Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-04,00:00:00.000,155,11078952,4045,0,1748995199,13209.17667144999,29889.490448580007,53364.70671768 2025-06-04,00:00:02.000,155,11078975,4565,0,1748995201,13209.1429899,33578.8923045,53364.70671768 2025-06-04,00:00:03.000,155,11079043,4365,0,1748995202,13209.09583572999,27583.727074709997,53364.58094952 2025-06-04,00:00:04.000,155,11078939,4445,0,1748995203,13208.97458214999,30350.736171869998,53364.56697528001 2025-06-04,00:00:05.000,155,11079005,3645,0,1748995204,13208.961109529999,31273.128930630002,53364.55300104 2025-06-04,00:00:06.000,155,11079072,4045,0,1748995205,13208.927427979994,31273.16417628,53364.48312984 2025-06-04,00:00:07.000,155,11078866,3365,0,1748995206,13208.887010119994,25739.2728663,53364.5390268 2025-06-04,00:00:08.000,155,11079048,3885,0,1748995207,13208.833119639989,26661.56693724,53364.48312984 2025-06-04,00:00:09.000,155,11079016,4285,0,1748995208,13208.812910709989,29889.828806820005,53364.49011696 2025-06-04,00:00:10.000,155,11079057,4685,0,1748995209,13208.759020229998,28967.668669349994,53364.51806544001 2025-06-04,00:00:12.000,155,11078955,4565,0,1748995211,13208.684920819993,27123.02413443,53364.37133592 2025-06-04,00:00:12.000,155,11078947,4965,0,1748995211,13208.604085099993,27122.953643130008,53364.357361680006 2025-06-04,00:00:13.000,155,11078975,4845,0,1748995212,13208.556930929997,27122.995937910004,53364.42723288001 2025-06-04,00:00:14.000,155,11078863,4605,0,1748995213,13208.509776760002,27123.04528182,53364.44819424001 2025-06-04,00:00:15.000,155,11078759,4965,0,1748995214,13208.455886279997,24817.267809690005,53364.3643488 2025-06-04,00:00:16.000,155,11078901,4925,0,1748995215,13208.240324359991,27123.17921529,53364.25954200001 2025-06-04,00:00:17.000,155,11078872,4405,0,1748995216,13208.19990649999,23433.763261109998,53364.25954200001 2025-06-04,00:00:18.000,155,11078951,4925,0,1748995217,13208.11907077999,27123.059380079998,53364.26652912 2025-06-04,00:00:19.000,155,11078908,4365,0,1748995218,13208.07865291999,29429.013080460005,53364.18268368001 2025-06-04,00:00:20.000,155,11078906,4485,0,1748995219,13207.970871959995,32657.141016570007,53364.05691552 2025-06-04,00:00:22.000,155,11078988,4285,0,1748995221,13207.87656361999,31273.699910159994,53364.13377384001 2025-06-04,00:00:22.000,155,11078990,4325,0,1748995221,13207.77551896999,31273.756303200003,53364.06390264001 2025-06-04,00:00:23.000,155,11079010,4004,0,1748995222,13207.75531003999,32195.958735449996,53364.0499284 2025-06-04,00:00:24.000,155,11079018,4245,0,1748995223,13207.701419559999,32195.93758806,53364.04294128001 2025-06-04,00:00:25.000,155,11078877,4004,0,1748995224,13207.580165979998,30351.321249660003,53364.14774808 2025-06-04,00:00:26.000,155,11078987,4885,0,1748995225,13207.485857639993,26200.91334087,53364.001018560004 2025-06-04,00:00:27.000,155,11079019,4725,0,1748995226,13207.431967160002,27123.165117030003,53363.93114736 2025-06-04,00:00:28.000,155,11079075,4485,0,1748995227,13207.344395129992,32657.119869179995,53363.91717312 2025-06-04,00:00:29.000,155,11079022,3765,0,1748995228,13207.216405239997,25278.499434719997,53363.89621176001 2025-06-04,00:00:30.000,155,11079024,4004,0,1748995229,13207.202932619992,28506.45114258,53364.03595416 2025-06-04,00:00:32.000,155,11078996,4045,0,1748995231,13207.081679039991,31273.601222340003,53363.952108720005 2025-06-04,00:00:32.000,155,11078929,4365,0,1748995231,13206.9873707,26661.89824635,53363.84730192001 2025-06-04,00:00:33.000,155,11079008,3405,0,1748995232,13206.893062359995,27584.065432949996,53363.81935344 2025-06-04,00:00:34.000,155,11079023,3725,0,1748995233,13206.832435569995,28045.268861460005,53363.8403148 2025-06-04,00:00:35.000,155,11079022,4205,0,1748995234,13206.68423675,29889.864052470002,53363.81935344 2025-06-04,00:00:36.000,155,11078994,4285,0,1748995235,13206.62360996,28967.45014632,53363.686598160006 2025-06-04,00:00:37.000,155,11078932,3845,0,1748995236,13206.53603792999,28045.120829730004,53363.81236632 2025-06-04,00:00:38.000,155,11079093,4285,0,1748995237,13206.448465899994,31734.43809609,53363.74249512 2025-06-04,00:00:39.000,155,11078951,4285,0,1748995238,13206.340684939998,29428.484395709995,53363.686598160006 2025-06-04,00:00:40.000,155,11078990,3924,0,1748995239,13206.253112910003,29428.505543100007,53363.72852088001 2025-06-04,00:00:42.000,155,11078977,3765,0,1748995241,13206.051023610002,27583.762320359994,53363.62371408 2025-06-04,00:00:42.000,155,11079061,4365,0,1748995241,13205.970187890001,28044.895257569995,53363.5957656 2025-06-04,00:00:43.000,155,11079008,3885,0,1748995242,13205.862406929991,31734.163180019998,53363.58877848001 2025-06-04,00:00:44.000,155,11078944,4365,0,1748995243,13205.754625969996,28044.775422360006,53363.56083000001 2025-06-04,00:00:45.000,155,11078996,3485,0,1748995244,13205.693999179995,29428.223577900004,53363.37217776001 2025-06-04,00:00:46.000,155,11079034,3325,0,1748995245,13205.54580036,28505.950654350003,53363.46301032001 2025-06-04,00:00:47.000,155,11078998,4245,0,1748995246,13205.51885511999,27122.3826636,53363.42807472 2025-06-04,00:00:48.000,155,11078993,4485,0,1748995247,13205.51885511999,33578.61738842999,53363.37916488 2025-06-04,00:00:49.000,155,11078980,4285,0,1748995248,13205.491909879995,24816.457159740006,53363.37217776001 2025-06-04,00:00:50.000,155,11079033,4645,0,1748995249,13205.41781046999,27122.40381099,53363.29531944001 2025-06-04,00:00:52.000,155,11078951,4085,0,1748995251,13205.384128919999,31733.95875525,53363.26737096 2025-06-04,00:00:52.000,155,11078993,4565,0,1748995251,13205.350447369994,34500.83391894,53363.21846112 2025-06-04,00:00:53.000,155,11079039,3885,0,1748995252,13205.370656299994,27583.445109509994,53363.211474 2025-06-04,00:00:54.000,155,11078969,4765,0,1748995253,13205.350447369994,29889.25077816,53363.03679600001 2025-06-04,00:00:55.000,155,11078964,4085,0,1748995254,13205.323502129999,27583.452158639993,53363.1416028 2025-06-04,00:00:56.000,155,11079035,4525,0,1748995255,13205.283084269999,32656.210531410004,53363.10666720001 2025-06-04,00:00:57.000,155,11078980,4125,0,1748995256,13205.269611649994,30811.53779997,53363.12064144 2025-06-04,00:00:58.000,155,11078937,4645,0,1748995257,13205.249402719994,27122.25577926,53363.07871872 2025-06-04,00:00:59.000,155,11078973,4885,0,1748995258,13205.269611649994,30811.51665258,53363.04378312 2025-06-04,00:01:00.000,155,11078912,4085,0,1748995259,13205.262875339999,28966.921461570004,53362.994873280004 2025-06-04,00:01:02.000,155,11078997,4285,0,1748995261,13205.229193789994,30811.601242139994,53362.95295056 2025-06-04,00:01:02.000,155,11078858,4004,0,1748995261,13205.208984859994,28505.901310440007,53362.91102784 2025-06-04,00:01:03.000,155,11078930,3965,0,1748995262,13205.235930099989,29428.230627030003,53363.0018604 2025-06-04,00:01:04.000,155,11079030,4045,0,1748995263,13205.222457479998,31272.854014559998,53362.90404072 2025-06-04,00:01:05.000,155,11078959,4245,0,1748995264,13205.182039619998,28505.795573490002,53362.89006648001 2025-06-04,00:01:06.000,155,11078994,3205,0,1748995265,13205.229193789994,27583.52264994,53362.87609224 2025-06-04,00:01:07.000,155,11079102,3645,0,1748995266,13205.249402719994,30811.67878257,53362.84115664001 2025-06-04,00:01:08.000,155,11079003,4165,0,1748995267,13205.229193789994,31734.008099159997,53362.78525968 2025-06-04,00:01:09.000,155,11078934,3924,0,1748995268,13205.283084269999,32195.11283985,53362.7573112 2025-06-04,00:01:10.000,155,11078787,4285,0,1748995269,13205.35718367999,34039.76442390001,53362.86910512001 2025-06-04,00:01:12.000,155,11078934,4485,0,1748995271,13205.370656299994,33578.58214278,53362.75032408001 2025-06-04,00:01:12.000,155,11078994,3845,0,1748995271,13205.42454678,25277.68173564,53362.78525968 2025-06-04,00:01:13.000,155,11078976,3765,0,1748995272,13205.431283089994,33117.37871427,53362.73634984 2025-06-04,00:01:14.000,155,11078882,3885,0,1748995273,13205.40433785,27583.677730800002,53362.79923392001 2025-06-04,00:01:15.000,155,11078979,4485,0,1748995274,13205.44475571,28044.69788193,53362.73634984 2025-06-04,00:01:16.000,155,11079024,4125,0,1748995275,13205.46496464,24816.471258000005,53362.659491520004 2025-06-04,00:01:17.000,155,11078990,4205,0,1748995276,13205.512118809995,29889.293072939996,53362.76429832 2025-06-04,00:01:18.000,155,11079034,4085,0,1748995277,13205.5053825,30350.39781363,53362.63154304001 2025-06-04,00:01:19.000,155,11079097,4365,0,1748995278,13205.42454678,28505.718033059995,53362.66647864 2025-06-04,00:01:20.000,155,11079079,4765,0,1748995279,13205.56600929,26661.200382480005,53362.56865896 2025-06-04,00:01:22.000,155,11079053,3485,0,1748995281,13205.57948190999,32656.217580540004,53362.6175688 2025-06-04,00:01:22.000,155,11078978,4205,0,1748995281,13205.55927297999,24355.296026009994,53362.491800640004 2025-06-04,00:01:23.000,155,11078932,4045,0,1748995282,13205.62663608,29427.906367050004,53362.5476976 2025-06-04,00:01:24.000,155,11079099,4605,0,1748995283,13205.653581319995,27583.402814729998,53362.38000672 2025-06-04,00:01:25.000,155,11079061,4525,0,1748995284,13205.72094441999,30811.5448491,53362.48481352001 2025-06-04,00:01:26.000,155,11079042,4325,0,1748995285,13205.734417039996,31272.82581804,53362.4778264 2025-06-04,00:01:27.000,155,11079019,4605,0,1748995286,13205.80851645,30350.37666624,53362.48481352001 2025-06-04,00:01:28.000,155,11078990,4205,0,1748995287,13205.821989069991,22971.876066990008,53362.463852160006 2025-06-04,00:01:29.000,155,11078885,4685,0,1748995288,13205.916297409996,32195.091692460002,53362.42891656 2025-06-04,00:01:30.000,155,11078973,4565,0,1748995289,13205.902824789991,30350.5317471,53362.3730196 2025-06-04,00:01:32.000,155,11079084,3444,0,1748995291,13206.044287299992,28044.704931059998,53362.491800640004 2025-06-04,00:01:32.000,155,11078975,4485,0,1748995291,13206.084705159992,28967.062444170006,53362.49878776 2025-06-04,00:01:33.000,155,11078995,4125,0,1748995292,13206.158804569997,27583.649534280004,53362.463852160006 2025-06-04,00:01:34.000,155,11078934,3845,0,1748995293,13206.199222429997,28505.929506960005,53362.41494232001 2025-06-04,00:01:35.000,155,11079072,3645,0,1748995294,13206.232903980002,32195.183331149994,53362.561671840005 2025-06-04,00:01:36.000,155,11078933,4205,0,1748995295,13206.307003389993,27583.600190369994,53362.51974912 2025-06-04,00:01:37.000,155,11078887,4765,0,1748995296,13206.327212319993,30811.791568650006,53362.4778264 2025-06-04,00:01:38.000,155,11078955,4365,0,1748995297,13206.441729589998,29428.26587268,53362.463852160006 2025-06-04,00:01:39.000,155,11079015,4245,0,1748995298,13206.455202209989,29889.469301189994,53362.4079552 2025-06-04,00:01:40.000,155,11078953,4285,0,1748995299,13206.502356379999,27122.594137499997,53362.36603248001 2025-06-04,00:01:42.000,155,11078919,4445,0,1748995301,13206.589928409994,30811.84091256,53362.36603248001 2025-06-04,00:01:42.000,155,11078873,4645,0,1748995301,13206.61687364999,31273.107783240004,53362.28218704 2025-06-04,00:01:43.000,155,11079125,4285,0,1748995302,13206.72465461,27583.741172969996,53362.393980960005 2025-06-04,00:01:44.000,155,11078963,4205,0,1748995303,13206.76507247,31273.13597976,53362.43590368001 2025-06-04,00:01:45.000,155,11079021,4045,0,1748995304,13206.792017709995,29428.42095354,53362.42891656 2025-06-04,00:01:46.000,155,11079009,4485,0,1748995305,13206.85938080999,33578.955746670006,53362.3730196 2025-06-04,00:01:47.000,155,11079064,3725,0,1748995306,13206.84590819,28506.176226509997,53362.35205824 2025-06-04,00:01:48.000,155,11079040,3804,0,1748995307,13206.872853429995,34501.355554559996,53362.42192944 2025-06-04,00:01:49.000,155,11078991,4565,0,1748995308,13206.92674391,28967.46424458,53362.38699384001 2025-06-04,00:01:50.000,155,11079066,4205,0,1748995309,13206.92674391,30812.038288199998,53362.33109688 2025-06-04,00:01:52.000,155,11079072,4165,0,1748995311,13206.96042545999,27122.777414879994,53362.40096808 2025-06-04,00:01:52.000,155,11078994,4085,0,1748995311,13207.021052249991,35884.86715227,53362.38000672 2025-06-04,00:01:53.000,155,11078915,4645,0,1748995312,13207.081679039991,33579.089680139994,53362.43590368001 2025-06-04,00:01:54.000,155,11079049,4485,0,1748995313,13207.068206420001,23433.530639820005,53362.41494232001 2025-06-04,00:01:55.000,155,11078995,4645,0,1748995314,13207.068206420001,31734.360555659994,53362.43590368001 2025-06-04,00:01:56.000,155,11078905,4405,0,1748995315,13207.081679039991,31273.234667580007,53362.442890800005 2025-06-04,00:01:57.000,155,11079016,4205,0,1748995316,13207.128833210001,27122.798562270007,53362.491800640004 2025-06-04,00:01:58.000,155,11078918,4205,0,1748995317,13207.04799749,31734.346457399995,53362.463852160006 2025-06-04,00:01:59.000,155,11078991,4805,0,1748995318,13207.074942729996,27122.86905357,53362.45686504001 2025-06-04,00:02:00.000,155,11078950,4045,0,1748995319,13207.115360589996,23433.495394170008,53362.56865896 2025-06-04,00:02:02.000,155,11078911,4285,0,1748995321,13207.061470109991,27122.826758790005,53362.49878776 2025-06-04,00:02:02.000,155,11078965,4325,0,1748995321,13207.02778856,27122.89020096,53362.48481352001 2025-06-04,00:02:03.000,155,11078893,4445,0,1748995322,13207.061470109991,30812.16517254,53362.50577488001 2025-06-04,00:02:04.000,155,11078994,3765,0,1748995323,13207.00757963,31734.515636519995,53362.58263320001 2025-06-04,00:02:05.000,155,11078965,4365,0,1748995324,13207.02778856,31734.47334174,53362.51974912 2025-06-04,00:02:06.000,155,11078955,3965,0,1748995325,13207.021052249991,32656.929542669997,53362.51974912 2025-06-04,00:02:07.000,155,11078991,4125,0,1748995326,13207.054733799996,34040.441140380004,53362.62455592001 2025-06-04,00:02:08.000,155,11078970,3924,0,1748995327,13207.014315939996,28967.577030660002,53362.55468472001 2025-06-04,00:02:09.000,155,11078927,4405,0,1748995328,13207.021052249991,28967.60522718,53362.59660744 2025-06-04,00:02:10.000,155,11078950,3885,0,1748995329,13207.034524869996,31734.550882170006,53362.66647864 2025-06-04,00:02:12.000,155,11078990,3804,0,1748995331,13207.014315939996,34040.434091250005,53362.59660744 2025-06-04,00:02:12.000,155,11079089,4405,0,1748995331,13207.021052249991,30351.03928446,53362.659491520004 2025-06-04,00:02:13.000,155,11078988,3845,0,1748995332,13207.02778856,28506.373602149994,53362.58962032 2025-06-04,00:02:14.000,155,11078954,3885,0,1748995333,13206.96716177,27122.904299219997,53362.72237560001 2025-06-04,00:02:15.000,155,11079050,3645,0,1748995334,13206.96042545999,26661.841853310005,53362.58962032 2025-06-04,00:02:16.000,155,11078996,4004,0,1748995335,13206.994107009996,30812.207467319997,53362.58962032 2025-06-04,00:02:17.000,155,11078977,4405,0,1748995336,13207.041261179991,28506.31720911,53362.729362720005 2025-06-04,00:02:18.000,155,11078971,4205,0,1748995337,13207.081679039991,35423.76946071,53362.66647864 2025-06-04,00:02:19.000,155,11079002,4085,0,1748995338,13207.115360589996,30812.052386459996,53362.58263320001 2025-06-04,00:02:20.000,155,11079128,4085,0,1748995339,13207.041261179991,33118.0201851,53362.7573112 2025-06-04,00:02:22.000,155,11079020,4004,0,1748995341,13207.074942729996,25739.237620650005,53362.610581680005 2025-06-04,00:02:22.000,155,11078992,3845,0,1748995341,13207.095151659996,28506.274914330003,53362.70840136 2025-06-04,00:02:23.000,155,11078911,4525,0,1748995342,13207.115360589996,31273.185323669997,53362.68744 2025-06-04,00:02:24.000,155,11078922,4165,0,1748995343,13207.088415350001,27583.903302959996,53362.68744 2025-06-04,00:02:25.000,155,11079094,4085,0,1748995344,13207.068206420001,24355.775366849994,53362.64551728 2025-06-04,00:02:26.000,155,11078969,4445,0,1748995345,13207.122096899991,30350.87010534,53362.70840136 2025-06-04,00:02:27.000,155,11078888,4445,0,1748995346,13207.135569519996,27122.650530540006,53362.68744 2025-06-04,00:02:28.000,155,11078962,4325,0,1748995347,13207.101887969991,26200.405803510002,53362.680452880006 2025-06-04,00:02:29.000,155,11079084,4125,0,1748995348,13207.061470109991,22972.235572620004,53362.70840136 2025-06-04,00:02:30.000,155,11078946,4085,0,1748995349,13207.115360589996,27122.7351201,53362.729362720005 2025-06-04,00:02:32.000,155,11078954,3205,0,1748995351,13207.021052249991,28967.309163719998,53362.659491520004 2025-06-04,00:02:32.000,155,11078868,4165,0,1748995351,13207.061470109991,33117.75936729,53362.680452880006 2025-06-04,00:02:33.000,155,11079004,3924,0,1748995352,13207.02778856,28506.274914330003,53362.66647864 2025-06-04,00:02:34.000,155,11078931,4125,0,1748995353,13207.04799749,30812.073533849994,53362.70840136 2025-06-04,00:02:35.000,155,11079042,3965,0,1748995354,13207.00757963,28967.182279379995,53362.7573112 2025-06-04,00:02:36.000,155,11078985,4405,0,1748995355,13206.953689149996,31734.170229149997,53362.70840136 2025-06-04,00:02:37.000,155,11078936,4085,0,1748995356,13206.92000759999,29428.357511370006,53362.848143760006 2025-06-04,00:02:38.000,155,11078896,4085,0,1748995357,13206.94021652999,31273.086635850006,53362.659491520004 2025-06-04,00:02:39.000,155,11078827,4365,0,1748995358,13206.94695284,30811.749273869995,53362.75032408001 2025-06-04,00:02:40.000,155,11078818,3845,0,1748995359,13206.913271289995,34501.045392839995,53362.729362720005 2025-06-04,00:02:42.000,155,11078961,4405,0,1748995361,13206.90653498,28967.210475900007,53362.80622104 2025-06-04,00:02:42.000,155,11078973,4325,0,1748995361,13206.94695284,33578.84296059,53362.7573112 2025-06-04,00:02:43.000,155,11078897,4485,0,1748995362,13206.92674391,27122.488400550006,53362.70840136 2025-06-04,00:02:44.000,155,11078987,4405,0,1748995363,13206.88632605,28505.915408700006,53362.74333696 2025-06-04,00:02:45.000,155,11078877,4285,0,1748995364,13206.92674391,30350.778466649994,53362.72237560001 2025-06-04,00:02:46.000,155,11078912,3965,0,1748995365,13206.90653498,35884.54289229,53362.81320816 2025-06-04,00:02:47.000,155,11079070,3804,0,1748995366,13206.90653498,30811.756322999994,53362.77128544001 2025-06-04,00:02:48.000,155,11079007,4325,0,1748995367,13206.913271289995,29889.41995728,53362.78525968 2025-06-04,00:02:49.000,155,11078992,4045,0,1748995368,13206.893062359995,28967.034247649994,53362.78525968 2025-06-04,00:02:50.000,155,11078969,4325,0,1748995369,13206.89979866999,34039.84901346,53362.75032408001 2025-06-04,00:02:52.000,155,11078981,4645,0,1748995371,13206.893062359995,39112.73427057,53362.77128544001 2025-06-04,00:02:52.000,155,11078940,3685,0,1748995371,13206.933480219996,29428.25882355,53362.78525968 2025-06-04,00:02:53.000,155,11079024,3965,0,1748995372,13206.933480219996,30350.588140139997,53362.729362720005 2025-06-04,00:02:54.000,155,11079033,4725,0,1748995373,13206.933480219996,28044.754274969993,53362.80622104 2025-06-04,00:02:55.000,155,11078996,4245,0,1748995374,13206.92674391,28967.076542430004,53362.729362720005 2025-06-04,00:02:56.000,155,11079042,4325,0,1748995375,13206.953689149996,24355.465205130007,53362.71538848 2025-06-04,00:02:57.000,155,11079003,4685,0,1748995376,13206.98063438999,22510.79952282,53362.85513088 2025-06-04,00:02:58.000,155,11078983,4645,0,1748995377,13206.973898079996,28967.013100259996,53362.78525968 2025-06-04,00:02:59.000,155,11078928,4125,0,1748995378,13207.000843319991,31733.95875525,53362.82019528001 2025-06-04,00:03:00.000,155,11078933,4605,0,1748995379,13207.00757963,28044.655587150002,53362.83416952 2025-06-04,00:03:02.000,155,11079014,4165,0,1748995381,13207.074942729996,25738.80762372,53362.79224680001 2025-06-04,00:03:02.000,155,11079091,4525,0,1748995381,13207.108624280001,29889.222581640002,53362.80622104 2025-06-04,00:03:03.000,155,11079039,4605,0,1748995382,13207.162514759992,28044.570997589995,53362.84115664001 2025-06-04,00:03:04.000,155,11078979,4605,0,1748995383,13207.135569519996,29889.145041209995,53362.77128544001 2025-06-04,00:03:05.000,155,11078924,4485,0,1748995384,13207.229877860002,28966.900314180006,53362.78525968 2025-06-04,00:03:06.000,155,11079058,4285,0,1748995385,13207.303977269992,30350.23568364,53362.74333696 2025-06-04,00:03:07.000,155,11078947,4245,0,1748995386,13207.303977269992,27122.07955101,53362.80622104 2025-06-04,00:03:08.000,155,11079020,3924,0,1748995387,13207.405021919993,33578.37771801,53362.85513088 2025-06-04,00:03:09.000,155,11078952,4085,0,1748995388,13207.384812989992,28966.80867549,53362.778272560005 2025-06-04,00:03:10.000,155,11078964,4004,0,1748995389,13207.438703469998,25277.427966960007,53362.81320816 2025-06-04,00:03:12.000,155,11078987,4525,0,1748995391,13207.465648709993,30811.37566998,53362.91102784 2025-06-04,00:03:12.000,155,11078941,4205,0,1748995391,13207.499330259998,27122.044305360003,53362.77128544001 2025-06-04,00:03:13.000,155,11078951,4645,0,1748995392,13207.452176090002,27122.009059710006,53362.80622104 2025-06-04,00:03:14.000,155,11078915,4645,0,1748995393,13207.465648709993,34500.53080635,53362.90404072 2025-06-04,00:03:15.000,155,11078904,3965,0,1748995394,13207.526275499993,25277.392721309996,53362.79923392001 2025-06-04,00:03:16.000,155,11078984,4004,0,1748995395,13207.526275499993,28966.540808549995,53362.83416952 2025-06-04,00:03:17.000,155,11078903,4485,0,1748995396,13207.566693359993,33117.16724037001,53362.84115664001 2025-06-04,00:03:18.000,155,11078939,4445,0,1748995397,13207.586902289993,27583.156095180006,53362.76429832 2025-06-04,00:03:19.000,155,11078908,3765,0,1748995398,13207.600374909998,29888.884223400004,53362.827182400004 2025-06-04,00:03:20.000,155,11079095,4525,0,1748995399,13207.674474319989,29888.954714699998,53362.862118 2025-06-04,00:03:22.000,155,11079010,4365,0,1748995401,13207.735101109989,28966.569005070007,53362.81320816 2025-06-04,00:03:22.000,155,11079119,4445,0,1748995401,13207.782255279999,28966.62539811,53362.82019528001 2025-06-04,00:03:23.000,155,11079014,3765,0,1748995402,13207.809200519994,32655.92856621,53362.897053600005 2025-06-04,00:03:24.000,155,11078922,4004,0,1748995403,13207.84288207,26660.721041640005,53362.848143760006 2025-06-04,00:03:25.000,155,11079032,4125,0,1748995404,13207.88329993,28505.393773079995,53362.90404072 2025-06-04,00:03:26.000,155,11079014,4125,0,1748995405,13207.991080889995,23432.649498569997,53362.862118 2025-06-04,00:03:27.000,155,11079047,4445,0,1748995406,13208.00455351,30350.07355365,53362.88307936 2025-06-04,00:03:28.000,155,11079033,4725,0,1748995407,13208.09886184999,28505.393773079995,53362.84115664001 2025-06-04,00:03:29.000,155,11078950,4045,0,1748995408,13208.051707679995,30811.20649086,53362.897053600005 2025-06-04,00:03:30.000,155,11078967,4645,0,1748995409,13208.152752329996,34039.27803392999,53362.945963440005 2025-06-04,00:03:32.000,155,11079036,4045,0,1748995411,13208.12580709,29427.666696629996,53362.84115664001 2025-06-04,00:03:32.000,155,11078982,4325,0,1748995411,13208.152752329996,29427.744237060004,53362.95295056 2025-06-04,00:03:33.000,155,11078934,4245,0,1748995412,13208.274005909996,25738.434019830005,53362.945963440005 2025-06-04,00:03:34.000,155,11078978,4004,0,1748995413,13208.260533289991,32194.61940075,53362.88307936 2025-06-04,00:03:35.000,155,11078898,4285,0,1748995414,13208.274005909996,29427.730138800005,53362.93897632001 2025-06-04,00:03:36.000,155,11079088,4125,0,1748995415,13208.300951149991,26199.595153560003,53362.95295056 2025-06-04,00:03:37.000,155,11079059,4485,0,1748995416,13208.314423769996,27121.839880590007,53362.92500208 2025-06-04,00:03:38.000,155,11078950,3804,0,1748995417,13208.408732110001,28505.32328178,53362.93897632001 2025-06-04,00:03:39.000,155,11079008,4405,0,1748995418,13208.449149970002,33116.80068561,53363.04378312 2025-06-04,00:03:40.000,155,11079074,4045,0,1748995419,13208.516513069997,27121.797585809996,53362.95295056 2025-06-04,00:03:42.000,155,11079027,4565,0,1748995421,13208.509776760002,29427.596205330003,53362.98089904 2025-06-04,00:03:42.000,155,11079099,4365,0,1748995421,13208.590612480002,27582.91642476,53362.93897632001 2025-06-04,00:03:43.000,155,11078957,4365,0,1748995422,13208.496304139997,24354.795537779995,53362.848143760006 2025-06-04,00:03:44.000,155,11078940,3924,0,1748995423,13208.550194620002,29427.47637012,53362.92500208 2025-06-04,00:03:45.000,155,11078966,3804,0,1748995424,13208.597348789997,29427.412927950005,53363.015834640006 2025-06-04,00:03:46.000,155,11079042,3965,0,1748995425,13208.583876169992,30810.959771309994,53363.00884752001 2025-06-04,00:03:47.000,155,11078986,3845,0,1748995426,13208.577139859997,22971.31918572,53362.93897632001 2025-06-04,00:03:48.000,155,11078978,4125,0,1748995427,13208.597348789997,28505.238692219995,53363.02282176 2025-06-04,00:03:49.000,155,11079032,3965,0,1748995428,13208.556930929997,25277.089608719994,53363.0717316 2025-06-04,00:03:50.000,155,11078965,4285,0,1748995429,13208.610821410002,29427.412927950005,53363.04378312 2025-06-04,00:03:52.000,155,11078929,4485,0,1748995431,13208.476095209997,29427.342436649997,53363.0717316 2025-06-04,00:03:52.000,155,11078993,4485,0,1748995431,13208.428941040002,30810.839936100005,53362.95295056 2025-06-04,00:03:53.000,155,11078894,3645,0,1748995432,13208.395259489997,32194.30923903,53363.015834640006 2025-06-04,00:03:54.000,155,11078979,4485,0,1748995433,13208.388523180001,29427.342436649997,53363.04378312 2025-06-04,00:03:55.000,155,11078914,3885,0,1748995434,13208.314423769996,27121.381687140005,53362.98788616001 2025-06-04,00:03:56.000,155,11079004,3804,0,1748995435,13208.2672696,30810.550921770002,53363.08570584001 2025-06-04,00:03:57.000,155,11078924,4125,0,1748995436,13208.172961259996,30810.656658720007,53363.08570584001 2025-06-04,00:03:58.000,155,11079023,4805,0,1748995437,13208.02476244,26199.129910980002,53363.04378312 2025-06-04,00:03:59.000,155,11078914,4085,0,1748995438,13207.93719040999,31271.620416809994,53362.97391192 2025-06-04,00:04:00.000,155,11078926,4045,0,1748995439,13207.869827309994,33577.29920112,53363.0717316 2025-06-04,00:04:02.000,155,11079036,4125,0,1748995441,13207.802464209999,27121.085623680003,53362.98788616001 2025-06-04,00:04:02.000,155,11078953,4565,0,1748995441,13207.674474319989,25737.602222489993,53363.04378312 2025-06-04,00:04:03.000,155,11078876,4565,0,1748995442,13207.627320149993,30810.26895657,53362.9319892 2025-06-04,00:04:04.000,155,11078955,4885,0,1748995443,13207.526275499993,29887.932590850003,53362.98788616001 2025-06-04,00:04:05.000,155,11079001,4645,0,1748995444,13207.418494539997,33577.130022,53363.02980888 2025-06-04,00:04:06.000,155,11079004,4125,0,1748995445,13207.364604059992,28043.175269850006,53362.93897632001 2025-06-04,00:04:07.000,155,11078965,4565,0,1748995446,13207.216405239997,29426.722113209995,53362.9319892 2025-06-04,00:04:08.000,155,11078897,4645,0,1748995447,13207.202932619992,31271.211567270002,53362.95295056 2025-06-04,00:04:09.000,155,11078923,4205,0,1748995448,13207.061470109991,32654.702017589996,53362.93897632001 2025-06-04,00:04:10.000,155,11079065,4125,0,1748995449,13207.061470109991,29426.552934089996,53362.98788616001 2025-06-04,00:04:12.000,155,11078992,3765,0,1748995451,13206.98063438999,26659.66367214,53362.9319892 2025-06-04,00:04:12.000,155,11078830,3845,0,1748995451,13206.94021652999,25276.22961486,53362.91102784 2025-06-04,00:04:13.000,155,11079015,4445,0,1748995452,13206.86611712,30348.93864372,53362.93897632001 2025-06-04,00:04:14.000,155,11078917,4245,0,1748995453,13206.81896294999,28043.161171590007,53362.86910512001 2025-06-04,00:04:15.000,155,11079098,4004,0,1748995454,13206.7852814,26198.643521010003,53362.81320816 2025-06-04,00:04:16.000,155,11079042,3885,0,1748995455,13206.812226639995,24353.900298270004,53362.92500208 2025-06-04,00:04:17.000,155,11079105,4525,0,1748995456,13206.771808779995,28504.258863149997,53362.87609224 2025-06-04,00:04:18.000,155,11079017,4445,0,1748995457,13206.72465461,29887.81275564,53362.79923392001 2025-06-04,00:04:19.000,155,11078974,3645,0,1748995458,13206.751599849995,28043.182318980005,53362.729362720005 2025-06-04,00:04:20.000,155,11079047,4645,0,1748995459,13206.76507247,26659.593180840006,53362.80622104 2025-06-04,00:04:22.000,155,11078916,3924,0,1748995461,13206.832435569995,32654.680870199998,53362.66647864 2025-06-04,00:04:22.000,155,11078910,4004,0,1748995461,13206.792017709995,30348.93159459,53362.64551728 2025-06-04,00:04:23.000,155,11078929,4445,0,1748995462,13206.90653498,26198.573029709994,53362.57564608 2025-06-04,00:04:24.000,155,11079078,3965,0,1748995463,13206.90653498,30809.979942239996,53362.63154304001 2025-06-04,00:04:25.000,155,11078962,3845,0,1748995464,13206.96716177,29887.862099549995,53362.62455592001 2025-06-04,00:04:26.000,155,11078938,3765,0,1748995465,13207.000843319991,28965.476389920004,53362.55468472001 2025-06-04,00:04:27.000,155,11078998,4125,0,1748995466,13207.095151659996,27120.95873934,53362.59660744 2025-06-04,00:04:28.000,155,11078954,4205,0,1748995467,13207.162514759992,29887.81275564,53362.729362720005 2025-06-04,00:04:29.000,155,11078931,4765,0,1748995468,13207.303977269992,28504.315256190006,53362.62455592001 2025-06-04,00:04:30.000,155,11078911,4485,0,1748995469,13207.364604059992,30348.980938499997,53362.63154304001 2025-06-04,00:04:32.000,155,11078882,4004,0,1748995471,13207.371340370002,34038.23476269,53362.53372336001 2025-06-04,00:04:32.000,155,11078732,4325,0,1748995471,13207.438703469998,26659.769409090004,53362.64551728 2025-06-04,00:04:33.000,155,11078983,4485,0,1748995472,13207.613847529989,28043.302154189994,53362.56865896 2025-06-04,00:04:34.000,155,11079015,4685,0,1748995473,13207.694683249989,27582.11282394,53362.561671840005 2025-06-04,00:04:35.000,155,11079048,4004,0,1748995474,13207.869827309994,28043.421989399998,53362.55468472001 2025-06-04,00:04:36.000,155,11079017,4565,0,1748995475,13207.890036239995,30810.360595260005,53362.60359456001 2025-06-04,00:04:37.000,155,11078925,4605,0,1748995476,13207.970871959995,27582.27495393,53362.58263320001 2025-06-04,00:04:38.000,155,11079010,4045,0,1748995477,13208.13927970999,32655.026277569996,53362.62455592001 2025-06-04,00:04:39.000,155,11078982,4085,0,1748995478,13208.253796979996,28965.758355119993,53362.59660744 2025-06-04,00:04:40.000,155,11078989,4645,0,1748995479,13208.375050559996,28965.84999381,53362.58263320001 2025-06-04,00:04:42.000,155,11079037,4365,0,1748995481,13208.590612480002,33577.50362589001,53362.659491520004 2025-06-04,00:04:42.000,155,11079032,3965,0,1748995481,13208.597348789997,25276.730103089998,53362.659491520004 2025-06-04,00:04:43.000,155,11079042,3765,0,1748995482,13208.799438089998,28965.906386849994,53362.680452880006 2025-06-04,00:04:44.000,155,11078877,4325,0,1748995483,13208.97458214999,29427.29309274,53362.73634984 2025-06-04,00:04:45.000,155,11078993,4365,0,1748995484,13209.12278097,28966.110811620005,53362.69442712 2025-06-04,00:04:46.000,155,11078962,3924,0,1748995485,13209.18340776,33577.679854140006,53362.680452880006 2025-06-04,00:04:47.000,155,11079056,4045,0,1748995486,13209.32487027,29427.377682299993,53362.86910512001 2025-06-04,00:04:48.000,155,11078985,4445,0,1748995487,13209.506750640001,27582.88117911,53362.83416952 2025-06-04,00:04:49.000,155,11079019,4645,0,1748995488,13209.587586360001,29427.64554924,53362.897053600005 2025-06-04,00:04:50.000,155,11079043,4405,0,1748995489,13209.708839940002,28505.33738004,53362.9319892 2025-06-04,00:04:52.000,155,11078945,4925,0,1748995491,13209.863775069993,29888.877174270005,53362.90404072 2025-06-04,00:04:52.000,155,11078916,3645,0,1748995491,13210.005237579993,31733.430070500006,53362.95295056 2025-06-04,00:04:53.000,155,11078928,3845,0,1748995492,13210.052391749989,25277.378623049997,53363.04378312 2025-06-04,00:04:54.000,155,11079081,4365,0,1748995493,13210.180381639999,32656.055450550004,53362.98089904 2025-06-04,00:04:55.000,155,11079001,4445,0,1748995494,13210.33531676999,32194.767432480003,53363.05775736001 2025-06-04,00:04:56.000,155,11078994,3765,0,1748995495,13210.38247094,30350.151094080007,53362.96692480001 2025-06-04,00:04:57.000,155,11078977,4485,0,1748995496,13210.46330666,28044.415916729995,53363.16955128 2025-06-04,00:04:58.000,155,11078975,4765,0,1748995497,13210.60476917,25277.51255652,53363.1416028 2025-06-04,00:04:59.000,155,11079044,4325,0,1748995498,13210.57782392999,25738.603198950004,53363.13461568001 2025-06-04,00:05:00.000,155,11079066,4045,0,1748995499,13210.672132269996,31272.600245880007,53363.21846112 2025-06-04,00:05:02.000,155,11078891,4285,0,1748995501,13210.827067400001,26661.031203360006,53363.162564160004 2025-06-04,00:05:02.000,155,11079013,4765,0,1748995501,13210.786649540001,32194.978906379998,53363.28833232 2025-06-04,00:05:03.000,155,11079007,4525,0,1748995502,13210.860748949992,28044.585095849994,53363.2464096 2025-06-04,00:05:04.000,155,11079059,4645,0,1748995503,13210.921375739992,26199.919413540003,53363.30230656001 2025-06-04,00:05:05.000,155,11078934,4245,0,1748995504,13211.008947770002,28044.50755542,53363.36519064 2025-06-04,00:05:06.000,155,11079032,4004,0,1748995505,13211.076310869998,33117.25887906,53363.40711336 2025-06-04,00:05:07.000,155,11079071,4645,0,1748995506,13211.136937659998,32656.147089239996,53363.351216400006 2025-06-04,00:05:08.000,155,11079038,3924,0,1748995507,13211.130201350003,26661.10874379,53363.62371408 2025-06-04,00:05:09.000,155,11079067,4485,0,1748995508,13211.224509689993,22971.735084390006,53363.51192016001 2025-06-04,00:05:10.000,155,11078928,3765,0,1748995509,13211.184091829993,26661.207431610004,53363.60275272 2025-06-04,00:05:12.000,155,11078956,4085,0,1748995511,13211.204300759993,28505.80967175,53363.48397168 2025-06-04,00:05:12.000,155,11079049,4285,0,1748995511,13211.278400169998,24355.345369920004,53363.69358528 2025-06-04,00:05:13.000,155,11078927,4365,0,1748995512,13211.278400169998,30811.53075084,53363.76345648 2025-06-04,00:05:14.000,155,11079082,3885,0,1748995513,13211.264927549993,26199.982855709997,53363.70755952001 2025-06-04,00:05:15.000,155,11079055,4365,0,1748995514,13211.244718619993,29889.152090339994,53363.784417840005 2025-06-04,00:05:16.000,155,11079040,4085,0,1748995515,13211.190828139988,27583.38166734,53363.833327680004 2025-06-04,00:05:17.000,155,11078995,4485,0,1748995516,13211.123465039993,31272.550901969997,53363.81935344 2025-06-04,00:05:18.000,155,11078970,4165,0,1748995517,13211.123465039993,28044.408867599996,53363.833327680004 2025-06-04,00:05:19.000,155,11078985,4525,0,1748995518,13211.049365630002,30350.158143210007,53363.92416024001 2025-06-04,00:05:20.000,155,11079084,3685,0,1748995519,13211.049365630002,32656.006106639994,53363.95909584 2025-06-04,00:05:22.000,155,11078952,4165,0,1748995521,13210.968529910002,32194.746285090005,53363.98704432 2025-06-04,00:05:22.000,155,11078935,4325,0,1748995521,13210.955057289997,33116.94166821,53363.96608296001 2025-06-04,00:05:23.000,155,11078810,3645,0,1748995522,13210.907903120002,33116.878226040004,53363.98704432 2025-06-04,00:05:24.000,155,11078966,3804,0,1748995523,13210.847276330001,27582.993965190006,53364.119799600005 2025-06-04,00:05:25.000,155,11078915,4445,0,1748995524,13210.880957879992,26660.721041640005,53364.14774808 2025-06-04,00:05:26.000,155,11078923,4245,0,1748995525,13210.840540019992,33116.93461908,53364.04294128001 2025-06-04,00:05:27.000,155,11078977,4325,0,1748995526,13210.779913229992,29427.553910550007,53364.189670800006 2025-06-04,00:05:28.000,155,11078901,4485,0,1748995527,13210.773176919996,28505.203446569998,53364.189670800006 2025-06-04,00:05:29.000,155,11078842,4125,0,1748995528,13210.752967989996,28044.077558489997,53364.07787688 2025-06-04,00:05:30.000,155,11079007,4565,0,1748995529,13210.732759059996,26199.425974440004,53364.10582536 2025-06-04,00:05:32.000,155,11078962,3924,0,1748995531,13210.68560489,30810.945673049995,53364.26652912 2025-06-04,00:05:32.000,155,11078928,4165,0,1748995531,13210.739495369991,26660.650550339997,53364.25255488 2025-06-04,00:05:33.000,155,11079002,4165,0,1748995532,13210.678868579991,28043.992968930004,53364.19665792 2025-06-04,00:05:34.000,155,11078906,4125,0,1748995533,13210.571087619996,31733.253842250007,53364.19665792 2025-06-04,00:05:35.000,155,11078891,4645,0,1748995534,13210.52393345,29427.45522273,53364.2246064 2025-06-04,00:05:36.000,155,11078896,4325,0,1748995535,13210.55761499999,25738.15205463,53364.26652912 2025-06-04,00:05:37.000,155,11079057,4605,0,1748995536,13210.510460829995,25276.976822640005,53364.17569656 2025-06-04,00:05:38.000,155,11078943,4605,0,1748995537,13210.50372452,25738.102710720006,53364.21063216001 2025-06-04,00:05:39.000,155,11078908,4405,0,1748995538,13210.409416179995,29427.391780560007,53364.21063216001 2025-06-04,00:05:40.000,155,11079002,4245,0,1748995539,13210.389207249995,29427.31424013,53364.28050336001 2025-06-04,00:05:42.000,155,11078911,4765,0,1748995541,13210.32184415,29427.243748830006,53364.2944776 2025-06-04,00:05:42.000,155,11078977,4685,0,1748995541,13210.30163522,32655.364635809994,53364.31543896 2025-06-04,00:05:43.000,155,11078891,4325,0,1748995542,13210.21406318999,22509.967725480004,53364.35037456001 2025-06-04,00:05:44.000,155,11079043,4205,0,1748995543,13210.160172709999,28504.836891810002,53364.30845184001 2025-06-04,00:05:45.000,155,11078976,4085,0,1748995544,13210.065864369994,30810.776493929996,53364.2246064 2025-06-04,00:05:46.000,155,11078914,3965,0,1748995545,13210.005237579993,27582.620361299996,53364.24556776 2025-06-04,00:05:47.000,155,11078966,3965,0,1748995546,13209.904192929993,29427.116864490003,53364.287490480005 2025-06-04,00:05:48.000,155,11078937,4485,0,1748995547,13209.803148279992,27582.521673480005,53364.37133592 2025-06-04,00:05:49.000,155,11078807,4485,0,1748995548,13209.715576249997,31732.908434879995,53364.32941320001 2025-06-04,00:05:50.000,155,11078932,4125,0,1748995549,13209.661685769992,30810.487479600008,53364.44819424001 2025-06-04,00:05:52.000,155,11078941,4285,0,1748995551,13209.500014329991,29426.940636240004,53364.31543896 2025-06-04,00:05:52.000,155,11078930,3885,0,1748995551,13209.506750640001,28965.864092069998,53364.3643488 2025-06-04,00:05:53.000,155,11078914,4405,0,1748995552,13209.32487027,31271.507630730004,53364.34338744 2025-06-04,00:05:54.000,155,11079087,4285,0,1748995553,13209.250770859995,26198.68581579,53364.2944776 2025-06-04,00:05:55.000,155,11078918,3804,0,1748995554,13209.109308349995,26659.783507350003,53364.238580640005 2025-06-04,00:05:56.000,155,11078887,4525,0,1748995555,13208.920691669999,33577.059530700004,53364.2246064 2025-06-04,00:05:57.000,155,11078876,4004,0,1748995556,13208.880273809998,27582.014136120008,53364.189670800006 2025-06-04,00:05:58.000,155,11078926,4085,0,1748995557,13208.671448200002,26659.564984319994,53364.238580640005 2025-06-04,00:05:59.000,155,11078994,4004,0,1748995558,13208.550194620002,27120.676774139996,53364.20364504 2025-06-04,00:06:00.000,155,11078949,4325,0,1748995559,13208.368314250001,32193.322360830003,53364.12678672 2025-06-04,00:06:02.000,155,11079049,4645,0,1748995561,13208.233588049996,27581.647581359997,53364.17569656 2025-06-04,00:06:02.000,155,11079061,4525,0,1748995561,13208.19990649999,26659.261871730007,53364.070889760005 2025-06-04,00:06:03.000,155,11078915,4725,0,1748995562,13207.991080889995,34498.803769499995,53364.09185112001 2025-06-04,00:06:04.000,155,11078989,4885,0,1748995563,13207.869827309994,28964.919508649997,53364.01499280001 2025-06-04,00:06:05.000,155,11078945,4685,0,1748995564,13207.694683249989,27120.197433299996,53363.96608296001 2025-06-04,00:06:06.000,155,11079022,4085,0,1748995565,13207.586902289993,26197.931558879995,53363.952108720005 2025-06-04,00:06:07.000,155,11078955,4605,0,1748995566,13207.425230849993,27581.196437039995,53363.88922464 2025-06-04,00:06:08.000,155,11078904,4165,0,1748995567,13207.283768339992,31731.526805400004,53363.82634056001 2025-06-04,00:06:09.000,155,11078956,4165,0,1748995568,13207.108624280001,24814.27897857,53363.76345648 2025-06-04,00:06:10.000,155,11078967,4565,0,1748995569,13207.02778856,27581.083650960005,53363.7005724 2025-06-04,00:06:12.000,155,11078942,4445,0,1748995571,13206.913271289995,28042.160195129996,53363.62371408 2025-06-04,00:06:12.000,155,11079028,3804,0,1748995571,13206.71791829999,28964.440167809997,53363.56083000001 2025-06-04,00:06:13.000,155,11079027,4285,0,1748995572,13206.72465461,28964.56000302,53363.5258944 2025-06-04,00:06:14.000,155,11078900,3845,0,1748995573,13206.670764129994,28042.26593208,53363.48397168 2025-06-04,00:06:15.000,155,11078975,4365,0,1748995574,13206.59666471999,26658.83892393,53363.42807472 2025-06-04,00:06:16.000,155,11078930,4004,0,1748995575,13206.53603792999,28042.251833820003,53363.49095880001 2025-06-04,00:06:17.000,155,11078956,4045,0,1748995576,13206.428256969994,29425.728185879998,53363.33724216 2025-06-04,00:06:18.000,155,11078973,4445,0,1748995577,13206.374366489988,26658.641548290005,53363.20448688001 2025-06-04,00:06:19.000,155,11078831,4285,0,1748995578,13206.340684939998,30809.077653600005,53363.211474 2025-06-04,00:06:20.000,155,11079049,4445,0,1748995579,13206.333948629988,25736.601246029997,53363.10666720001 2025-06-04,00:06:22.000,155,11078979,4325,0,1748995581,13206.313739699988,30347.944716390004,53363.162564160004 2025-06-04,00:06:22.000,155,11078906,3965,0,1748995581,13206.226167669993,31731.463363229996,53363.02282176 2025-06-04,00:06:23.000,155,11078979,4205,0,1748995582,13206.253112910003,31731.301233239996,53363.05775736001 2025-06-04,00:06:24.000,155,11078884,4004,0,1748995583,13206.212695050002,32192.532858270002,53363.02282176 2025-06-04,00:06:25.000,155,11078965,4365,0,1748995584,13206.192486120002,30809.000113169997,53362.95993768001 2025-06-04,00:06:26.000,155,11079016,3645,0,1748995585,13206.138595639997,28042.209539040006,53362.827182400004 2025-06-04,00:06:27.000,155,11078872,4205,0,1748995586,13206.077968849997,25275.214540140005,53362.778272560005 2025-06-04,00:06:28.000,155,11078971,4405,0,1748995587,13206.098177779997,32192.469416099993,53362.84115664001 2025-06-04,00:06:29.000,155,11078902,3965,0,1748995588,13205.949978960001,23891.8368759,53362.82019528001 2025-06-04,00:06:30.000,155,11078984,4245,0,1748995589,13206.030814680002,24814.243732920004,53362.72237560001 2025-06-04,00:06:32.000,155,11079115,4605,0,1748995591,13206.017342059997,28964.58115041,53362.69442712 2025-06-04,00:06:32.000,155,11078914,4004,0,1748995591,13205.976924199997,25275.390768390003,53362.58263320001 2025-06-04,00:06:33.000,155,11078938,3965,0,1748995592,13205.896088479996,29886.755386139994,53362.60359456001 2025-06-04,00:06:34.000,155,11078968,3765,0,1748995593,13205.896088479996,26197.71303585,53362.680452880006 2025-06-04,00:06:35.000,155,11078880,3965,0,1748995594,13205.80851645,31270.379769930005,53362.65250440001 2025-06-04,00:06:36.000,155,11078919,4445,0,1748995595,13205.821989069991,28042.413963810002,53362.72237560001 2025-06-04,00:06:37.000,155,11079029,4325,0,1748995596,13205.80851645,29425.791628050007,53362.561671840005 2025-06-04,00:06:38.000,155,11079004,4205,0,1748995597,13205.754625969996,34037.44526013,53362.55468472001 2025-06-04,00:06:39.000,155,11079041,4485,0,1748995598,13205.72094441999,29425.897364999997,53362.49878776 2025-06-04,00:06:40.000,155,11079045,4605,0,1748995599,13205.774834899996,27120.028254179997,53362.463852160006 2025-06-04,00:06:42.000,155,11079028,3845,0,1748995601,13205.734417039996,32192.673840870004,53362.35205824 2025-06-04,00:06:42.000,155,11079056,4365,0,1748995601,13205.76136227999,29886.917516129994,53362.35904536 2025-06-04,00:06:43.000,155,11079047,4685,0,1748995602,13205.76136227999,27581.168240519997,53362.35904536 2025-06-04,00:06:44.000,155,11079033,4525,0,1748995603,13205.795043829996,30809.28207837,53362.28218704 2025-06-04,00:06:45.000,155,11078884,4045,0,1748995604,13205.80851645,32192.631546089993,53362.31013552 2025-06-04,00:06:46.000,155,11078940,4045,0,1748995605,13205.815252759996,31731.449264969997,53362.28218704 2025-06-04,00:06:47.000,155,11078904,4085,0,1748995606,13205.842197999991,32653.743335909996,53362.19135448 2025-06-04,00:06:48.000,155,11079008,3885,0,1748995607,13205.896088479996,29425.636547190006,53362.21231584 2025-06-04,00:06:49.000,155,11078987,4565,0,1748995608,13205.875879549996,29886.755386139994,53362.18436736 2025-06-04,00:06:50.000,155,11079000,3924,0,1748995609,13206.010605750002,29886.720140489997,53362.107509040005 2025-06-04,00:06:52.000,155,11079057,4325,0,1748995611,13205.956715269996,29886.614403540007,53362.10052192001 2025-06-04,00:06:52.000,155,11079033,4325,0,1748995611,13206.030814680002,32192.307286109994,53362.05161208001 2025-06-04,00:06:53.000,155,11079102,3804,0,1748995612,13206.010605750002,31269.985018649997,53362.10052192001 2025-06-04,00:06:54.000,155,11078861,4525,0,1748995613,13206.017342059997,29886.494568330003,53361.98174088001 2025-06-04,00:06:55.000,155,11078983,4205,0,1748995614,13206.077968849997,29886.50866659,53362.07257344 2025-06-04,00:06:56.000,155,11079062,3885,0,1748995615,13206.098177779997,29425.305238080007,53362.058599200005 2025-06-04,00:06:57.000,155,11079059,4485,0,1748995616,13206.172277190002,27580.63955577,53362.04462496 2025-06-04,00:06:58.000,155,11078956,4045,0,1748995617,13206.118386709997,26658.338435700003,53362.05161208001 2025-06-04,00:06:59.000,155,11079018,4085,0,1748995618,13206.179013499997,31730.892383700004,53362.0236636 2025-06-04,00:07:00.000,155,11079003,4485,0,1748995619,13206.212695050002,29886.276045299994,53362.009689360006 2025-06-04,00:07:02.000,155,11078924,4125,0,1748995621,13206.205958739993,33114.474472710004,53361.98174088001 2025-06-04,00:07:02.000,155,11079037,4445,0,1748995621,13206.185749809993,29886.409978769996,53361.939818160005 2025-06-04,00:07:03.000,155,11079011,4525,0,1748995622,13206.226167669993,27580.759390980005,53361.94680528 2025-06-04,00:07:04.000,155,11078931,4285,0,1748995623,13206.280058149998,27580.81578402,53361.939818160005 2025-06-04,00:07:05.000,155,11079006,3885,0,1748995624,13206.401311729998,28964.200497390004,53361.87693408 2025-06-04,00:07:06.000,155,11079045,4445,0,1748995625,13206.401311729998,25275.172245359994,53361.821037120004 2025-06-04,00:07:07.000,155,11079018,4205,0,1748995626,13206.461938519999,28503.229690170003,53361.87693408 2025-06-04,00:07:08.000,155,11079019,4285,0,1748995627,13206.502356379999,24814.053406410007,53361.890908320005 2025-06-04,00:07:09.000,155,11078969,4365,0,1748995628,13206.61687364999,29425.601301539995,53361.9188568 2025-06-04,00:07:10.000,155,11078957,4525,0,1748995629,13206.66402782,32192.511710880004,53361.80007576 2025-06-04,00:07:12.000,155,11078939,4965,0,1748995631,13206.69770936999,29886.8399757,53361.821037120004 2025-06-04,00:07:12.000,155,11078945,4845,0,1748995631,13206.7852814,30809.098800990003,53361.793088640006 2025-06-04,00:07:13.000,155,11079017,4645,0,1748995632,13206.893062359995,26658.803678280005,53361.87693408 2025-06-04,00:07:14.000,155,11078983,4605,0,1748995633,13206.933480219996,26658.84597306,53361.85597272 2025-06-04,00:07:15.000,155,11079000,4205,0,1748995634,13206.973898079996,26197.755330629996,53361.890908320005 2025-06-04,00:07:16.000,155,11078932,4085,0,1748995635,13207.014315939996,29425.756382399995,53361.91186968001 2025-06-04,00:07:17.000,155,11078856,4085,0,1748995636,13207.074942729996,33576.22068423001,53361.89789544 2025-06-04,00:07:18.000,155,11079007,4725,0,1748995637,13207.122096899991,21125.257775670005,53361.94680528 2025-06-04,00:07:19.000,155,11079047,4645,0,1748995638,13207.216405239997,33576.38281422001,53361.89789544 2025-06-04,00:07:20.000,155,11078859,4125,0,1748995639,13207.250086790002,27120.29612112,53361.92584392 2025-06-04,00:07:22.000,155,11079056,3885,0,1748995641,13207.290504650002,23892.231627179994,53361.960779520006 2025-06-04,00:07:22.000,155,11079117,4285,0,1748995641,13207.297240959997,26197.995001050003,53361.94680528 2025-06-04,00:07:23.000,155,11079064,4004,0,1748995642,13207.270295720002,23892.217528919995,53361.960779520006 2025-06-04,00:07:24.000,155,11078939,4405,0,1748995643,13207.364604059992,29426.052445859998,53361.96776664 2025-06-04,00:07:25.000,155,11078913,4445,0,1748995644,13207.411758230002,25736.812719930007,53361.939818160005 2025-06-04,00:07:26.000,155,11078924,3965,0,1748995645,13207.371340370002,23431.16213214,53362.01667648 2025-06-04,00:07:27.000,155,11078963,3525,0,1748995646,13207.371340370002,28503.871161000003,53362.07956056001 2025-06-04,00:07:28.000,155,11078979,3405,0,1748995647,13207.357867749997,27581.513647889995,53362.0236636 2025-06-04,00:07:29.000,155,11078916,3885,0,1748995648,13207.317449889997,32193.124985190007,53362.13545752 2025-06-04,00:07:30.000,155,11078926,4004,0,1748995649,13207.337658819997,28042.808715089996,53362.01667648 2025-06-04,00:07:32.000,155,11079012,3885,0,1748995651,13207.270295720002,27120.4793985,53362.13545752 2025-06-04,00:07:32.000,155,11079009,4365,0,1748995651,13207.209668930001,28965.05344212,53362.12148328001 2025-06-04,00:07:33.000,155,11079000,3125,0,1748995652,13207.128833210001,31270.74632469,53362.156418880004 2025-06-04,00:07:34.000,155,11079020,4325,0,1748995653,13207.068206420001,26659.304166510003,53362.128470400006 2025-06-04,00:07:35.000,155,11079126,4245,0,1748995654,13207.014315939996,29887.453250010003,53362.04462496 2025-06-04,00:07:36.000,155,11079011,4325,0,1748995655,13207.061470109991,31270.859110770005,53362.04462496 2025-06-04,00:07:37.000,155,11078904,3804,0,1748995656,13206.98063438999,34959.979001490006,53362.11449616 2025-06-04,00:07:38.000,155,11078959,4325,0,1748995657,13206.994107009996,27581.647581359997,53362.11449616 2025-06-04,00:07:39.000,155,11078904,3924,0,1748995658,13206.92674391,28965.123933420007,53362.20532872 2025-06-04,00:07:40.000,155,11079043,4285,0,1748995659,13206.85938080999,32193.18842736,53362.128470400006 2025-06-04,00:07:42.000,155,11079029,4085,0,1748995661,13206.832435569995,26659.466296500002,53362.14244464 2025-06-04,00:07:42.000,155,11079070,4125,0,1748995661,13206.82569926,29426.32736193,53362.11449616 2025-06-04,00:07:43.000,155,11078893,4285,0,1748995662,13206.80549033,25276.088632259998,53362.156418880004 2025-06-04,00:07:44.000,155,11079032,3845,0,1748995663,13206.72465461,26659.48744389,53362.0935348 2025-06-04,00:07:45.000,155,11078983,4485,0,1748995664,13206.72465461,30348.61438374,53362.04462496 2025-06-04,00:07:46.000,155,11078999,4605,0,1748995665,13206.69770936999,29887.48144653,53362.08654768 2025-06-04,00:07:47.000,155,11078999,4365,0,1748995666,13206.589928409994,28042.93559943,53362.058599200005 2025-06-04,00:07:48.000,155,11078995,4765,0,1748995667,13206.569719479994,31271.007142500006,53362.107509040005 2025-06-04,00:07:49.000,155,11078976,4245,0,1748995668,13206.522565309999,29887.587183480005,53361.98174088001 2025-06-04,00:07:50.000,155,11079027,4565,0,1748995669,13206.421520659998,30348.677825909996,53362.009689360006 2025-06-04,00:07:52.000,155,11078978,4085,0,1748995671,13206.354157559988,32193.251869529995,53362.03065072001 2025-06-04,00:07:52.000,155,11078961,4485,0,1748995671,13206.354157559988,28504.167224460005,53362.01667648 2025-06-04,00:07:53.000,155,11079005,4405,0,1748995672,13206.300267079998,25737.115832519994,53362.058599200005 2025-06-04,00:07:54.000,155,11078948,3885,0,1748995673,13206.253112910003,24814.730122890003,53361.93283104001 2025-06-04,00:07:55.000,155,11079087,4565,0,1748995674,13206.226167669993,28042.829862479994,53362.00270224001 2025-06-04,00:07:56.000,155,11079085,4125,0,1748995675,13206.172277190002,29887.50259392,53362.00270224001 2025-06-04,00:07:57.000,155,11078945,4405,0,1748995676,13206.044287299992,27581.718072660005,53361.95379240001 2025-06-04,00:07:58.000,155,11079047,4445,0,1748995677,13206.064496229992,29426.468344530003,53361.95379240001 2025-06-04,00:07:59.000,155,11078994,4165,0,1748995678,13205.976924199997,29887.65062565,53361.988728000004 2025-06-04,00:08:00.000,155,11079132,4004,0,1748995679,13205.936506339996,25276.123877909995,53361.841998480006 2025-06-04,00:08:02.000,155,11078910,4004,0,1748995681,13205.949978960001,29426.369656709998,53361.94680528 2025-06-04,00:08:02.000,155,11078972,3965,0,1748995681,13205.882615859991,31732.182374490003,53361.95379240001 2025-06-04,00:08:03.000,155,11078905,3804,0,1748995682,13205.902824789991,28504.301157930007,53361.85597272 2025-06-04,00:08:04.000,155,11078954,3804,0,1748995683,13205.875879549996,31732.266964049995,53361.78610152001 2025-06-04,00:08:05.000,155,11079001,4365,0,1748995684,13205.842197999991,27120.719068920007,53361.9188568 2025-06-04,00:08:06.000,155,11079017,4325,0,1748995685,13205.835461689996,28043.104778549998,53361.8489856 2025-06-04,00:08:07.000,155,11079030,4325,0,1748995686,13205.714208109996,31732.323357090005,53361.772127280004 2025-06-04,00:08:08.000,155,11078913,4125,0,1748995687,13205.74115334999,28504.251814019997,53361.793088640006 2025-06-04,00:08:09.000,155,11078965,4485,0,1748995688,13205.68726287,27581.78151483,53361.71623032001 2025-06-04,00:08:10.000,155,11079078,4045,0,1748995689,13205.68726287,29887.573085220007,53361.68828184 2025-06-04,00:08:12.000,155,11078956,4445,0,1748995691,13205.55927297999,26659.48039476,53361.723217440005 2025-06-04,00:08:12.000,155,11079034,4004,0,1748995691,13205.633372389995,34499.163275130006,53361.821037120004 2025-06-04,00:08:13.000,155,11078976,4004,0,1748995692,13205.54580036,30809.965843979997,53361.68129472 2025-06-04,00:08:14.000,155,11078871,4365,0,1748995693,13205.57948190999,29426.34850932,53361.71623032001 2025-06-04,00:08:15.000,155,11078931,3685,0,1748995694,13205.491909879995,31732.118932319994,53361.74417880001 2025-06-04,00:08:16.000,155,11079024,3845,0,1748995695,13205.48517357,27120.556938930007,53361.63238488 2025-06-04,00:08:17.000,155,11078941,4405,0,1748995696,13205.451492019994,31732.090735799997,53361.7092432 2025-06-04,00:08:18.000,155,11079060,4165,0,1748995697,13205.431283089994,28503.92050491,53361.625397760006 2025-06-04,00:08:19.000,155,11079039,4645,0,1748995698,13205.370656299994,29887.368660449996,53361.625397760006 2025-06-04,00:08:20.000,155,11079033,4725,0,1748995699,13205.343711059999,27120.444152850003,53361.555526560005 2025-06-04,00:08:22.000,155,11079006,3525,0,1748995701,13205.35718367999,27120.408907200006,53361.52757808001 2025-06-04,00:08:22.000,155,11078928,4245,0,1748995701,13205.350447369994,31731.992047980006,53361.51360384 2025-06-04,00:08:23.000,155,11079100,4245,0,1748995702,13205.310029509994,25736.967800790007,53361.54853944001 2025-06-04,00:08:24.000,155,11078881,4765,0,1748995703,13205.208984859994,32654.250873269993,53361.52059096 2025-06-04,00:08:25.000,155,11078989,4525,0,1748995704,13205.222457479998,31270.76042295,53361.57648792001 2025-06-04,00:08:26.000,155,11078997,4565,0,1748995705,13205.215721169989,29426.137035420004,53361.485655360004 2025-06-04,00:08:27.000,155,11078969,4285,0,1748995706,13205.242666409998,29426.087691509994,53361.47168112 2025-06-04,00:08:28.000,155,11078956,3685,0,1748995707,13205.215721169989,34959.96490322999,53361.44373264 2025-06-04,00:08:29.000,155,11079054,4205,0,1748995708,13205.269611649994,24353.44915395,53361.436745520004 2025-06-04,00:08:30.000,155,11078988,3965,0,1748995709,13205.242666409998,28503.793620569995,53361.41578416 2025-06-04,00:08:32.000,155,11079086,3285,0,1748995711,13205.269611649994,28965.03934386,53361.36687432 2025-06-04,00:08:32.000,155,11079083,3525,0,1748995711,13205.262875339999,29426.129986290005,53361.3249516 2025-06-04,00:08:33.000,155,11078995,3245,0,1748995712,13205.202248549998,31270.76042295,53361.37386144 2025-06-04,00:08:34.000,155,11079098,4085,0,1748995713,13205.310029509994,26659.219576949996,53361.35988720001 2025-06-04,00:08:35.000,155,11079008,4165,0,1748995714,13205.35718367999,31270.704029910004,53361.30399024 2025-06-04,00:08:36.000,155,11078863,4445,0,1748995715,13205.390865229994,30809.641583999997,53361.387835680005 2025-06-04,00:08:37.000,155,11079136,3885,0,1748995716,13205.411074159994,29426.108838900007,53361.269054640004 2025-06-04,00:08:38.000,155,11079056,4004,0,1748995717,13205.451492019994,27581.548893540006,53361.22713192 2025-06-04,00:08:39.000,155,11078915,4405,0,1748995718,13205.45822832999,28964.89131213,53361.27604176 2025-06-04,00:08:40.000,155,11079019,4325,0,1748995719,13205.54580036,31731.844016250005,53361.24110616001 2025-06-04,00:08:42.000,155,11078994,4485,0,1748995721,13205.54580036,25275.834863580007,53361.31097736001 2025-06-04,00:08:42.000,155,11079022,3965,0,1748995721,13205.55927297999,26659.34646129,53361.171234960006 2025-06-04,00:08:43.000,155,11078956,4205,0,1748995722,13205.673790249995,30348.395860710007,53361.21315768001 2025-06-04,00:08:44.000,155,11079084,4085,0,1748995723,13205.70073548999,27120.563988060007,53361.21315768001 2025-06-04,00:08:45.000,155,11078949,4525,0,1748995724,13205.72094441999,28504.040340120002,53361.19219632001 2025-06-04,00:08:46.000,155,11079023,3444,0,1748995725,13205.835461689996,27581.816760479996,53361.220144800005 2025-06-04,00:08:47.000,155,11078865,4365,0,1748995726,13205.909561100001,28965.180326460002,53361.24110616001 2025-06-04,00:08:48.000,155,11079140,4285,0,1748995727,13206.003869439992,26198.326310160002,53361.19918344 2025-06-04,00:08:49.000,155,11078987,4645,0,1748995728,13206.037550989997,29426.475393660003,53361.338925840006 2025-06-04,00:08:50.000,155,11078902,3885,0,1748995729,13206.071232540002,26198.424997979993,53361.13629936 2025-06-04,00:08:52.000,155,11078969,3765,0,1748995731,13206.172277190002,33576.81986028,53361.1852092 2025-06-04,00:08:52.000,155,11079005,4525,0,1748995731,13206.293530769988,29887.544888699995,53361.23411904 2025-06-04,00:08:53.000,155,11079162,4085,0,1748995732,13206.320476009998,29426.51063931,53361.26206752001 2025-06-04,00:08:54.000,155,11078976,4285,0,1748995733,13206.434993279989,30348.882250680006,53361.2550804 2025-06-04,00:08:55.000,155,11079027,4645,0,1748995734,13206.509092689994,28965.328358190003,53361.10835088 2025-06-04,00:08:56.000,155,11078976,4165,0,1748995735,13206.62360996,28504.188371850003,53361.24110616001 2025-06-04,00:08:57.000,155,11078942,4045,0,1748995736,13206.7852814,31732.281062309994,53361.338925840006 2025-06-04,00:08:58.000,155,11078965,4805,0,1748995737,13206.87958973999,34960.37375277,53361.30399024 2025-06-04,00:08:59.000,155,11078906,4165,0,1748995738,13206.893062359995,29426.609327130005,53361.24110616001 2025-06-04,00:09:00.000,155,11078945,4485,0,1748995739,13207.02778856,31271.0776338,53361.34591296 2025-06-04,00:09:02.000,155,11078995,3845,0,1748995741,13207.088415350001,27120.838904129996,53361.33193872001 2025-06-04,00:09:02.000,155,11078887,4405,0,1748995741,13207.155778449996,30810.064531800002,53361.37386144 2025-06-04,00:09:03.000,155,11078882,3845,0,1748995742,13207.196196309997,30810.022237020006,53361.338925840006 2025-06-04,00:09:04.000,155,11078882,4085,0,1748995743,13207.364604059992,28043.281006799996,53361.387835680005 2025-06-04,00:09:05.000,155,11079055,4525,0,1748995744,13207.371340370002,32654.716115849995,53361.38084856001 2025-06-04,00:09:06.000,155,11078905,4405,0,1748995745,13207.438703469998,22048.21446483,53361.436745520004 2025-06-04,00:09:07.000,155,11079012,4045,0,1748995746,13207.445439779993,32193.745308629994,53361.45071976001 2025-06-04,00:09:08.000,155,11078916,4004,0,1748995747,13207.566693359993,30349.199461530006,53361.47168112 2025-06-04,00:09:09.000,155,11079051,4405,0,1748995748,13207.627320149993,28504.561975739998,53361.51360384 2025-06-04,00:09:10.000,155,11078954,3804,0,1748995749,13207.647529079994,27582.23970828,53361.51360384 2025-06-04,00:09:12.000,155,11079009,4485,0,1748995751,13207.714892179989,29888.066524320006,53361.47168112 2025-06-04,00:09:12.000,155,11078953,4565,0,1748995751,13207.788991589994,30810.438135689998,53361.49962960001 2025-06-04,00:09:13.000,155,11078989,4445,0,1748995752,13207.83614575999,30810.367644390004,53361.57648792001 2025-06-04,00:09:14.000,155,11079040,4004,0,1748995753,13207.92371779,30810.177317880007,53361.49264248 2025-06-04,00:09:15.000,155,11078789,4525,0,1748995754,13207.97760826999,32193.639571680003,53361.555526560005 2025-06-04,00:09:16.000,155,11079009,4405,0,1748995755,13208.04497137,23892.858999749995,53361.54853944001 2025-06-04,00:09:17.000,155,11078928,3965,0,1748995756,13208.13927970999,29887.946689110002,53361.63238488 2025-06-04,00:09:18.000,155,11078990,4004,0,1748995757,13208.13927970999,32193.604326030007,53361.653346240004 2025-06-04,00:09:19.000,155,11078909,4365,0,1748995758,13208.17969756999,28504.413944009997,53361.625397760006 2025-06-04,00:09:20.000,155,11078971,4485,0,1748995759,13208.233588049996,26659.64252475,53361.54853944001 2025-06-04,00:09:22.000,155,11079022,4565,0,1748995761,13208.314423769996,27581.915448300002,53361.74417880001 2025-06-04,00:09:22.000,155,11079060,4085,0,1748995761,13208.388523180001,27120.613331970002,53361.625397760006 2025-06-04,00:09:23.000,155,11078905,4485,0,1748995762,13208.469358900002,31271.035339020003,53361.639372 2025-06-04,00:09:24.000,155,11078970,4165,0,1748995763,13208.422204729992,27120.62743023,53361.793088640006 2025-06-04,00:09:25.000,155,11079036,4125,0,1748995764,13208.509776760002,30809.846008769993,53361.75116592 2025-06-04,00:09:26.000,155,11078974,3725,0,1748995765,13208.516513069997,29887.544888699995,53361.80007576 2025-06-04,00:09:27.000,155,11078990,3965,0,1748995766,13208.543458309992,30348.706022430008,53361.793088640006 2025-06-04,00:09:28.000,155,11079032,4365,0,1748995767,13208.610821410002,35882.52684111,53361.73719168 2025-06-04,00:09:29.000,155,11079014,4445,0,1748995768,13208.624294029993,28965.166228200003,53361.86295984001 2025-06-04,00:09:30.000,155,11078930,4645,0,1748995769,13208.617557719997,35882.392907639995,53361.78610152001 2025-06-04,00:09:32.000,155,11078951,4765,0,1748995771,13208.577139859997,28042.851009870006,53361.7791144 2025-06-04,00:09:32.000,155,11078988,4285,0,1748995771,13208.664711889993,27120.563988060007,53361.890908320005 2025-06-04,00:09:33.000,155,11078869,4605,0,1748995772,13208.671448200002,28965.138031680006,53361.88392120001 2025-06-04,00:09:34.000,155,11079034,4045,0,1748995773,13208.637766649998,28503.941652299996,53361.85597272 2025-06-04,00:09:35.000,155,11079014,3924,0,1748995774,13208.698393439998,27581.555942670006,53362.009689360006 2025-06-04,00:09:36.000,155,11078943,4205,0,1748995775,13208.664711889993,25275.89830575,53361.93283104001 2025-06-04,00:09:37.000,155,11079010,4285,0,1748995776,13208.698393439998,28965.130982550007,53362.01667648 2025-06-04,00:09:38.000,155,11079060,3885,0,1748995777,13208.765756539993,28965.116884289993,53361.99571512 2025-06-04,00:09:39.000,155,11078986,3885,0,1748995778,13208.759020229998,28503.878210130002,53361.98174088001 2025-06-04,00:09:40.000,155,11078944,4325,0,1748995779,13208.779229159998,33576.530845949994,53361.960779520006 2025-06-04,00:09:42.000,155,11079124,3485,0,1748995781,13208.866801189994,28042.780518569998,53362.07956056001 2025-06-04,00:09:42.000,155,11078979,3765,0,1748995781,13208.860064879998,30348.656678519998,53362.06558632 2025-06-04,00:09:43.000,155,11079087,4565,0,1748995782,13208.873537499989,27120.29612112,53362.07257344 2025-06-04,00:09:44.000,155,11079107,4645,0,1748995783,13208.860064879998,27581.520697019994,53362.0935348 2025-06-04,00:09:45.000,155,11078952,4125,0,1748995784,13208.907219049994,26197.959755400007,53362.06558632 2025-06-04,00:09:46.000,155,11078915,4605,0,1748995785,13208.981318459999,29425.981954560004,53361.98174088001 2025-06-04,00:09:47.000,155,11079010,4004,0,1748995786,13209.028472629994,26198.04434496,53361.988728000004 2025-06-04,00:09:48.000,155,11078973,4645,0,1748995787,13209.09583572999,24353.442104820002,53362.128470400006 2025-06-04,00:09:49.000,155,11079046,4205,0,1748995788,13209.1429899,28503.638539709995,53362.13545752 2025-06-04,00:09:50.000,155,11079012,3965,0,1748995789,13209.1429899,29887.037351339997,53362.07257344 2025-06-04,00:09:52.000,155,11078984,3045,0,1748995791,13209.190144069995,28964.884263,53362.156418880004 2025-06-04,00:09:52.000,155,11079081,4325,0,1748995791,13209.250770859995,33115.13709093,53362.156418880004 2025-06-04,00:09:53.000,155,11078947,4445,0,1748995792,13209.33834288999,29425.85507022,53362.19135448 2025-06-04,00:09:54.000,155,11079050,3804,0,1748995793,13209.311397649995,28503.603294059998,53362.11449616 2025-06-04,00:09:55.000,155,11079050,4004,0,1748995794,13209.459596469991,28964.792624309994,53362.20532872 2025-06-04,00:09:56.000,155,11079023,4485,0,1748995795,13209.432651229996,34037.536898820006,53362.12148328001 2025-06-04,00:09:57.000,155,11078995,4485,0,1748995796,13209.574113739996,29887.072596989994,53362.18436736 2025-06-04,00:09:58.000,155,11078943,4645,0,1748995797,13209.621267909992,29887.107842640005,53362.226290080005 2025-06-04,00:09:59.000,155,11079036,3965,0,1748995798,13209.729048870002,31731.73123017,53362.226290080005 2025-06-04,00:10:00.000,155,11079095,4485,0,1748995799,13209.830093520002,30348.31832028,53362.296161280006 2025-06-04,00:10:02.000,155,11078962,3924,0,1748995801,13209.910929240003,31270.654685999994,53362.31013552 2025-06-04,00:10:02.000,155,11079061,4485,0,1748995801,13209.991764959988,31270.675833390007,53362.275199920005 2025-06-04,00:10:03.000,155,11078999,4445,0,1748995802,13210.092809609989,30348.32536941,53362.345071120006 2025-06-04,00:10:04.000,155,11078983,4645,0,1748995803,13210.200590569999,25275.799617929995,53362.33109688 2025-06-04,00:10:05.000,155,11079028,4325,0,1748995804,13210.28142629,29426.158182810002,53362.31712264001 2025-06-04,00:10:06.000,155,11079018,4125,0,1748995805,13210.30163522,30809.62043661,53362.345071120006 2025-06-04,00:10:07.000,155,11078890,3965,0,1748995806,13210.368998319995,34498.698032550004,53362.393980960005 2025-06-04,00:10:08.000,155,11078983,4405,0,1748995807,13210.44309773,26659.240724339994,53362.38000672 2025-06-04,00:10:09.000,155,11079131,4765,0,1748995808,13210.64518703,25275.785519669997,53362.35904536 2025-06-04,00:10:10.000,155,11079002,3965,0,1748995809,13210.611505479996,27581.534795280008,53362.38699384001 2025-06-04,00:10:12.000,155,11078933,4685,0,1748995811,13210.746231680001,25275.870109230003,53362.48481352001 2025-06-04,00:10:12.000,155,11078964,4125,0,1748995811,13210.779913229992,31270.89435642,53362.53372336001 2025-06-04,00:10:13.000,155,11079036,4045,0,1748995812,13210.854012639997,30348.579138090005,53362.512762000006 2025-06-04,00:10:14.000,155,11079008,4004,0,1748995813,13210.901166809992,29887.446200880004,53362.4778264 2025-06-04,00:10:15.000,155,11079037,4365,0,1748995814,13210.961793599992,28965.20852298,53362.512762000006 2025-06-04,00:10:16.000,155,11078961,3685,0,1748995815,13211.008947770002,27120.48644763,53362.48481352001 2025-06-04,00:10:17.000,155,11078874,3085,0,1748995816,13211.042629319993,31271.09173206,53362.51974912 2025-06-04,00:10:18.000,155,11079111,4445,0,1748995817,13211.130201350003,24353.752266540003,53362.561671840005 2025-06-04,00:10:19.000,155,11079035,4645,0,1748995818,13211.184091829993,28965.279014280008,53362.60359456001 2025-06-04,00:10:20.000,155,11079061,4565,0,1748995819,13211.217773379998,28043.020188990005,53362.59660744 2025-06-04,00:10:22.000,155,11078984,3245,0,1748995821,13211.258191239998,27120.80365848,53362.610581680005 2025-06-04,00:10:22.000,155,11079048,4004,0,1748995821,13211.285136479994,32193.540883859998,53362.56865896 2025-06-04,00:10:23.000,155,11078939,3645,0,1748995822,13211.318818029999,26659.66367214,53362.69442712 2025-06-04,00:10:24.000,155,11078969,4365,0,1748995823,13211.318818029999,30810.050433540004,53362.561671840005 2025-06-04,00:10:25.000,155,11079115,4485,0,1748995824,13211.332290649989,28504.258863149997,53362.63154304001 2025-06-04,00:10:26.000,155,11079030,4045,0,1748995825,13211.379444819999,29426.602278000006,53362.778272560005 2025-06-04,00:10:27.000,155,11078928,3845,0,1748995826,13211.426598989994,28043.168220720007,53362.73634984 2025-06-04,00:10:28.000,155,11079056,3245,0,1748995827,13211.406390059994,31732.281062309994,53362.680452880006 2025-06-04,00:10:29.000,155,11079039,4525,0,1748995828,13211.426598989994,28504.406894879998,53362.67346576001 2025-06-04,00:10:30.000,155,11078979,4565,0,1748995829,13211.45354422999,29426.567032349994,53362.7573112 2025-06-04,00:10:32.000,155,11078943,3765,0,1748995831,13211.446807919994,26659.684819529997,53362.70840136 2025-06-04,00:10:32.000,155,11079106,3205,0,1748995831,13211.365972199994,26659.769409090004,53362.729362720005 2025-06-04,00:10:33.000,155,11079044,4085,0,1748995832,13211.386181129994,34038.2136153,53362.73634984 2025-06-04,00:10:34.000,155,11079061,4445,0,1748995833,13211.399653749999,26659.83285126,53362.79224680001 2025-06-04,00:10:35.000,155,11079007,4445,0,1748995834,13211.426598989994,25737.38369946,53362.78525968 2025-06-04,00:10:36.000,155,11078956,3965,0,1748995835,13211.312081719989,27582.11282394,53362.79224680001 2025-06-04,00:10:37.000,155,11079062,4245,0,1748995836,13211.379444819999,27582.10577481,53362.9319892 2025-06-04,00:10:38.000,155,11079030,4045,0,1748995837,13211.332290649989,25737.5105838,53362.83416952 2025-06-04,00:10:39.000,155,11079116,3804,0,1748995838,13211.312081719989,33576.93969549,53362.90404072 2025-06-04,00:10:40.000,155,11079039,3725,0,1748995839,13211.237982309998,31732.35860274,53362.91801496001 2025-06-04,00:10:42.000,155,11078951,4645,0,1748995841,13211.305345409994,28965.476389920004,53362.95993768001 2025-06-04,00:10:42.000,155,11079055,4365,0,1748995841,13211.251454929989,33577.045432440005,53362.945963440005 2025-06-04,00:10:43.000,155,11079039,4685,0,1748995842,13211.204300759993,32654.709066719995,53362.91801496001 2025-06-04,00:10:44.000,155,11079068,3205,0,1748995843,13211.231245999988,29887.749313470005,53362.95993768001 2025-06-04,00:10:45.000,155,11078999,4405,0,1748995844,13211.130201350003,28043.175269850006,53363.04378312 2025-06-04,00:10:46.000,155,11078944,4125,0,1748995845,13211.076310869998,27581.971841339997,53362.91102784 2025-06-04,00:10:47.000,155,11079011,3685,0,1748995846,13211.042629319993,30348.762415470002,53362.95993768001 2025-06-04,00:10:48.000,155,11078960,4045,0,1748995847,13211.062838249993,28965.448193400007,53362.93897632001 2025-06-04,00:10:49.000,155,11078917,4565,0,1748995848,13211.022420389992,27581.95069395,53363.05077024 2025-06-04,00:10:50.000,155,11078991,4605,0,1748995849,13210.921375739992,29887.671773039998,53362.98089904 2025-06-04,00:10:52.000,155,11079025,4485,0,1748995851,13210.907903120002,28965.36360384,53363.09269296 2025-06-04,00:10:52.000,155,11079003,4325,0,1748995851,13210.887694190002,26659.579082580007,53363.10666720001 2025-06-04,00:10:53.000,155,11078887,4805,0,1748995852,13210.874221569997,34960.408998419996,53363.02282176 2025-06-04,00:10:54.000,155,11079009,4285,0,1748995853,13210.867485260002,26198.580078839994,53363.00884752001 2025-06-04,00:10:55.000,155,11079039,4525,0,1748995854,13210.779913229992,24353.907347400003,53362.994873280004 2025-06-04,00:10:56.000,155,11079021,4365,0,1748995855,13210.786649540001,31732.309258830006,53363.064744480005 2025-06-04,00:10:57.000,155,11078999,4605,0,1748995856,13210.739495369991,32654.709066719995,53363.07871872 2025-06-04,00:10:58.000,155,11078861,4645,0,1748995857,13210.638450719991,33115.79266002,53363.02980888 2025-06-04,00:10:59.000,155,11078883,3725,0,1748995858,13210.658659649991,27581.971841339997,53363.02282176 2025-06-04,00:11:00.000,155,11079094,4004,0,1748995859,13210.6249781,30810.127973969997,53363.0717316 2025-06-04,00:11:02.000,155,11079017,3965,0,1748995861,13210.59803285999,31271.23976379,53363.05077024 2025-06-04,00:11:02.000,155,11078939,4445,0,1748995861,13210.47677927999,27120.831854999997,53363.00884752001 2025-06-04,00:11:03.000,155,11078914,4205,0,1748995862,13210.40267987,25737.313208160005,53362.87609224 2025-06-04,00:11:04.000,155,11078949,4485,0,1748995863,13210.40267987,27120.78251109,53363.02980888 2025-06-04,00:11:05.000,155,11078970,4004,0,1748995864,13210.39594355999,29887.699969559995,53363.064744480005 2025-06-04,00:11:06.000,155,11078946,4165,0,1748995865,13210.308371529994,31732.111883189995,53363.07871872 2025-06-04,00:11:07.000,155,11078970,4004,0,1748995866,13210.241008429999,26198.424997979993,53363.05077024 2025-06-04,00:11:08.000,155,11079064,4004,0,1748995867,13210.092809609989,25275.989944440007,53363.064744480005 2025-06-04,00:11:09.000,155,11078861,3565,0,1748995868,13210.086073299994,28965.335407320003,53362.994873280004 2025-06-04,00:11:10.000,155,11079003,4525,0,1748995869,13209.964819719993,24814.723073760004,53362.96692480001 2025-06-04,00:11:12.000,155,11078981,4445,0,1748995871,13209.857038759998,31270.859110770005,53362.98089904 2025-06-04,00:11:12.000,155,11078920,4045,0,1748995871,13209.762730419992,29887.418004360006,53363.03679600001 2025-06-04,00:11:13.000,155,11078894,4045,0,1748995872,13209.628004220001,32193.110886929993,53362.97391192 2025-06-04,00:11:14.000,155,11079021,4485,0,1748995873,13209.506750640001,34037.649684899996,53362.95993768001 2025-06-04,00:11:15.000,155,11079021,4565,0,1748995874,13209.270979789995,28964.961803430007,53363.00884752001 2025-06-04,00:11:16.000,155,11078807,4365,0,1748995875,13209.11604465999,28503.539851890004,53362.95993768001 2025-06-04,00:11:17.000,155,11078896,3804,0,1748995876,13209.03520893999,25736.7351795,53362.96692480001 2025-06-04,00:11:18.000,155,11078878,4205,0,1748995877,13208.806174399993,30348.113895510003,53362.95993768001 2025-06-04,00:11:19.000,155,11078908,3924,0,1748995878,13208.657975579998,32653.919564159994,53362.97391192 2025-06-04,00:11:20.000,155,11078888,4165,0,1748995879,13208.455886279997,32192.652693480006,53362.88307936 2025-06-04,00:11:22.000,155,11079050,3444,0,1748995881,13208.307687460001,32192.57515305,53362.897053600005 2025-06-04,00:11:22.000,155,11078826,4325,0,1748995881,13208.15948863999,30347.98701117,53362.79923392001 2025-06-04,00:11:23.000,155,11079012,4004,0,1748995882,13207.97760826999,27119.866124189997,53362.79224680001 2025-06-04,00:11:24.000,155,11079067,4485,0,1748995883,13207.802464209999,31731.223692810003,53362.69442712 2025-06-04,00:11:25.000,155,11078922,3804,0,1748995884,13207.681210629999,28042.167244259996,53362.73634984 2025-06-04,00:11:26.000,155,11078870,4165,0,1748995885,13207.526275499993,28042.012163399995,53362.66647864 2025-06-04,00:11:27.000,155,11079052,4325,0,1748995886,13207.445439779993,28042.019212529995,53362.58962032 2025-06-04,00:11:28.000,155,11079010,3045,0,1748995887,13207.303977269992,30808.781590140003,53362.55468472001 2025-06-04,00:11:29.000,155,11079135,4645,0,1748995888,13207.088415350001,33575.551016879996,53362.48481352001 2025-06-04,00:11:30.000,155,11079067,4405,0,1748995889,13206.994107009996,28041.835935149997,53362.463852160006 2025-06-04,00:11:32.000,155,11079092,4205,0,1748995891,13206.98063438999,30347.416031639994,53362.33109688 2025-06-04,00:11:32.000,155,11079081,4685,0,1748995891,13206.792017709995,29886.247848779996,53362.31013552 2025-06-04,00:11:33.000,155,11079058,4045,0,1748995892,13206.68423675,26197.015171980005,53362.24026432 2025-06-04,00:11:34.000,155,11078925,4525,0,1748995893,13206.603401029999,30347.34554034,53362.28218704 2025-06-04,00:11:35.000,155,11079086,3125,0,1748995894,13206.515828999989,30347.225705129997,53362.26821280001 2025-06-04,00:11:36.000,155,11079068,3965,0,1748995895,13206.434993279989,32652.982029870007,53362.14244464 2025-06-04,00:11:37.000,155,11079069,4285,0,1748995896,13206.374366489988,29886.149160960005,53362.128470400006 2025-06-04,00:11:38.000,155,11079027,4205,0,1748995897,13206.313739699988,25735.825841729995,53362.07257344 2025-06-04,00:11:39.000,155,11078959,4765,0,1748995898,13206.212695050002,31730.737302840003,53362.10052192001 2025-06-04,00:11:40.000,155,11079020,3924,0,1748995899,13206.165540879992,29425.044420270002,53361.95379240001 2025-06-04,00:11:42.000,155,11079046,3325,0,1748995901,13206.084705159992,34036.4513328,53361.8489856 2025-06-04,00:11:42.000,155,11079038,4004,0,1748995901,13206.017342059997,24813.48242688,53361.90488256 2025-06-04,00:11:43.000,155,11079033,4645,0,1748995902,13205.956715269996,31730.62451676,53361.841998480006 2025-06-04,00:11:44.000,155,11079106,3365,0,1748995903,13205.862406929991,30347.16931209,53361.653346240004 2025-06-04,00:11:45.000,155,11079052,4125,0,1748995904,13205.896088479996,28963.805746109996,53361.76514016001 2025-06-04,00:11:46.000,155,11078936,4085,0,1748995905,13205.842197999991,30347.225705129997,53361.71623032001 2025-06-04,00:11:47.000,155,11079015,4565,0,1748995906,13205.76809859,27580.364639699997,53361.723217440005 2025-06-04,00:11:48.000,155,11079088,4165,0,1748995907,13205.78830752,25735.790596079998,53361.674307600006 2025-06-04,00:11:49.000,155,11079119,4445,0,1748995908,13205.774834899996,24352.448177490005,53361.555526560005 2025-06-04,00:11:50.000,155,11078945,3765,0,1748995909,13205.781571209991,34036.268055420005,53361.49962960001 2025-06-04,00:11:52.000,155,11078908,4365,0,1748995911,13205.774834899996,27119.33743944,53361.5695008 2025-06-04,00:11:52.000,155,11078928,3965,0,1748995911,13205.76809859,30808.33044582,53361.52059096 2025-06-04,00:11:53.000,155,11078971,4405,0,1748995912,13205.80851645,31269.569119980006,53361.49962960001 2025-06-04,00:11:54.000,155,11078982,3804,0,1748995913,13205.795043829996,29424.959830709995,53361.338925840006 2025-06-04,00:11:55.000,155,11079049,4285,0,1748995914,13205.795043829996,31730.6104185,53361.35290008 2025-06-04,00:11:56.000,155,11079003,3845,0,1748995915,13205.862406929991,27119.231702489997,53361.37386144 2025-06-04,00:11:57.000,155,11078955,4725,0,1748995916,13205.862406929991,25274.62946235,53361.30399024 2025-06-04,00:11:58.000,155,11079084,3885,0,1748995917,13205.82872538,30808.281101910005,53361.338925840006 2025-06-04,00:11:59.000,155,11079062,3965,0,1748995918,13205.821989069991,29885.944736189995,53361.24809328 2025-06-04,00:12:00.000,155,11079109,4565,0,1748995919,13205.929770030001,32191.672864410008,53361.17822208 2025-06-04,00:12:02.000,155,11078999,4605,0,1748995921,13205.929770030001,28963.6154196,53361.1852092 2025-06-04,00:12:02.000,155,11078983,4645,0,1748995921,13205.997133129997,31269.32944956,53361.10835088 2025-06-04,00:12:03.000,155,11079004,3165,0,1748995922,13205.997133129997,28963.685910900007,53361.13629936 2025-06-04,00:12:04.000,155,11079052,3165,0,1748995923,13206.044287299992,29885.87424489,53361.05944104 2025-06-04,00:12:05.000,155,11079068,4125,0,1748995924,13206.111650400002,25735.642564349997,53361.03847968 2025-06-04,00:12:06.000,155,11079033,4405,0,1748995925,13206.125123019992,27118.956786420007,53361.09437664001 2025-06-04,00:12:07.000,155,11078990,4205,0,1748995926,13206.192486120002,28963.580173950002,53360.97559560001 2025-06-04,00:12:08.000,155,11079018,4165,0,1748995927,13206.273321840003,28041.1662678,53360.982582720004 2025-06-04,00:12:09.000,155,11079098,3285,0,1748995928,13206.333948629988,28502.390843700006,53361.02450544001 2025-06-04,00:12:10.000,155,11079019,4645,0,1748995929,13206.401311729998,29885.796704459994,53360.96860848 2025-06-04,00:12:12.000,155,11079085,4004,0,1748995931,13206.468674829994,27118.984982940005,53360.92668576001 2025-06-04,00:12:12.000,155,11079018,3365,0,1748995931,13206.488883759994,29885.923588799997,53360.884763040005 2025-06-04,00:12:13.000,155,11079167,4605,0,1748995932,13206.65729150999,26196.74025591,53360.96162136 2025-06-04,00:12:14.000,155,11079026,4165,0,1748995933,13206.70444568,24813.369640799996,53360.94066 2025-06-04,00:12:15.000,155,11079062,4004,0,1748995934,13206.81896294999,28963.60837047,53360.90572440001 2025-06-04,00:12:16.000,155,11079085,4405,0,1748995935,13206.90653498,27118.977933810005,53360.97559560001 2025-06-04,00:12:17.000,155,11079043,3645,0,1748995936,13207.061470109991,33575.05757778,53360.90572440001 2025-06-04,00:12:18.000,155,11079148,3365,0,1748995937,13207.175987379997,29885.944736189995,53360.84284032 2025-06-04,00:12:19.000,155,11078962,3885,0,1748995938,13207.236614169997,29424.76245507,53360.94764712001 2025-06-04,00:12:20.000,155,11079068,4045,0,1748995939,13207.344395129992,27580.061527109996,53360.86380168 2025-06-04,00:12:22.000,155,11078965,3765,0,1748995941,13207.378076679997,25735.557974790005,53360.89873728 2025-06-04,00:12:22.000,155,11079105,4445,0,1748995941,13207.438703469998,33113.769559709996,53360.96860848 2025-06-04,00:12:23.000,155,11079159,4445,0,1748995942,13207.533011809988,28963.45328961,53360.8707888 2025-06-04,00:12:24.000,155,11079133,4445,0,1748995943,13207.661001699998,34036.02133587,53360.92668576001 2025-06-04,00:12:25.000,155,11079066,4165,0,1748995944,13207.748573729994,28041.109874760004,53360.90572440001 2025-06-04,00:12:26.000,155,11079012,3924,0,1748995945,13207.869827309994,34958.230817250005,53360.97559560001 2025-06-04,00:12:27.000,155,11079002,4205,0,1748995946,13207.90350886,28040.968892160003,53360.96162136 2025-06-04,00:12:28.000,155,11078985,4445,0,1748995947,13208.00455351,28963.27706136,53360.954634240006 2025-06-04,00:12:29.000,155,11078872,4085,0,1748995948,13208.05844398999,34497.1824696,53360.96162136 2025-06-04,00:12:30.000,155,11079064,3965,0,1748995949,13208.213379119996,28041.109874760004,53360.94764712001 2025-06-04,00:12:32.000,155,11079003,4565,0,1748995951,13208.341369009991,30807.942743670006,53360.91271152 2025-06-04,00:12:32.000,155,11078901,4525,0,1748995951,13208.428941040002,28502.228713710007,53360.954634240006 2025-06-04,00:12:33.000,155,11078971,3885,0,1748995952,13208.489567830002,28502.13002589,53360.91969864 2025-06-04,00:12:34.000,155,11078956,3965,0,1748995953,13208.563667239992,29424.339507270008,53361.003544080006 2025-06-04,00:12:35.000,155,11078953,4605,0,1748995954,13208.610821410002,29885.352609270005,53361.003544080006 2025-06-04,00:12:36.000,155,11079025,4445,0,1748995955,13208.664711889993,30346.54193952,53361.05944104 2025-06-04,00:12:37.000,155,11079079,4525,0,1748995956,13208.779229159998,29424.57917769,53361.04546680001 2025-06-04,00:12:38.000,155,11078993,4725,0,1748995957,13208.819647019998,31268.99109132,53360.982582720004 2025-06-04,00:12:39.000,155,11078928,3365,0,1748995958,13208.900482739999,26657.55598227,53360.96860848 2025-06-04,00:12:40.000,155,11078955,4365,0,1748995959,13208.99479107999,28040.82790956,53361.0105312 2025-06-04,00:12:42.000,155,11078876,3525,0,1748995961,13209.03520893999,29885.54998491,53361.101363760004 2025-06-04,00:12:42.000,155,11079051,4525,0,1748995961,13209.08236311,33113.55808581,53361.150273600004 2025-06-04,00:12:43.000,155,11078861,4685,0,1748995962,13209.13625358999,30346.640627340006,53361.08738952 2025-06-04,00:12:44.000,155,11078973,4445,0,1748995963,13209.169935139995,31730.046488099993,53361.0804024 2025-06-04,00:12:45.000,155,11078866,4205,0,1748995964,13209.21708930999,32652.57318033,53361.16424784001 2025-06-04,00:12:46.000,155,11079014,4165,0,1748995965,13209.230561929995,32191.11598314,53361.23411904 2025-06-04,00:12:47.000,155,11079127,4485,0,1748995966,13209.26424348,27118.808754690006,53361.1852092 2025-06-04,00:12:48.000,155,11078988,4285,0,1748995967,13209.31813395999,26657.541884010003,53361.150273600004 2025-06-04,00:12:49.000,155,11079053,4485,0,1748995968,13209.39896967999,26196.42304506,53361.23411904 2025-06-04,00:12:50.000,155,11078884,4165,0,1748995969,13209.31813395999,30807.907498019995,53361.20617056 2025-06-04,00:12:52.000,155,11079167,4004,0,1748995971,13209.22382562,31730.109930270002,53361.28302888001 2025-06-04,00:12:52.000,155,11079106,4165,0,1748995971,13209.250770859995,29424.374752920005,53361.30399024 2025-06-04,00:12:53.000,155,11078913,4405,0,1748995972,13209.24403455,28963.12902963,53361.28302888001 2025-06-04,00:12:54.000,155,11079009,4525,0,1748995973,13209.31813395999,27579.899397119996,53361.31097736001 2025-06-04,00:12:55.000,155,11078700,4245,0,1748995974,13209.270979789995,27579.807758430004,53361.30399024 2025-06-04,00:12:56.000,155,11078827,4525,0,1748995975,13209.311397649995,27580.00513407,53361.35290008 2025-06-04,00:12:57.000,155,11078960,4325,0,1748995976,13209.32487027,33113.4382506,53361.24110616001 2025-06-04,00:12:58.000,155,11078789,4645,0,1748995977,13209.291188719995,33113.74841232,53361.42277128 2025-06-04,00:12:59.000,155,11079059,4445,0,1748995978,13209.40570599,25735.311255239998,53361.290016000006 2025-06-04,00:13:00.000,155,11078843,4565,0,1748995979,13209.32487027,28963.213619190006,53361.290016000006 2025-06-04,00:13:02.000,155,11078974,4045,0,1748995981,13209.270979789995,28502.193468059995,53361.436745520004 2025-06-04,00:13:02.000,155,11079011,4405,0,1748995981,13209.32487027,26657.57712966,53361.555526560005 2025-06-04,00:13:03.000,155,11079123,4445,0,1748995982,13209.35855181999,27579.758414519994,53361.61142352 2025-06-04,00:13:04.000,155,11078914,3965,0,1748995983,13209.10257204,32652.396952080002,53361.457706880006 2025-06-04,00:13:05.000,155,11078933,4405,0,1748995984,13209.190144069995,28963.340503529995,53361.436745520004 2025-06-04,00:13:06.000,155,11078996,4045,0,1748995985,13209.18340776,31730.173372439996,53361.464694 2025-06-04,00:13:07.000,155,11079199,4485,0,1748995986,13209.26424348,32652.474492509995,53361.51360384 2025-06-04,00:13:08.000,155,11079027,3485,0,1748995987,13209.23729823999,28502.15822241,53361.723217440005 2025-06-04,00:13:09.000,155,11079030,3924,0,1748995988,13209.18340776,29424.487538999994,53361.555526560005 2025-06-04,00:13:10.000,155,11078630,4165,0,1748995989,13209.210352999995,25735.353550019994,53361.54155232 2025-06-04,00:13:12.000,155,11079125,4445,0,1748995991,13209.17667144999,30346.675872990003,53361.52757808001 2025-06-04,00:13:12.000,155,11078720,4125,0,1748995991,13209.22382562,27580.103821890007,53361.485655360004 2025-06-04,00:13:13.000,155,11078841,4805,0,1748995992,13209.190144069995,34036.211662379996,53361.41578416 2025-06-04,00:13:14.000,155,11078746,4085,0,1748995993,13209.1429899,28502.383794570007,53361.38084856001 2025-06-04,00:13:15.000,155,11079079,4645,0,1748995994,13209.230561929995,29885.5711323,53361.63238488 2025-06-04,00:13:16.000,155,11078848,4045,0,1748995995,13209.29792502999,26196.75435417,53361.66033336 2025-06-04,00:13:17.000,155,11079034,4285,0,1748995996,13209.270979789995,28963.791647849997,53361.63238488 2025-06-04,00:13:18.000,155,11078672,3965,0,1748995997,13208.934164289989,30347.373736859998,53361.653346240004 2025-06-04,00:13:19.000,155,11078818,4004,0,1748995998,13209.089099419994,28041.391839959993,53361.40180992 2025-06-04,00:13:20.000,155,11078811,4525,0,1748995999,13209.15646251999,28963.784598719998,53361.44373264 2025-06-04,00:13:22.000,155,11079105,4965,0,1748996001,13209.270979789995,30808.16831583,53361.35988720001 2025-06-04,00:13:22.000,155,11078913,4365,0,1748996001,13209.291188719995,28963.812795239995,53361.42975840001 2025-06-04,00:13:23.000,155,11079001,4525,0,1748996002,13208.99479107999,29424.720160290002,53361.625397760006 2025-06-04,00:13:24.000,155,11078845,4685,0,1748996003,13209.21708930999,28502.665759769996,53361.42277128 2025-06-04,00:13:25.000,155,11078824,3965,0,1748996004,13209.230561929995,31269.519776069996,53361.3249516 2025-06-04,00:13:26.000,155,11079031,4645,0,1748996005,13209.10257204,28502.856086280008,53361.464694 2025-06-04,00:13:27.000,155,11079209,4405,0,1748996006,13209.26424348,32191.863190920005,53361.485655360004 2025-06-04,00:13:28.000,155,11078906,3965,0,1748996007,13209.23729823999,30808.443231900004,53361.54853944001 2025-06-04,00:13:29.000,155,11078897,4685,0,1748996008,13209.20361669,27580.49152404,53361.45071976001 2025-06-04,00:13:30.000,155,11078929,3565,0,1748996009,13209.291188719995,27119.464323780005,53361.485655360004 2025-06-04,00:13:32.000,155,11078945,4565,0,1748996011,13209.291188719995,28041.737247330006,53361.38084856001 2025-06-04,00:13:32.000,155,11078796,4045,0,1748996011,13209.36528813,30347.430129900007,53361.49962960001 2025-06-04,00:13:33.000,155,11079103,4445,0,1748996012,13209.29792502999,31730.79369588,53361.5345652 2025-06-04,00:13:34.000,155,11079165,4365,0,1748996013,13209.29792502999,25735.995020849994,53361.5695008 2025-06-04,00:13:35.000,155,11078972,4165,0,1748996014,13209.3450792,28041.680854289996,53361.52757808001 2025-06-04,00:13:36.000,155,11079037,4405,0,1748996015,13209.432651229996,27119.393832479996,53361.42975840001 2025-06-04,00:13:37.000,155,11079015,4645,0,1748996016,13209.520223259991,32653.36268289,53361.52059096 2025-06-04,00:13:38.000,155,11078979,4845,0,1748996017,13209.479805399991,34036.67690496,53361.49962960001 2025-06-04,00:13:39.000,155,11079112,3965,0,1748996018,13209.493278019996,33575.558066009995,53361.436745520004 2025-06-04,00:13:40.000,155,11078913,4525,0,1748996019,13209.628004220001,19280.11275252,53361.464694 2025-06-04,00:13:42.000,155,11079072,3325,0,1748996021,13209.702103629992,28041.871180799993,53361.457706880006 2025-06-04,00:13:42.000,155,11078932,4205,0,1748996021,13209.702103629992,28964.327381730007,53361.38084856001 2025-06-04,00:13:43.000,155,11078937,4565,0,1748996022,13209.762730419992,34497.97197216,53361.47168112 2025-06-04,00:13:44.000,155,11078953,4365,0,1748996023,13209.823357209993,24813.877178159993,53361.42975840001 2025-06-04,00:13:45.000,155,11078957,4645,0,1748996024,13209.877247689998,31270.006166039995,53361.464694 2025-06-04,00:13:46.000,155,11079051,4565,0,1748996025,13209.877247689998,27580.865127929996,53361.436745520004 2025-06-04,00:13:47.000,155,11078925,4605,0,1748996026,13209.904192929993,29425.39687677,53361.45071976001 2025-06-04,00:13:48.000,155,11079039,4605,0,1748996027,13210.025446509993,30809.091751860004,53361.36687432 2025-06-04,00:13:49.000,155,11078964,4205,0,1748996028,13210.072600679989,31731.26598759,53361.3948228 2025-06-04,00:13:50.000,155,11078960,4085,0,1748996029,13210.146700089994,29886.663747450002,53361.45071976001 2025-06-04,00:13:52.000,155,11079017,4685,0,1748996031,13210.166909019994,28964.39787303,53361.40879704001 2025-06-04,00:13:52.000,155,11078993,4445,0,1748996031,13210.187117949994,29886.734238749996,53361.42975840001 2025-06-04,00:13:53.000,155,11079121,4325,0,1748996032,13210.26121736,28042.13904774,53361.436745520004 2025-06-04,00:13:54.000,155,11079058,3924,0,1748996033,13210.29489890999,31270.217639940005,53361.464694 2025-06-04,00:13:55.000,155,11078998,4165,0,1748996034,13210.389207249995,34037.1562458,53361.457706880006 2025-06-04,00:13:56.000,155,11078977,4965,0,1748996035,13210.429625109995,35420.56915569,53361.47168112 2025-06-04,00:13:57.000,155,11079068,4125,0,1748996036,13210.53740606999,29425.629498060007,53361.506616720006 2025-06-04,00:13:58.000,155,11079032,4004,0,1748996037,13210.55761499999,29425.664743710004,53361.40180992 2025-06-04,00:13:59.000,155,11078994,4045,0,1748996038,13210.638450719991,33114.83397834,53361.47168112 2025-06-04,00:14:00.000,155,11078991,4645,0,1748996039,13210.658659649991,28964.496560850006,53361.41578416 2025-06-04,00:14:02.000,155,11079115,4565,0,1748996041,13210.773176919996,31731.315331499994,53361.45071976001 2025-06-04,00:14:02.000,155,11078938,3405,0,1748996041,13210.793385849996,31731.329429759993,53361.485655360004 2025-06-04,00:14:03.000,155,11079013,4445,0,1748996042,13210.773176919996,28964.40492216,53361.45071976001 2025-06-04,00:14:04.000,155,11079006,3245,0,1748996043,13210.786649540001,23430.605250869994,53361.436745520004 2025-06-04,00:14:05.000,155,11079038,4165,0,1748996044,13210.793385849996,33114.54496401,53361.52059096 2025-06-04,00:14:06.000,155,11079081,4565,0,1748996045,13210.813594779996,30808.739295360007,53361.54853944001 2025-06-04,00:14:07.000,155,11079003,4445,0,1748996046,13210.806858470001,26197.318284570007,53361.42277128 2025-06-04,00:14:08.000,155,11078977,4565,0,1748996047,13210.827067400001,28964.137055219995,53361.40180992 2025-06-04,00:14:09.000,155,11078933,4525,0,1748996048,13210.914639429997,33114.37578489,53361.47866824001 2025-06-04,00:14:10.000,155,11079097,4365,0,1748996049,13210.847276330001,29886.261947039995,53361.457706880006 2025-06-04,00:14:12.000,155,11078937,3765,0,1748996051,13210.921375739992,27580.413983610008,53361.47866824001 2025-06-04,00:14:12.000,155,11078960,4004,0,1748996051,13210.880957879992,35420.09686398,53361.52059096 2025-06-04,00:14:13.000,155,11078812,4045,0,1748996052,13210.934848359997,25274.749297560003,53361.436745520004 2025-06-04,00:14:14.000,155,11079075,4765,0,1748996053,13210.934848359997,29886.19850487,53361.464694 2025-06-04,00:14:15.000,155,11079172,4004,0,1748996054,13210.827067400001,27580.519720559998,53361.5345652 2025-06-04,00:14:16.000,155,11079030,4004,0,1748996055,13210.840540019992,32653.0595703,53361.61142352 2025-06-04,00:14:17.000,155,11078913,4565,0,1748996056,13210.800122159992,31730.62451676,53361.41578416 2025-06-04,00:14:18.000,155,11078949,4365,0,1748996057,13210.827067400001,32652.939735089996,53361.49264248 2025-06-04,00:14:19.000,155,11078865,4565,0,1748996058,13210.759704299991,28502.686907159994,53361.457706880006 2025-06-04,00:14:20.000,155,11078957,4565,0,1748996059,13210.766440610001,31730.652713279997,53361.54853944001 2025-06-04,00:14:22.000,155,11079021,4004,0,1748996061,13210.779913229992,23429.963780039994,53361.387835680005 2025-06-04,00:14:22.000,155,11078947,4525,0,1748996061,13210.779913229992,27119.17530945,53361.464694 2025-06-04,00:14:23.000,155,11078990,4125,0,1748996062,13210.752967989996,33575.142167340004,53361.52757808001 2025-06-04,00:14:24.000,155,11079022,4004,0,1748996063,13210.773176919996,29424.868192020003,53361.45071976001 2025-06-04,00:14:25.000,155,11079024,4125,0,1748996064,13210.766440610001,30347.148164700004,53361.457706880006 2025-06-04,00:14:26.000,155,11078990,4165,0,1748996065,13210.766440610001,32191.74335571,53361.47168112 2025-06-04,00:14:27.000,155,11078964,3885,0,1748996066,13210.827067400001,36803.220759539996,53361.506616720006 2025-06-04,00:14:28.000,155,11078985,4525,0,1748996067,13210.806858470001,27580.308246660003,53361.49962960001 2025-06-04,00:14:29.000,155,11078955,4445,0,1748996068,13210.820331089992,30808.267003650006,53361.506616720006 2025-06-04,00:14:30.000,155,11078988,4045,0,1748996069,13210.752967989996,34958.540978970006,53361.38084856001 2025-06-04,00:14:32.000,155,11078962,4605,0,1748996071,13210.793385849996,26657.89434051,53361.38084856001 2025-06-04,00:14:32.000,155,11078977,4525,0,1748996071,13210.820331089992,33113.85414927,53361.41578416 2025-06-04,00:14:33.000,155,11078988,4125,0,1748996072,13210.820331089992,26657.915487899998,53361.436745520004 2025-06-04,00:14:34.000,155,11079024,4045,0,1748996073,13210.739495369991,33113.8611984,53361.40879704001 2025-06-04,00:14:35.000,155,11078936,4045,0,1748996074,13210.739495369991,29424.75540594,53361.44373264 2025-06-04,00:14:36.000,155,11079054,4165,0,1748996075,13210.68560489,26657.859094860003,53361.436745520004 2025-06-04,00:14:37.000,155,11079020,4165,0,1748996076,13210.638450719991,28041.222660839994,53361.40879704001 2025-06-04,00:14:38.000,155,11078983,4365,0,1748996077,13210.59803285999,30807.985038450002,53361.38084856001 2025-06-04,00:14:39.000,155,11079046,4085,0,1748996078,13210.53740606999,30346.85210124,53361.41578416 2025-06-04,00:14:40.000,155,11078960,4165,0,1748996079,13210.44309773,31269.089779140006,53361.40879704001 2025-06-04,00:14:42.000,155,11078961,4325,0,1748996081,13210.368998319995,29424.466391609996,53361.42277128 2025-06-04,00:14:42.000,155,11079010,3924,0,1748996081,13210.247744739994,29885.5711323,53361.47168112 2025-06-04,00:14:43.000,155,11078967,4525,0,1748996082,13210.099545919998,30807.85110498,53361.464694 2025-06-04,00:14:44.000,155,11078974,4004,0,1748996083,13210.005237579993,33574.641679110005,53361.42975840001 2025-06-04,00:14:45.000,155,11078966,3804,0,1748996084,13209.870511380002,26657.41499967,53361.41578416 2025-06-04,00:14:46.000,155,11078962,3924,0,1748996085,13209.749257800002,27118.56203514,53361.457706880006 2025-06-04,00:14:47.000,155,11079005,4965,0,1748996086,13209.607795290001,29885.26097058,53361.387835680005 2025-06-04,00:14:48.000,155,11078988,4165,0,1748996087,13209.48654171,26657.25286968,53361.387835680005 2025-06-04,00:14:49.000,155,11078937,4685,0,1748996088,13209.44612385,28501.728225479994,53361.338925840006 2025-06-04,00:14:50.000,155,11079002,4125,0,1748996089,13209.32487027,31268.52584874,53361.338925840006 2025-06-04,00:14:52.000,155,11079054,3245,0,1748996091,13209.25750716999,28040.552993489997,53361.26206752001 2025-06-04,00:14:52.000,155,11079031,3485,0,1748996091,13209.20361669,28040.468403930005,53361.24809328 2025-06-04,00:14:53.000,155,11078984,4365,0,1748996092,13209.16319883,29423.860166430008,53361.269054640004 2025-06-04,00:14:54.000,155,11078981,3845,0,1748996093,13209.1429899,32651.833021679995,53361.2550804 2025-06-04,00:14:55.000,155,11078975,4365,0,1748996094,13209.1429899,28501.50265332,53361.23411904 2025-06-04,00:14:56.000,155,11079011,4445,0,1748996095,13209.12278097,26656.94270796,53361.24809328 2025-06-04,00:14:57.000,155,11078979,4525,0,1748996096,13209.149726209995,32190.573200130006,53361.11533800001 2025-06-04,00:14:58.000,155,11079014,4165,0,1748996097,13209.210352999995,26656.970904479997,53361.10835088 2025-06-04,00:14:59.000,155,11079024,4045,0,1748996098,13209.21708930999,25273.550945459996,53361.10835088 2025-06-04,00:15:00.000,155,11079039,4365,0,1748996099,13209.26424348,29884.950808859998,53361.003544080006 2025-06-04,00:15:02.000,155,11078987,4045,0,1748996101,13209.31813395999,33574.09184697,53360.96860848 2025-06-04,00:15:02.000,155,11079046,4085,0,1748996101,13209.35855181999,23890.152133829994,53360.982582720004 2025-06-04,00:15:03.000,155,11079069,4445,0,1748996102,13209.412442299996,29423.817871649997,53361.01751832 2025-06-04,00:15:04.000,155,11078997,4765,0,1748996103,13209.452860159996,32190.62254404,53361.003544080006 2025-06-04,00:15:05.000,155,11078973,4645,0,1748996104,13209.526959570001,28040.426109149994,53360.92668576001 2025-06-04,00:15:06.000,155,11078984,3365,0,1748996105,13209.594322669996,25734.719128319994,53360.99655696001 2025-06-04,00:15:07.000,155,11079001,4645,0,1748996106,13209.648213150002,30807.308321970006,53360.96860848 2025-06-04,00:15:08.000,155,11078984,4045,0,1748996107,13209.722312559992,26657.161230989994,53360.94764712001 2025-06-04,00:15:09.000,155,11078977,4125,0,1748996108,13209.782939349992,30346.267023449996,53360.92668576001 2025-06-04,00:15:10.000,155,11078987,4645,0,1748996109,13209.843566139993,31729.67288421,53360.884763040005 2025-06-04,00:15:12.000,155,11079019,4004,0,1748996111,13209.890720310003,27579.342515850003,53360.91969864 2025-06-04,00:15:12.000,155,11079033,4405,0,1748996111,13209.917665549998,28501.64363592,53360.884763040005 2025-06-04,00:15:13.000,155,11079040,4004,0,1748996112,13209.937874479998,31268.483553960003,53360.90572440001 2025-06-04,00:15:14.000,155,11078981,4885,0,1748996113,13209.998501269998,28962.825917039998,53360.91271152 2025-06-04,00:15:15.000,155,11078950,4325,0,1748996114,13210.032182819989,28501.685930699998,53360.92668576001 2025-06-04,00:15:16.000,155,11079018,4205,0,1748996115,13210.045655439993,28962.776573130002,53360.884763040005 2025-06-04,00:15:17.000,155,11078999,4645,0,1748996116,13210.079336989998,27118.153185600007,53360.94764712001 2025-06-04,00:15:18.000,155,11078996,4205,0,1748996117,13210.072600679989,30807.22373241,53360.933672880004 2025-06-04,00:15:19.000,155,11079043,4645,0,1748996118,13210.086073299994,34957.46951121,53360.91969864 2025-06-04,00:15:20.000,155,11078980,4165,0,1748996119,13210.079336989998,24812.425057379995,53360.89873728 2025-06-04,00:15:22.000,155,11078992,4165,0,1748996121,13210.065864369994,29884.91556321,53360.87777592001 2025-06-04,00:15:22.000,155,11078993,4525,0,1748996121,13210.072600679989,28501.559046359995,53360.89175016 2025-06-04,00:15:23.000,155,11078969,4765,0,1748996122,13210.059128059998,32651.755481250002,53360.85681456001 2025-06-04,00:15:24.000,155,11079007,4525,0,1748996123,13210.059128059998,24812.389811729998,53360.84982744 2025-06-04,00:15:25.000,155,11078990,4205,0,1748996124,13210.059128059998,33574.014306540004,53360.85681456001 2025-06-04,00:15:26.000,155,11078970,4165,0,1748996125,13210.052391749989,23428.93460706,53360.884763040005 2025-06-04,00:15:27.000,155,11078998,4125,0,1748996126,13210.025446509993,32190.566151000006,53360.84982744 2025-06-04,00:15:28.000,155,11079000,4325,0,1748996127,13210.045655439993,34496.18149314,53360.814891840004 2025-06-04,00:15:29.000,155,11078977,4525,0,1748996128,13210.045655439993,26656.76647971,53360.85681456001 2025-06-04,00:15:30.000,155,11079005,4645,0,1748996129,13210.052391749989,29423.61344688,53360.74502064 2025-06-04,00:15:32.000,155,11079006,4085,0,1748996131,13210.079336989998,29423.535906449993,53360.77296912 2025-06-04,00:15:32.000,155,11078999,4805,0,1748996131,13210.072600679989,30806.864226780002,53360.75899488001 2025-06-04,00:15:33.000,155,11079054,4045,0,1748996132,13210.099545919998,28501.1924916,53360.765982000004 2025-06-04,00:15:34.000,155,11079007,3685,0,1748996133,13210.086073299994,33573.59840787,53360.668162320006 2025-06-04,00:15:35.000,155,11079031,4765,0,1748996134,13210.126491159994,30345.688994790005,53360.765982000004 2025-06-04,00:15:36.000,155,11079007,3645,0,1748996135,13210.126491159994,29884.541959320006,53360.77995624001 2025-06-04,00:15:37.000,155,11079022,4365,0,1748996136,13210.173645329989,27578.863175010003,53360.74502064 2025-06-04,00:15:38.000,155,11079031,4765,0,1748996137,13210.207326879994,34034.79478724999,53360.786943360006 2025-06-04,00:15:39.000,155,11078990,4245,0,1748996138,13210.288162599994,28962.283134030004,53360.8009176 2025-06-04,00:15:40.000,155,11078995,4485,0,1748996139,13210.34205308,30806.850128520004,53360.77995624001 2025-06-04,00:15:42.000,155,11079038,3765,0,1748996141,13210.409416179995,28040.003161350003,53360.77995624001 2025-06-04,00:15:42.000,155,11078947,4605,0,1748996141,13210.45657034999,27117.659746499994,53360.84284032 2025-06-04,00:15:43.000,155,11079047,4485,0,1748996142,13210.530669759995,30806.645703750008,53360.82187896 2025-06-04,00:15:44.000,155,11079001,4445,0,1748996143,13210.61824178999,30806.652752880007,53360.79393048 2025-06-04,00:15:45.000,155,11079022,4245,0,1748996144,13210.68560489,25272.930622019994,53360.79393048 2025-06-04,00:15:46.000,155,11079004,4125,0,1748996145,13210.712550129996,30806.57521245,53360.84982744 2025-06-04,00:15:47.000,155,11079028,4004,0,1748996146,13210.773176919996,32651.057617380007,53360.884763040005 2025-06-04,00:15:48.000,155,11079036,4125,0,1748996147,13210.827067400001,29423.084762130005,53360.87777592001 2025-06-04,00:15:49.000,155,11079012,4205,0,1748996148,13210.854012639997,26195.13305427,53360.92668576001 2025-06-04,00:15:50.000,155,11078973,4845,0,1748996149,13210.894430499997,25272.88127811,53360.933672880004 2025-06-04,00:15:52.000,155,11079015,4765,0,1748996151,13210.907903120002,32189.868287129997,53360.89873728 2025-06-04,00:15:52.000,155,11078965,4525,0,1748996151,13210.867485260002,34495.57526796,53360.90572440001 2025-06-04,00:15:53.000,155,11079016,4365,0,1748996152,13210.894430499997,30345.343587420008,53360.98956984 2025-06-04,00:15:54.000,155,11078975,4885,0,1748996153,13210.894430499997,28039.756441799997,53360.954634240006 2025-06-04,00:15:55.000,155,11079028,4045,0,1748996154,13210.880957879992,32651.064666510007,53360.94066 2025-06-04,00:15:56.000,155,11078990,4085,0,1748996155,13210.847276330001,37262.42928426,53360.954634240006 2025-06-04,00:15:57.000,155,11078975,4725,0,1748996156,13210.874221569997,28039.826933100005,53361.0105312 2025-06-04,00:15:58.000,155,11078984,4245,0,1748996157,13210.907903120002,30806.57521245,53361.01751832 2025-06-04,00:15:59.000,155,11079017,4645,0,1748996158,13210.901166809992,30806.58226158,53360.97559560001 2025-06-04,00:16:00.000,155,11079038,4325,0,1748996159,13210.894430499997,30806.57521245,53360.954634240006 2025-06-04,00:16:02.000,155,11078997,4645,0,1748996161,13210.874221569997,32189.98107321,53361.003544080006 2025-06-04,00:16:02.000,155,11078979,4605,0,1748996161,13210.874221569997,29423.183449949996,53361.01751832 2025-06-04,00:16:03.000,155,11079022,4205,0,1748996162,13210.880957879992,28039.742343539998,53361.05944104 2025-06-04,00:16:04.000,155,11079011,4525,0,1748996163,13210.854012639997,24350.699993250004,53361.11533800001 2025-06-04,00:16:05.000,155,11078947,3725,0,1748996164,13210.827067400001,27117.504665639994,53361.14328648001 2025-06-04,00:16:06.000,155,11078920,4004,0,1748996165,13210.806858470001,28962.01526709,53361.07341528001 2025-06-04,00:16:07.000,155,11078984,4045,0,1748996166,13210.752967989996,25734.105854010006,53361.0804024 2025-06-04,00:16:08.000,155,11078980,4325,0,1748996167,13210.705813820001,28962.043463609996,53361.07341528001 2025-06-04,00:16:09.000,155,11078977,4525,0,1748996168,13210.651923339996,30345.456373499997,53361.101363760004 2025-06-04,00:16:10.000,155,11078999,4485,0,1748996169,13210.672132269996,27578.602357199998,53361.11533800001 2025-06-04,00:16:12.000,155,11078984,3405,0,1748996171,13210.64518703,32651.057617380007,53361.122325120006 2025-06-04,00:16:12.000,155,11078996,3924,0,1748996171,13210.550878689995,30806.504721150006,53361.101363760004 2025-06-04,00:16:13.000,155,11079005,4525,0,1748996172,13210.53740606999,33573.28824615,53361.19219632001 2025-06-04,00:16:14.000,155,11079009,4405,0,1748996173,13210.470042969995,32189.875336259996,53361.19918344 2025-06-04,00:16:15.000,155,11079005,4525,0,1748996174,13210.36226201,34034.449379879996,53361.171234960006 2025-06-04,00:16:16.000,155,11078970,4085,0,1748996175,13210.30163522,23889.489515609996,53361.13629936 2025-06-04,00:16:17.000,155,11079037,4685,0,1748996176,13210.220799499999,32650.98712608,53361.17822208 2025-06-04,00:16:18.000,155,11079001,4485,0,1748996177,13210.079336989998,30345.28014525,53361.23411904 2025-06-04,00:16:19.000,155,11079039,4365,0,1748996178,13210.005237579993,27117.377781300005,53361.15726072 2025-06-04,00:16:20.000,155,11078986,4085,0,1748996179,13209.897456619998,31267.53897054,53361.20617056 2025-06-04,00:16:22.000,155,11078983,3924,0,1748996181,13209.796411969997,28961.8531371,53361.19219632001 2025-06-04,00:16:22.000,155,11079040,3924,0,1748996181,13209.688631010002,32189.741402789994,53361.17822208 2025-06-04,00:16:23.000,155,11078992,4085,0,1748996182,13209.580850049992,32189.81894322,53361.11533800001 2025-06-04,00:16:24.000,155,11079042,4125,0,1748996183,13209.48654171,28961.817891450002,53361.171234960006 2025-06-04,00:16:25.000,155,11078983,4645,0,1748996184,13209.37876074999,29422.922632140006,53361.16424784001 2025-06-04,00:16:26.000,155,11079041,4645,0,1748996185,13209.27771609999,30806.314394639994,53361.08738952 2025-06-04,00:16:27.000,155,11079075,4685,0,1748996186,13209.22382562,25272.71914812,53361.101363760004 2025-06-04,00:16:28.000,155,11079024,4285,0,1748996187,13209.169935139995,24350.453273699997,53361.11533800001 2025-06-04,00:16:29.000,155,11078990,4045,0,1748996188,13209.109308349995,31267.433233589996,53361.11533800001 2025-06-04,00:16:30.000,155,11079035,4445,0,1748996189,13209.028472629994,27578.369735910004,53361.01751832 2025-06-04,00:16:32.000,155,11079011,3885,0,1748996191,13208.981318459999,29422.936730400004,53360.96162136 2025-06-04,00:16:32.000,155,11078968,4004,0,1748996191,13208.934164289989,32650.839094349998,53361.052453920005 2025-06-04,00:16:33.000,155,11079025,4445,0,1748996192,13208.920691669999,29884.14015891,53361.01751832 2025-06-04,00:16:34.000,155,11079041,3645,0,1748996193,13208.860064879998,29422.97197605,53361.003544080006 2025-06-04,00:16:35.000,155,11079078,4365,0,1748996194,13208.833119639989,28500.71315076,53360.97559560001 2025-06-04,00:16:36.000,155,11079047,4365,0,1748996195,13208.799438089998,28039.601360939996,53360.954634240006 2025-06-04,00:16:37.000,155,11079034,4205,0,1748996196,13208.732074989988,28500.68495424,53360.97559560001 2025-06-04,00:16:38.000,155,11079029,4285,0,1748996197,13208.711866059988,22967.103805980005,53360.982582720004 2025-06-04,00:16:39.000,155,11079047,4004,0,1748996198,13208.631030340002,28039.622508329994,53360.96860848 2025-06-04,00:16:40.000,155,11079030,3245,0,1748996199,13208.590612480002,25734.00011706,53360.90572440001 2025-06-04,00:16:42.000,155,11079031,3924,0,1748996201,13208.529985690002,30345.364734810006,53360.91271152 2025-06-04,00:16:42.000,155,11079027,4485,0,1748996201,13208.435677349997,30806.518819410005,53360.84284032 2025-06-04,00:16:43.000,155,11079066,4285,0,1748996202,13208.354841629996,30345.399980460003,53360.89175016 2025-06-04,00:16:44.000,155,11079053,4525,0,1748996203,13208.287478530001,28962.050512739996,53360.90572440001 2025-06-04,00:16:45.000,155,11078995,4605,0,1748996204,13208.20664281,25272.979965930004,53360.82886608001 2025-06-04,00:16:46.000,155,11079044,4004,0,1748996205,13208.112334469995,23889.574105170002,53360.89175016 2025-06-04,00:16:47.000,155,11079055,4725,0,1748996206,13208.04497137,28962.078709260008,53360.82886608001 2025-06-04,00:16:48.000,155,11079047,4445,0,1748996207,13207.97760826999,29423.225744730007,53360.75899488001 2025-06-04,00:16:49.000,155,11079058,4004,0,1748996208,13207.90350886,28962.064610999994,53360.77296912 2025-06-04,00:16:50.000,155,11079042,4165,0,1748996209,13207.863091,31267.72929705,53360.75899488001 2025-06-04,00:16:52.000,155,11079040,4405,0,1748996211,13207.75531003999,31728.86928339,53360.77296912 2025-06-04,00:16:52.000,155,11079041,4365,0,1748996211,13207.674474319989,32651.078764770005,53360.77296912 2025-06-04,00:16:53.000,155,11079053,4485,0,1748996212,13207.573429669988,29423.105909520003,53360.71008504001 2025-06-04,00:16:54.000,155,11079031,4565,0,1748996213,13207.445439779993,30806.40603333,53360.68912368001 2025-06-04,00:16:55.000,155,11079050,4245,0,1748996214,13207.337658819997,30345.308341769996,53360.67514944 2025-06-04,00:16:56.000,155,11078946,4285,0,1748996215,13207.263559409992,28961.902481009995,53360.647200960004 2025-06-04,00:16:57.000,155,11079079,4565,0,1748996216,13207.162514759992,31728.67895688,53360.619252480006 2025-06-04,00:16:58.000,155,11079044,3965,0,1748996217,13207.054733799996,30345.216703080005,53360.63322672 2025-06-04,00:16:59.000,155,11078991,4565,0,1748996218,13206.96716177,28961.789694930005,53360.54239416001 2025-06-04,00:17:00.000,155,11079058,3285,0,1748996219,13206.87958973999,29422.97902518,53360.56335552 2025-06-04,00:17:02.000,155,11078995,4004,0,1748996221,13206.76507247,29884.104913260002,53360.549381280005 2025-06-04,00:17:02.000,155,11079051,3485,0,1748996221,13206.67750043999,23889.27099258,53360.4864972 2025-06-04,00:17:03.000,155,11079013,4645,0,1748996222,13206.55624685999,25272.69800073,53360.46553584 2025-06-04,00:17:04.000,155,11079049,4485,0,1748996223,13206.475411139989,27117.173356529995,53360.45854872 2025-06-04,00:17:05.000,155,11079035,4565,0,1748996224,13206.367630179993,32189.558125409996,53360.38867752 2025-06-04,00:17:06.000,155,11079039,4405,0,1748996225,13206.246376599993,28500.346596000003,53360.32579344001 2025-06-04,00:17:07.000,155,11079045,4685,0,1748996226,13206.158804569997,23888.981978249998,53360.36072904 2025-06-04,00:17:08.000,155,11079024,4165,0,1748996227,13206.044287299992,29422.563126509995,53360.33976768 2025-06-04,00:17:09.000,155,11079031,3444,0,1748996228,13205.983660509992,28039.107921839997,53360.24893512 2025-06-04,00:17:10.000,155,11078990,3924,0,1748996229,13205.896088479996,31267.024384050004,53360.25592224001 2025-06-04,00:17:12.000,155,11078977,4845,0,1748996231,13205.875879549996,28039.157265750007,53360.213999520005 2025-06-04,00:17:12.000,155,11078966,4245,0,1748996231,13205.815252759996,25272.444232049995,53360.13714120001 2025-06-04,00:17:13.000,155,11079006,4125,0,1748996232,13205.76809859,31267.257005339998,53360.165089680006 2025-06-04,00:17:14.000,155,11079010,4245,0,1748996233,13205.781571209991,29422.718207369995,53360.13714120001 2025-06-04,00:17:15.000,155,11078989,4485,0,1748996234,13205.795043829996,31267.433233589996,53360.15810256001 2025-06-04,00:17:16.000,155,11078964,4004,0,1748996235,13205.774834899996,31267.496675760005,53360.06727000001 2025-06-04,00:17:17.000,155,11078989,4445,0,1748996236,13205.774834899996,33112.176456329995,53360.06028288 2025-06-04,00:17:18.000,155,11078931,4685,0,1748996237,13205.815252759996,30806.476524629994,53360.06028288 2025-06-04,00:17:19.000,155,11078996,4085,0,1748996238,13205.835461689996,27578.602357199998,53360.03932152001 2025-06-04,00:17:20.000,155,11079028,4165,0,1748996239,13205.875879549996,24350.643600209994,53360.03932152001 2025-06-04,00:17:22.000,155,11079021,4965,0,1748996241,13205.882615859991,30345.399980460003,53359.90656624 2025-06-04,00:17:22.000,155,11078976,4004,0,1748996241,13205.929770030001,26195.210594699995,53359.948488960006 2025-06-04,00:17:23.000,155,11079027,4605,0,1748996242,13205.936506339996,29423.176400819997,53359.96945032001 2025-06-04,00:17:24.000,155,11079040,4085,0,1748996243,13205.949978960001,25272.965867670006,53359.95547608 2025-06-04,00:17:25.000,155,11079021,4365,0,1748996244,13205.983660509992,26195.30223339,53360.01137304 2025-06-04,00:17:26.000,155,11079010,4125,0,1748996245,13206.024078369992,28039.8974244,53360.01137304 2025-06-04,00:17:27.000,155,11079014,4004,0,1748996246,13205.997133129997,36340.34668721999,53359.99041168001 2025-06-04,00:17:28.000,155,11079000,4125,0,1748996247,13205.997133129997,31267.940770949994,53360.00438592 2025-06-04,00:17:29.000,155,11079009,4605,0,1748996248,13206.077968849997,28501.122000300005,53360.0323344 2025-06-04,00:17:30.000,155,11078980,4004,0,1748996249,13206.071232540002,30345.710142180003,53360.01137304 2025-06-04,00:17:32.000,155,11079034,4285,0,1748996251,13206.091441470002,26195.513707289996,53360.00438592 2025-06-04,00:17:32.000,155,11078993,4765,0,1748996251,13206.158804569997,31268.004213120003,53359.976437440004 2025-06-04,00:17:33.000,155,11078962,3965,0,1748996252,13206.205958739993,22045.289075880006,53360.01836016001 2025-06-04,00:17:34.000,155,11079013,4605,0,1748996253,13206.266585529993,30345.75243696,53359.99041168001 2025-06-04,00:17:35.000,155,11079011,4485,0,1748996254,13206.327212319993,31268.124048330006,53360.0323344 2025-06-04,00:17:36.000,155,11079007,3685,0,1748996255,13206.387839109993,28040.165291340003,53359.997398800006 2025-06-04,00:17:37.000,155,11079008,4485,0,1748996256,13206.448465899994,29884.75343322,53360.0323344 2025-06-04,00:17:38.000,155,11079002,4045,0,1748996257,13206.488883759994,26195.704033799993,53360.05329576 2025-06-04,00:17:39.000,155,11078998,3965,0,1748996258,13206.529301619994,30807.096848069996,53360.06028288 2025-06-04,00:17:40.000,155,11078984,4004,0,1748996259,13206.562983169999,25734.676833539997,53360.03932152001 2025-06-04,00:17:42.000,155,11078999,3645,0,1748996261,13206.610137339994,29423.80377339,53360.01836016001 2025-06-04,00:17:42.000,155,11078991,4645,0,1748996261,13206.63708257999,26195.823869009997,53360.06727000001 2025-06-04,00:17:43.000,155,11078939,4685,0,1748996262,13206.67750043999,27118.132038209995,53360.1022056 2025-06-04,00:17:44.000,155,11078992,4165,0,1748996263,13206.70444568,32651.910562110003,53360.046308640005 2025-06-04,00:17:45.000,155,11079016,4205,0,1748996264,13206.71791829999,32190.78467403,53360.12316696 2025-06-04,00:17:46.000,155,11078981,4485,0,1748996265,13206.711181989995,31729.694031599996,53360.13714120001 2025-06-04,00:17:47.000,155,11078986,4125,0,1748996266,13206.72465461,25734.930602220003,53360.15111544 2025-06-04,00:17:48.000,155,11078980,4165,0,1748996267,13206.72465461,28501.777569390004,53360.17906392 2025-06-04,00:17:49.000,155,11078999,4405,0,1748996268,13206.771808779995,31729.80681768,53360.15810256001 2025-06-04,00:17:50.000,155,11079015,4685,0,1748996269,13206.75833615999,24812.69997345,53360.20002528 2025-06-04,00:17:52.000,155,11078966,3365,0,1748996271,13206.77854508999,32190.932705760002,53360.1720768 2025-06-04,00:17:52.000,155,11078996,4125,0,1748996271,13206.812226639995,28501.841011559998,53360.20701240001 2025-06-04,00:17:53.000,155,11079024,4245,0,1748996272,13206.86611712,26657.23877142,53360.165089680006 2025-06-04,00:17:54.000,155,11079049,4645,0,1748996273,13206.89979866999,30346.365711270002,53360.165089680006 2025-06-04,00:17:55.000,155,11078991,4525,0,1748996274,13206.96042545999,28040.644632180003,53360.20002528 2025-06-04,00:17:56.000,155,11079010,4085,0,1748996275,13206.994107009996,28962.903457470005,53360.23496088001 2025-06-04,00:17:57.000,155,11079001,4525,0,1748996276,13207.034524869996,28040.595288270008,53360.22098664 2025-06-04,00:17:58.000,155,11078963,4765,0,1748996277,13207.088415350001,26196.000097259996,53360.27688360001 2025-06-04,00:17:59.000,155,11078987,4405,0,1748996278,13207.182723689992,32190.826968809997,53360.24893512 2025-06-04,00:18:00.000,155,11079032,3965,0,1748996279,13207.256823099997,27579.398908889998,53360.283870720006 2025-06-04,00:18:02.000,155,11078994,4165,0,1748996281,13207.270295720002,29885.056545810003,53360.262909360004 2025-06-04,00:18:02.000,155,11078952,4245,0,1748996281,13207.303977269992,27579.307270200006,53360.24893512 2025-06-04,00:18:03.000,155,11078971,4645,0,1748996282,13207.357867749997,24812.502597810002,53360.283870720006 2025-06-04,00:18:04.000,155,11078991,4445,0,1748996283,13207.378076679997,24812.54489259,53360.30483208001 2025-06-04,00:18:05.000,155,11079020,4125,0,1748996284,13207.405021919993,27579.279073679994,53360.332780560006 2025-06-04,00:18:06.000,155,11078979,4645,0,1748996285,13207.431967160002,28962.727229220007,53360.32579344001 2025-06-04,00:18:07.000,155,11078973,4605,0,1748996286,13207.438703469998,31729.602392910005,53360.283870720006 2025-06-04,00:18:08.000,155,11079030,4205,0,1748996287,13207.438703469998,29423.923608600002,53360.29784496 2025-06-04,00:18:09.000,155,11078959,4925,0,1748996288,13207.479121329998,28040.489551320003,53360.29784496 2025-06-04,00:18:10.000,155,11078951,4445,0,1748996289,13207.539748119998,25273.65668241,53360.3467548 2025-06-04,00:18:12.000,155,11079024,3165,0,1748996291,13207.559957049998,31729.581245520007,53360.31880632 2025-06-04,00:18:12.000,155,11078973,4725,0,1748996291,13207.586902289993,28040.51774784,53360.33976768 2025-06-04,00:18:13.000,155,11078970,4365,0,1748996292,13207.640792769998,30807.343567620002,53360.36771616 2025-06-04,00:18:14.000,155,11078966,4165,0,1748996293,13207.627320149993,30807.343567620002,53360.40963888 2025-06-04,00:18:15.000,155,11079043,4725,0,1748996294,13207.694683249989,28962.81886791,53360.40265176001 2025-06-04,00:18:16.000,155,11078981,4645,0,1748996295,13207.75531003999,30807.36471501,53360.430600240004 2025-06-04,00:18:17.000,155,11078958,4165,0,1748996296,13207.788991589994,28040.567091749996,53360.39566464 2025-06-04,00:18:18.000,155,11078966,3965,0,1748996297,13207.829409449994,31729.66583508,53360.3467548 2025-06-04,00:18:19.000,155,11078988,4125,0,1748996298,13207.863091,30346.22472867,53360.50745856 2025-06-04,00:18:20.000,155,11079030,4405,0,1748996299,13207.92371779,30807.407009789997,53360.430600240004 2025-06-04,00:18:22.000,155,11079006,3565,0,1748996301,13207.90350886,29885.0776932,53360.4864972 2025-06-04,00:18:22.000,155,11079015,4365,0,1748996301,13207.930454099995,27118.273020809997,53360.52143280001 2025-06-04,00:18:23.000,155,11079015,4445,0,1748996302,13207.950663029995,28962.847064429996,53360.549381280005 2025-06-04,00:18:24.000,155,11079008,4125,0,1748996303,13207.930454099995,29885.08474233,53360.50745856 2025-06-04,00:18:25.000,155,11078998,4004,0,1748996304,13207.970871959995,28040.51069871,53360.549381280005 2025-06-04,00:18:26.000,155,11079023,4685,0,1748996305,13207.97760826999,34035.252980699996,53360.5563684 2025-06-04,00:18:27.000,155,11079018,4085,0,1748996306,13207.950663029995,24812.481450420004,53360.63322672 2025-06-04,00:18:28.000,155,11079005,4725,0,1748996307,13207.96413565,30346.097844329997,53360.54239416001 2025-06-04,00:18:29.000,155,11079044,4245,0,1748996308,13208.00455351,27118.188431250004,53360.59130400001 2025-06-04,00:18:30.000,155,11078997,4565,0,1748996309,13208.01802612999,31729.574196390007,53360.58431688 2025-06-04,00:18:32.000,155,11079026,3965,0,1748996311,13208.03823505999,25273.614387630005,53360.58431688 2025-06-04,00:18:32.000,155,11079015,4645,0,1748996311,13208.09886184999,30807.322420230004,53360.598291120004 2025-06-04,00:18:33.000,155,11078977,4445,0,1748996312,13208.132543399995,26195.95780248,53360.64021384001 2025-06-04,00:18:34.000,155,11078958,4445,0,1748996313,13208.18643388,30807.37881327,53360.66117520001 2025-06-04,00:18:35.000,155,11078990,4205,0,1748996314,13208.16622495,28962.825917039998,53360.668162320006 2025-06-04,00:18:36.000,155,11078981,4725,0,1748996315,13208.20664281,29423.95180512,53360.65418808 2025-06-04,00:18:37.000,155,11079030,4245,0,1748996316,13208.233588049996,28040.560042619996,53360.64021384001 2025-06-04,00:18:38.000,155,11078999,4445,0,1748996317,13208.253796979996,28962.80476965,53360.6961108 2025-06-04,00:18:39.000,155,11079055,4085,0,1748996318,13208.24706067,29423.972952509997,53360.765982000004 2025-06-04,00:18:40.000,155,11079005,4925,0,1748996319,13208.24706067,30346.21063041,53360.77296912 2025-06-04,00:18:42.000,155,11078993,4045,0,1748996321,13208.22685174,29885.056545810003,53360.77995624001 2025-06-04,00:18:42.000,155,11079010,4125,0,1748996321,13208.15948863999,32190.721231860007,53360.717072160005 2025-06-04,00:18:43.000,155,11079034,4085,0,1748996322,13208.14601602,31268.406013529995,53360.74502064 2025-06-04,00:18:44.000,155,11079029,4645,0,1748996323,13208.0651803,29423.881313820006,53360.73803352001 2025-06-04,00:18:45.000,155,11079001,4565,0,1748996324,13208.0651803,28501.608390270005,53360.814891840004 2025-06-04,00:18:46.000,155,11078951,4605,0,1748996325,13207.99781719999,29885.028349290005,53360.75899488001 2025-06-04,00:18:47.000,155,11078953,3804,0,1748996326,13207.98434458,26195.915507700003,53360.86380168 2025-06-04,00:18:48.000,155,11079004,3965,0,1748996327,13207.91698147999,34035.267078959994,53360.86380168 2025-06-04,00:18:49.000,155,11078996,4085,0,1748996328,13207.89677254999,28040.419060019995,53360.835853200006 2025-06-04,00:18:50.000,155,11079034,4285,0,1748996329,13207.829409449994,28962.699032699995,53360.884763040005 2025-06-04,00:18:52.000,155,11078954,3365,0,1748996331,13207.782255279999,31268.37076788,53360.84982744 2025-06-04,00:18:52.000,155,11078943,4485,0,1748996331,13207.735101109989,28040.327421330003,53360.86380168 2025-06-04,00:18:53.000,155,11078963,4605,0,1748996332,13207.735101109989,29884.901464950002,53360.82187896 2025-06-04,00:18:54.000,155,11078980,4285,0,1748996333,13207.714892179989,29884.901464950002,53360.84284032 2025-06-04,00:18:55.000,155,11078968,4125,0,1748996334,13207.708155869994,33112.78973064,53360.89175016 2025-06-04,00:18:56.000,155,11078944,4004,0,1748996335,13207.654265389989,28040.249880899995,53360.85681456001 2025-06-04,00:18:57.000,155,11078896,4285,0,1748996336,13207.674474319989,26656.844020139994,53360.84982744 2025-06-04,00:18:58.000,155,11078950,4085,0,1748996337,13207.667738009994,29423.669839919996,53360.89873728 2025-06-04,00:18:59.000,155,11078956,3965,0,1748996338,13207.687946939994,30345.935714339998,53360.94066 2025-06-04,00:19:00.000,155,11078935,4965,0,1748996339,13207.627320149993,29423.676889049995,53360.91969864 2025-06-04,00:19:02.000,155,11078944,4525,0,1748996341,13207.613847529989,32190.4956597,53360.92668576001 2025-06-04,00:19:02.000,155,11078953,3924,0,1748996341,13207.620583839998,29423.698036439993,53360.933672880004 2025-06-04,00:19:03.000,155,11078926,4085,0,1748996342,13207.613847529989,27118.117939949996,53360.89873728 2025-06-04,00:19:04.000,155,11078967,4525,0,1748996343,13207.586902289993,28040.256930029995,53360.91969864 2025-06-04,00:19:05.000,155,11078958,4125,0,1748996344,13207.506066569993,30807.153241110005,53360.933672880004 2025-06-04,00:19:06.000,155,11078943,4405,0,1748996345,13207.479121329998,28501.51675158,53360.91271152 2025-06-04,00:19:07.000,155,11078916,4004,0,1748996346,13207.458912399998,33112.9448115,53360.86380168 2025-06-04,00:19:08.000,155,11078937,4525,0,1748996347,13207.378076679997,30807.230781539998,53360.86380168 2025-06-04,00:19:09.000,155,11078943,4525,0,1748996348,13207.344395129992,32651.76253038,53360.82187896 2025-06-04,00:19:10.000,155,11078966,4365,0,1748996349,13207.263559409992,30346.020303900004,53360.94764712001 2025-06-04,00:19:12.000,155,11079015,4765,0,1748996351,13207.182723689992,28040.397912629996,53360.94066 2025-06-04,00:19:12.000,155,11078963,4565,0,1748996351,13207.108624280001,29884.957857989997,53360.982582720004 2025-06-04,00:19:13.000,155,11079013,4525,0,1748996352,13206.9873707,25273.557994589995,53360.884763040005 2025-06-04,00:19:14.000,155,11078956,4004,0,1748996353,13206.88632605,30346.118991719995,53360.884763040005 2025-06-04,00:19:15.000,155,11078996,4004,0,1748996354,13206.7852814,30807.251928929996,53360.89873728 2025-06-04,00:19:16.000,155,11079057,4645,0,1748996355,13206.69770936999,29423.860166430008,53360.90572440001 2025-06-04,00:19:17.000,155,11079029,4445,0,1748996356,13206.57645578999,29885.007201900007,53360.91969864 2025-06-04,00:19:18.000,155,11078998,4365,0,1748996357,13206.495620069989,28040.454305670006,53360.8707888 2025-06-04,00:19:19.000,155,11079011,4645,0,1748996358,13206.401311729998,27579.356614110002,53360.87777592001 2025-06-04,00:19:20.000,155,11079010,4205,0,1748996359,13206.333948629988,29423.888362950005,53360.86380168 2025-06-04,00:19:22.000,155,11078972,4365,0,1748996361,13206.226167669993,31729.567147259993,53360.86380168 2025-06-04,00:19:22.000,155,11078994,4405,0,1748996361,13206.199222429997,30346.203581280002,53360.80790472001 2025-06-04,00:19:23.000,155,11079010,4205,0,1748996362,13206.118386709997,30346.203581280002,53360.75899488001 2025-06-04,00:19:24.000,155,11079014,4245,0,1748996363,13206.051023610002,31729.609442040004,53360.765982000004 2025-06-04,00:19:25.000,155,11078988,4365,0,1748996364,13205.983660509992,28040.461354800005,53360.74502064 2025-06-04,00:19:26.000,155,11079027,4525,0,1748996365,13205.936506339996,27579.293171940008,53360.68912368001 2025-06-04,00:19:27.000,155,11079003,4565,0,1748996366,13205.875879549996,27118.167283860006,53360.70309792 2025-06-04,00:19:28.000,155,11078971,4525,0,1748996367,13205.815252759996,30346.126040849995,53360.70309792 2025-06-04,00:19:29.000,155,11078994,4405,0,1748996368,13205.754625969996,28501.566095489994,53360.668162320006 2025-06-04,00:19:30.000,155,11079010,3125,0,1748996369,13205.673790249995,28501.573144619993,53360.619252480006 2025-06-04,00:19:32.000,155,11079004,3965,0,1748996371,13205.59969083999,31729.49665596,53360.64021384001 2025-06-04,00:19:32.000,155,11079005,4565,0,1748996371,13205.57948190999,33574.07774871,53360.57732976 2025-06-04,00:19:33.000,155,11078986,4205,0,1748996372,13205.5053825,27118.08974343,53360.52841992 2025-06-04,00:19:34.000,155,11078972,4205,0,1748996373,13205.471700949995,28040.412010889995,53360.56335552 2025-06-04,00:19:35.000,155,11079008,4045,0,1748996374,13205.42454678,32190.62254404,53360.51444568 2025-06-04,00:19:36.000,155,11079036,4405,0,1748996375,13205.390865229994,32190.64369143,53360.5563684 2025-06-04,00:19:37.000,155,11078999,4565,0,1748996376,13205.343711059999,30807.22373241,53360.549381280005 2025-06-04,00:19:38.000,155,11079000,4125,0,1748996377,13205.316765819989,25273.593240240007,53360.50745856 2025-06-04,00:19:39.000,155,11078977,4685,0,1748996378,13205.289820579994,28962.621492270002,53360.479510080004 2025-06-04,00:19:40.000,155,11078972,3965,0,1748996379,13205.269611649994,28501.48855506,53360.46553584 2025-06-04,00:19:42.000,155,11079013,4725,0,1748996381,13205.262875339999,29423.747380350003,53360.40963888 2025-06-04,00:19:42.000,155,11079012,4205,0,1748996381,13205.242666409998,28040.34151959,53360.39566464 2025-06-04,00:19:43.000,155,11079001,4525,0,1748996382,13205.235930099989,28040.334470460002,53360.36771616 2025-06-04,00:19:44.000,155,11078992,3045,0,1748996383,13205.229193789994,36340.77668415,53360.36072904 2025-06-04,00:19:45.000,155,11079033,4525,0,1748996384,13205.242666409998,32190.62254404,53360.32579344001 2025-06-04,00:19:46.000,155,11079039,4685,0,1748996385,13205.215721169989,27579.180385860003,53360.35374192001 2025-06-04,00:19:47.000,155,11079011,4525,0,1748996386,13205.249402719994,30807.181437630003,53360.29085784 2025-06-04,00:19:48.000,155,11079009,4685,0,1748996387,13205.235930099989,28501.580193750007,53360.311819200004 2025-06-04,00:19:49.000,155,11078967,4685,0,1748996388,13205.289820579994,30807.22373241,53360.30483208001 2025-06-04,00:19:50.000,155,11078981,4645,0,1748996389,13205.296556889989,29885.000152769993,53360.27688360001 2025-06-04,00:19:52.000,155,11079044,4205,0,1748996391,13205.323502129999,29423.860166430008,53360.27688360001 2025-06-04,00:19:52.000,155,11078973,4725,0,1748996391,13205.303293199999,29423.853117299994,53360.25592224001 2025-06-04,00:19:53.000,155,11079001,4645,0,1748996392,13205.303293199999,26195.873212920007,53360.22797376 2025-06-04,00:19:54.000,155,11078985,4685,0,1748996393,13205.316765819989,29423.824920779996,53360.22098664 2025-06-04,00:19:55.000,155,11078954,4285,0,1748996394,13205.323502129999,29884.971956249996,53360.20002528 2025-06-04,00:19:56.000,155,11078998,4165,0,1748996395,13205.316765819989,30807.280125449994,53360.31880632 2025-06-04,00:19:57.000,155,11079027,4405,0,1748996396,13205.350447369994,34496.407065299994,53360.29784496 2025-06-04,00:19:58.000,155,11079021,4445,0,1748996397,13205.330238439994,25734.81076701,53360.29784496 2025-06-04,00:19:59.000,155,11078978,4205,0,1748996398,13205.303293199999,29885.10588972,53360.22797376 2025-06-04,00:20:00.000,155,11078976,4165,0,1748996399,13205.249402719994,32651.92466037,53360.241948 2025-06-04,00:20:02.000,155,11079046,4325,0,1748996401,13205.276347959989,34957.688034239996,53360.18605104001 2025-06-04,00:20:02.000,155,11078969,4565,0,1748996401,13205.256139029989,25273.804714140002,53360.17906392 2025-06-04,00:20:03.000,155,11078937,3725,0,1748996402,13205.276347959989,27579.53284236,53360.13714120001 2025-06-04,00:20:04.000,155,11078983,4285,0,1748996403,13205.289820579994,24812.763415620007,53360.12316696 2025-06-04,00:20:05.000,155,11079011,4685,0,1748996404,13205.289820579994,31268.800764810003,53360.144128320004 2025-06-04,00:20:06.000,155,11078994,4325,0,1748996405,13205.330238439994,24812.918496479993,53360.13015408 2025-06-04,00:20:07.000,155,11079002,4205,0,1748996406,13205.37739260999,26657.506638360006,53360.13015408 2025-06-04,00:20:08.000,155,11079003,4685,0,1748996407,13205.39760153999,25274.114875860003,53360.06727000001 2025-06-04,00:20:09.000,155,11078977,4485,0,1748996408,13205.451492019994,31269.068631750008,53360.08823136001 2025-06-04,00:20:10.000,155,11079002,4085,0,1748996409,13205.45822832999,30346.795708200007,53360.07425712 2025-06-04,00:20:12.000,155,11079012,4485,0,1748996411,13205.48517357,33574.83905475,53359.997398800006 2025-06-04,00:20:12.000,155,11078938,4365,0,1748996411,13205.51885511999,27118.87219686,53360.02534728 2025-06-04,00:20:13.000,155,11078976,3965,0,1748996412,13205.56600929,31269.29420391,53359.976437440004 2025-06-04,00:20:14.000,155,11079033,4605,0,1748996413,13205.55927297999,28041.31429953,53359.93451472 2025-06-04,00:20:15.000,155,11078986,4405,0,1748996414,13205.59969083999,31269.399940860007,53359.94150184001 2025-06-04,00:20:16.000,155,11079042,4245,0,1748996415,13205.58621822,29424.882290280002,53359.948488960006 2025-06-04,00:20:17.000,155,11079018,4125,0,1748996416,13205.59969083999,26658.03532311,53359.976437440004 2025-06-04,00:20:18.000,155,11078976,4445,0,1748996417,13205.613163459995,25274.587167570004,53359.99041168001 2025-06-04,00:20:19.000,155,11079013,4725,0,1748996418,13205.61989976999,23430.027222210003,53359.89957912001 2025-06-04,00:20:20.000,155,11078949,4485,0,1748996419,13205.673790249995,29886.05047314,53359.948488960006 2025-06-04,00:20:22.000,155,11079034,3485,0,1748996421,13205.70073548999,31730.62451676,53359.94150184001 2025-06-04,00:20:22.000,155,11078960,4245,0,1748996421,13205.72094441999,32191.708110060004,53359.94150184001 2025-06-04,00:20:23.000,155,11079013,4445,0,1748996422,13205.714208109996,33575.19856038,53359.878617760005 2025-06-04,00:20:24.000,155,11078979,3845,0,1748996423,13205.781571209991,31730.575172850004,53359.892592 2025-06-04,00:20:25.000,155,11078986,4085,0,1748996424,13205.842197999991,31730.659762409996,53359.91355336 2025-06-04,00:20:26.000,155,11078973,4405,0,1748996425,13205.869143240001,31269.428137380004,53359.96945032001 2025-06-04,00:20:27.000,155,11079007,4645,0,1748996426,13205.909561100001,28502.6023176,53359.878617760005 2025-06-04,00:20:28.000,155,11078975,3845,0,1748996427,13205.956715269996,32191.799748749996,53359.94150184001 2025-06-04,00:20:29.000,155,11078987,4845,0,1748996428,13206.051023610002,26196.958778939996,53359.96945032001 2025-06-04,00:20:30.000,155,11078980,4045,0,1748996429,13206.131859330002,30808.400937119994,53359.92054048001 2025-06-04,00:20:32.000,155,11078960,4125,0,1748996431,13206.232903980002,31269.611414760002,53360.01836016001 2025-06-04,00:20:32.000,155,11079013,4605,0,1748996431,13206.313739699988,29425.07966592,53360.0323344 2025-06-04,00:20:33.000,155,11078974,4245,0,1748996432,13206.408048039993,32653.080717689998,53359.98342456 2025-06-04,00:20:34.000,155,11079009,4525,0,1748996433,13206.495620069989,29425.044420270002,53360.01836016001 2025-06-04,00:20:35.000,155,11078981,4365,0,1748996434,13206.603401029999,34497.675908699995,53360.05329576 2025-06-04,00:20:36.000,155,11079008,3804,0,1748996435,13206.690973059995,31269.681906059996,53360.05329576 2025-06-04,00:20:37.000,155,11078951,4605,0,1748996436,13206.75833615999,32653.115963339995,53360.1022056 2025-06-04,00:20:38.000,155,11078997,4405,0,1748996437,13206.81896294999,29886.318340080004,53360.03932152001 2025-06-04,00:20:39.000,155,11078983,4285,0,1748996438,13206.84590819,32653.22874942,53360.08823136001 2025-06-04,00:20:40.000,155,11078994,3325,0,1748996439,13206.98063438999,30347.50767033,53360.13714120001 2025-06-04,00:20:42.000,155,11079039,5005,0,1748996441,13207.021052249991,31269.738299100005,53360.19303816 2025-06-04,00:20:42.000,155,11078972,4165,0,1748996441,13207.041261179991,29886.35358573,53360.165089680006 2025-06-04,00:20:43.000,155,11079000,4125,0,1748996442,13207.128833210001,33114.460374450005,53360.20002528 2025-06-04,00:20:44.000,155,11078987,4685,0,1748996443,13207.149042140001,28041.857082539995,53360.262909360004 2025-06-04,00:20:45.000,155,11079000,4165,0,1748996444,13207.175987379997,29425.326385470005,53360.30483208001 2025-06-04,00:20:46.000,155,11078950,4325,0,1748996445,13207.263559409992,28503.018216270008,53360.283870720006 2025-06-04,00:20:47.000,155,11078967,4605,0,1748996446,13207.324186199992,26658.423025259995,53360.31880632 2025-06-04,00:20:48.000,155,11079021,4365,0,1748996447,13207.398285609997,26658.401877869997,53360.29784496 2025-06-04,00:20:49.000,155,11078987,4645,0,1748996448,13207.411758230002,24813.884227290007,53360.35374192001 2025-06-04,00:20:50.000,155,11079029,4565,0,1748996449,13207.519539189998,28041.871180799993,53360.416626 2025-06-04,00:20:52.000,155,11079044,4445,0,1748996451,13207.546484429993,30347.65570206,53360.42361312001 2025-06-04,00:20:52.000,155,11078994,4205,0,1748996451,13207.607111219993,29425.425073289996,53360.49348432001 2025-06-04,00:20:53.000,155,11078993,3685,0,1748996452,13207.640792769998,31270.034362560007,53360.50745856 2025-06-04,00:20:54.000,155,11078957,4765,0,1748996453,13207.714892179989,29425.37572938,53360.4864972 2025-06-04,00:20:55.000,155,11079030,4325,0,1748996454,13207.748573729994,32192.300236979994,53360.49348432001 2025-06-04,00:20:56.000,155,11078983,4445,0,1748996455,13207.741837419999,28041.94872123,53360.57034264001 2025-06-04,00:20:57.000,155,11079030,4405,0,1748996456,13207.79572789999,32192.286138719996,53360.57732976 2025-06-04,00:20:58.000,155,11078991,4605,0,1748996457,13207.79572789999,22508.26183602,53360.549381280005 2025-06-04,00:20:59.000,155,11079033,4125,0,1748996458,13207.869827309994,25275.158147099995,53360.56335552 2025-06-04,00:21:00.000,155,11078979,4685,0,1748996459,13207.890036239995,28503.208542780005,53360.598291120004 2025-06-04,00:21:02.000,155,11078999,5005,0,1748996461,13207.93719040999,28503.215591910004,53360.61226536001 2025-06-04,00:21:02.000,155,11079015,4645,0,1748996461,13207.950663029995,30347.81078292,53360.67514944 2025-06-04,00:21:03.000,155,11078992,4565,0,1748996462,13207.99781719999,28503.25083756,53360.668162320006 2025-06-04,00:21:04.000,155,11078991,4645,0,1748996463,13207.99781719999,30347.853077699998,53360.73803352001 2025-06-04,00:21:05.000,155,11078991,4725,0,1748996464,13208.03823505999,33114.735290519995,53360.65418808 2025-06-04,00:21:06.000,155,11078972,4285,0,1748996465,13208.10559816,26197.452218039994,53360.717072160005 2025-06-04,00:21:07.000,155,11079027,4725,0,1748996466,13208.09886184999,34498.056561720005,53360.73803352001 2025-06-04,00:21:08.000,155,11078993,4565,0,1748996467,13208.15948863999,32192.307286109994,53360.7310464 2025-06-04,00:21:09.000,155,11078999,4645,0,1748996468,13208.213379119996,27119.66874855,53360.7310464 2025-06-04,00:21:10.000,155,11079000,3485,0,1748996469,13208.294214839996,28964.179350000006,53360.67514944 2025-06-04,00:21:12.000,155,11078978,4245,0,1748996471,13208.341369009991,27580.724145329994,53360.765982000004 2025-06-04,00:21:12.000,155,11079020,4085,0,1748996471,13208.354841629996,28502.94772497,53360.77995624001 2025-06-04,00:21:13.000,155,11079020,4045,0,1748996472,13208.482831519992,32653.292191589993,53360.814891840004 2025-06-04,00:21:14.000,155,11079017,4685,0,1748996473,13208.529985690002,30347.50767033,53360.85681456001 2025-06-04,00:21:15.000,155,11079033,4565,0,1748996474,13208.651239270002,31730.998120649994,53360.84284032 2025-06-04,00:21:16.000,155,11078944,4085,0,1748996475,13208.664711889993,27580.65365403,53360.8707888 2025-06-04,00:21:17.000,155,11079022,4205,0,1748996476,13208.732074989988,27119.457274650005,53360.91271152 2025-06-04,00:21:18.000,155,11079024,3965,0,1748996477,13208.792701779988,30347.458326420005,53360.89175016 2025-06-04,00:21:19.000,155,11078997,4845,0,1748996478,13208.833119639989,27580.576113600007,53360.96860848 2025-06-04,00:21:20.000,155,11079065,4645,0,1748996479,13208.860064879998,28964.038367400004,53360.91969864 2025-06-04,00:21:22.000,155,11078993,4805,0,1748996481,13208.927427979994,28502.898381060004,53360.89873728 2025-06-04,00:21:22.000,155,11078999,4765,0,1748996481,13209.008263699994,26658.345484830003,53360.982582720004 2025-06-04,00:21:23.000,155,11079021,4565,0,1748996482,13208.99479107999,28964.024269140005,53361.02450544001 2025-06-04,00:21:24.000,155,11079017,4685,0,1748996483,13209.028472629994,32192.124008729996,53360.982582720004 2025-06-04,00:21:25.000,155,11079006,4405,0,1748996484,13209.05541786999,30347.52176859,53361.052453920005 2025-06-04,00:21:26.000,155,11079045,4565,0,1748996485,13209.03520893999,28041.871180799993,53361.08738952 2025-06-04,00:21:27.000,155,11079046,4325,0,1748996486,13209.05541786999,30347.592259890007,53361.16424784001 2025-06-04,00:21:28.000,155,11079003,4605,0,1748996487,13209.008263699994,33575.62855731,53361.1852092 2025-06-04,00:21:29.000,155,11079020,4165,0,1748996488,13208.981318459999,31269.900429090005,53361.15726072 2025-06-04,00:21:30.000,155,11078976,4165,0,1748996489,13208.988054769994,24352.701946169997,53361.15726072 2025-06-04,00:21:32.000,155,11079019,4525,0,1748996491,13208.97458214999,23891.54081244,53361.19219632001 2025-06-04,00:21:32.000,155,11078986,4365,0,1748996491,13208.967845839994,32653.306289850007,53361.19918344 2025-06-04,00:21:33.000,155,11078989,4805,0,1748996492,13208.961109529999,30347.585210760008,53361.24110616001 2025-06-04,00:21:34.000,155,11079025,4725,0,1748996493,13208.913955359989,33114.44627619001,53361.22713192 2025-06-04,00:21:35.000,155,11079018,4165,0,1748996494,13208.920691669999,28964.158202610008,53361.19219632001 2025-06-04,00:21:36.000,155,11078980,3325,0,1748996495,13208.873537499989,30347.620456410004,53361.19918344 2025-06-04,00:21:37.000,155,11079015,4885,0,1748996496,13208.920691669999,35881.279145099994,53361.31097736001 2025-06-04,00:21:38.000,155,11079017,4565,0,1748996497,13208.873537499989,30808.64060754,53361.317964480004 2025-06-04,00:21:39.000,155,11079017,4525,0,1748996498,13208.833119639989,30347.458326420005,53361.24110616001 2025-06-04,00:21:40.000,155,11079000,3125,0,1748996499,13208.833119639989,28963.953777839997,53361.3249516 2025-06-04,00:21:42.000,155,11079026,4525,0,1748996501,13208.860064879998,32653.087766819997,53361.35290008 2025-06-04,00:21:42.000,155,11079062,4125,0,1748996501,13208.826383329993,26197.08566328,53361.36687432 2025-06-04,00:21:43.000,155,11079018,4445,0,1748996502,13208.812910709989,25735.91748042,53361.35290008 2025-06-04,00:21:44.000,155,11078899,4525,0,1748996503,13208.819647019998,28041.680854289996,53361.27604176 2025-06-04,00:21:45.000,155,11078971,4605,0,1748996504,13208.792701779988,31730.77254849,53361.27604176 2025-06-04,00:21:46.000,155,11079030,4165,0,1748996505,13208.745547609993,32191.9054857,53361.290016000006 2025-06-04,00:21:47.000,155,11078987,4605,0,1748996506,13208.691657130003,27119.386783349997,53361.31097736001 2025-06-04,00:21:48.000,155,11079044,4325,0,1748996507,13208.684920819993,32653.123012469994,53361.3249516 2025-06-04,00:21:49.000,155,11079009,4565,0,1748996508,13208.664711889993,28502.806742369998,53361.35290008 2025-06-04,00:21:50.000,155,11078968,4525,0,1748996509,13208.644502959993,30808.50667407,53361.35290008 2025-06-04,00:21:52.000,155,11078985,4885,0,1748996511,13208.610821410002,31269.63961128,53361.317964480004 2025-06-04,00:21:52.000,155,11079028,4004,0,1748996511,13208.590612480002,28041.65265777,53361.35290008 2025-06-04,00:21:53.000,155,11078976,4285,0,1748996512,13208.570403550002,30808.577165370007,53361.35290008 2025-06-04,00:21:54.000,155,11078947,4645,0,1748996513,13208.536721999997,31269.79469214,53361.35988720001 2025-06-04,00:21:55.000,155,11079080,3885,0,1748996514,13208.536721999997,37725.81089394,53361.387835680005 2025-06-04,00:21:56.000,155,11078992,3405,0,1748996515,13208.563667239992,28041.78659124,53361.41578416 2025-06-04,00:21:57.000,155,11079008,3485,0,1748996516,13208.556930929997,26658.345484830003,53361.36687432 2025-06-04,00:21:58.000,155,11078981,3804,0,1748996517,13208.563667239992,29886.304241820006,53361.41578416 2025-06-04,00:21:59.000,155,11078963,4645,0,1748996518,13208.563667239992,28963.967876099996,53361.38084856001 2025-06-04,00:22:00.000,155,11078999,4445,0,1748996519,13208.583876169992,32191.91958396,53361.387835680005 2025-06-04,00:22:02.000,155,11078996,3685,0,1748996521,13208.583876169992,30808.570116240007,53361.3948228 2025-06-04,00:22:02.000,155,11079041,4965,0,1748996521,13208.631030340002,28041.673805159997,53361.317964480004 2025-06-04,00:22:03.000,155,11078972,4125,0,1748996522,13208.671448200002,28041.730198200006,53361.33193872001 2025-06-04,00:22:04.000,155,11078985,4765,0,1748996523,13208.610821410002,34036.578217140006,53361.37386144 2025-06-04,00:22:05.000,155,11078981,4645,0,1748996524,13208.671448200002,31730.835990659994,53361.40180992 2025-06-04,00:22:06.000,155,11079049,4765,0,1748996525,13208.711866059988,27580.569064469993,53361.35988720001 2025-06-04,00:22:07.000,155,11078991,5044,0,1748996526,13208.705129749993,30808.570116240007,53361.34591296 2025-06-04,00:22:08.000,155,11079082,4285,0,1748996527,13208.711866059988,28963.996072619993,53361.41578416 2025-06-04,00:22:09.000,155,11079021,4485,0,1748996528,13208.718602369998,27580.611359250004,53361.35290008 2025-06-04,00:22:10.000,155,11079001,3885,0,1748996529,13208.678184509998,31730.885334570004,53361.40180992 2025-06-04,00:22:12.000,155,11079017,5245,0,1748996531,13208.651239270002,27580.625457510003,53361.3948228 2025-06-04,00:22:12.000,155,11078992,3325,0,1748996531,13208.617557719997,32653.292191589993,53361.3948228 2025-06-04,00:22:13.000,155,11078998,4245,0,1748996532,13208.556930929997,22508.0926569,53361.45071976001 2025-06-04,00:22:14.000,155,11079016,4205,0,1748996533,13208.536721999997,30347.564063369995,53361.40180992 2025-06-04,00:22:15.000,155,11079046,4365,0,1748996534,13208.543458309992,30808.704049709995,53361.40879704001 2025-06-04,00:22:16.000,155,11078987,4725,0,1748996535,13208.482831519992,28041.821836889998,53361.35988720001 2025-06-04,00:22:17.000,155,11078994,3285,0,1748996536,13208.462622589992,25274.9466732,53361.42975840001 2025-06-04,00:22:18.000,155,11079020,4485,0,1748996537,13208.435677349997,29886.431126159994,53361.37386144 2025-06-04,00:22:19.000,155,11079025,3965,0,1748996538,13208.415468419997,28041.850033409995,53361.42975840001 2025-06-04,00:22:20.000,155,11079000,3444,0,1748996539,13208.422204729992,32192.109910469997,53361.45071976001 2025-06-04,00:22:22.000,155,11078981,3885,0,1748996541,13208.435677349997,30347.578161629994,53361.35988720001 2025-06-04,00:22:22.000,155,11078962,4405,0,1748996541,13208.442413659992,28503.018216270008,53361.34591296 2025-06-04,00:22:23.000,155,11078986,4365,0,1748996542,13208.428941040002,32192.07466482,53361.36687432 2025-06-04,00:22:24.000,155,11079022,4165,0,1748996543,13208.395259489997,31269.815839529998,53361.27604176 2025-06-04,00:22:25.000,155,11079016,4325,0,1748996544,13208.381786869992,25274.890280160005,53361.34591296 2025-06-04,00:22:26.000,155,11079024,4485,0,1748996545,13208.381786869992,30347.472424680003,53361.35988720001 2025-06-04,00:22:27.000,155,11078998,4125,0,1748996546,13208.361577939992,31269.78059388,53361.33193872001 2025-06-04,00:22:28.000,155,11079011,4485,0,1748996547,13208.307687460001,29886.37473312,53361.338925840006 2025-06-04,00:22:29.000,155,11079013,4765,0,1748996548,13208.334632699996,28041.78659124,53361.38084856001 2025-06-04,00:22:30.000,155,11078994,4245,0,1748996549,13208.300951149991,22969.176250200006,53361.34591296 2025-06-04,00:22:32.000,155,11079010,4485,0,1748996551,13208.274005909996,30347.542915979997,53361.338925840006 2025-06-04,00:22:32.000,155,11079021,4845,0,1748996551,13208.240324359991,26658.415976129996,53361.317964480004 2025-06-04,00:22:33.000,155,11078969,4765,0,1748996552,13208.260533289991,29425.319336340006,53361.34591296 2025-06-04,00:22:34.000,155,11079005,4685,0,1748996553,13208.240324359991,29425.38277851,53361.3249516 2025-06-04,00:22:35.000,155,11079038,4325,0,1748996554,13208.22685174,29425.37572938,53361.338925840006 2025-06-04,00:22:36.000,155,11079012,4405,0,1748996555,13208.213379119996,29425.425073289996,53361.34591296 2025-06-04,00:22:37.000,155,11078999,5005,0,1748996556,13208.20664281,28041.96281949,53361.36687432 2025-06-04,00:22:38.000,155,11078984,4405,0,1748996557,13208.233588049996,31731.167299769993,53361.30399024 2025-06-04,00:22:39.000,155,11079020,4405,0,1748996558,13208.233588049996,25275.12290145,53361.3249516 2025-06-04,00:22:40.000,155,11078979,4685,0,1748996559,13208.240324359991,28964.299185209995,53361.290016000006 2025-06-04,00:22:42.000,155,11079038,3965,0,1748996561,13208.294214839996,31269.97092039,53361.317964480004 2025-06-04,00:22:42.000,155,11078817,4805,0,1748996561,13208.321160079991,28503.208542780005,53361.28302888001 2025-06-04,00:22:43.000,155,11078972,3645,0,1748996562,13208.314423769996,27119.67579768,53361.30399024 2025-06-04,00:22:44.000,155,11079025,4845,0,1748996563,13208.321160079991,31270.062559080005,53361.30399024 2025-06-04,00:22:45.000,155,11079045,4685,0,1748996564,13208.354841629996,26197.438119779996,53361.29700312 2025-06-04,00:22:46.000,155,11079007,4965,0,1748996565,13208.354841629996,26658.585155249995,53361.269054640004 2025-06-04,00:22:47.000,155,11079023,4925,0,1748996566,13208.368314250001,28041.97691775,53361.2550804 2025-06-04,00:22:48.000,155,11079011,4765,0,1748996567,13208.354841629996,25736.276986049998,53361.27604176 2025-06-04,00:22:49.000,155,11079018,4445,0,1748996568,13208.395259489997,28964.263939559998,53361.29700312 2025-06-04,00:22:50.000,155,11078993,4605,0,1748996569,13208.401995799992,28503.10985496,53361.33193872001 2025-06-04,00:22:52.000,155,11078993,4765,0,1748996571,13208.476095209997,34036.81083843,53361.30399024 2025-06-04,00:22:52.000,155,11079002,4725,0,1748996571,13208.482831519992,30808.718147969994,53361.28302888001 2025-06-04,00:22:53.000,155,11078974,4445,0,1748996572,13208.489567830002,32192.152205249993,53361.35290008 2025-06-04,00:22:54.000,155,11078989,4765,0,1748996573,13208.496304139997,28041.857082539995,53361.24809328 2025-06-04,00:22:55.000,155,11079008,4365,0,1748996574,13208.408732110001,24352.687847909998,53361.28302888001 2025-06-04,00:22:56.000,155,11079002,3444,0,1748996575,13208.361577939992,26658.415976129996,53361.269054640004 2025-06-04,00:22:57.000,155,11078954,3525,0,1748996576,13208.368314250001,25274.996017109996,53361.29700312 2025-06-04,00:22:58.000,155,11078971,4605,0,1748996577,13208.361577939992,29425.333434600005,53361.317964480004 2025-06-04,00:22:59.000,155,11078959,4165,0,1748996578,13208.321160079991,30808.788639270002,53361.34591296 2025-06-04,00:23:00.000,155,11078977,4805,0,1748996579,13208.260533289991,28503.138051479997,53361.34591296 2025-06-04,00:23:02.000,155,11078984,4165,0,1748996581,13208.240324359991,29425.38982764,53361.29700312 2025-06-04,00:23:02.000,155,11079020,4405,0,1748996581,13208.17969756999,28041.991016009997,53361.317964480004 2025-06-04,00:23:03.000,155,11078996,4165,0,1748996582,13208.13927970999,30347.719144229995,53361.21315768001 2025-06-04,00:23:04.000,155,11079003,4605,0,1748996583,13208.132543399995,30808.922572740004,53361.2550804 2025-06-04,00:23:05.000,155,11078976,4405,0,1748996584,13208.07865291999,27580.942668360003,53361.24110616001 2025-06-04,00:23:06.000,155,11078978,4205,0,1748996585,13208.00455351,26658.627450030006,53361.19918344 2025-06-04,00:23:07.000,155,11078980,4365,0,1748996586,13207.970871959995,29886.727189619996,53361.22713192 2025-06-04,00:23:08.000,155,11079013,4965,0,1748996587,13207.93719040999,28503.314279729995,53361.24110616001 2025-06-04,00:23:09.000,155,11078952,4445,0,1748996588,13207.87656361999,22047.28397967,53361.290016000006 2025-06-04,00:23:10.000,155,11078978,4205,0,1748996589,13207.88329993,28503.349525380007,53361.171234960006 2025-06-04,00:23:12.000,155,11079033,4725,0,1748996591,13207.85635468999,25275.292080569998,53361.23411904 2025-06-04,00:23:12.000,155,11078844,4245,0,1748996591,13207.829409449994,27119.929566360006,53361.21315768001 2025-06-04,00:23:13.000,155,11079039,4485,0,1748996592,13207.809200519994,28964.496560850006,53361.19219632001 2025-06-04,00:23:14.000,155,11079046,4085,0,1748996593,13207.768782659994,27119.887271579995,53361.15726072 2025-06-04,00:23:15.000,155,11078979,4765,0,1748996594,13207.741837419999,30347.965863780002,53361.15726072 2025-06-04,00:23:16.000,155,11078940,4165,0,1748996595,13207.714892179989,26197.586151509997,53361.14328648001 2025-06-04,00:23:17.000,155,11078955,4765,0,1748996596,13207.714892179989,27119.866124189997,53361.14328648001 2025-06-04,00:23:18.000,155,11078999,4485,0,1748996597,13207.667738009994,32653.665795480003,53361.122325120006 2025-06-04,00:23:19.000,155,11078992,4245,0,1748996598,13207.701419559999,27581.090700090004,53361.19918344 2025-06-04,00:23:20.000,155,11078964,4365,0,1748996599,13207.681210629999,28042.181342519994,53361.13629936 2025-06-04,00:23:22.000,155,11078948,4245,0,1748996601,13207.694683249989,24814.11684858,53361.14328648001 2025-06-04,00:23:22.000,155,11079017,4645,0,1748996601,13207.694683249989,28042.167244259996,53361.15726072 2025-06-04,00:23:23.000,155,11078986,4165,0,1748996602,13207.708155869994,25736.460263429995,53361.16424784001 2025-06-04,00:23:24.000,155,11078799,4965,0,1748996603,13207.674474319989,26658.824825670003,53361.07341528001 2025-06-04,00:23:25.000,155,11078983,4565,0,1748996604,13207.701419559999,28042.258882950002,53361.04546680001 2025-06-04,00:23:26.000,155,11078978,4325,0,1748996605,13207.687946939994,29886.804730050004,53361.03847968 2025-06-04,00:23:27.000,155,11078981,4445,0,1748996606,13207.708155869994,30809.162243159997,53361.0804024 2025-06-04,00:23:28.000,155,11079007,4605,0,1748996607,13207.687946939994,27120.042352439996,53361.13629936 2025-06-04,00:23:29.000,155,11078979,4605,0,1748996608,13207.701419559999,34037.27608101,53361.06642816 2025-06-04,00:23:30.000,155,11079039,4685,0,1748996609,13207.681210629999,27120.021205049998,53361.122325120006 2025-06-04,00:23:32.000,155,11079007,4965,0,1748996611,13207.701419559999,27581.189387909995,53361.12931224 2025-06-04,00:23:32.000,155,11078964,3685,0,1748996611,13207.714892179989,24353.174237879997,53361.14328648001 2025-06-04,00:23:33.000,155,11079006,4285,0,1748996612,13207.735101109989,34037.26198275,53361.101363760004 2025-06-04,00:23:34.000,155,11078959,3885,0,1748996613,13207.748573729994,33576.10789815,53361.122325120006 2025-06-04,00:23:35.000,155,11078986,4485,0,1748996614,13207.748573729994,26197.734183239998,53361.13629936 2025-06-04,00:23:36.000,155,11079051,3965,0,1748996615,13207.762046349999,30809.239783590005,53361.150273600004 2025-06-04,00:23:37.000,155,11078965,4925,0,1748996616,13207.79572789999,30809.176341419996,53361.12931224 2025-06-04,00:23:38.000,155,11079019,4445,0,1748996617,13207.748573729994,29425.728185879998,53361.14328648001 2025-06-04,00:23:39.000,155,11079014,3685,0,1748996618,13207.694683249989,29425.742284139997,53361.101363760004 2025-06-04,00:23:40.000,155,11078984,4725,0,1748996619,13207.694683249989,26658.874169579998,53361.15726072 2025-06-04,00:23:42.000,155,11078946,4245,0,1748996621,13207.681210629999,30809.232734460005,53361.05944104 2025-06-04,00:23:42.000,155,11078989,4845,0,1748996621,13207.674474319989,32192.659742610005,53361.08738952 2025-06-04,00:23:43.000,155,11079005,5085,0,1748996622,13207.694683249989,30348.050453339994,53361.13629936 2025-06-04,00:23:44.000,155,11079000,4125,0,1748996623,13207.687946939994,31731.526805400004,53361.052453920005 2025-06-04,00:23:45.000,155,11078995,5125,0,1748996624,13207.687946939994,30809.260930980003,53361.07341528001 2025-06-04,00:23:46.000,155,11079052,4445,0,1748996625,13207.674474319989,26197.762379759995,53361.04546680001 2025-06-04,00:23:47.000,155,11079027,4885,0,1748996626,13207.708155869994,28042.336423379995,53361.13629936 2025-06-04,00:23:48.000,155,11078995,4765,0,1748996627,13207.701419559999,26658.895316969996,53361.122325120006 2025-06-04,00:23:49.000,155,11078963,4765,0,1748996628,13207.714892179989,33576.16429119,53361.122325120006 2025-06-04,00:23:50.000,155,11079015,5125,0,1748996629,13207.674474319989,32653.84202373,53361.08738952 2025-06-04,00:23:52.000,155,11078943,4805,0,1748996631,13207.721628489999,27581.175289649997,53361.03847968 2025-06-04,00:23:52.000,155,11078971,4165,0,1748996631,13207.748573729994,33576.15724206,53361.0804024 2025-06-04,00:23:53.000,155,11078980,4365,0,1748996632,13207.768782659994,23892.02015328,53361.09437664001 2025-06-04,00:23:54.000,155,11078975,4845,0,1748996633,13207.77551896999,30348.085698990006,53361.0804024 2025-06-04,00:23:55.000,155,11078978,4365,0,1748996634,13207.809200519994,30348.099797250004,53361.03847968 2025-06-04,00:23:56.000,155,11078996,4285,0,1748996635,13207.802464209999,32192.687939130003,53361.01751832 2025-06-04,00:23:57.000,155,11079004,4125,0,1748996636,13207.79572789999,34498.41606735,53361.01751832 2025-06-04,00:23:58.000,155,11078824,4325,0,1748996637,13207.762046349999,27581.161191389998,53361.03149256 2025-06-04,00:23:59.000,155,11079012,4605,0,1748996638,13207.741837419999,29425.840971960002,53361.04546680001 2025-06-04,00:24:00.000,155,11079017,4885,0,1748996639,13207.748573729994,27120.056450699994,53361.052453920005 2025-06-04,00:24:02.000,155,11078986,4645,0,1748996641,13207.741837419999,30348.057502469994,53361.04546680001 2025-06-04,00:24:02.000,155,11079012,4645,0,1748996641,13207.721628489999,24353.13899223,53360.97559560001 2025-06-04,00:24:03.000,155,11079038,4645,0,1748996642,13207.654265389989,28964.623445189995,53361.04546680001 2025-06-04,00:24:04.000,155,11079082,4285,0,1748996643,13207.647529079994,26197.72713411,53361.0105312 2025-06-04,00:24:05.000,155,11079022,3965,0,1748996644,13207.573429669988,37265.31237843,53360.982582720004 2025-06-04,00:24:06.000,155,11079015,5044,0,1748996645,13207.546484429993,29886.917516129994,53360.982582720004 2025-06-04,00:24:07.000,155,11078972,4605,0,1748996646,13207.485857639993,34037.2972284,53360.8707888 2025-06-04,00:24:08.000,155,11079027,4885,0,1748996647,13207.465648709993,28042.371669030006,53360.96162136 2025-06-04,00:24:09.000,155,11079008,3645,0,1748996648,13207.425230849993,34037.353621439994,53360.91271152 2025-06-04,00:24:10.000,155,11078996,4365,0,1748996649,13207.378076679997,34498.55704995,53360.89873728 2025-06-04,00:24:12.000,155,11079004,4125,0,1748996651,13207.378076679997,28042.498553369995,53360.98956984 2025-06-04,00:24:12.000,155,11079042,3645,0,1748996651,13207.330922510002,28503.687883620005,53360.87777592001 2025-06-04,00:24:13.000,155,11078985,5005,0,1748996652,13207.283768339992,28503.694932750004,53360.91271152 2025-06-04,00:24:14.000,155,11079027,4125,0,1748996653,13207.290504650002,30809.45830662,53360.89873728 2025-06-04,00:24:15.000,155,11078973,4205,0,1748996654,13207.283768339992,29426.0383476,53360.8707888 2025-06-04,00:24:16.000,155,11079011,5044,0,1748996655,13207.243350479992,26198.01614844,53360.89175016 2025-06-04,00:24:17.000,155,11079027,3965,0,1748996656,13207.236614169997,28964.884263,53360.90572440001 2025-06-04,00:24:18.000,155,11079012,3685,0,1748996657,13207.196196309997,28042.695929010006,53360.835853200006 2025-06-04,00:24:19.000,155,11079031,4565,0,1748996658,13207.182723689992,27581.506598759996,53360.82886608001 2025-06-04,00:24:20.000,155,11078990,3765,0,1748996659,13207.175987379997,32654.19448023,53360.86380168 2025-06-04,00:24:22.000,155,11078998,4325,0,1748996661,13207.162514759992,29426.108838900007,53360.84982744 2025-06-04,00:24:22.000,155,11078985,4925,0,1748996661,13207.115360589996,25736.911407749998,53360.8009176 2025-06-04,00:24:23.000,155,11078989,5165,0,1748996662,13207.068206420001,24814.659631589995,53360.82187896 2025-06-04,00:24:24.000,155,11078905,4605,0,1748996663,13207.021052249991,28503.842964480005,53360.84284032 2025-06-04,00:24:25.000,155,11078972,4525,0,1748996664,13207.00757963,30809.61338748,53360.786943360006 2025-06-04,00:24:26.000,155,11079014,4445,0,1748996665,13206.98063438999,28042.77346944,53360.77296912 2025-06-04,00:24:27.000,155,11079051,4925,0,1748996666,13206.94695284,28965.06049125,53360.74502064 2025-06-04,00:24:28.000,155,11078960,4205,0,1748996667,13206.913271289995,30348.515695919996,53360.75899488001 2025-06-04,00:24:29.000,155,11079001,4765,0,1748996668,13206.87958973999,28042.794616829997,53360.835853200006 2025-06-04,00:24:30.000,155,11078984,3645,0,1748996669,13206.85938080999,30809.726173560004,53360.74502064 2025-06-04,00:24:32.000,155,11079012,4325,0,1748996671,13206.82569926,30809.712075300005,53360.64021384001 2025-06-04,00:24:32.000,155,11078976,3485,0,1748996671,13206.79875401999,33115.4824983,53360.70309792 2025-06-04,00:24:33.000,155,11078983,4245,0,1748996672,13206.771808779995,28965.180326460002,53360.70309792 2025-06-04,00:24:34.000,155,11079004,4405,0,1748996673,13206.74486354,28504.033290990003,53360.68912368001 2025-06-04,00:24:35.000,155,11078951,4965,0,1748996674,13206.71791829999,24814.871105490005,53360.598291120004 2025-06-04,00:24:36.000,155,11079037,3804,0,1748996675,13206.70444568,29426.411951489994,53360.61226536001 2025-06-04,00:24:37.000,155,11078999,3804,0,1748996676,13206.650555199994,28504.117880549995,53360.619252480006 2025-06-04,00:24:38.000,155,11078954,4485,0,1748996677,13206.610137339994,25276.032239220003,53360.56335552 2025-06-04,00:24:39.000,155,11078941,4845,0,1748996678,13206.529301619994,32654.51169108,53360.58431688 2025-06-04,00:24:40.000,155,11078941,4885,0,1748996679,13206.529301619994,32654.568084119994,53360.598291120004 2025-06-04,00:24:42.000,155,11078996,4325,0,1748996681,13206.529301619994,21586.968741539997,53360.57034264001 2025-06-04,00:24:42.000,155,11078986,3685,0,1748996681,13206.448465899994,29426.552934089996,53360.52143280001 2025-06-04,00:24:43.000,155,11079002,4525,0,1748996682,13206.434993279989,31732.37975013,53360.52841992 2025-06-04,00:24:44.000,155,11078808,4405,0,1748996683,13206.367630179993,31732.36565187,53360.52143280001 2025-06-04,00:24:45.000,155,11078832,4325,0,1748996684,13206.374366489988,28965.5186847,53360.500471440006 2025-06-04,00:24:46.000,155,11079038,4445,0,1748996685,13206.360893869998,30810.156170489994,53360.49348432001 2025-06-04,00:24:47.000,155,11078993,4725,0,1748996686,13206.300267079998,30810.198465270005,53360.51444568 2025-06-04,00:24:48.000,155,11079037,4605,0,1748996687,13206.286794459993,31732.492536210004,53360.479510080004 2025-06-04,00:24:49.000,155,11078961,4965,0,1748996688,13206.246376599993,26659.790556480002,53360.4864972 2025-06-04,00:24:50.000,155,11078982,4405,0,1748996689,13206.232903980002,28043.302154189994,53360.43758736 2025-06-04,00:24:52.000,155,11078992,4245,0,1748996691,13206.246376599993,30810.226661790002,53360.46553584 2025-06-04,00:24:52.000,155,11078970,4645,0,1748996691,13206.239640289998,26659.861047779996,53360.40963888 2025-06-04,00:24:53.000,155,11079049,4045,0,1748996692,13206.239640289998,28965.603274260007,53360.47252296001 2025-06-04,00:24:54.000,155,11079094,4365,0,1748996693,13206.246376599993,26659.861047779996,53360.45854872 2025-06-04,00:24:55.000,155,11078978,3685,0,1748996694,13206.239640289998,30349.10782284,53360.42361312001 2025-06-04,00:24:56.000,155,11079010,4285,0,1748996695,13206.259849219998,25737.52468206,53360.36771616 2025-06-04,00:24:57.000,155,11079013,5044,0,1748996696,13206.205958739993,30349.016184149994,53360.39566464 2025-06-04,00:24:58.000,155,11079026,4285,0,1748996697,13206.185749809993,23892.901294530006,53360.31880632 2025-06-04,00:24:59.000,155,11079022,3565,0,1748996698,13206.152068260002,28043.24576115,53360.3467548 2025-06-04,00:25:00.000,155,11079002,4325,0,1748996699,13206.104914089992,34499.36065077,53360.35374192001 2025-06-04,00:25:02.000,155,11079050,4405,0,1748996701,13206.071232540002,28504.350501840003,53360.44457448001 2025-06-04,00:25:02.000,155,11079010,3685,0,1748996701,13206.024078369992,26659.63547562,53360.416626 2025-06-04,00:25:03.000,155,11078980,4605,0,1748996702,13205.949978960001,28965.300161670006,53360.38867752 2025-06-04,00:25:04.000,155,11079021,5245,0,1748996703,13205.835461689996,30809.895352680003,53360.22797376 2025-06-04,00:25:05.000,155,11079030,4725,0,1748996704,13205.78830752,26659.515640409998,53360.22797376 2025-06-04,00:25:06.000,155,11079001,5044,0,1748996705,13205.72768073,31270.993044240007,53360.26989648 2025-06-04,00:25:07.000,155,11078962,4565,0,1748996706,13205.693999179995,23892.541788899995,53360.262909360004 2025-06-04,00:25:08.000,155,11079009,4685,0,1748996707,13205.613163459995,29426.306214540004,53360.283870720006 2025-06-04,00:25:09.000,155,11079003,4965,0,1748996708,13205.552536669995,31270.866159900004,53360.283870720006 2025-06-04,00:25:10.000,155,11079039,4845,0,1748996709,13205.49864618999,29426.292116280005,53360.241948 2025-06-04,00:25:12.000,155,11079011,4765,0,1748996711,13205.451492019994,24353.576038290004,53360.20701240001 2025-06-04,00:25:12.000,155,11078991,4605,0,1748996711,13205.390865229994,30809.719124430005,53360.19303816 2025-06-04,00:25:13.000,155,11079011,4805,0,1748996712,13205.350447369994,30809.76846834,53360.17906392 2025-06-04,00:25:14.000,155,11079053,4765,0,1748996713,13205.323502129999,27581.689876139993,53360.1720768 2025-06-04,00:25:15.000,155,11079017,4725,0,1748996714,13205.303293199999,29426.292116280005,53360.12316696 2025-06-04,00:25:16.000,155,11079038,4365,0,1748996715,13205.289820579994,27581.718072660005,53360.1022056 2025-06-04,00:25:17.000,155,11079028,4485,0,1748996716,13205.316765819989,23892.4712976,53360.10919272001 2025-06-04,00:25:18.000,155,11078990,4405,0,1748996717,13205.316765819989,29426.34850932,53360.10919272001 2025-06-04,00:25:19.000,155,11079012,4485,0,1748996718,13205.323502129999,29426.292116280005,53359.997398800006 2025-06-04,00:25:20.000,155,11079013,4885,0,1748996719,13205.35718367999,29426.32736193,53359.99041168001 2025-06-04,00:25:22.000,155,11078969,4725,0,1748996721,13205.42454678,27581.661679619996,53359.9624632 2025-06-04,00:25:22.000,155,11079049,4165,0,1748996721,13205.46496464,26659.409903460008,53359.927527600004 2025-06-04,00:25:23.000,155,11079033,4965,0,1748996722,13205.512118809995,28965.138031680006,53359.878617760005 2025-06-04,00:25:24.000,155,11079052,4725,0,1748996723,13205.55927297999,29426.270968890007,53359.927527600004 2025-06-04,00:25:25.000,155,11079013,5005,0,1748996724,13205.572745599995,32654.33546283,53359.91355336 2025-06-04,00:25:26.000,155,11079026,3605,0,1748996725,13205.61989976999,29887.375709579996,53359.927527600004 2025-06-04,00:25:27.000,155,11078977,4845,0,1748996726,13205.64010869999,30348.543892439993,53359.878617760005 2025-06-04,00:25:28.000,155,11079005,5005,0,1748996727,13205.673790249995,28042.717076400004,53359.927527600004 2025-06-04,00:25:29.000,155,11078994,4325,0,1748996728,13205.673790249995,32654.243824139994,53359.89957912001 2025-06-04,00:25:30.000,155,11078999,4885,0,1748996729,13205.7074718,27120.451201980002,53359.8576564 2025-06-04,00:25:32.000,155,11079021,4605,0,1748996731,13205.66705394,28503.857062740004,53359.878617760005 2025-06-04,00:25:32.000,155,11078951,4805,0,1748996731,13205.66705394,27120.444152850003,53359.81573368 2025-06-04,00:25:33.000,155,11078982,4645,0,1748996732,13205.653581319995,27120.387759809993,53359.82272080001 2025-06-04,00:25:34.000,155,11078982,4445,0,1748996733,13205.633372389995,25736.960751659994,53359.80175944001 2025-06-04,00:25:35.000,155,11079000,4725,0,1748996734,13205.64684501,30809.571092700004,53359.79477232 2025-06-04,00:25:36.000,155,11078996,4445,0,1748996735,13205.64684501,32193.02629737,53359.74586248 2025-06-04,00:25:37.000,155,11079020,4125,0,1748996736,13205.68052655999,27581.570040930004,53359.74586248 2025-06-04,00:25:38.000,155,11079035,4645,0,1748996737,13205.714208109996,22970.071489709997,53359.84368216 2025-06-04,00:25:39.000,155,11078991,4045,0,1748996738,13205.72094441999,28042.653634229995,53359.84368216 2025-06-04,00:25:40.000,155,11079047,3965,0,1748996739,13205.76136227999,26659.283019120005,53359.780798080006 2025-06-04,00:25:42.000,155,11078992,4485,0,1748996741,13205.821989069991,25736.946653399995,53359.82272080001 2025-06-04,00:25:42.000,155,11078969,4925,0,1748996741,13205.842197999991,30348.409958970005,53359.80175944001 2025-06-04,00:25:43.000,155,11079035,4885,0,1748996742,13205.889352170001,29426.080642379995,53359.74586248 2025-06-04,00:25:44.000,155,11079026,4445,0,1748996743,13205.936506339996,27120.32431764,53359.759836720004 2025-06-04,00:25:45.000,155,11079029,4045,0,1748996744,13206.024078369992,30348.409958970005,53359.759836720004 2025-06-04,00:25:46.000,155,11079040,3365,0,1748996745,13206.077968849997,27581.44315659,53359.70393976001 2025-06-04,00:25:47.000,155,11078824,3605,0,1748996746,13206.131859330002,28964.926557779996,53359.70393976001 2025-06-04,00:25:48.000,155,11079009,4285,0,1748996747,13206.179013499997,29887.220628719995,53359.75284960001 2025-06-04,00:25:49.000,155,11078982,4645,0,1748996748,13206.266585529993,29426.073593249996,53359.780798080006 2025-06-04,00:25:50.000,155,11079014,4405,0,1748996749,13206.320476009998,30348.332418539998,53359.68996552 2025-06-04,00:25:52.000,155,11079003,4685,0,1748996751,13206.421520659998,30809.45830662,53359.79477232 2025-06-04,00:25:52.000,155,11079017,4925,0,1748996751,13206.448465899994,29425.989003690003,53359.7877852 2025-06-04,00:25:53.000,155,11079022,4245,0,1748996752,13206.522565309999,30348.268976370004,53359.759836720004 2025-06-04,00:25:54.000,155,11079064,4445,0,1748996753,13206.64381889,29887.072596989994,53359.780798080006 2025-06-04,00:25:55.000,155,11078968,4525,0,1748996754,13206.76507247,28503.59624493,53359.81573368 2025-06-04,00:25:56.000,155,11079039,4125,0,1748996755,13206.84590819,26197.804674540006,53359.85066928001 2025-06-04,00:25:57.000,155,11079022,3525,0,1748996756,13206.90653498,32192.631546089993,53359.780798080006 2025-06-04,00:25:58.000,155,11078993,4085,0,1748996757,13206.973898079996,30348.036355079996,53359.780798080006 2025-06-04,00:25:59.000,155,11079031,4965,0,1748996758,13207.054733799996,30347.9940603,53359.82272080001 2025-06-04,00:26:00.000,155,11079018,3605,0,1748996759,13207.115360589996,27119.950713750004,53359.829707920006 2025-06-04,00:26:02.000,155,11079008,4325,0,1748996761,13207.169251070001,22969.599197999996,53359.86464352 2025-06-04,00:26:02.000,155,11078989,4885,0,1748996761,13207.229877860002,31270.365671670006,53359.84368216 2025-06-04,00:26:03.000,155,11079033,4965,0,1748996762,13207.256823099997,29425.742284139997,53359.87163064001 2025-06-04,00:26:04.000,155,11079020,3804,0,1748996763,13207.297240959997,27119.971861140002,53359.90656624 2025-06-04,00:26:05.000,155,11079006,4325,0,1748996764,13207.344395129992,34498.34557605001,53359.95547608 2025-06-04,00:26:06.000,155,11079012,4965,0,1748996765,13207.405021919993,26658.789580020006,53359.99041168001 2025-06-04,00:26:07.000,155,11079015,4965,0,1748996766,13207.492593950003,28503.356574510006,53359.948488960006 2025-06-04,00:26:08.000,155,11078987,4805,0,1748996767,13207.566693359993,28042.251833820003,53360.0323344 2025-06-04,00:26:09.000,155,11079002,3485,0,1748996768,13207.613847529989,28964.54590476,53359.98342456 2025-06-04,00:26:10.000,155,11078994,4645,0,1748996769,13207.714892179989,29886.910466999994,53360.01836016001 2025-06-04,00:26:12.000,155,11079013,4645,0,1748996771,13207.782255279999,26658.85302219,53360.01836016001 2025-06-04,00:26:12.000,155,11078990,4285,0,1748996771,13207.85635468999,30809.218636200007,53360.046308640005 2025-06-04,00:26:13.000,155,11079005,5044,0,1748996772,13207.93719040999,27581.224633560007,53360.02534728 2025-06-04,00:26:14.000,155,11078964,4445,0,1748996773,13207.99781719999,29425.833922830003,53360.0323344 2025-06-04,00:26:15.000,155,11079014,4485,0,1748996774,13208.01802612999,28503.546901020003,53360.06727000001 2025-06-04,00:26:16.000,155,11079028,4325,0,1748996775,13208.172961259996,27581.29512486,53360.0323344 2025-06-04,00:26:17.000,155,11079047,4885,0,1748996776,13208.280742219991,26197.896313229998,53360.08823136001 2025-06-04,00:26:18.000,155,11079014,4525,0,1748996777,13208.395259489997,28503.645588839994,53360.1720768 2025-06-04,00:26:19.000,155,11078988,3845,0,1748996778,13208.489567830002,28964.799673440008,53360.18605104001 2025-06-04,00:26:20.000,155,11078992,4365,0,1748996779,13208.577139859997,28964.827869960005,53360.15111544 2025-06-04,00:26:22.000,155,11078996,4365,0,1748996781,13208.732074989988,25275.644537069995,53360.116179840006 2025-06-04,00:26:22.000,155,11078987,5085,0,1748996781,13208.806174399993,25275.686831850006,53360.20002528 2025-06-04,00:26:23.000,155,11079026,4645,0,1748996782,13208.920691669999,28042.547897280005,53360.17906392 2025-06-04,00:26:24.000,155,11078972,4485,0,1748996783,13209.048681559994,29887.15718655,53360.29784496 2025-06-04,00:26:25.000,155,11079014,4285,0,1748996784,13209.20361669,27581.47135311,53360.32579344001 2025-06-04,00:26:26.000,155,11078995,4925,0,1748996785,13209.31813395999,29887.192432199998,53360.31880632 2025-06-04,00:26:27.000,155,11078999,4125,0,1748996786,13209.439387539991,29426.094740639994,53360.36771616 2025-06-04,00:26:28.000,155,11079046,3965,0,1748996787,13209.567377430001,25275.72912663,53360.37470328001 2025-06-04,00:26:29.000,155,11079063,4085,0,1748996788,13209.641476839992,30348.388811580007,53360.43758736 2025-06-04,00:26:30.000,155,11079026,3525,0,1748996789,13209.688631010002,28964.87016474,53360.47252296001 2025-06-04,00:26:32.000,155,11078977,4725,0,1748996791,13209.776203039997,30809.43715923,53360.49348432001 2025-06-04,00:26:32.000,155,11079018,4205,0,1748996791,13209.816620899997,31270.633538609996,53360.52143280001 2025-06-04,00:26:33.000,155,11079019,4325,0,1748996792,13209.877247689998,34037.51575142999,53360.50745856 2025-06-04,00:26:34.000,155,11079005,4765,0,1748996793,13209.924401859993,32192.941707809994,53360.58431688 2025-06-04,00:26:35.000,155,11078995,4885,0,1748996794,13209.924401859993,30348.381762449993,53360.67514944 2025-06-04,00:26:36.000,155,11078976,4125,0,1748996795,13209.971556029988,34498.676885160006,53360.68213656 2025-06-04,00:26:37.000,155,11079019,4965,0,1748996796,13210.025446509993,28503.75132579,53360.66117520001 2025-06-04,00:26:38.000,155,11079034,4365,0,1748996797,13210.038919129998,26659.092692610007,53360.71008504001 2025-06-04,00:26:39.000,155,11079025,4085,0,1748996798,13209.971556029988,30348.276025500003,53360.68213656 2025-06-04,00:26:40.000,155,11078982,4445,0,1748996799,13209.978292339998,30348.29012376,53360.73803352001 2025-06-04,00:27:02.000,155,11079028,4045,0,1748996821,13209.412442299996,32193.265967789994,53361.08738952 2025-06-04,00:27:02.000,155,11078997,4765,0,1748996821,13209.331606579995,26659.473345630002,53361.122325120006 2025-06-04,00:27:03.000,155,11079055,5125,0,1748996822,13209.38549706,32193.273016920008,53361.31097736001 2025-06-04,00:27:04.000,155,11079033,5125,0,1748996823,13209.372024439996,25737.172225560003,53361.464694 2025-06-04,00:27:05.000,155,11079005,4205,0,1748996824,13209.331606579995,29887.537839569995,53361.47168112 2025-06-04,00:27:06.000,155,11078953,5005,0,1748996825,13209.291188719995,25737.19337295,53361.45071976001 2025-06-04,00:27:07.000,155,11078969,4925,0,1748996826,13209.19688037999,27120.64857762,53361.290016000006 2025-06-04,00:27:08.000,155,11078974,4725,0,1748996827,13209.19688037999,28965.286063410007,53361.42277128 2025-06-04,00:27:09.000,155,11078995,4845,0,1748996828,13209.210352999995,26198.396801459996,53361.45071976001 2025-06-04,00:27:10.000,155,11078982,4765,0,1748996829,13209.15646251999,25737.20042208,53361.49264248 2025-06-04,00:27:12.000,155,11079029,5125,0,1748996831,13208.907219049994,31271.014191630005,53361.13629936 2025-06-04,00:27:12.000,155,11079009,5125,0,1748996831,13208.887010119994,29426.426049750007,53361.09437664001 2025-06-04,00:27:13.000,155,11078991,4004,0,1748996832,13208.833119639989,29426.411951489994,53361.122325120006 2025-06-04,00:27:14.000,155,11079020,3725,0,1748996833,13208.806174399993,26198.291064510006,53361.101363760004 2025-06-04,00:27:15.000,155,11078980,4445,0,1748996834,13208.779229159998,29887.509643049998,53361.14328648001 2025-06-04,00:27:16.000,155,11079008,4525,0,1748996835,13208.738811299998,28504.012143600004,53361.1852092 2025-06-04,00:27:17.000,155,11079003,4245,0,1748996836,13208.644502959993,30348.579138090005,53361.19918344 2025-06-04,00:27:18.000,155,11079013,4685,0,1748996837,13208.577139859997,29887.439151750004,53361.15726072 2025-06-04,00:27:19.000,155,11079001,4925,0,1748996838,13208.509776760002,31270.866159900004,53361.0804024 2025-06-04,00:27:20.000,155,11078984,4485,0,1748996839,13208.395259489997,32193.19547649,53361.101363760004 2025-06-04,00:27:22.000,155,11078986,4565,0,1748996841,13208.314423769996,31270.964847719995,53361.07341528001 2025-06-04,00:27:22.000,155,11078955,4805,0,1748996841,13208.20664281,30809.810763119996,53361.05944104 2025-06-04,00:27:23.000,155,11078998,4285,0,1748996842,13208.11907077999,29887.516692179997,53361.06642816 2025-06-04,00:27:24.000,155,11079013,4845,0,1748996843,13208.02476244,28504.110831419996,53361.052453920005 2025-06-04,00:27:25.000,155,11078812,4445,0,1748996844,13207.950663029995,30809.888303550004,53360.982582720004 2025-06-04,00:27:26.000,155,11079044,4605,0,1748996845,13207.849618379994,29887.566036090007,53361.03847968 2025-06-04,00:27:27.000,155,11079041,4045,0,1748996846,13207.735101109989,27120.704970659994,53360.97559560001 2025-06-04,00:27:28.000,155,11078978,3765,0,1748996847,13207.613847529989,29887.64357652,53360.92668576001 2025-06-04,00:27:29.000,155,11078965,5044,0,1748996848,13207.593638599988,24814.90635114,53360.98956984 2025-06-04,00:27:30.000,155,11079062,4325,0,1748996849,13207.479121329998,22509.100682489996,53361.03149256 2025-06-04,00:27:32.000,155,11079008,4445,0,1748996851,13207.411758230002,32193.244820399996,53361.01751832 2025-06-04,00:27:32.000,155,11079077,4885,0,1748996851,13207.378076679997,28965.152129940005,53361.03149256 2025-06-04,00:27:33.000,155,11079006,4485,0,1748996852,13207.344395129992,29887.432102620005,53361.04546680001 2025-06-04,00:27:34.000,155,11079031,3965,0,1748996853,13207.256823099997,26198.234671469996,53360.954634240006 2025-06-04,00:27:35.000,155,11079052,4565,0,1748996854,13207.189460000001,27581.682827009994,53360.96162136 2025-06-04,00:27:36.000,155,11079060,4765,0,1748996855,13207.115360589996,28503.976897950008,53360.89873728 2025-06-04,00:27:37.000,155,11079001,5125,0,1748996856,13207.061470109991,28042.858059000006,53360.80790472001 2025-06-04,00:27:38.000,155,11079013,4805,0,1748996857,13206.933480219996,25275.982895310008,53360.77296912 2025-06-04,00:27:39.000,155,11079014,4405,0,1748996858,13206.92000759999,30348.64258026,53360.80790472001 2025-06-04,00:27:40.000,155,11079044,4605,0,1748996859,13206.88632605,23892.513592379997,53360.765982000004 2025-06-04,00:27:42.000,155,11079066,4405,0,1748996861,13206.81896294999,21125.553839130007,53360.77995624001 2025-06-04,00:27:42.000,155,11079016,4405,0,1748996861,13206.75833615999,28504.005094470005,53360.73803352001 2025-06-04,00:27:43.000,155,11078977,4325,0,1748996862,13206.71791829999,29426.369656709998,53360.68912368001 2025-06-04,00:27:44.000,155,11079018,3565,0,1748996863,13206.64381889,30348.61438374,53360.68912368001 2025-06-04,00:27:45.000,155,11079026,4365,0,1748996864,13206.610137339994,31270.950749459997,53360.619252480006 2025-06-04,00:27:46.000,155,11078995,3924,0,1748996865,13206.542774239999,26659.438099980005,53360.6262396 2025-06-04,00:27:47.000,155,11078980,3485,0,1748996866,13206.549510549994,30809.831910509994,53360.549381280005 2025-06-04,00:27:48.000,155,11079017,3885,0,1748996867,13206.482147449999,30809.867156160006,53360.5563684 2025-06-04,00:27:49.000,155,11079007,3885,0,1748996868,13206.414784349989,31270.943700329997,53360.51444568 2025-06-04,00:27:50.000,155,11078986,3645,0,1748996869,13206.360893869998,30348.593236350003,53360.500471440006 2025-06-04,00:27:52.000,155,11078984,4485,0,1748996871,13206.320476009998,33576.64363203,53360.451561600006 2025-06-04,00:27:52.000,155,11078977,5005,0,1748996871,13206.280058149998,34037.818864019995,53360.42361312001 2025-06-04,00:27:53.000,155,11079002,4805,0,1748996872,13206.205958739993,28504.012143600004,53360.381690400005 2025-06-04,00:27:54.000,155,11079024,4685,0,1748996873,13206.138595639997,28503.969848819994,53360.43758736 2025-06-04,00:27:55.000,155,11079028,4405,0,1748996874,13206.091441470002,29426.256870629994,53360.36072904 2025-06-04,00:27:56.000,155,11078989,5365,0,1748996875,13206.037550989997,28503.89935752,53360.3467548 2025-06-04,00:27:57.000,155,11078984,4565,0,1748996876,13205.963451579992,29426.17228107,53360.26989648 2025-06-04,00:27:58.000,155,11078863,5085,0,1748996877,13205.909561100001,30809.62748574,53360.33976768 2025-06-04,00:27:59.000,155,11079037,4965,0,1748996878,13205.875879549996,32193.075641279996,53360.32579344001 2025-06-04,00:28:00.000,155,11078962,4485,0,1748996879,13205.835461689996,28503.786571439996,53360.25592224001 2025-06-04,00:28:02.000,155,11079032,4205,0,1748996881,13205.80851645,32192.991051720004,53360.25592224001 2025-06-04,00:28:02.000,155,11078992,4485,0,1748996881,13205.795043829996,32193.005149980003,53360.20701240001 2025-06-04,00:28:03.000,155,11079023,4805,0,1748996882,13205.76809859,28503.779522309997,53360.12316696 2025-06-04,00:28:04.000,155,11079012,4325,0,1748996883,13205.774834899996,25275.693880980005,53360.12316696 2025-06-04,00:28:05.000,155,11079034,4645,0,1748996884,13205.781571209991,28042.547897280005,53360.116179840006 2025-06-04,00:28:06.000,155,11079040,4445,0,1748996885,13205.821989069991,29426.0383476,53360.0323344 2025-06-04,00:28:07.000,155,11079026,4645,0,1748996886,13205.869143240001,30809.430110100002,53360.01836016001 2025-06-04,00:28:08.000,155,11079012,4365,0,1748996887,13205.916297409996,29425.939659779993,53360.00438592 2025-06-04,00:28:09.000,155,11079017,5005,0,1748996888,13205.997133129997,30348.254878110005,53360.046308640005 2025-06-04,00:28:10.000,155,11079052,3605,0,1748996889,13206.010605750002,26659.036299569998,53359.976437440004 2025-06-04,00:28:12.000,155,11078983,4885,0,1748996891,13206.064496229992,29886.99505656,53359.997398800006 2025-06-04,00:28:12.000,155,11078994,4285,0,1748996891,13206.131859330002,28503.57509754,53360.01836016001 2025-06-04,00:28:13.000,155,11078999,4365,0,1748996892,13206.185749809993,34959.626544989995,53360.046308640005 2025-06-04,00:28:14.000,155,11079023,4765,0,1748996893,13206.239640289998,28042.392816420004,53359.9624632 2025-06-04,00:28:15.000,155,11079015,4405,0,1748996894,13206.327212319993,28503.539851890004,53359.976437440004 2025-06-04,00:28:16.000,155,11079014,4645,0,1748996895,13206.394575419989,28503.476409719995,53359.948488960006 2025-06-04,00:28:17.000,155,11078983,4165,0,1748996896,13206.428256969994,31270.365671670006,53359.89957912001 2025-06-04,00:28:18.000,155,11078982,4445,0,1748996897,13206.434993279989,25736.622393419995,53359.95547608 2025-06-04,00:28:19.000,155,11078993,4085,0,1748996898,13206.482147449999,28042.301177729998,53359.90656624 2025-06-04,00:28:20.000,155,11078950,4565,0,1748996899,13206.509092689994,29425.763431529995,53359.95547608 2025-06-04,00:28:22.000,155,11078997,4845,0,1748996901,13206.55624685999,32653.778581560007,53359.9624632 2025-06-04,00:28:22.000,155,11078941,4805,0,1748996901,13206.57645578999,31270.330426019995,53359.91355336 2025-06-04,00:28:23.000,155,11078991,5044,0,1748996902,13206.603401029999,33114.939715290006,53359.94150184001 2025-06-04,00:28:24.000,155,11079036,4285,0,1748996903,13206.61687364999,28042.28707947,53359.892592 2025-06-04,00:28:25.000,155,11078997,4685,0,1748996904,13206.670764129994,33114.932666160006,53359.87163064001 2025-06-04,00:28:26.000,155,11078988,4525,0,1748996905,13206.70444568,28042.357570770007,53359.927527600004 2025-06-04,00:28:27.000,155,11078996,4805,0,1748996906,13206.74486354,32192.610398699995,53359.90656624 2025-06-04,00:28:28.000,155,11079017,4285,0,1748996907,13206.80549033,33576.13609467,53359.89957912001 2025-06-04,00:28:29.000,155,11079018,4365,0,1748996908,13206.84590819,30348.029305949996,53359.878617760005 2025-06-04,00:28:30.000,155,11078978,3685,0,1748996909,13206.90653498,32192.617447829994,53359.91355336 2025-06-04,00:28:32.000,155,11079046,4525,0,1748996911,13206.94021652999,29886.84702483,53359.9624632 2025-06-04,00:28:32.000,155,11078996,3845,0,1748996911,13207.00757963,30347.951765520003,53359.90656624 2025-06-04,00:28:33.000,155,11078985,4965,0,1748996912,13207.068206420001,32653.70104113,53359.92054048001 2025-06-04,00:28:34.000,155,11078983,4085,0,1748996913,13207.128833210001,25275.292080569998,53359.9624632 2025-06-04,00:28:35.000,155,11079006,4245,0,1748996914,13207.209668930001,30809.049457080007,53360.01137304 2025-06-04,00:28:36.000,155,11079080,4285,0,1748996915,13207.243350479992,30347.909470740007,53359.9624632 2025-06-04,00:28:37.000,155,11078992,4445,0,1748996916,13207.344395129992,29425.55900676,53359.93451472 2025-06-04,00:28:38.000,155,11079025,4045,0,1748996917,13207.405021919993,29425.636547190006,53359.9624632 2025-06-04,00:28:39.000,155,11079022,4605,0,1748996918,13207.472385020003,29425.622448930008,53360.0323344 2025-06-04,00:28:40.000,155,11078995,4765,0,1748996919,13207.526275499993,33114.798732690004,53360.01137304 2025-06-04,00:28:42.000,155,11078979,4965,0,1748996921,13207.607111219993,34498.359674310006,53360.03932152001 2025-06-04,00:28:42.000,155,11078991,4925,0,1748996921,13207.647529079994,24353.075550060006,53360.07425712 2025-06-04,00:28:43.000,155,11079015,4845,0,1748996922,13207.681210629999,28503.448213199998,53360.08823136001 2025-06-04,00:28:44.000,155,11078978,4525,0,1748996923,13207.728364799994,29425.791628050007,53360.095218480004 2025-06-04,00:28:45.000,155,11079009,4845,0,1748996924,13207.81593682999,26658.923513489994,53360.17906392 2025-06-04,00:28:46.000,155,11079013,5044,0,1748996925,13207.869827309994,27120.084647220006,53360.116179840006 2025-06-04,00:28:47.000,155,11079003,4805,0,1748996926,13207.91698147999,26197.832871060004,53360.144128320004 2025-06-04,00:28:48.000,155,11079001,4925,0,1748996927,13207.99781719999,34037.402965350004,53360.13714120001 2025-06-04,00:28:49.000,155,11079028,4565,0,1748996928,13208.03823505999,29425.960807170006,53360.18605104001 2025-06-04,00:28:50.000,155,11078995,5085,0,1748996929,13208.051707679995,29887.206530459996,53360.19303816 2025-06-04,00:28:52.000,155,11078978,4645,0,1748996931,13208.12580709,28042.576093800002,53360.26989648 2025-06-04,00:28:52.000,155,11079026,4485,0,1748996931,13208.16622495,32654.116939800006,53360.311819200004 2025-06-04,00:28:53.000,155,11079007,5125,0,1748996932,13208.220115429991,29887.15718655,53360.29784496 2025-06-04,00:28:54.000,155,11078985,4845,0,1748996933,13208.260533289991,28964.933606909995,53360.29085784 2025-06-04,00:28:55.000,155,11078993,4045,0,1748996934,13208.327896390001,28503.716080140002,53360.27688360001 2025-06-04,00:28:56.000,155,11079007,5085,0,1748996935,13208.401995799992,29426.059494989997,53360.43758736 2025-06-04,00:28:57.000,155,11078991,5125,0,1748996936,13208.455886279997,30809.62748574,53360.381690400005 2025-06-04,00:28:58.000,155,11079028,4765,0,1748996937,13208.496304139997,28042.632486839997,53360.50745856 2025-06-04,00:28:59.000,155,11078992,4525,0,1748996938,13208.503040449992,27581.548893540006,53360.52143280001 2025-06-04,00:29:00.000,155,11078973,4205,0,1748996939,13208.570403550002,26198.100737999994,53360.59130400001 2025-06-04,00:29:02.000,155,11078999,4845,0,1748996941,13208.604085099993,28503.850013610005,53360.59130400001 2025-06-04,00:29:02.000,155,11079026,4365,0,1748996941,13208.617557719997,28503.927554039998,53360.54239416001 2025-06-04,00:29:03.000,155,11079043,4805,0,1748996942,13208.597348789997,24814.737172020003,53360.61226536001 2025-06-04,00:29:04.000,155,11079042,4445,0,1748996943,13208.617557719997,31731.999097110005,53360.6262396 2025-06-04,00:29:05.000,155,11078977,4885,0,1748996944,13208.631030340002,23892.407855430007,53360.70309792 2025-06-04,00:29:06.000,155,11078939,4925,0,1748996945,13208.597348789997,27120.444152850003,53360.72405928 2025-06-04,00:29:07.000,155,11079033,5165,0,1748996946,13208.664711889993,32654.243824139994,53360.73803352001 2025-06-04,00:29:08.000,155,11078981,4965,0,1748996947,13208.698393439998,31270.795668599996,53360.70309792 2025-06-04,00:29:09.000,155,11079018,4365,0,1748996948,13208.698393439998,25737.03124296,53360.8009176 2025-06-04,00:29:10.000,155,11079013,4725,0,1748996949,13208.759020229998,27120.528742409995,53360.835853200006 2025-06-04,00:29:12.000,155,11079079,4725,0,1748996951,13208.785965469993,26659.31826477,53360.814891840004 2025-06-04,00:29:12.000,155,11079007,4085,0,1748996951,13208.785965469993,32193.174329100002,53360.85681456001 2025-06-04,00:29:13.000,155,11078989,4845,0,1748996952,13208.819647019998,33576.671828549996,53360.94764712001 2025-06-04,00:29:14.000,155,11078970,4485,0,1748996953,13208.819647019998,30809.77551747,53360.89873728 2025-06-04,00:29:15.000,155,11079075,4925,0,1748996954,13208.860064879998,32654.3284137,53360.92668576001 2025-06-04,00:29:16.000,155,11078996,4325,0,1748996955,13208.907219049994,27120.528742409995,53360.94066 2025-06-04,00:29:17.000,155,11078988,5005,0,1748996956,13208.927427979994,31270.802717729995,53360.954634240006 2025-06-04,00:29:18.000,155,11078994,4485,0,1748996957,13208.954373219989,26198.100737999994,53360.96860848 2025-06-04,00:29:19.000,155,11079009,4405,0,1748996958,13208.947636909994,24353.505546989996,53360.99655696001 2025-06-04,00:29:20.000,155,11078977,4805,0,1748996959,13208.961109529999,33115.31331918,53361.0804024 2025-06-04,00:29:22.000,155,11078993,4685,0,1748996961,13209.001527389999,29887.199481329997,53361.0804024 2025-06-04,00:29:22.000,155,11079018,4605,0,1748996961,13208.988054769994,27581.44315659,53361.14328648001 2025-06-04,00:29:23.000,155,11078989,5085,0,1748996962,13208.99479107999,26197.966804530006,53361.20617056 2025-06-04,00:29:24.000,155,11079006,4605,0,1748996963,13208.97458214999,29426.0383476,53361.171234960006 2025-06-04,00:29:25.000,155,11079006,4285,0,1748996964,13209.01500000999,26659.134987390004,53361.2550804 2025-06-04,00:29:26.000,155,11079049,4805,0,1748996965,13208.97458214999,31731.759426689998,53361.171234960006 2025-06-04,00:29:27.000,155,11079012,4605,0,1748996966,13208.954373219989,28964.89836126,53361.14328648001 2025-06-04,00:29:28.000,155,11079005,4565,0,1748996967,13208.99479107999,25275.700930110004,53361.20617056 2025-06-04,00:29:29.000,155,11078982,4445,0,1748996968,13208.97458214999,26659.19138043,53361.19918344 2025-06-04,00:29:30.000,155,11078992,4285,0,1748996969,13208.967845839994,28503.786571439996,53361.20617056 2025-06-04,00:29:32.000,155,11078937,5005,0,1748996971,13208.97458214999,25275.778470539997,53361.2550804 2025-06-04,00:29:32.000,155,11078997,5125,0,1748996971,13208.947636909994,28503.842964480005,53361.2550804 2025-06-04,00:29:33.000,155,11078935,5005,0,1748996972,13208.947636909994,32654.215627619997,53361.17822208 2025-06-04,00:29:34.000,155,11078991,4085,0,1748996973,13208.907219049994,32193.103837799994,53361.1852092 2025-06-04,00:29:35.000,155,11079026,3924,0,1748996974,13208.954373219989,27581.62643397,53361.1852092 2025-06-04,00:29:36.000,155,11078992,4445,0,1748996975,13208.927427979994,28503.948701429996,53361.24809328 2025-06-04,00:29:37.000,155,11078984,4445,0,1748996976,13208.981318459999,33115.56708786001,53361.29700312 2025-06-04,00:29:38.000,155,11079037,4925,0,1748996977,13208.97458214999,26659.529738669997,53361.26206752001 2025-06-04,00:29:39.000,155,11079004,4485,0,1748996978,13208.967845839994,26198.460243630005,53361.28302888001 2025-06-04,00:29:40.000,155,11078959,4925,0,1748996979,13209.01500000999,29426.552934089996,53361.2550804 2025-06-04,00:29:42.000,155,11079002,4245,0,1748996981,13209.021736319999,32654.624477160003,53361.35988720001 2025-06-04,00:29:42.000,155,11079013,5165,0,1748996981,13209.03520893999,31732.330406220004,53361.34591296 2025-06-04,00:29:43.000,155,11078996,4645,0,1748996982,13209.01500000999,26198.488440150002,53361.290016000006 2025-06-04,00:29:44.000,155,11078990,4445,0,1748996983,13209.05541786999,24815.054382870003,53361.34591296 2025-06-04,00:29:45.000,155,11078971,4925,0,1748996984,13209.008263699994,30809.965843979997,53361.30399024 2025-06-04,00:29:46.000,155,11079008,3565,0,1748996985,13209.021736319999,29887.615380000003,53361.38084856001 2025-06-04,00:29:47.000,155,11079002,4405,0,1748996986,13209.03520893999,28504.20247011,53361.35290008 2025-06-04,00:29:48.000,155,11078969,5005,0,1748996987,13208.981318459999,31732.266964049995,53361.36687432 2025-06-04,00:29:49.000,155,11079008,4485,0,1748996988,13208.97458214999,30809.93059833,53361.31097736001 2025-06-04,00:29:50.000,155,11079018,4725,0,1748996989,13208.961109529999,27120.704970659994,53361.387835680005 2025-06-04,00:29:52.000,155,11079031,4885,0,1748996991,13208.907219049994,30348.77651373,53361.3948228 2025-06-04,00:29:52.000,155,11079014,4245,0,1748996991,13208.866801189994,26659.572033450007,53361.36687432 2025-06-04,00:29:53.000,155,11079052,4525,0,1748996992,13208.839855949998,31271.05648641,53361.36687432 2025-06-04,00:29:54.000,155,11079009,4925,0,1748996993,13208.806174399993,28965.250817759996,53361.35988720001 2025-06-04,00:29:55.000,155,11078991,4725,0,1748996994,13208.711866059988,28965.229670369998,53361.28302888001 2025-06-04,00:29:56.000,155,11079000,4085,0,1748996995,13208.684920819993,28042.92150117,53361.34591296 2025-06-04,00:29:57.000,155,11078998,4405,0,1748996996,13208.671448200002,25737.151078170005,53361.33193872001 2025-06-04,00:29:58.000,155,11078835,4725,0,1748996997,13208.604085099993,29426.299165410004,53361.31097736001 2025-06-04,00:29:59.000,155,11078991,4925,0,1748996998,13208.577139859997,27581.689876139993,53361.338925840006 2025-06-04,00:30:00.000,155,11079017,4285,0,1748996999,13208.509776760002,31732.04844102,53361.35290008 2025-06-04,00:30:02.000,155,11078995,4805,0,1748997001,13208.469358900002,30348.508646789996,53361.37386144 2025-06-04,00:30:02.000,155,11079016,3804,0,1748997001,13208.462622589992,32193.167279970003,53361.35290008 2025-06-04,00:30:03.000,155,11079000,4365,0,1748997002,13208.422204729992,24814.730122890003,53361.317964480004 2025-06-04,00:30:04.000,155,11079023,4965,0,1748997003,13208.348105320001,28042.77346944,53361.290016000006 2025-06-04,00:30:05.000,155,11079007,5165,0,1748997004,13208.354841629996,33576.62248464,53361.31097736001 2025-06-04,00:30:06.000,155,11078970,4485,0,1748997005,13208.327896390001,27581.711023530006,53361.31097736001 2025-06-04,00:30:07.000,155,11078962,4645,0,1748997006,13208.321160079991,30809.803713989997,53361.317964480004 2025-06-04,00:30:08.000,155,11079047,4805,0,1748997007,13208.274005909996,31270.964847719995,53361.317964480004 2025-06-04,00:30:09.000,155,11079009,5165,0,1748997008,13208.233588049996,31271.042388150003,53361.35988720001 2025-06-04,00:30:10.000,155,11079034,4365,0,1748997009,13208.240324359991,28042.93559943,53361.38084856001 2025-06-04,00:30:12.000,155,11078968,4645,0,1748997011,13208.213379119996,26659.543836929995,53361.3249516 2025-06-04,00:30:12.000,155,11079066,4485,0,1748997011,13208.17969756999,33115.72921785001,53361.338925840006 2025-06-04,00:30:13.000,155,11079019,4925,0,1748997012,13208.18643388,28965.37065297,53361.35290008 2025-06-04,00:30:14.000,155,11079006,3685,0,1748997013,13208.11907077999,30809.979942239996,53361.35290008 2025-06-04,00:30:15.000,155,11079017,5125,0,1748997014,13208.071916609995,28504.23066663,53361.27604176 2025-06-04,00:30:16.000,155,11078994,3804,0,1748997015,13208.01802612999,28504.23771576,53361.31097736001 2025-06-04,00:30:17.000,155,11079037,5044,0,1748997016,13207.93719040999,30348.847005029995,53361.22713192 2025-06-04,00:30:18.000,155,11079044,3485,0,1748997017,13207.88329993,31271.07058467,53361.22713192 2025-06-04,00:30:19.000,155,11079043,5044,0,1748997018,13207.863091,24353.7663648,53361.26206752001 2025-06-04,00:30:20.000,155,11079049,4925,0,1748997019,13207.829409449994,28042.93559943,53361.23411904 2025-06-04,00:30:22.000,155,11079006,3685,0,1748997021,13207.75531003999,29887.48144653,53361.26206752001 2025-06-04,00:30:22.000,155,11079012,4285,0,1748997021,13207.748573729994,25737.108783389995,53361.171234960006 2025-06-04,00:30:23.000,155,11079001,4965,0,1748997022,13207.721628489999,27120.49349676,53361.16424784001 2025-06-04,00:30:24.000,155,11079039,3804,0,1748997023,13207.674474319989,27120.444152850003,53361.19918344 2025-06-04,00:30:25.000,155,11079005,4245,0,1748997024,13207.634056459989,29887.31226741,53361.24110616001 2025-06-04,00:30:26.000,155,11079005,4885,0,1748997025,13207.620583839998,27120.387759809993,53361.171234960006 2025-06-04,00:30:27.000,155,11078960,4285,0,1748997026,13207.607111219993,32193.04744476,53361.171234960006 2025-06-04,00:30:28.000,155,11079036,4525,0,1748997027,13207.566693359993,26198.072541479996,53361.03847968 2025-06-04,00:30:29.000,155,11079052,4365,0,1748997028,13207.546484429993,27581.492500499997,53361.04546680001 2025-06-04,00:30:30.000,155,11078992,3685,0,1748997029,13207.526275499993,30809.585190960002,53361.04546680001 2025-06-04,00:30:32.000,155,11079017,4645,0,1748997031,13207.492593950003,28042.695929010006,53361.003544080006 2025-06-04,00:30:32.000,155,11078988,3685,0,1748997031,13207.452176090002,32193.04744476,53361.06642816 2025-06-04,00:30:33.000,155,11078996,4285,0,1748997032,13207.411758230002,28042.780518569998,53361.07341528001 2025-06-04,00:30:34.000,155,11079039,4325,0,1748997033,13207.418494539997,26659.374657809996,53361.101363760004 2025-06-04,00:30:35.000,155,11079035,4845,0,1748997034,13207.445439779993,22509.04428945,53361.08738952 2025-06-04,00:30:36.000,155,11079072,4405,0,1748997035,13207.384812989992,24814.871105490005,53361.101363760004 2025-06-04,00:30:37.000,155,11078978,3685,0,1748997036,13207.438703469998,28042.991992469993,53361.06642816 2025-06-04,00:30:38.000,155,11078994,4645,0,1748997037,13207.445439779993,31271.06353554,53360.98956984 2025-06-04,00:30:39.000,155,11079013,4085,0,1748997038,13207.438703469998,28504.21656837,53361.03847968 2025-06-04,00:30:40.000,155,11079010,3605,0,1748997039,13207.438703469998,33115.72216872001,53361.0105312 2025-06-04,00:30:42.000,155,11079036,3605,0,1748997041,13207.499330259998,30809.972893109996,53361.052453920005 2025-06-04,00:30:42.000,155,11079029,4925,0,1748997041,13207.458912399998,28965.34950558,53361.003544080006 2025-06-04,00:30:43.000,155,11079033,4845,0,1748997042,13207.452176090002,30809.93764746,53361.003544080006 2025-06-04,00:30:44.000,155,11079068,3325,0,1748997043,13207.411758230002,28043.055434640002,53361.03149256 2025-06-04,00:30:45.000,155,11079010,3165,0,1748997044,13207.364604059992,30809.902401810003,53361.052453920005 2025-06-04,00:30:46.000,155,11079035,4525,0,1748997045,13207.330922510002,29426.411951489994,53361.0105312 2025-06-04,00:30:47.000,155,11079042,4245,0,1748997046,13207.270295720002,28042.91445204,53361.02450544001 2025-06-04,00:30:48.000,155,11079066,3725,0,1748997047,13207.250086790002,31732.133030580007,53360.94066 2025-06-04,00:30:49.000,155,11079037,4805,0,1748997048,13207.216405239997,32654.413003259993,53360.99655696001 2025-06-04,00:30:50.000,155,11079021,4885,0,1748997049,13207.209668930001,24353.6253822,53360.96860848 2025-06-04,00:30:52.000,155,11078995,4325,0,1748997051,13207.135569519996,37265.75647362,53360.954634240006 2025-06-04,00:30:52.000,155,11079037,4165,0,1748997051,13207.108624280001,26659.33941216,53360.96162136 2025-06-04,00:30:53.000,155,11078995,4125,0,1748997052,13207.061470109991,29426.19342846,53360.97559560001 2025-06-04,00:30:54.000,155,11079033,4125,0,1748997053,13206.98063438999,29887.361611319997,53360.94764712001 2025-06-04,00:30:55.000,155,11079049,4004,0,1748997054,13206.89979866999,34498.8742608,53360.84284032 2025-06-04,00:30:56.000,155,11078977,4725,0,1748997055,13206.85938080999,29887.403906100008,53360.8707888 2025-06-04,00:30:57.000,155,11079056,3565,0,1748997056,13206.83917187999,28965.130982550007,53360.84284032 2025-06-04,00:30:58.000,155,11079031,3965,0,1748997057,13206.812226639995,34037.78361837,53360.8707888 2025-06-04,00:30:59.000,155,11079049,4725,0,1748997058,13206.71791829999,29426.320312800002,53360.84284032 2025-06-04,00:31:00.000,155,11079043,4245,0,1748997059,13206.68423675,32654.420052390007,53360.80790472001 2025-06-04,00:31:02.000,155,11079056,4405,0,1748997061,13206.630346269994,26659.459247370003,53360.814891840004 2025-06-04,00:31:02.000,155,11079035,5005,0,1748997061,13206.603401029999,26198.36155581,53360.765982000004 2025-06-04,00:31:03.000,155,11078991,4725,0,1748997062,13206.569719479994,32654.546936729996,53360.7310464 2025-06-04,00:31:04.000,155,11079085,3924,0,1748997063,13206.529301619994,28504.23771576,53360.75899488001 2025-06-04,00:31:05.000,155,11079018,4205,0,1748997064,13206.515828999989,28043.161171590007,53360.70309792 2025-06-04,00:31:06.000,155,11079006,3485,0,1748997065,13206.509092689994,25737.35550294,53360.68213656 2025-06-04,00:31:07.000,155,11079022,3804,0,1748997066,13206.468674829994,25737.404846849997,53360.63322672 2025-06-04,00:31:08.000,155,11079028,3365,0,1748997067,13206.441729589998,32193.576129509995,53360.598291120004 2025-06-04,00:31:09.000,155,11079005,4325,0,1748997068,13206.394575419989,29887.8268539,53360.57732976 2025-06-04,00:31:10.000,155,11079017,4925,0,1748997069,13206.374366489988,30810.135023099996,53360.549381280005 2025-06-04,00:31:12.000,155,11079009,5085,0,1748997071,13206.347421249993,26198.622373620005,53360.52841992 2025-06-04,00:31:12.000,155,11079002,3444,0,1748997071,13206.360893869998,29426.729162339994,53360.56335552 2025-06-04,00:31:13.000,155,11078988,3924,0,1748997072,13206.387839109993,28504.336403580004,53360.57034264001 2025-06-04,00:31:14.000,155,11079030,4645,0,1748997073,13206.394575419989,27582.014136120008,53360.56335552 2025-06-04,00:31:15.000,155,11079036,3685,0,1748997074,13206.374366489988,31271.197469010003,53360.57732976 2025-06-04,00:31:16.000,155,11079043,5005,0,1748997075,13206.354157559988,34960.465391460006,53360.598291120004 2025-06-04,00:31:17.000,155,11079053,4965,0,1748997076,13206.333948629988,29887.770460860003,53360.45854872 2025-06-04,00:31:18.000,155,11079058,4405,0,1748997077,13206.327212319993,28965.412947749996,53360.51444568 2025-06-04,00:31:19.000,155,11078992,4325,0,1748997078,13206.280058149998,33576.90444984,53360.52841992 2025-06-04,00:31:20.000,155,11078982,3885,0,1748997079,13206.219431359998,26659.593180840006,53360.42361312001 2025-06-04,00:31:22.000,155,11078994,4645,0,1748997081,13206.179013499997,26198.396801459996,53360.52143280001 2025-06-04,00:31:22.000,155,11078984,3565,0,1748997081,13206.098177779997,28504.174273590004,53360.46553584 2025-06-04,00:31:23.000,155,11078987,5044,0,1748997082,13206.030814680002,29887.551937829994,53360.44457448001 2025-06-04,00:31:24.000,155,11079036,3605,0,1748997083,13205.976924199997,31732.161227100005,53360.38867752 2025-06-04,00:31:25.000,155,11079049,4725,0,1748997084,13205.929770030001,28965.279014280008,53360.38867752 2025-06-04,00:31:26.000,155,11079023,3965,0,1748997085,13205.862406929991,30348.78356286,53360.451561600006 2025-06-04,00:31:27.000,155,11079023,4685,0,1748997086,13205.815252759996,31271.035339020003,53360.37470328001 2025-06-04,00:31:28.000,155,11079014,4685,0,1748997087,13205.754625969996,32654.50464195,53360.31880632 2025-06-04,00:31:29.000,155,11079041,3885,0,1748997088,13205.68726287,27581.901350040003,53360.36072904 2025-06-04,00:31:30.000,155,11079083,4325,0,1748997089,13205.653581319995,27120.712019790008,53360.262909360004 2025-06-04,00:31:32.000,155,11079067,5085,0,1748997091,13205.60642715,27120.662675879998,53360.27688360001 2025-06-04,00:31:32.000,155,11079014,4405,0,1748997091,13205.552536669995,28965.264916019994,53360.23496088001 2025-06-04,00:31:33.000,155,11079013,4645,0,1748997092,13205.552536669995,29426.426049750007,53360.26989648 2025-06-04,00:31:34.000,155,11079033,4085,0,1748997093,13205.491909879995,28504.167224460005,53360.241948 2025-06-04,00:31:35.000,155,11079013,5245,0,1748997094,13205.451492019994,30348.79766112,53360.19303816 2025-06-04,00:31:36.000,155,11079034,3645,0,1748997095,13205.451492019994,29426.531786699998,53360.20002528 2025-06-04,00:31:37.000,155,11079057,4805,0,1748997096,13205.44475571,30348.896348940005,53360.20002528 2025-06-04,00:31:38.000,155,11079078,3765,0,1748997097,13205.40433785,30348.875201550007,53360.15111544 2025-06-04,00:31:39.000,155,11079046,3645,0,1748997098,13205.37739260999,30348.917496330003,53360.1720768 2025-06-04,00:31:40.000,155,11079008,4365,0,1748997099,13205.35718367999,26198.573029709994,53360.095218480004 2025-06-04,00:31:42.000,155,11079016,4445,0,1748997101,13205.310029509994,28965.53278296,53360.05329576 2025-06-04,00:31:42.000,155,11079035,4845,0,1748997101,13205.269611649994,32654.779558020004,53360.01137304 2025-06-04,00:31:43.000,155,11079026,4125,0,1748997102,13205.249402719994,27121.050378030006,53360.01836016001 2025-06-04,00:31:44.000,155,11079054,3725,0,1748997103,13205.188775929993,25737.52468206,53360.03932152001 2025-06-04,00:31:45.000,155,11079075,4165,0,1748997104,13205.182039619998,27582.126922199997,53359.99041168001 2025-06-04,00:31:46.000,155,11078965,4725,0,1748997105,13205.182039619998,33115.98298653,53360.03932152001 2025-06-04,00:31:47.000,155,11079010,4525,0,1748997106,13205.134885449988,32193.710062979997,53359.98342456 2025-06-04,00:31:48.000,155,11079023,4605,0,1748997107,13205.121412829998,27121.050378030006,53359.90656624 2025-06-04,00:31:49.000,155,11079013,4605,0,1748997108,13205.121412829998,31271.415992039998,53359.892592 2025-06-04,00:31:50.000,155,11079059,5005,0,1748997109,13205.155094379988,30349.150117619996,53359.8576564 2025-06-04,00:31:52.000,155,11079013,4085,0,1748997111,13205.168566999993,24354.139968689997,53359.878617760005 2025-06-04,00:31:52.000,155,11079032,4365,0,1748997111,13205.188775929993,30810.276005699998,53359.892592 2025-06-04,00:31:53.000,155,11079049,4165,0,1748997112,13205.242666409998,32193.787603410005,53359.92054048001 2025-06-04,00:31:54.000,155,11079115,4685,0,1748997113,13205.256139029989,29426.863095809997,53359.878617760005 2025-06-04,00:31:55.000,155,11079027,4004,0,1748997114,13205.256139029989,25276.455187019994,53359.86464352 2025-06-04,00:31:56.000,155,11079021,5285,0,1748997115,13205.303293199999,27121.064476290005,53359.87163064001 2025-06-04,00:31:57.000,155,11079072,4405,0,1748997116,13205.350447369994,30349.178314139994,53359.87163064001 2025-06-04,00:31:58.000,155,11079054,3765,0,1748997117,13205.33697474999,33577.320348509995,53359.87163064001 2025-06-04,00:31:59.000,155,11079068,3885,0,1748997118,13205.411074159994,24815.322249810008,53359.86464352 2025-06-04,00:32:00.000,155,11078997,4765,0,1748997119,13205.384128919999,31271.634515070007,53359.81573368 2025-06-04,00:32:02.000,155,11079017,3924,0,1748997121,13205.451492019994,24815.442085019997,53359.81573368 2025-06-04,00:32:02.000,155,11079061,4845,0,1748997121,13205.44475571,30810.494528730007,53359.80175944001 2025-06-04,00:32:03.000,155,11079013,4765,0,1748997122,13205.431283089994,28504.752302249995,53359.80175944001 2025-06-04,00:32:04.000,155,11079027,4565,0,1748997123,13205.41781046999,28043.612315909995,53359.780798080006 2025-06-04,00:32:05.000,155,11079044,3485,0,1748997124,13205.411074159994,32655.13201452,53359.83669504 2025-06-04,00:32:06.000,155,11079064,4325,0,1748997125,13205.41781046999,30349.403886300002,53359.808746560004 2025-06-04,00:32:07.000,155,11079044,4045,0,1748997126,13205.42454678,26199.052370549995,53359.79477232 2025-06-04,00:32:08.000,155,11079032,4125,0,1748997127,13205.431283089994,20204.042221619995,53359.808746560004 2025-06-04,00:32:09.000,155,11079045,4045,0,1748997128,13205.48517357,25737.891236819996,53359.759836720004 2025-06-04,00:32:10.000,155,11078985,4805,0,1748997129,13205.5053825,25276.807643520006,53359.808746560004 2025-06-04,00:32:12.000,155,11079053,4965,0,1748997131,13205.53906404999,30810.642560459994,53359.829707920006 2025-06-04,00:32:12.000,155,11079052,4085,0,1748997131,13205.60642715,29888.383735170006,53359.829707920006 2025-06-04,00:32:13.000,155,11079064,3325,0,1748997132,13205.64010869999,29888.397833430005,53359.84368216 2025-06-04,00:32:14.000,155,11078997,3924,0,1748997133,13205.7074718,33577.61641197,53359.79477232 2025-06-04,00:32:15.000,155,11079036,3444,0,1748997134,13205.754625969996,28966.068516839994,53359.79477232 2025-06-04,00:32:16.000,155,11079014,3525,0,1748997135,13205.815252759996,31271.824841580004,53359.8576564 2025-06-04,00:32:17.000,155,11079015,4004,0,1748997136,13205.855670619996,31733.049417479997,53359.81573368 2025-06-04,00:32:18.000,155,11078982,4445,0,1748997137,13205.916297409996,25737.975826380003,53359.82272080001 2025-06-04,00:32:19.000,155,11078973,4885,0,1748997138,13205.983660509992,27121.466276699997,53359.7877852 2025-06-04,00:32:20.000,155,11079029,4125,0,1748997139,13206.017342059997,26199.108763590004,53359.87163064001 2025-06-04,00:32:22.000,155,11079033,4925,0,1748997141,13206.091441470002,30810.677806110005,53359.83669504 2025-06-04,00:32:22.000,155,11079038,4125,0,1748997141,13206.145331949992,28043.767396769996,53359.9624632 2025-06-04,00:32:23.000,155,11079053,4765,0,1748997142,13206.205958739993,30349.558967160003,53359.948488960006 2025-06-04,00:32:24.000,155,11079014,4565,0,1748997143,13206.232903980002,28966.096713360006,53359.90656624 2025-06-04,00:32:25.000,155,11079020,3685,0,1748997144,13206.266585529993,23893.408831890003,53359.92054048001 2025-06-04,00:32:26.000,155,11079035,4805,0,1748997145,13206.280058149998,26199.13696011,53359.91355336 2025-06-04,00:32:27.000,155,11079023,4605,0,1748997146,13206.253112910003,31271.87418549,53359.976437440004 2025-06-04,00:32:28.000,155,11078940,4085,0,1748997147,13206.266585529993,29427.215552309994,53360.00438592 2025-06-04,00:32:29.000,155,11079007,4965,0,1748997148,13206.273321840003,28043.746249379998,53360.00438592 2025-06-04,00:32:30.000,155,11079035,4525,0,1748997149,13206.246376599993,30349.453230209998,53360.03932152001 2025-06-04,00:32:32.000,155,11078998,3845,0,1748997151,13206.246376599993,29888.30619474,53360.046308640005 2025-06-04,00:32:32.000,155,11079073,3965,0,1748997151,13206.253112910003,33577.58821545,53360.01836016001 2025-06-04,00:32:33.000,155,11079019,5044,0,1748997152,13206.212695050002,23893.246701900003,53360.116179840006 2025-06-04,00:32:34.000,155,11079021,4765,0,1748997153,13206.199222429997,34499.86818813,53360.13714120001 2025-06-04,00:32:35.000,155,11079006,4205,0,1748997154,13206.179013499997,29427.102766230004,53360.08124424 2025-06-04,00:32:36.000,155,11079005,4525,0,1748997155,13206.172277190002,31271.69795724,53360.05329576 2025-06-04,00:32:37.000,155,11079020,3444,0,1748997156,13206.158804569997,27121.27595019,53360.10919272001 2025-06-04,00:32:38.000,155,11079041,4845,0,1748997157,13206.098177779997,29427.074569710006,53360.095218480004 2025-06-04,00:32:39.000,155,11078997,4165,0,1748997158,13206.158804569997,29427.081618840006,53360.144128320004 2025-06-04,00:32:40.000,155,11078994,3525,0,1748997159,13206.131859330002,31271.747301149997,53360.116179840006 2025-06-04,00:32:42.000,155,11079016,4645,0,1748997161,13206.158804569997,29427.095717100005,53360.18605104001 2025-06-04,00:32:42.000,155,11078987,4725,0,1748997161,13206.158804569997,32194.041372089996,53360.13015408 2025-06-04,00:32:43.000,155,11079022,4325,0,1748997162,13206.185749809993,28504.84394094,53360.15111544 2025-06-04,00:32:44.000,155,11079035,4125,0,1748997163,13206.199222429997,30349.488475859995,53360.12316696 2025-06-04,00:32:45.000,155,11078994,4325,0,1748997164,13206.273321840003,31271.796645060007,53360.18605104001 2025-06-04,00:32:46.000,155,11079045,4405,0,1748997165,13206.333948629988,29427.15211014,53360.13714120001 2025-06-04,00:32:47.000,155,11079039,4365,0,1748997166,13206.367630179993,26660.234651670005,53360.18605104001 2025-06-04,00:32:48.000,155,11079003,5125,0,1748997167,13206.421520659998,27121.311195839997,53360.23496088001 2025-06-04,00:32:49.000,155,11078977,4725,0,1748997168,13206.53603792999,27582.542820870003,53360.17906392 2025-06-04,00:32:50.000,155,11079004,4165,0,1748997169,13206.562983169999,33116.46232737,53360.20002528 2025-06-04,00:32:52.000,155,11079054,3765,0,1748997171,13206.66402782,27582.556919130002,53360.17906392 2025-06-04,00:32:52.000,155,11078987,4765,0,1748997171,13206.71791829999,30349.558967160003,53360.20002528 2025-06-04,00:32:53.000,155,11079002,4285,0,1748997172,13206.812226639995,27121.459227569998,53360.213999520005 2025-06-04,00:32:54.000,155,11079065,4605,0,1748997173,13206.88632605,32194.111863390004,53360.262909360004 2025-06-04,00:32:55.000,155,11079040,3804,0,1748997174,13206.973898079996,28043.626414169994,53360.29784496 2025-06-04,00:32:56.000,155,11079019,4205,0,1748997175,13207.014315939996,31271.69795724,53360.33976768 2025-06-04,00:32:57.000,155,11079052,4165,0,1748997176,13207.101887969991,29427.109815360003,53360.36771616 2025-06-04,00:32:58.000,155,11079042,4365,0,1748997177,13207.128833210001,30810.536823510003,53360.3467548 2025-06-04,00:32:59.000,155,11078981,4685,0,1748997178,13207.182723689992,37727.93973120001,53360.40963888 2025-06-04,00:33:00.000,155,11078985,3924,0,1748997179,13207.223141549992,26660.15006211,53360.44457448001 2025-06-04,00:33:02.000,155,11079045,4045,0,1748997181,13207.277032029997,35883.224704980006,53360.40963888 2025-06-04,00:33:02.000,155,11078992,4645,0,1748997181,13207.277032029997,30810.57206916,53360.451561600006 2025-06-04,00:33:03.000,155,11078999,4045,0,1748997182,13207.317449889997,28965.878190329997,53360.43758736 2025-06-04,00:33:04.000,155,11078978,4325,0,1748997183,13207.337658819997,27121.353490620008,53360.46553584 2025-06-04,00:33:05.000,155,11079003,4845,0,1748997184,13207.357867749997,28043.640512430007,53360.500471440006 2025-06-04,00:33:06.000,155,11079024,4405,0,1748997185,13207.405021919993,27582.535771740004,53360.549381280005 2025-06-04,00:33:07.000,155,11079007,4004,0,1748997186,13207.418494539997,29427.102766230004,53360.598291120004 2025-06-04,00:33:08.000,155,11078987,4125,0,1748997187,13207.445439779993,36805.61041461,53360.57034264001 2025-06-04,00:33:09.000,155,11078974,3645,0,1748997188,13207.533011809988,29427.14506101,53360.59130400001 2025-06-04,00:33:10.000,155,11078964,4645,0,1748997189,13207.546484429993,26660.241700800005,53360.5563684 2025-06-04,00:33:12.000,155,11079016,3685,0,1748997191,13207.620583839998,29888.376686040006,53360.57732976 2025-06-04,00:33:12.000,155,11079061,4805,0,1748997191,13207.661001699998,30349.58011455,53360.647200960004 2025-06-04,00:33:13.000,155,11079051,4885,0,1748997192,13207.681210629999,25738.032219419998,53360.59130400001 2025-06-04,00:33:14.000,155,11079010,3565,0,1748997193,13207.728364799994,32194.238747730007,53360.61226536001 2025-06-04,00:33:15.000,155,11079016,4165,0,1748997194,13207.788991589994,26660.29809384,53360.63322672 2025-06-04,00:33:16.000,155,11078991,4765,0,1748997195,13207.829409449994,33116.546916930005,53360.647200960004 2025-06-04,00:33:17.000,155,11079044,3605,0,1748997196,13207.849618379994,28504.999021800002,53360.74502064 2025-06-04,00:33:18.000,155,11079022,4085,0,1748997197,13207.92371779,31271.965824180006,53360.68912368001 2025-06-04,00:33:19.000,155,11079073,4805,0,1748997198,13207.970871959995,37267.03941528,53360.74502064 2025-06-04,00:33:20.000,155,11079054,4165,0,1748997199,13207.950663029995,25738.095661590007,53360.765982000004 2025-06-04,00:33:22.000,155,11079014,4525,0,1748997201,13207.97760826999,29888.489472119996,53360.77995624001 2025-06-04,00:33:22.000,155,11079021,5005,0,1748997201,13207.98434458,24815.794541519994,53360.79393048 2025-06-04,00:33:23.000,155,11079027,5044,0,1748997202,13207.98434458,26660.43907644,53360.87777592001 2025-06-04,00:33:24.000,155,11079049,5005,0,1748997203,13207.970871959995,31733.134007040004,53360.87777592001 2025-06-04,00:33:25.000,155,11079052,4525,0,1748997204,13207.991080889995,30810.783543059995,53360.94066 2025-06-04,00:33:26.000,155,11079002,4285,0,1748997205,13207.98434458,29888.517668639994,53360.87777592001 2025-06-04,00:33:27.000,155,11078998,4285,0,1748997206,13207.930454099995,28043.830838940004,53360.91969864 2025-06-04,00:33:28.000,155,11079016,3924,0,1748997207,13207.95739933999,27582.73314738,53360.87777592001 2025-06-04,00:33:29.000,155,11079042,4325,0,1748997208,13207.970871959995,32655.357586679995,53360.94764712001 2025-06-04,00:33:30.000,155,11079033,4085,0,1748997209,13207.99781719999,27582.711999990002,53360.933672880004 2025-06-04,00:33:32.000,155,11078970,3565,0,1748997211,13207.96413565,25738.053366809996,53360.884763040005 2025-06-04,00:33:32.000,155,11078986,4485,0,1748997211,13207.91698147999,28043.816740680006,53360.89175016 2025-06-04,00:33:33.000,155,11079066,4205,0,1748997212,13207.90350886,32194.266944250005,53361.03149256 2025-06-04,00:33:34.000,155,11079077,5125,0,1748997213,13207.910245169995,28966.17425379,53360.933672880004 2025-06-04,00:33:35.000,155,11079038,4485,0,1748997214,13207.88329993,30810.776493929996,53360.98956984 2025-06-04,00:33:36.000,155,11079090,3645,0,1748997215,13207.84288207,28504.956727020006,53361.03847968 2025-06-04,00:33:37.000,155,11079009,4965,0,1748997216,13207.809200519994,28043.823789810005,53361.02450544001 2025-06-04,00:33:38.000,155,11079095,4965,0,1748997217,13207.81593682999,31271.958775050007,53361.04546680001 2025-06-04,00:33:39.000,155,11079032,4485,0,1748997218,13207.748573729994,28966.17425379,53361.03149256 2025-06-04,00:33:40.000,155,11079022,4405,0,1748997219,13207.728364799994,35883.506670179995,53361.04546680001 2025-06-04,00:33:42.000,155,11079023,5125,0,1748997221,13207.674474319989,27582.676754340006,53361.03149256 2025-06-04,00:33:42.000,155,11079074,3485,0,1748997221,13207.687946939994,24815.695853700003,53361.01751832 2025-06-04,00:33:43.000,155,11078998,3525,0,1748997222,13207.627320149993,29427.264896220004,53361.01751832 2025-06-04,00:33:44.000,155,11079040,3485,0,1748997223,13207.627320149993,31271.87418549,53360.96860848 2025-06-04,00:33:45.000,155,11079047,3924,0,1748997224,13207.613847529989,30810.628462199995,53361.0105312 2025-06-04,00:33:46.000,155,11079058,4325,0,1748997225,13207.566693359993,25737.947629860006,53361.02450544001 2025-06-04,00:33:47.000,155,11079011,4885,0,1748997226,13207.586902289993,25737.926482470008,53361.03149256 2025-06-04,00:33:48.000,155,11079038,4645,0,1748997227,13207.546484429993,26199.01007577,53361.0105312 2025-06-04,00:33:49.000,155,11079038,3525,0,1748997228,13207.519539189998,30349.460279339997,53361.101363760004 2025-06-04,00:33:50.000,155,11078987,4805,0,1748997229,13207.539748119998,30810.536823510003,53360.98956984 2025-06-04,00:33:52.000,155,11079025,5125,0,1748997231,13207.539748119998,29888.320292999997,53361.03149256 2025-06-04,00:33:52.000,155,11079024,4325,0,1748997231,13207.519539189998,27121.339392359994,53361.04546680001 2025-06-04,00:33:53.000,155,11079028,4245,0,1748997232,13207.479121329998,27121.318244969996,53361.04546680001 2025-06-04,00:33:54.000,155,11078997,4685,0,1748997233,13207.431967160002,32194.01317557,53360.982582720004 2025-06-04,00:33:55.000,155,11079069,4685,0,1748997234,13207.398285609997,28504.745253119996,53360.96860848 2025-06-04,00:33:56.000,155,11079034,4205,0,1748997235,13207.357867749997,27582.359543490005,53361.04546680001 2025-06-04,00:33:57.000,155,11079057,3965,0,1748997236,13207.324186199992,26198.883191429995,53361.01751832 2025-06-04,00:33:58.000,155,11078994,4365,0,1748997237,13207.283768339992,25737.616320750007,53361.07341528001 2025-06-04,00:33:59.000,155,11079051,4845,0,1748997238,13207.229877860002,26198.749257960008,53361.01751832 2025-06-04,00:34:00.000,155,11079021,5005,0,1748997239,13207.182723689992,26659.903342560006,53360.98956984 2025-06-04,00:34:02.000,155,11079030,3725,0,1748997241,13207.115360589996,29887.932590850003,53360.933672880004 2025-06-04,00:34:02.000,155,11079053,4085,0,1748997241,13207.061470109991,28043.266908539998,53360.96860848 2025-06-04,00:34:03.000,155,11079038,4965,0,1748997242,13207.021052249991,24815.061432000002,53360.99655696001 2025-06-04,00:34:04.000,155,11079028,4365,0,1748997243,13206.96042545999,32193.53383473,53361.04546680001 2025-06-04,00:34:05.000,155,11079106,3565,0,1748997244,13206.92674391,27581.964792209998,53361.03149256 2025-06-04,00:34:06.000,155,11079078,3685,0,1748997245,13206.96716177,33115.693972199995,53361.02450544001 2025-06-04,00:34:07.000,155,11079090,4525,0,1748997246,13206.92000759999,28504.117880549995,53360.982582720004 2025-06-04,00:34:08.000,155,11079036,4205,0,1748997247,13206.92000759999,27120.64152849,53361.03847968 2025-06-04,00:34:09.000,155,11079080,4485,0,1748997248,13206.872853429995,26659.466296500002,53361.01751832 2025-06-04,00:34:10.000,155,11079067,4485,0,1748997249,13206.84590819,29887.432102620005,53361.01751832 2025-06-04,00:34:12.000,155,11079023,4805,0,1748997251,13206.812226639995,31270.781570339997,53360.98956984 2025-06-04,00:34:12.000,155,11079057,4725,0,1748997251,13206.79875401999,33576.530845949994,53360.99655696001 2025-06-04,00:34:13.000,155,11079060,4325,0,1748997252,13206.751599849995,30809.634534869998,53360.954634240006 2025-06-04,00:34:14.000,155,11079017,4685,0,1748997253,13206.73812722999,28964.919508649997,53360.91271152 2025-06-04,00:34:15.000,155,11078978,4685,0,1748997254,13206.711181989995,31731.858114510003,53360.98956984 2025-06-04,00:34:16.000,155,11079040,4365,0,1748997255,13206.690973059995,27120.274973730004,53360.933672880004 2025-06-04,00:34:17.000,155,11079020,4565,0,1748997256,13206.63708257999,24814.575042030003,53360.96860848 2025-06-04,00:34:18.000,155,11078992,4525,0,1748997257,13206.610137339994,33115.23577874999,53360.91969864 2025-06-04,00:34:19.000,155,11079023,4685,0,1748997258,13206.583192099999,30348.332418539998,53360.90572440001 2025-06-04,00:34:20.000,155,11079076,4845,0,1748997259,13206.549510549994,29426.03129847,53360.90572440001 2025-06-04,00:34:22.000,155,11079069,5085,0,1748997261,13206.509092689994,29887.16423568,53360.84284032 2025-06-04,00:34:22.000,155,11078994,4445,0,1748997261,13206.488883759994,30348.353565929996,53360.84982744 2025-06-04,00:34:23.000,155,11079055,4805,0,1748997262,13206.482147449999,28042.674781620008,53360.835853200006 2025-06-04,00:34:24.000,155,11079032,3645,0,1748997263,13206.461938519999,31731.801721469994,53360.80790472001 2025-06-04,00:34:25.000,155,11079052,3485,0,1748997264,13206.428256969994,30348.45225375,53360.85681456001 2025-06-04,00:34:26.000,155,11079052,3685,0,1748997265,13206.455202209989,28964.975901690006,53360.86380168 2025-06-04,00:34:27.000,155,11079053,4925,0,1748997266,13206.421520659998,26659.261871730007,53360.77296912 2025-06-04,00:34:28.000,155,11079061,4845,0,1748997267,13206.408048039993,32193.075641279996,53360.786943360006 2025-06-04,00:34:29.000,155,11079041,4965,0,1748997268,13206.387839109993,29426.221624979997,53360.79393048 2025-06-04,00:34:30.000,155,11079067,5044,0,1748997269,13206.374366489988,24814.75127028,53360.77296912 2025-06-04,00:34:32.000,155,11079062,4605,0,1748997271,13206.367630179993,27581.661679619996,53360.77296912 2025-06-04,00:34:32.000,155,11079068,3645,0,1748997271,13206.347421249993,30348.684875039995,53360.73803352001 2025-06-04,00:34:33.000,155,11079072,4765,0,1748997272,13206.333948629988,31270.964847719995,53360.75899488001 2025-06-04,00:34:34.000,155,11079056,4645,0,1748997273,13206.327212319993,29887.587183480005,53360.77995624001 2025-06-04,00:34:35.000,155,11079034,4085,0,1748997274,13206.307003389993,30348.839955899995,53360.70309792 2025-06-04,00:34:36.000,155,11079020,4485,0,1748997275,13206.307003389993,27120.761363700003,53360.6961108 2025-06-04,00:34:37.000,155,11079081,4845,0,1748997276,13206.280058149998,22048.143973529994,53360.668162320006 2025-06-04,00:34:38.000,155,11079112,3685,0,1748997277,13206.300267079998,31271.260911179997,53360.70309792 2025-06-04,00:34:39.000,155,11079019,4285,0,1748997278,13206.286794459993,31271.289107699995,53360.668162320006 2025-06-04,00:34:40.000,155,11079096,3245,0,1748997279,13206.286794459993,27582.070529160002,53360.71008504001 2025-06-04,00:34:42.000,155,11079003,4765,0,1748997281,13206.273321840003,26659.81170387,53360.64021384001 2025-06-04,00:34:42.000,155,11079102,3885,0,1748997281,13206.320476009998,29426.729162339994,53360.59130400001 2025-06-04,00:34:43.000,155,11079076,4485,0,1748997282,13206.320476009998,34960.5217845,53360.6262396 2025-06-04,00:34:44.000,155,11079069,4004,0,1748997283,13206.333948629988,28504.39279662,53360.70309792 2025-06-04,00:34:45.000,155,11078992,4285,0,1748997284,13206.354157559988,32654.8218528,53360.58431688 2025-06-04,00:34:46.000,155,11078984,4445,0,1748997285,13206.381102799998,29887.897345200006,53360.64021384001 2025-06-04,00:34:47.000,155,11079035,4885,0,1748997286,13206.367630179993,29426.757358860006,53360.668162320006 2025-06-04,00:34:48.000,155,11079016,3685,0,1748997287,13206.401311729998,28504.413944009997,53360.61226536001 2025-06-04,00:34:49.000,155,11079032,4325,0,1748997288,13206.455202209989,29426.778506250004,53360.619252480006 2025-06-04,00:34:50.000,155,11079072,4285,0,1748997289,13206.455202209989,29426.82080103,53360.6262396 2025-06-04,00:34:52.000,155,11079049,4445,0,1748997291,13206.421520659998,28965.631470780005,53360.57732976 2025-06-04,00:34:52.000,155,11079059,3885,0,1748997291,13206.421520659998,25276.448137889995,53360.58431688 2025-06-04,00:34:53.000,155,11079084,3685,0,1748997292,13206.434993279989,28504.54787748,53360.53540704 2025-06-04,00:34:54.000,155,11079087,4365,0,1748997293,13206.408048039993,29888.066524320006,53360.52841992 2025-06-04,00:34:55.000,155,11079068,4525,0,1748997294,13206.333948629988,33116.173313039995,53360.4864972 2025-06-04,00:34:56.000,155,11078982,4285,0,1748997295,13206.347421249993,29888.073573450005,53360.51444568 2025-06-04,00:34:57.000,155,11079060,4205,0,1748997296,13206.360893869998,33577.28510286,53360.52841992 2025-06-04,00:34:58.000,155,11079049,4605,0,1748997297,13206.340684939998,30810.39584091,53360.53540704 2025-06-04,00:34:59.000,155,11079053,4765,0,1748997298,13206.307003389993,32655.033326699995,53360.47252296001 2025-06-04,00:35:00.000,155,11079057,4285,0,1748997299,13206.313739699988,27582.352494360006,53360.500471440006 2025-06-04,00:35:02.000,155,11079100,3645,0,1748997301,13206.333948629988,28504.632467040006,53360.53540704 2025-06-04,00:35:02.000,155,11079037,4925,0,1748997301,13206.327212319993,27582.331346969993,53360.49348432001 2025-06-04,00:35:03.000,155,11079089,4045,0,1748997302,13206.253112910003,31271.56402377,53360.451561600006 2025-06-04,00:35:04.000,155,11079040,4485,0,1748997303,13206.259849219998,29888.1088191,53360.451561600006 2025-06-04,00:35:05.000,155,11079064,4245,0,1748997304,13206.266585529993,29888.12291736,53360.51444568 2025-06-04,00:35:06.000,155,11079071,4165,0,1748997305,13206.266585529993,29426.961783630002,53360.47252296001 2025-06-04,00:35:07.000,155,11079096,4245,0,1748997306,13206.246376599993,26198.869093169997,53360.430600240004 2025-06-04,00:35:08.000,155,11079102,3645,0,1748997307,13206.259849219998,28965.793600770005,53360.35374192001 2025-06-04,00:35:09.000,155,11079054,4445,0,1748997308,13206.253112910003,26198.876142299996,53360.42361312001 2025-06-04,00:35:10.000,155,11079010,3605,0,1748997309,13206.239640289998,29426.947685370003,53360.45854872 2025-06-04,00:35:12.000,155,11078994,4285,0,1748997311,13206.246376599993,31271.54287638,53360.416626 2025-06-04,00:35:12.000,155,11079026,4405,0,1748997311,13206.219431359998,30810.42403743,53360.37470328001 2025-06-04,00:35:13.000,155,11079061,4765,0,1748997312,13206.239640289998,30349.248805440002,53360.36072904 2025-06-04,00:35:14.000,155,11079016,4645,0,1748997313,13206.226167669993,29888.186359529995,53360.45854872 2025-06-04,00:35:15.000,155,11079050,4525,0,1748997314,13206.232903980002,27582.317248709995,53360.43758736 2025-06-04,00:35:16.000,155,11079020,3405,0,1748997315,13206.199222429997,26660.093669070004,53360.40963888 2025-06-04,00:35:17.000,155,11079053,4565,0,1748997316,13206.226167669993,25276.659611790004,53360.381690400005 2025-06-04,00:35:18.000,155,11079067,4725,0,1748997317,13206.199222429997,28965.864092069998,53360.39566464 2025-06-04,00:35:19.000,155,11079031,4685,0,1748997318,13206.226167669993,29427.039324059995,53360.37470328001 2025-06-04,00:35:20.000,155,11079095,4645,0,1748997319,13206.226167669993,30810.550921770002,53360.3467548 2025-06-04,00:35:22.000,155,11079024,3685,0,1748997321,13206.253112910003,23893.246701900003,53360.38867752 2025-06-04,00:35:22.000,155,11078978,4485,0,1748997321,13206.293530769988,28504.815744420004,53360.37470328001 2025-06-04,00:35:23.000,155,11079038,3804,0,1748997322,13206.266585529993,28043.661659820005,53360.3467548 2025-06-04,00:35:24.000,155,11079011,4245,0,1748997323,13206.280058149998,27582.394789140002,53360.311819200004 2025-06-04,00:35:25.000,155,11079016,4485,0,1748997324,13206.320476009998,29427.046373189994,53360.32579344001 2025-06-04,00:35:26.000,155,11079030,4485,0,1748997325,13206.313739699988,32193.956782530004,53360.3467548 2025-06-04,00:35:27.000,155,11079020,3765,0,1748997326,13206.300267079998,24815.484379800007,53360.332780560006 2025-06-04,00:35:28.000,155,11079061,4045,0,1748997327,13206.313739699988,29427.081618840006,53360.33976768 2025-06-04,00:35:29.000,155,11078997,4885,0,1748997328,13206.327212319993,30349.326345869995,53360.38867752 2025-06-04,00:35:30.000,155,11078955,4045,0,1748997329,13206.280058149998,35422.0283256,53360.29784496 2025-06-04,00:35:32.000,155,11079004,4525,0,1748997331,13206.333948629988,29427.018176669997,53360.32579344001 2025-06-04,00:35:32.000,155,11079006,4085,0,1748997331,13206.313739699988,32655.12496539,53360.33976768 2025-06-04,00:35:33.000,155,11078978,3605,0,1748997332,13206.340684939998,28043.562972,53360.311819200004 2025-06-04,00:35:34.000,155,11079004,4325,0,1748997333,13206.333948629988,30810.522725250004,53360.283870720006 2025-06-04,00:35:35.000,155,11078969,4925,0,1748997334,13206.313739699988,28043.612315909995,53360.332780560006 2025-06-04,00:35:36.000,155,11079023,4805,0,1748997335,13206.300267079998,31271.740252019998,53360.37470328001 2025-06-04,00:35:37.000,155,11079023,4165,0,1748997336,13206.327212319993,28965.99802554,53360.40265176001 2025-06-04,00:35:38.000,155,11078995,5005,0,1748997337,13206.307003389993,28504.829842680003,53360.37470328001 2025-06-04,00:35:39.000,155,11079003,4805,0,1748997338,13206.340684939998,30810.649609590007,53360.35374192001 2025-06-04,00:35:40.000,155,11079038,4325,0,1748997339,13206.327212319993,29888.397833430005,53360.39566464 2025-06-04,00:35:42.000,155,11078991,4405,0,1748997341,13206.347421249993,25276.85698743,53360.40963888 2025-06-04,00:35:42.000,155,11079030,4485,0,1748997341,13206.327212319993,28504.942628760007,53360.38867752 2025-06-04,00:35:43.000,155,11079023,5245,0,1748997342,13206.300267079998,22971.072466170008,53360.39566464 2025-06-04,00:35:44.000,155,11078968,4365,0,1748997343,13206.327212319993,32194.1612073,53360.381690400005 2025-06-04,00:35:45.000,155,11079041,4325,0,1748997344,13206.333948629988,32194.1612073,53360.35374192001 2025-06-04,00:35:46.000,155,11078977,5005,0,1748997345,13206.300267079998,33577.630510229996,53360.38867752 2025-06-04,00:35:47.000,155,11078978,4485,0,1748997346,13206.340684939998,27121.45217844,53360.42361312001 2025-06-04,00:35:48.000,155,11079035,5044,0,1748997347,13206.320476009998,28966.068516839994,53360.36072904 2025-06-04,00:35:49.000,155,11079021,4845,0,1748997348,13206.387839109993,31271.73320289,53360.45854872 2025-06-04,00:35:50.000,155,11079068,4285,0,1748997349,13206.367630179993,25276.786496130007,53360.430600240004 2025-06-04,00:35:52.000,155,11079012,4525,0,1748997351,13206.340684939998,31271.796645060007,53360.3467548 2025-06-04,00:35:52.000,155,11078969,4205,0,1748997351,13206.360893869998,29888.29209648,53360.36771616 2025-06-04,00:35:53.000,155,11078980,3685,0,1748997352,13206.367630179993,22970.938532700005,53360.381690400005 2025-06-04,00:35:54.000,155,11079017,4205,0,1748997353,13206.333948629988,31732.901385749996,53360.42361312001 2025-06-04,00:35:55.000,155,11078962,3924,0,1748997354,13206.367630179993,28966.01917293,53360.416626 2025-06-04,00:35:56.000,155,11078959,4565,0,1748997355,13206.320476009998,30349.382738910004,53360.43758736 2025-06-04,00:35:57.000,155,11079039,3965,0,1748997356,13206.333948629988,26660.164160369997,53360.37470328001 2025-06-04,00:35:58.000,155,11079012,4325,0,1748997357,13206.347421249993,30810.550921770002,53360.39566464 2025-06-04,00:35:59.000,155,11079010,4365,0,1748997358,13206.374366489988,27121.29004845,53360.42361312001 2025-06-04,00:36:00.000,155,11078992,3485,0,1748997359,13206.408048039993,29888.256850830003,53360.40963888 2025-06-04,00:36:02.000,155,11079003,4125,0,1748997361,13206.387839109993,27582.479378699994,53360.36771616 2025-06-04,00:36:02.000,155,11079026,4245,0,1748997361,13206.401311729998,29888.27094909,53360.3467548 2025-06-04,00:36:03.000,155,11078967,4805,0,1748997362,13206.441729589998,31271.796645060007,53360.35374192001 2025-06-04,00:36:04.000,155,11079019,5005,0,1748997363,13206.461938519999,30349.488475859995,53360.416626 2025-06-04,00:36:05.000,155,11079055,4925,0,1748997364,13206.475411139989,31732.993024440002,53360.416626 2025-06-04,00:36:06.000,155,11078992,3685,0,1748997365,13206.495620069989,33577.60231371,53360.43758736 2025-06-04,00:36:07.000,155,11079010,4325,0,1748997366,13206.509092689994,33116.532818670006,53360.416626 2025-06-04,00:36:08.000,155,11079034,4485,0,1748997367,13206.55624685999,24354.562916490002,53360.430600240004 2025-06-04,00:36:09.000,155,11079008,4445,0,1748997368,13206.542774239999,29888.482422989997,53360.39566464 2025-06-04,00:36:10.000,155,11079036,4245,0,1748997369,13206.53603792999,28043.823789810005,53360.37470328001 2025-06-04,00:36:12.000,155,11078991,4045,0,1748997371,13206.529301619994,26660.4531747,53360.35374192001 2025-06-04,00:36:12.000,155,11079011,5005,0,1748997371,13206.461938519999,31733.18335095,53360.39566464 2025-06-04,00:36:13.000,155,11079044,4445,0,1748997372,13206.448465899994,28966.31523639,53360.479510080004 2025-06-04,00:36:14.000,155,11079005,3885,0,1748997373,13206.455202209989,29888.672749499994,53360.40265176001 2025-06-04,00:36:15.000,155,11079048,4645,0,1748997374,13206.441729589998,29427.45522273,53360.37470328001 2025-06-04,00:36:16.000,155,11079006,3525,0,1748997375,13206.428256969994,29888.581110810002,53360.479510080004 2025-06-04,00:36:17.000,155,11079028,4165,0,1748997376,13206.414784349989,33116.67380126999,53360.57034264001 2025-06-04,00:36:18.000,155,11078999,4125,0,1748997377,13206.381102799998,31272.142052430005,53360.52143280001 2025-06-04,00:36:19.000,155,11079035,4165,0,1748997378,13206.354157559988,28966.265892480005,53360.50745856 2025-06-04,00:36:20.000,155,11079033,4085,0,1748997379,13206.320476009998,32194.351533809997,53360.58431688 2025-06-04,00:36:22.000,155,11078998,4685,0,1748997381,13206.327212319993,29427.419977080004,53360.56335552 2025-06-04,00:36:22.000,155,11079055,5285,0,1748997381,13206.273321840003,27121.60021017,53360.52143280001 2025-06-04,00:36:23.000,155,11078964,4325,0,1748997382,13206.246376599993,26199.228598800008,53360.58431688 2025-06-04,00:36:24.000,155,11079046,4485,0,1748997383,13206.212695050002,28966.16015553,53360.59130400001 2025-06-04,00:36:25.000,155,11079014,4325,0,1748997384,13206.226167669993,27582.641508689994,53360.58431688 2025-06-04,00:36:26.000,155,11079038,4045,0,1748997385,13206.145331949992,29888.376686040006,53360.58431688 2025-06-04,00:36:27.000,155,11079035,4004,0,1748997386,13206.118386709997,29888.390784300005,53360.549381280005 2025-06-04,00:36:28.000,155,11079039,4205,0,1748997387,13206.104914089992,28043.760347639996,53360.52841992 2025-06-04,00:36:29.000,155,11079020,4325,0,1748997388,13206.098177779997,28966.047369449996,53360.47252296001 2025-06-04,00:36:30.000,155,11079015,5005,0,1748997389,13206.057759919997,25737.961728120004,53360.51444568 2025-06-04,00:36:32.000,155,11079047,5165,0,1748997391,13206.010605750002,29427.14506101,53360.479510080004 2025-06-04,00:36:32.000,155,11079040,4125,0,1748997391,13205.970187890001,28966.047369449996,53360.479510080004 2025-06-04,00:36:33.000,155,11079019,4605,0,1748997392,13205.923033719992,30349.502574119993,53360.479510080004 2025-06-04,00:36:34.000,155,11079032,4445,0,1748997393,13205.896088479996,31271.803694190006,53360.4864972 2025-06-04,00:36:35.000,155,11079032,4525,0,1748997394,13205.869143240001,29888.29914561,53360.5563684 2025-06-04,00:36:36.000,155,11079023,4605,0,1748997395,13205.842197999991,31732.880238359998,53360.50745856 2025-06-04,00:36:37.000,155,11079096,4525,0,1748997396,13205.76136227999,28504.801646160005,53360.45854872 2025-06-04,00:36:38.000,155,11079078,4405,0,1748997397,13205.7074718,28043.7039546,53360.47252296001 2025-06-04,00:36:39.000,155,11079109,4525,0,1748997398,13205.68052655999,30349.474377599996,53360.430600240004 2025-06-04,00:36:40.000,155,11079065,4405,0,1748997399,13205.673790249995,28043.71805286,53360.42361312001 2025-06-04,00:36:42.000,155,11079061,4925,0,1748997401,13205.70073548999,25737.989924640002,53360.451561600006 2025-06-04,00:36:42.000,155,11079044,4645,0,1748997401,13205.68052655999,29427.307191,53360.42361312001 2025-06-04,00:36:43.000,155,11079081,4165,0,1748997402,13205.70073548999,27121.57906278,53360.40265176001 2025-06-04,00:36:44.000,155,11079100,4645,0,1748997403,13205.7074718,26660.4531747,53360.430600240004 2025-06-04,00:36:45.000,155,11079097,4685,0,1748997404,13205.754625969996,26660.502518609996,53360.40265176001 2025-06-04,00:36:46.000,155,11079086,4645,0,1748997405,13205.78830752,30349.798637579996,53360.381690400005 2025-06-04,00:36:47.000,155,11079048,3605,0,1748997406,13205.821989069991,28044.070509359997,53360.381690400005 2025-06-04,00:36:48.000,155,11079112,3605,0,1748997407,13205.842197999991,30811.03731174,53360.36771616 2025-06-04,00:36:49.000,155,11079083,3924,0,1748997408,13205.923033719992,29427.511615769996,53360.37470328001 2025-06-04,00:36:50.000,155,11079075,4605,0,1748997409,13205.976924199997,32194.48546728,53360.38867752 2025-06-04,00:36:52.000,155,11079090,4645,0,1748997411,13206.077968849997,31733.253842250007,53360.32579344001 2025-06-04,00:36:52.000,155,11079109,4085,0,1748997411,13206.084705159992,28044.000018060004,53360.29085784 2025-06-04,00:36:53.000,155,11079074,4365,0,1748997412,13206.138595639997,32655.540864060007,53360.33976768 2025-06-04,00:36:54.000,155,11079058,4685,0,1748997413,13206.138595639997,26199.2990901,53360.33976768 2025-06-04,00:36:55.000,155,11079066,4525,0,1748997414,13206.192486120002,30810.90337827,53360.39566464 2025-06-04,00:36:56.000,155,11079093,4245,0,1748997415,13206.205958739993,27582.782491289996,53360.33976768 2025-06-04,00:36:57.000,155,11079073,4125,0,1748997416,13206.259849219998,24354.73209561,53360.29085784 2025-06-04,00:36:58.000,155,11079063,4165,0,1748997417,13206.259849219998,26660.495469479996,53360.32579344001 2025-06-04,00:36:59.000,155,11079089,4685,0,1748997418,13206.280058149998,28966.265892480005,53360.36771616 2025-06-04,00:37:00.000,155,11079065,4765,0,1748997419,13206.280058149998,24815.921425859997,53360.36072904 2025-06-04,00:37:02.000,155,11079111,5044,0,1748997421,13206.320476009998,30349.847981490006,53360.36072904 2025-06-04,00:37:02.000,155,11079081,4085,0,1748997421,13206.307003389993,31272.156150690003,53360.36771616 2025-06-04,00:37:03.000,155,11079061,3924,0,1748997422,13206.293530769988,31272.21254373,53360.3467548 2025-06-04,00:37:04.000,155,11079109,4004,0,1748997423,13206.307003389993,33578.06755629,53360.36771616 2025-06-04,00:37:05.000,155,11079123,4765,0,1748997424,13206.280058149998,29888.820781229995,53360.36771616 2025-06-04,00:37:06.000,155,11079140,4485,0,1748997425,13206.239640289998,34961.600301390004,53360.3467548 2025-06-04,00:37:07.000,155,11079055,3885,0,1748997426,13206.232903980002,29888.961763829997,53360.381690400005 2025-06-04,00:37:08.000,155,11079137,3845,0,1748997427,13206.239640289998,28044.303130650005,53360.45854872 2025-06-04,00:37:09.000,155,11079064,3365,0,1748997428,13206.226167669993,28044.415916729995,53360.430600240004 2025-06-04,00:37:10.000,155,11079052,3325,0,1748997429,13206.259849219998,29427.990956609996,53360.416626 2025-06-04,00:37:12.000,155,11079034,4405,0,1748997431,13206.273321840003,30350.355518850003,53360.416626 2025-06-04,00:37:12.000,155,11079058,3645,0,1748997431,13206.266585529993,21588.3926658,53360.43758736 2025-06-04,00:37:13.000,155,11079066,3365,0,1748997432,13206.280058149998,25738.835820239998,53360.381690400005 2025-06-04,00:37:14.000,155,11079129,4965,0,1748997433,13206.333948629988,22971.904263510005,53360.451561600006 2025-06-04,00:37:15.000,155,11079137,4205,0,1748997434,13206.333948629988,28505.781475230004,53360.3467548 2025-06-04,00:37:16.000,155,11079082,3804,0,1748997435,13206.327212319993,32656.224629670003,53360.430600240004 2025-06-04,00:37:17.000,155,11079060,3444,0,1748997436,13206.333948629988,27122.368565340003,53360.45854872 2025-06-04,00:37:18.000,155,11079119,4525,0,1748997437,13206.360893869998,31733.916460470005,53360.43758736 2025-06-04,00:37:19.000,155,11079072,4605,0,1748997438,13206.408048039993,30811.53075084,53360.36072904 2025-06-04,00:37:20.000,155,11079032,4165,0,1748997439,13206.448465899994,24816.457159740006,53360.35374192001 2025-06-04,00:37:22.000,155,11079028,3765,0,1748997441,13206.509092689994,33117.3857634,53360.43758736 2025-06-04,00:37:22.000,155,11079019,4004,0,1748997441,13206.515828999989,29889.278974679997,53360.451561600006 2025-06-04,00:37:23.000,155,11079050,3485,0,1748997442,13206.515828999989,28966.942608960002,53360.381690400005 2025-06-04,00:37:24.000,155,11079031,4045,0,1748997443,13206.529301619994,28044.66968541,53360.479510080004 2025-06-04,00:37:25.000,155,11079055,4765,0,1748997444,13206.549510549994,27583.494453420004,53360.4864972 2025-06-04,00:37:26.000,155,11078996,3804,0,1748997445,13206.589928409994,27583.459207770007,53360.43758736 2025-06-04,00:37:27.000,155,11078965,4765,0,1748997446,13206.583192099999,29889.335367720007,53360.40963888 2025-06-04,00:37:28.000,155,11078991,4765,0,1748997447,13206.583192099999,25738.913360670005,53360.500471440006 2025-06-04,00:37:29.000,155,11079024,4685,0,1748997448,13206.630346269994,28967.076542430004,53360.416626 2025-06-04,00:37:30.000,155,11079001,4765,0,1748997449,13206.61687364999,32195.211527670006,53360.43758736 2025-06-04,00:37:32.000,155,11079052,4485,0,1748997451,13206.66402782,28505.97885087,53360.49348432001 2025-06-04,00:37:32.000,155,11078997,4765,0,1748997451,13206.70444568,32656.43610357,53360.50745856 2025-06-04,00:37:33.000,155,11078944,4325,0,1748997452,13206.751599849995,29889.518645100005,53360.4864972 2025-06-04,00:37:34.000,155,11079026,4405,0,1748997453,13206.77854508999,35423.42405334,53360.500471440006 2025-06-04,00:37:35.000,155,11079072,4205,0,1748997454,13206.832435569995,27583.755271229995,53360.46553584 2025-06-04,00:37:36.000,155,11079018,3525,0,1748997455,13206.89979866999,30811.826814300002,53360.47252296001 2025-06-04,00:37:37.000,155,11079116,4085,0,1748997456,13206.92000759999,30350.72912274,53360.51444568 2025-06-04,00:37:38.000,155,11079108,4565,0,1748997457,13207.000843319991,26661.503495070006,53360.50745856 2025-06-04,00:37:39.000,155,11079066,3645,0,1748997458,13207.095151659996,30811.911403859995,53360.51444568 2025-06-04,00:37:40.000,155,11079063,3965,0,1748997459,13207.128833210001,32656.541840520003,53360.4864972 2025-06-04,00:37:42.000,155,11079019,4245,0,1748997461,13207.155778449996,27122.56594098,53360.52143280001 2025-06-04,00:37:42.000,155,11079061,4765,0,1748997461,13207.216405239997,33117.72412164,53360.4864972 2025-06-04,00:37:43.000,155,11079046,4645,0,1748997462,13207.270295720002,24355.71192468,53360.47252296001 2025-06-04,00:37:44.000,155,11079085,4645,0,1748997463,13207.310713580002,33117.71707251,53360.52143280001 2025-06-04,00:37:45.000,155,11079099,4685,0,1748997464,13207.425230849993,32656.619380949996,53360.58431688 2025-06-04,00:37:46.000,155,11079090,4725,0,1748997465,13207.499330259998,29428.484395709995,53360.54239416001 2025-06-04,00:37:47.000,155,11079059,5085,0,1748997466,13207.559957049998,27583.811664270004,53360.54239416001 2025-06-04,00:37:48.000,155,11079022,4645,0,1748997467,13207.640792769998,24816.915353189994,53360.619252480006 2025-06-04,00:37:49.000,155,11079085,4805,0,1748997468,13207.77551896999,29428.58308353,53360.63322672 2025-06-04,00:37:50.000,155,11079052,4565,0,1748997469,13207.84288207,35884.838955750005,53360.59130400001 2025-06-04,00:37:52.000,155,11079089,4365,0,1748997471,13207.950663029995,28967.421949800002,53360.619252480006 2025-06-04,00:37:52.000,155,11079053,4965,0,1748997471,13208.03823505999,30350.926498379995,53360.63322672 2025-06-04,00:37:53.000,155,11079092,3125,0,1748997472,13208.15948863999,23894.649478770007,53360.647200960004 2025-06-04,00:37:54.000,155,11079039,4725,0,1748997473,13208.24706067,28967.527686750007,53360.57732976 2025-06-04,00:37:55.000,155,11079127,4845,0,1748997474,13208.395259489997,29889.779462909995,53360.64021384001 2025-06-04,00:37:56.000,155,11079114,3565,0,1748997475,13208.476095209997,32656.795609199995,53360.6961108 2025-06-04,00:37:57.000,155,11079070,3845,0,1748997476,13208.583876169992,32195.683819380007,53360.79393048 2025-06-04,00:37:58.000,155,11079025,4205,0,1748997477,13208.657975579998,29428.794557429996,53360.68213656 2025-06-04,00:37:59.000,155,11079051,3965,0,1748997478,13208.759020229998,31734.557931300005,53360.717072160005 2025-06-04,00:38:00.000,155,11079001,4605,0,1748997479,13208.833119639989,27584.128875120005,53360.814891840004 2025-06-04,00:38:02.000,155,11079065,4965,0,1748997481,13208.913955359989,32195.796605459996,53360.89873728 2025-06-04,00:38:02.000,155,11079021,4125,0,1748997481,13208.981318459999,24355.930447709994,53360.96162136 2025-06-04,00:38:03.000,155,11079042,4645,0,1748997482,13208.988054769994,28045.30410711,53360.90572440001 2025-06-04,00:38:04.000,155,11079061,3725,0,1748997483,13209.07562679999,32195.782507199998,53360.91969864 2025-06-04,00:38:05.000,155,11079040,3885,0,1748997484,13209.169935139995,32195.803654589996,53361.05944104 2025-06-04,00:38:06.000,155,11079065,4125,0,1748997485,13209.190144069995,34501.58817585,53360.982582720004 2025-06-04,00:38:07.000,155,11079046,4405,0,1748997486,13209.230561929995,31273.509583649997,53361.0105312 2025-06-04,00:38:08.000,155,11079080,3725,0,1748997487,13209.24403455,30351.166168800002,53361.03149256 2025-06-04,00:38:09.000,155,11079041,4885,0,1748997488,13209.35855181999,27123.010036170002,53361.101363760004 2025-06-04,00:38:10.000,155,11078984,4645,0,1748997489,13209.432651229996,29890.04732985,53361.03149256 2025-06-04,00:38:12.000,155,11079078,4405,0,1748997491,13209.479805399991,28045.33230363,53360.99655696001 2025-06-04,00:38:12.000,155,11079020,4525,0,1748997491,13209.580850049992,29890.068477239998,53361.0804024 2025-06-04,00:38:13.000,155,11079088,3885,0,1748997492,13209.634740529997,28967.725062390004,53361.09437664001 2025-06-04,00:38:14.000,155,11079113,4285,0,1748997493,13209.695367319997,26661.90529548,53361.11533800001 2025-06-04,00:38:15.000,155,11079091,4325,0,1748997494,13209.749257800002,30351.278954880006,53361.10835088 2025-06-04,00:38:16.000,155,11079062,3804,0,1748997495,13209.836829829997,26661.919393739998,53361.12931224 2025-06-04,00:38:17.000,155,11079067,5005,0,1748997496,13209.910929240003,30812.461236000003,53361.122325120006 2025-06-04,00:38:18.000,155,11079052,3885,0,1748997497,13209.890720310003,30351.293053140005,53361.122325120006 2025-06-04,00:38:19.000,155,11079057,3765,0,1748997498,13209.985028649993,31273.62941886,53361.1852092 2025-06-04,00:38:20.000,155,11079042,4004,0,1748997499,13210.011973889988,27123.108723989993,53361.21315768001 2025-06-04,00:38:22.000,155,11079068,4485,0,1748997501,13210.072600679989,28967.788504559998,53361.269054640004 2025-06-04,00:38:22.000,155,11079090,4325,0,1748997501,13210.126491159994,28045.508531879997,53361.290016000006 2025-06-04,00:38:23.000,155,11079044,3804,0,1748997502,13210.133227469989,30812.48238339,53361.269054640004 2025-06-04,00:38:24.000,155,11079081,3804,0,1748997503,13210.106282229994,31734.797601719998,53361.30399024 2025-06-04,00:38:25.000,155,11079109,5125,0,1748997504,13210.180381639999,26661.954639389995,53361.317964480004 2025-06-04,00:38:26.000,155,11079096,3444,0,1748997505,13210.21406318999,29428.935540029997,53361.38084856001 2025-06-04,00:38:27.000,155,11079118,4485,0,1748997506,13210.227535809994,33118.259855519995,53361.3948228 2025-06-04,00:38:28.000,155,11079148,3965,0,1748997507,13210.21406318999,30351.215512709998,53361.387835680005 2025-06-04,00:38:29.000,155,11079083,4165,0,1748997508,13210.207326879994,31273.587124080004,53361.42975840001 2025-06-04,00:38:30.000,155,11079093,3845,0,1748997509,13210.180381639999,33118.231659,53361.44373264 2025-06-04,00:38:32.000,155,11079073,4165,0,1748997511,13210.19385425999,29428.92144177,53361.47866824001 2025-06-04,00:38:32.000,155,11079058,3605,0,1748997511,13210.180381639999,33579.35754708,53361.51360384 2025-06-04,00:38:33.000,155,11079042,4285,0,1748997512,13210.200590569999,26661.940541129996,53361.47168112 2025-06-04,00:38:34.000,155,11079052,3645,0,1748997513,13210.160172709999,30351.243709229995,53361.49962960001 2025-06-04,00:38:35.000,155,11079064,3605,0,1748997514,13210.133227469989,28506.60622344,53361.555526560005 2025-06-04,00:38:36.000,155,11079070,4165,0,1748997515,13210.126491159994,30812.447137740004,53361.5695008 2025-06-04,00:38:37.000,155,11079044,4245,0,1748997516,13210.126491159994,31273.65056625,53361.57648792001 2025-06-04,00:38:38.000,155,11079040,4405,0,1748997517,13210.139963779999,31273.580074950005,53361.58347504 2025-06-04,00:38:39.000,155,11079021,4004,0,1748997518,13210.153436399989,29428.886196120002,53361.63238488 2025-06-04,00:38:40.000,155,11079044,3845,0,1748997519,13210.173645329989,29428.822753950008,53361.61841064001 2025-06-04,00:38:42.000,155,11079077,5165,0,1748997521,13210.200590569999,31734.60727521,53361.58347504 2025-06-04,00:38:42.000,155,11079045,5325,0,1748997521,13210.21406318999,29889.948642029995,53361.653346240004 2025-06-04,00:38:43.000,155,11079075,5005,0,1748997522,13210.28142629,31734.543833040007,53361.639372 2025-06-04,00:38:44.000,155,11079059,4205,0,1748997523,13210.288162599994,28045.184271899998,53361.71623032001 2025-06-04,00:38:45.000,155,11079100,3525,0,1748997524,13210.308371529994,33579.11082753001,53361.73719168 2025-06-04,00:38:46.000,155,11079030,4565,0,1748997525,13210.36226201,29889.70897161,53361.68129472 2025-06-04,00:38:47.000,155,11079057,4085,0,1748997526,13210.308371529994,29428.512592230007,53361.772127280004 2025-06-04,00:38:48.000,155,11079047,4125,0,1748997527,13210.32184415,28506.176226509997,53361.793088640006 2025-06-04,00:38:49.000,155,11079014,3885,0,1748997528,13210.32184415,27122.657579670005,53361.80706288 2025-06-04,00:38:50.000,155,11079089,4485,0,1748997529,13210.389207249995,30350.771417519994,53361.86994696 2025-06-04,00:38:52.000,155,11079074,3804,0,1748997531,13210.348789389995,26200.27891917,53361.81405000001 2025-06-04,00:38:52.000,155,11079062,3525,0,1748997531,13210.30163522,31734.156130889998,53361.82802424 2025-06-04,00:38:53.000,155,11079078,4765,0,1748997532,13210.308371529994,27122.530695330002,53361.80007576 2025-06-04,00:38:54.000,155,11078968,3725,0,1748997533,13210.28142629,28967.154082859997,53361.80007576 2025-06-04,00:38:55.000,155,11079026,4685,0,1748997534,13210.27468997999,31734.057443070007,53361.80007576 2025-06-04,00:38:56.000,155,11079034,4445,0,1748997535,13210.25448104999,27583.586092109996,53361.81405000001 2025-06-04,00:38:57.000,155,11079050,4445,0,1748997536,13210.21406318999,28044.69788193,53361.793088640006 2025-06-04,00:38:58.000,155,11079052,3685,0,1748997537,13210.187117949994,30811.69288083,53361.8489856 2025-06-04,00:38:59.000,155,11079067,4125,0,1748997538,13210.166909019994,33578.652634080005,53361.90488256 2025-06-04,00:39:00.000,155,11079091,4045,0,1748997539,13210.119754849999,31733.96580438,53361.87693408 2025-06-04,00:39:02.000,155,11079007,5325,0,1748997541,13210.065864369994,30350.475354060007,53361.83501136001 2025-06-04,00:39:02.000,155,11079031,4565,0,1748997541,13210.018710199998,28967.020149389995,53361.890908320005 2025-06-04,00:39:03.000,155,11079036,3525,0,1748997542,13209.951347099988,34500.96785241,53361.80007576 2025-06-04,00:39:04.000,155,11079059,4645,0,1748997543,13209.991764959988,29428.12489008,53361.821037120004 2025-06-04,00:39:05.000,155,11079068,3645,0,1748997544,13209.924401859993,30350.496501450005,53361.87693408 2025-06-04,00:39:06.000,155,11079053,5044,0,1748997545,13209.917665549998,29428.075546170003,53361.86295984001 2025-06-04,00:39:07.000,155,11079025,4845,0,1748997546,13209.877247689998,29889.25782729,53361.86994696 2025-06-04,00:39:08.000,155,11079050,4365,0,1748997547,13209.843566139993,32656.196433150006,53361.88392120001 2025-06-04,00:39:09.000,155,11079036,4445,0,1748997548,13209.857038759998,27583.3957656,53361.890908320005 2025-06-04,00:39:10.000,155,11079105,5125,0,1748997549,13209.836829829997,30811.453210410007,53361.87693408 2025-06-04,00:39:12.000,155,11079054,3924,0,1748997551,13209.836829829997,25738.560904169994,53361.841998480006 2025-06-04,00:39:12.000,155,11079058,4725,0,1748997551,13209.890720310003,24816.316177140005,53361.890908320005 2025-06-04,00:39:13.000,155,11079066,4685,0,1748997552,13209.924401859993,25277.456163480005,53361.86295984001 2025-06-04,00:39:14.000,155,11079060,4525,0,1748997553,13209.991764959988,27583.254782999997,53361.85597272 2025-06-04,00:39:15.000,155,11079024,4685,0,1748997554,13210.045655439993,30350.172241470005,53361.88392120001 2025-06-04,00:39:16.000,155,11079021,4125,0,1748997555,13210.059128059998,29888.94766557,53361.86295984001 2025-06-04,00:39:17.000,155,11079062,3845,0,1748997556,13210.106282229994,28044.338376300002,53361.88392120001 2025-06-04,00:39:18.000,155,11079023,4725,0,1748997557,13210.180381639999,26660.819729459996,53361.82802424 2025-06-04,00:39:19.000,155,11079057,3845,0,1748997558,13210.200590569999,27121.966764929995,53361.890908320005 2025-06-04,00:39:20.000,155,11079083,4045,0,1748997559,13210.227535809994,29427.77243358,53361.91186968001 2025-06-04,00:39:22.000,155,11079037,4925,0,1748997561,13210.227535809994,28966.576054200006,53361.94680528 2025-06-04,00:39:22.000,155,11079023,4525,0,1748997561,13210.26121736,35883.89437233,53361.95379240001 2025-06-04,00:39:23.000,155,11079031,4925,0,1748997562,13210.247744739994,29888.806682969996,53361.9188568 2025-06-04,00:39:24.000,155,11079066,4565,0,1748997563,13210.220799499999,30349.996013220007,53361.91186968001 2025-06-04,00:39:25.000,155,11079074,4325,0,1748997564,13210.21406318999,33578.109851069996,53361.88392120001 2025-06-04,00:39:26.000,155,11079060,3765,0,1748997565,13210.113018539989,27121.846929720006,53361.9188568 2025-06-04,00:39:27.000,155,11079063,5005,0,1748997566,13210.018710199998,28966.519661159997,53361.90488256 2025-06-04,00:39:28.000,155,11079058,3485,0,1748997567,13209.971556029988,29888.863076010006,53361.94680528 2025-06-04,00:39:29.000,155,11079062,4045,0,1748997568,13209.863775069993,25277.286984360006,53361.93283104001 2025-06-04,00:39:30.000,155,11079109,4765,0,1748997569,13209.809884590002,34961.691940079996,53361.939818160005 2025-06-04,00:39:32.000,155,11079031,5245,0,1748997571,13209.769466730002,32655.914467950002,53361.86295984001 2025-06-04,00:39:32.000,155,11079046,3565,0,1748997571,13209.708839940002,33578.264931929996,53361.939818160005 2025-06-04,00:39:33.000,155,11079045,3845,0,1748997572,13209.708839940002,28505.562952199994,53361.91186968001 2025-06-04,00:39:34.000,155,11079075,4925,0,1748997573,13209.634740529997,32655.963811859998,53361.89789544 2025-06-04,00:39:35.000,155,11079068,4445,0,1748997574,13209.580850049992,28044.401818469996,53361.87693408 2025-06-04,00:39:36.000,155,11079068,3685,0,1748997575,13209.547168500001,26660.9466138,53361.841998480006 2025-06-04,00:39:37.000,155,11079064,4165,0,1748997576,13209.500014329991,27122.09364927,53361.841998480006 2025-06-04,00:39:38.000,155,11079061,5005,0,1748997577,13209.42591492,26660.974810319996,53361.81405000001 2025-06-04,00:39:39.000,155,11079119,4885,0,1748997578,13209.439387539991,28966.836872009997,53361.80007576 2025-06-04,00:39:40.000,155,11079067,4925,0,1748997579,13209.372024439996,28505.66868915,53361.723217440005 2025-06-04,00:39:42.000,155,11079079,4325,0,1748997581,13209.331606579995,29889.173237730007,53361.723217440005 2025-06-04,00:39:42.000,155,11079081,4165,0,1748997581,13209.30466134,30350.39781363,53361.70225608 2025-06-04,00:39:43.000,155,11079050,3685,0,1748997582,13209.311397649995,22971.720986130007,53361.68129472 2025-06-04,00:39:44.000,155,11079073,4085,0,1748997583,13209.29792502999,31272.720081089996,53361.66033336 2025-06-04,00:39:45.000,155,11079130,3765,0,1748997584,13209.250770859995,29428.082595300002,53361.625397760006 2025-06-04,00:39:46.000,155,11079028,4445,0,1748997585,13209.19688037999,22510.630343700002,53361.66033336 2025-06-04,00:39:47.000,155,11079046,3525,0,1748997586,13209.210352999995,32195.000053769996,53361.63238488 2025-06-04,00:39:48.000,155,11079065,4205,0,1748997587,13209.149726209995,31272.66368805,53361.59744928001 2025-06-04,00:39:49.000,155,11079097,5205,0,1748997588,13209.11604465999,28505.710983929996,53361.5695008 2025-06-04,00:39:50.000,155,11079079,5325,0,1748997589,13209.068890489994,27583.38871647,53361.555526560005 2025-06-04,00:39:52.000,155,11079099,4165,0,1748997591,13209.08236311,30811.488456060004,53361.56251368 2025-06-04,00:39:52.000,155,11079058,4004,0,1748997591,13209.048681559994,29428.10374269,53361.52757808001 2025-06-04,00:39:53.000,155,11079035,4045,0,1748997592,13209.048681559994,34039.616392170006,53361.5345652 2025-06-04,00:39:54.000,155,11079033,4004,0,1748997593,13209.001527389999,30811.509603450002,53361.49962960001 2025-06-04,00:39:55.000,155,11079041,4885,0,1748997594,13208.920691669999,32656.217580540004,53361.42277128 2025-06-04,00:39:56.000,155,11079076,3845,0,1748997595,13208.880273809998,29428.075546170003,53361.44373264 2025-06-04,00:39:57.000,155,11079039,5044,0,1748997596,13208.833119639989,33578.54689713,53361.47866824001 2025-06-04,00:39:58.000,155,11079049,4925,0,1748997597,13208.819647019998,27122.305123169994,53361.42277128 2025-06-04,00:39:59.000,155,11079052,4565,0,1748997598,13208.792701779988,31272.741228479994,53361.387835680005 2025-06-04,00:40:00.000,155,11079018,4004,0,1748997599,13208.732074989988,32656.316268359995,53361.37386144 2025-06-04,00:40:02.000,155,11079059,5205,0,1748997601,13208.738811299998,30350.517648840003,53361.35290008 2025-06-04,00:40:02.000,155,11079060,3765,0,1748997601,13208.691657130003,31272.938604120005,53361.37386144 2025-06-04,00:40:03.000,155,11079049,3965,0,1748997602,13208.678184509998,30811.777470390007,53361.3249516 2025-06-04,00:40:04.000,155,11079044,4685,0,1748997603,13208.610821410002,32656.513644000006,53361.338925840006 2025-06-04,00:40:05.000,155,11079063,4885,0,1748997604,13208.570403550002,30811.918452989994,53361.34591296 2025-06-04,00:40:06.000,155,11079094,3685,0,1748997605,13208.529985690002,28506.070489560007,53361.34591296 2025-06-04,00:40:07.000,155,11079046,3645,0,1748997606,13208.550194620002,28506.077538690006,53361.30399024 2025-06-04,00:40:08.000,155,11078853,4765,0,1748997607,13208.496304139997,22511.053291500008,53361.31097736001 2025-06-04,00:40:09.000,155,11079062,3765,0,1748997608,13208.536721999997,29889.589136399998,53361.290016000006 2025-06-04,00:40:10.000,155,11078997,4245,0,1748997609,13208.543458309992,28045.01509278,53361.290016000006 2025-06-04,00:40:12.000,155,11079115,4925,0,1748997611,13208.550194620002,29889.72306987,53361.20617056 2025-06-04,00:40:12.000,155,11079030,4605,0,1748997611,13208.597348789997,34040.215568219995,53361.19918344 2025-06-04,00:40:13.000,155,11079084,4445,0,1748997612,13208.637766649998,23894.600134859997,53361.22713192 2025-06-04,00:40:14.000,155,11079074,3885,0,1748997613,13208.637766649998,28045.071485819994,53361.26206752001 2025-06-04,00:40:15.000,155,11079094,4725,0,1748997614,13208.624294029993,30812.00304255,53361.19918344 2025-06-04,00:40:16.000,155,11079110,4645,0,1748997615,13208.610821410002,29889.694873350003,53361.19918344 2025-06-04,00:40:17.000,155,11079051,4285,0,1748997616,13208.637766649998,27122.71397271,53361.20617056 2025-06-04,00:40:18.000,155,11079042,3444,0,1748997617,13208.604085099993,28967.351458499994,53361.171234960006 2025-06-04,00:40:19.000,155,11079053,4925,0,1748997618,13208.563667239992,28506.190324769996,53361.17822208 2025-06-04,00:40:20.000,155,11079064,3765,0,1748997619,13208.543458309992,31734.339408269996,53361.17822208 2025-06-04,00:40:22.000,155,11079036,4605,0,1748997621,13208.516513069997,29428.519641360006,53361.16424784001 2025-06-04,00:40:22.000,155,11079062,3645,0,1748997621,13208.523249379992,30350.778466649994,53361.15726072 2025-06-04,00:40:23.000,155,11079080,4645,0,1748997622,13208.516513069997,33117.71707251,53361.171234960006 2025-06-04,00:40:24.000,155,11079077,3965,0,1748997623,13208.476095209997,29889.624382049995,53361.15726072 2025-06-04,00:40:25.000,155,11079049,4765,0,1748997624,13208.469358900002,28506.112784340003,53361.13629936 2025-06-04,00:40:26.000,155,11079039,4405,0,1748997625,13208.462622589992,29889.546841620002,53361.19219632001 2025-06-04,00:40:27.000,155,11079028,4605,0,1748997626,13208.435677349997,31734.29006436,53361.13629936 2025-06-04,00:40:28.000,155,11079041,4125,0,1748997627,13208.422204729992,29889.701922480002,53361.150273600004 2025-06-04,00:40:29.000,155,11079066,4685,0,1748997628,13208.442413659992,29889.680775090004,53361.16424784001 2025-06-04,00:40:30.000,155,11079034,4205,0,1748997629,13208.408732110001,29889.666676830006,53361.122325120006 2025-06-04,00:40:32.000,155,11079106,4285,0,1748997631,13208.401995799992,29428.470297449996,53361.10835088 2025-06-04,00:40:32.000,155,11079100,3525,0,1748997631,13208.361577939992,31273.079586720007,53361.14328648001 2025-06-04,00:40:33.000,155,11079030,3685,0,1748997632,13208.361577939992,28967.29506546,53361.150273600004 2025-06-04,00:40:34.000,155,11079042,4405,0,1748997633,13208.327896390001,30350.736171869998,53361.14328648001 2025-06-04,00:40:35.000,155,11079093,4365,0,1748997634,13208.2672696,31273.037291939996,53361.122325120006 2025-06-04,00:40:36.000,155,11079025,4965,0,1748997635,13208.19990649999,30811.883207339997,53361.12931224 2025-06-04,00:40:37.000,155,11079051,5125,0,1748997636,13208.220115429991,34501.18637544,53361.09437664001 2025-06-04,00:40:38.000,155,11079099,4085,0,1748997637,13208.172961259996,31273.016144549998,53361.05944104 2025-06-04,00:40:39.000,155,11079065,4085,0,1748997638,13208.12580709,28044.874110179997,53361.06642816 2025-06-04,00:40:40.000,155,11078910,3804,0,1748997639,13208.09886184999,32656.471349219995,53361.0105312 2025-06-04,00:40:42.000,155,11079069,4205,0,1748997641,13208.031498749995,26661.43300377,53360.96162136 2025-06-04,00:40:42.000,155,11079056,3645,0,1748997641,13208.02476244,32656.457250959997,53361.0105312 2025-06-04,00:40:43.000,155,11079059,4125,0,1748997642,13208.051707679995,25277.900258669993,53361.01751832 2025-06-04,00:40:44.000,155,11079034,3725,0,1748997643,13208.011289819995,32656.506594870007,53360.97559560001 2025-06-04,00:40:45.000,155,11079057,4925,0,1748997644,13207.99781719999,28967.154082859997,53361.0105312 2025-06-04,00:40:46.000,155,11079002,3965,0,1748997645,13207.95739933999,30811.805666910004,53360.99655696001 2025-06-04,00:40:47.000,155,11079050,4004,0,1748997646,13207.98434458,32656.386759660003,53360.94066 2025-06-04,00:40:48.000,155,11079101,5044,0,1748997647,13207.96413565,33578.6808306,53360.97559560001 2025-06-04,00:40:49.000,155,11079057,4205,0,1748997648,13207.96413565,29428.230627030003,53360.954634240006 2025-06-04,00:40:50.000,155,11079025,4925,0,1748997649,13207.92371779,28967.055395040006,53360.933672880004 2025-06-04,00:40:52.000,155,11079020,4125,0,1748997651,13207.89677254999,31733.951706120002,53360.96162136 2025-06-04,00:40:52.000,155,11079051,4925,0,1748997651,13207.849618379994,29889.271925549998,53360.884763040005 2025-06-04,00:40:53.000,155,11079056,4365,0,1748997652,13207.84288207,33578.56099539,53360.94066 2025-06-04,00:40:54.000,155,11079014,3725,0,1748997653,13207.802464209999,31733.916460470005,53360.89873728 2025-06-04,00:40:55.000,155,11079069,5005,0,1748997654,13207.802464209999,27583.473306030006,53360.86380168 2025-06-04,00:40:56.000,155,11079034,3645,0,1748997655,13207.788991589994,27122.262828389998,53360.84982744 2025-06-04,00:40:57.000,155,11079088,4605,0,1748997656,13207.809200519994,30350.341420590004,53360.92668576001 2025-06-04,00:40:58.000,155,11079111,5445,0,1748997657,13207.802464209999,30350.334371460005,53360.89873728 2025-06-04,00:40:59.000,155,11079078,4845,0,1748997658,13207.809200519994,29889.201434250004,53360.86380168 2025-06-04,00:41:00.000,155,11079125,4925,0,1748997659,13207.802464209999,32656.11184359,53360.933672880004 2025-06-04,00:41:02.000,155,11078992,4365,0,1748997661,13207.75531003999,29889.130942949996,53360.86380168 2025-06-04,00:41:02.000,155,11079082,4725,0,1748997661,13207.75531003999,28044.430014989994,53360.80790472001 2025-06-04,00:41:03.000,155,11079095,4885,0,1748997662,13207.762046349999,27122.150042309993,53360.814891840004 2025-06-04,00:41:04.000,155,11079056,4445,0,1748997663,13207.768782659994,28505.548853939996,53360.8009176 2025-06-04,00:41:05.000,155,11079076,4605,0,1748997664,13207.829409449994,28505.548853939996,53360.77995624001 2025-06-04,00:41:06.000,155,11079028,4245,0,1748997665,13207.84288207,28505.534755679997,53360.80790472001 2025-06-04,00:41:07.000,155,11079102,4605,0,1748997666,13207.849618379994,28966.709987669994,53360.82187896 2025-06-04,00:41:08.000,155,11079070,4565,0,1748997667,13207.90350886,28966.695889409995,53360.814891840004 2025-06-04,00:41:09.000,155,11079097,5005,0,1748997668,13207.96413565,24355.06340472,53360.82886608001 2025-06-04,00:41:10.000,155,11079058,4445,0,1748997669,13207.950663029995,28966.63244724,53360.79393048 2025-06-04,00:41:12.000,155,11079048,4365,0,1748997671,13208.071916609995,30811.326326070004,53360.77296912 2025-06-04,00:41:12.000,155,11079099,4925,0,1748997671,13208.08538923,25738.532707649996,53360.765982000004 2025-06-04,00:41:13.000,155,11079026,4125,0,1748997672,13208.12580709,32655.907418820003,53360.7310464 2025-06-04,00:41:14.000,155,11079050,4525,0,1748997673,13208.213379119996,28966.63244724,53360.73803352001 2025-06-04,00:41:15.000,155,11079028,4565,0,1748997674,13208.280742219991,31272.409919369995,53360.68213656 2025-06-04,00:41:16.000,155,11079069,5285,0,1748997675,13208.361577939992,29888.94061644,53360.717072160005 2025-06-04,00:41:17.000,155,11079116,4845,0,1748997676,13208.428941040002,28505.48541177,53360.73803352001 2025-06-04,00:41:18.000,155,11079037,5005,0,1748997677,13208.503040449992,30350.08765191,53360.77296912 2025-06-04,00:41:19.000,155,11079122,4605,0,1748997678,13208.583876169992,31733.542856579996,53360.73803352001 2025-06-04,00:41:20.000,155,11079043,4885,0,1748997679,13208.657975579998,27122.009059710006,53360.72405928 2025-06-04,00:41:22.000,155,11079005,4685,0,1748997681,13208.732074989988,29888.968812959996,53360.75899488001 2025-06-04,00:41:22.000,155,11079094,3965,0,1748997681,13208.792701779988,32194.80972726,53360.74502064 2025-06-04,00:41:23.000,155,11079076,3965,0,1748997682,13208.866801189994,32194.739235960005,53360.75200776 2025-06-04,00:41:24.000,155,11079057,4645,0,1748997683,13208.947636909994,29888.954714699998,53360.75200776 2025-06-04,00:41:25.000,155,11079063,4685,0,1748997684,13209.01500000999,29427.857023139994,53360.75200776 2025-06-04,00:41:26.000,155,11079093,4645,0,1748997685,13209.109308349995,23432.811628559997,53360.82886608001 2025-06-04,00:41:27.000,155,11079055,5005,0,1748997686,13209.1429899,27583.254782999997,53360.786943360006 2025-06-04,00:41:28.000,155,11079045,4725,0,1748997687,13209.27771609999,30350.2497819,53360.8707888 2025-06-04,00:41:29.000,155,11079086,4645,0,1748997688,13209.351815509996,29889.10274643,53360.86380168 2025-06-04,00:41:30.000,155,11079022,4645,0,1748997689,13209.419178609991,34500.7070346,53360.84982744 2025-06-04,00:41:32.000,155,11079050,4725,0,1748997691,13209.560641119991,25277.632391730003,53360.89873728 2025-06-04,00:41:32.000,155,11079091,4845,0,1748997691,13209.601058979992,31733.867116559995,53360.91969864 2025-06-04,00:41:33.000,155,11079065,5165,0,1748997692,13209.702103629992,26200.053347010005,53360.8707888 2025-06-04,00:41:34.000,155,11079020,4205,0,1748997693,13209.796411969997,28044.719029319996,53360.84284032 2025-06-04,00:41:35.000,155,11079115,4685,0,1748997694,13209.924401859993,32656.358563140006,53360.84284032 2025-06-04,00:41:36.000,155,11079033,4885,0,1748997695,13210.032182819989,28967.11883721,53360.96860848 2025-06-04,00:41:37.000,155,11079134,4525,0,1748997696,13210.146700089994,26661.334315950007,53361.01751832 2025-06-04,00:41:38.000,155,11079091,5044,0,1748997697,13210.26121736,29428.392757020003,53361.02450544001 2025-06-04,00:41:39.000,155,11079102,4205,0,1748997698,13210.38247094,29428.350462240007,53361.05944104 2025-06-04,00:41:40.000,155,11079086,4445,0,1748997699,13210.48351559,24355.655531640004,53361.03149256 2025-06-04,00:41:42.000,155,11079033,4805,0,1748997701,13210.59803285999,31273.079586720007,53361.052453920005 2025-06-04,00:41:42.000,155,11079082,4205,0,1748997701,13210.719286439991,30811.988944290002,53361.101363760004 2025-06-04,00:41:43.000,155,11078915,4805,0,1748997702,13210.827067400001,30812.02418994,53361.10835088 2025-06-04,00:41:44.000,155,11078920,4405,0,1748997703,13210.968529910002,29889.694873350003,53361.0804024 2025-06-04,00:41:45.000,155,11078926,4485,0,1748997704,13211.096519799998,35423.67782202001,53361.14328648001 2025-06-04,00:41:46.000,155,11078867,4805,0,1748997705,13211.197564449998,28506.246717810005,53361.14328648001 2025-06-04,00:41:47.000,155,11078902,4405,0,1748997706,13211.291872789989,28506.281963460002,53361.150273600004 2025-06-04,00:41:48.000,155,11078896,4485,0,1748997707,13211.39291743999,28045.113780600004,53361.2550804 2025-06-04,00:41:49.000,155,11079055,4765,0,1748997708,13211.52090733,30350.961744030006,53361.290016000006 2025-06-04,00:41:50.000,155,11079079,5125,0,1748997709,13211.60174305,28045.17017364,53361.31097736001 2025-06-04,00:41:52.000,155,11079019,4965,0,1748997711,13211.68257877,27584.107727730006,53361.38084856001 2025-06-04,00:41:52.000,155,11079025,5005,0,1748997711,13211.770150799995,29428.822753950008,53361.40180992 2025-06-04,00:41:53.000,155,11079109,5044,0,1748997712,13211.81730496999,27584.199366419998,53361.38084856001 2025-06-04,00:41:54.000,155,11079089,5205,0,1748997713,13211.911613309996,28045.445089710003,53361.47168112 2025-06-04,00:41:55.000,155,11079074,3645,0,1748997714,13211.999185339992,29428.935540029997,53361.45071976001 2025-06-04,00:41:56.000,155,11079102,4845,0,1748997715,13212.046339510001,31734.811699979997,53361.51360384 2025-06-04,00:41:57.000,155,11079042,4685,0,1748997716,13212.106966300002,30812.531727299996,53361.52059096 2025-06-04,00:41:58.000,155,11079100,4565,0,1748997717,13212.106966300002,34040.71605644999,53361.52059096 2025-06-04,00:41:59.000,155,11078881,5005,0,1748997718,13212.174329399997,27584.389692929995,53361.555526560005 2025-06-04,00:42:00.000,155,11079050,4525,0,1748997719,13212.187802020002,28967.894241510003,53361.58347504 2025-06-04,00:42:02.000,155,11079048,4525,0,1748997721,13212.275374049997,33118.457231160006,53361.653346240004 2025-06-04,00:42:02.000,155,11079043,5085,0,1748997721,13212.342737149993,27123.299050500005,53361.639372 2025-06-04,00:42:03.000,155,11079022,3924,0,1748997722,13212.389891319988,28506.817697339997,53361.71623032001 2025-06-04,00:42:04.000,155,11079050,3485,0,1748997723,13212.416836559998,28968.007027590007,53361.68828184 2025-06-04,00:42:05.000,155,11079091,4165,0,1748997724,13212.490935969989,28968.09161715,53361.75116592 2025-06-04,00:42:06.000,155,11079069,4885,0,1748997725,13212.504408589994,31273.932531450002,53361.73020456 2025-06-04,00:42:07.000,155,11079023,4925,0,1748997726,13212.524617519994,29890.505523300002,53361.772127280004 2025-06-04,00:42:08.000,155,11079038,4565,0,1748997727,13212.538090139999,28507.022122110007,53361.83501136001 2025-06-04,00:42:09.000,155,11079076,4525,0,1748997728,13212.538090139999,27584.706903779996,53361.86295984001 2025-06-04,00:42:10.000,155,11079032,4365,0,1748997729,13212.591980619989,30812.98992075,53361.86994696 2025-06-04,00:42:12.000,155,11079031,4965,0,1748997731,13212.591980619989,26201.322190410006,53361.91186968001 2025-06-04,00:42:12.000,155,11079076,4365,0,1748997731,13212.61218954999,31274.186300129993,53361.90488256 2025-06-04,00:42:13.000,155,11079081,4965,0,1748997732,13212.591980619989,25740.161056679994,53361.9188568 2025-06-04,00:42:14.000,155,11079077,5125,0,1748997733,13212.605453239994,33118.8660807,53361.939818160005 2025-06-04,00:42:15.000,155,11078988,4605,0,1748997734,13212.517881209998,30351.885180059995,53361.93283104001 2025-06-04,00:42:16.000,155,11079058,3685,0,1748997735,13212.497672279998,29890.731095459996,53362.01667648 2025-06-04,00:42:17.000,155,11079053,4445,0,1748997736,13212.470727039989,25279.063365120004,53361.939818160005 2025-06-04,00:42:18.000,155,11078999,4925,0,1748997737,13212.437045489998,26662.567913699997,53362.04462496 2025-06-04,00:42:19.000,155,11079069,4685,0,1748997738,13212.376418699998,31735.41792516,53362.03763784 2025-06-04,00:42:20.000,155,11079041,4845,0,1748997739,13212.295582979998,28968.338336700006,53362.058599200005 2025-06-04,00:42:22.000,155,11079114,4445,0,1748997741,13212.208010950002,30351.730099199995,53362.06558632 2025-06-04,00:42:22.000,155,11079012,4605,0,1748997741,13212.140647849992,28968.22555062,53362.156418880004 2025-06-04,00:42:23.000,155,11079019,5125,0,1748997742,13212.039603199992,32657.479374810006,53362.13545752 2025-06-04,00:42:24.000,155,11079039,5125,0,1748997743,13211.945294860001,28506.95163081,53362.12148328001 2025-06-04,00:42:25.000,155,11079090,3605,0,1748997744,13211.857722829991,34040.88523557001,53362.14244464 2025-06-04,00:42:26.000,155,11079050,4365,0,1748997745,13211.75667817999,29890.272902009994,53362.128470400006 2025-06-04,00:42:27.000,155,11079060,4325,0,1748997746,13211.68257877,28506.761304300002,53362.11449616 2025-06-04,00:42:28.000,155,11079048,4605,0,1748997747,13211.547852569995,33579.463284030004,53362.06558632 2025-06-04,00:42:29.000,155,11079067,5125,0,1748997748,13211.399653749999,33118.245757259996,53362.17039312001 2025-06-04,00:42:30.000,155,11079088,4605,0,1748997749,13211.291872789989,30812.31320427,53362.0935348 2025-06-04,00:42:32.000,155,11079041,4925,0,1748997751,13211.109992420003,23894.804559630007,53362.14943176001 2025-06-04,00:42:32.000,155,11079008,4365,0,1748997751,13210.988738840002,30350.961744030006,53362.177380240006 2025-06-04,00:42:33.000,155,11079036,4365,0,1748997752,13210.847276330001,23433.431952,53362.156418880004 2025-06-04,00:42:34.000,155,11079030,3605,0,1748997753,13210.739495369991,31273.072537590007,53362.128470400006 2025-06-04,00:42:35.000,155,11079049,5125,0,1748997754,13210.56435131,24355.5286473,53362.11449616 2025-06-04,00:42:36.000,155,11079013,5165,0,1748997755,13210.4228888,31272.84696543,53362.128470400006 2025-06-04,00:42:37.000,155,11079065,5165,0,1748997756,13210.288162599994,26199.926462670002,53362.07257344 2025-06-04,00:42:38.000,155,11079039,5005,0,1748997757,13210.106282229994,28966.81572462,53362.04462496 2025-06-04,00:42:39.000,155,11079073,4885,0,1748997758,13209.937874479998,27583.23363561,53362.03065072001 2025-06-04,00:42:40.000,155,11079026,4805,0,1748997759,13209.850302450002,27121.973814059995,53361.988728000004 2025-06-04,00:42:42.000,155,11079057,5085,0,1748997761,13209.749257800002,27582.979866930007,53362.03763784 2025-06-04,00:42:42.000,155,11079038,4645,0,1748997761,13209.668422080002,33116.807734739996,53361.960779520006 2025-06-04,00:42:43.000,155,11079045,5085,0,1748997762,13209.641476839992,31733.239743989994,53362.00270224001 2025-06-04,00:42:44.000,155,11078870,4645,0,1748997763,13209.580850049992,28505.00607093,53361.841998480006 2025-06-04,00:42:45.000,155,11079046,4725,0,1748997764,13209.500014329991,28504.921481369995,53361.89789544 2025-06-04,00:42:46.000,155,11079014,4445,0,1748997765,13209.479805399991,30349.523721510006,53361.83501136001 2025-06-04,00:42:47.000,155,11079041,4925,0,1748997766,13209.37876074999,25737.85599117,53361.82802424 2025-06-04,00:42:48.000,155,11079057,4765,0,1748997767,13209.35855181999,30349.312247609996,53361.841998480006 2025-06-04,00:42:49.000,155,11079028,4525,0,1748997768,13209.331606579995,28043.450185919995,53361.83501136001 2025-06-04,00:42:50.000,155,11079114,4725,0,1748997769,13209.311397649995,31732.633518810006,53361.80706288 2025-06-04,00:42:52.000,155,11079096,4365,0,1748997771,13209.28445241,32193.710062979997,53361.841998480006 2025-06-04,00:42:52.000,155,11079040,4365,0,1748997771,13209.30466134,25276.37059746,53361.78610152001 2025-06-04,00:42:53.000,155,11079048,4805,0,1748997772,13209.270979789995,27120.895297170006,53361.68828184 2025-06-04,00:42:54.000,155,11079031,4205,0,1748997773,13209.23729823999,30810.09977745,53361.64635912001 2025-06-04,00:42:55.000,155,11079073,4325,0,1748997774,13209.23729823999,27120.838904129996,53361.57648792001 2025-06-04,00:42:56.000,155,11079080,4525,0,1748997775,13209.270979789995,28043.08363116,53361.59744928001 2025-06-04,00:42:57.000,155,11079116,4645,0,1748997776,13209.291188719995,27581.92954656,53361.5695008 2025-06-04,00:42:58.000,155,11078934,4565,0,1748997777,13209.291188719995,29426.461295400004,53361.61841064001 2025-06-04,00:42:59.000,155,11079109,5125,0,1748997778,13209.351815509996,28042.93559943,53361.57648792001 2025-06-04,00:43:00.000,155,11079035,4285,0,1748997779,13209.40570599,32193.280066050007,53361.56251368 2025-06-04,00:43:02.000,155,11079055,4925,0,1748997781,13209.452860159996,30348.557990700006,53361.555526560005 2025-06-04,00:43:02.000,155,11079035,4925,0,1748997781,13209.493278019996,30809.733222690003,53361.47866824001 2025-06-04,00:43:03.000,155,11079050,3845,0,1748997782,13209.553904809996,29426.306214540004,53361.42277128 2025-06-04,00:43:04.000,155,11079053,5044,0,1748997783,13209.621267909992,27120.528742409995,53361.45071976001 2025-06-04,00:43:05.000,155,11079085,4925,0,1748997784,13209.681894699992,27581.6334831,53361.387835680005 2025-06-04,00:43:06.000,155,11079012,3725,0,1748997785,13209.729048870002,33576.62953377,53361.42277128 2025-06-04,00:43:07.000,155,11079064,4725,0,1748997786,13209.782939349992,31270.880258160003,53361.37386144 2025-06-04,00:43:08.000,155,11079062,4445,0,1748997787,13209.883983999993,28503.969848819994,53361.36687432 2025-06-04,00:43:09.000,155,11079087,5125,0,1748997788,13209.978292339998,27581.654630489997,53361.33193872001 2025-06-04,00:43:10.000,155,11079046,4405,0,1748997789,13210.119754849999,33115.440203520004,53361.317964480004 2025-06-04,00:43:12.000,155,11079055,4965,0,1748997791,13210.220799499999,33576.65068116,53361.2550804 2025-06-04,00:43:12.000,155,11079064,4565,0,1748997791,13210.31510783999,28503.983947080007,53361.27604176 2025-06-04,00:43:13.000,155,11079125,4285,0,1748997792,13210.47677927999,28965.123933420007,53361.317964480004 2025-06-04,00:43:14.000,155,11079084,4645,0,1748997793,13210.550878689995,28965.180326460002,53361.317964480004 2025-06-04,00:43:15.000,155,11079027,4165,0,1748997794,13210.678868579991,30809.796664859998,53361.24110616001 2025-06-04,00:43:16.000,155,11079067,5005,0,1748997795,13210.779913229992,29426.34146019,53361.2550804 2025-06-04,00:43:17.000,155,11079082,4285,0,1748997796,13210.880957879992,30348.656678519998,53361.35290008 2025-06-04,00:43:18.000,155,11079029,5245,0,1748997797,13210.921375739992,28504.026241860003,53361.23411904 2025-06-04,00:43:19.000,155,11078963,5165,0,1748997798,13211.042629319993,30348.586187220004,53361.23411904 2025-06-04,00:43:20.000,155,11079076,4525,0,1748997799,13211.136937659998,25737.03124296,53361.30399024 2025-06-04,00:43:22.000,155,11079091,4765,0,1748997801,13211.291872789989,33115.51774395,53361.2550804 2025-06-04,00:43:22.000,155,11079092,4605,0,1748997801,13211.426598989994,28042.808715089996,53361.20617056 2025-06-04,00:43:23.000,155,11079018,4685,0,1748997802,13211.588270429995,30809.824861379995,53361.24809328 2025-06-04,00:43:24.000,155,11079103,4925,0,1748997803,13211.749941869995,31732.125981449994,53361.20617056 2025-06-04,00:43:25.000,155,11079108,3804,0,1748997804,13211.749941869995,28504.040340120002,53361.220144800005 2025-06-04,00:43:26.000,155,11079040,4805,0,1748997805,13211.904877,25276.074534,53361.26206752001 2025-06-04,00:43:27.000,155,11079180,4605,0,1748997806,13212.147384160002,31271.014191630005,53361.22713192 2025-06-04,00:43:28.000,155,11078996,4285,0,1748997807,13212.322528219993,25737.22156947,53361.30399024 2025-06-04,00:43:29.000,155,11079072,4645,0,1748997808,13212.450518109988,28043.027238120005,53361.24809328 2025-06-04,00:43:30.000,155,11079144,4565,0,1748997809,13212.598716929999,29887.622429130002,53361.28302888001 2025-06-04,00:43:32.000,155,11079041,4925,0,1748997811,13212.75365205999,25276.074534,53361.27604176 2025-06-04,00:43:32.000,155,11079064,4405,0,1748997811,13212.92205981,28965.469340790005,53361.2550804 2025-06-04,00:43:33.000,155,11079127,5285,0,1748997812,13213.076994939991,32193.435146910007,53361.33193872001 2025-06-04,00:43:34.000,155,11079120,3725,0,1748997813,13213.272347929997,29426.6727693,53361.37386144 2025-06-04,00:43:35.000,155,11079126,4725,0,1748997814,13213.413810439997,30810.08567919,53361.34591296 2025-06-04,00:43:36.000,155,11079090,3605,0,1748997815,13213.541800329993,31732.506634470003,53361.40180992 2025-06-04,00:43:37.000,155,11079129,5365,0,1748997816,13213.703471769993,30810.149121359995,53361.41578416 2025-06-04,00:43:38.000,155,11079157,4325,0,1748997817,13213.797780109999,29426.84194842,53361.47168112 2025-06-04,00:43:39.000,155,11079064,4525,0,1748997818,13213.99986941,32193.68891559,53361.485655360004 2025-06-04,00:43:40.000,155,11079086,3804,0,1748997819,13214.107650369995,26198.81270013,53361.52757808001 2025-06-04,00:43:42.000,155,11079072,4605,0,1748997821,13214.289530739996,28043.513628090004,53361.64635912001 2025-06-04,00:43:42.000,155,11079057,5165,0,1748997821,13214.410784319996,32654.99808105,53361.639372 2025-06-04,00:43:43.000,155,11078915,5085,0,1748997822,13214.444465870001,29888.228654310005,53361.54155232 2025-06-04,00:43:44.000,155,11079131,4365,0,1748997823,13214.619609929992,27582.556919130002,53361.69526896001 2025-06-04,00:43:45.000,155,11079057,4965,0,1748997824,13214.767808750003,34038.63656309999,53361.723217440005 2025-06-04,00:43:46.000,155,11079038,4485,0,1748997825,13214.808226609988,28505.00607093,53361.73020456 2025-06-04,00:43:47.000,155,11079151,4765,0,1748997826,13215.003579599994,32194.203502079996,53361.75815304 2025-06-04,00:43:48.000,155,11079035,5125,0,1748997827,13215.104624249994,32194.217600339995,53361.83501136001 2025-06-04,00:43:49.000,155,11079057,5165,0,1748997828,13215.21240520999,30810.825837840006,53361.89789544 2025-06-04,00:43:50.000,155,11079081,4765,0,1748997829,13215.347131409995,28043.964772410007,53361.960779520006 2025-06-04,00:43:52.000,155,11079120,4645,0,1748997831,13215.44143975,32655.512667539995,53361.92584392 2025-06-04,00:43:52.000,155,11079039,5085,0,1748997831,13215.596374879991,24816.013064550003,53361.939818160005 2025-06-04,00:43:53.000,155,11079094,4525,0,1748997832,13215.690683219997,31733.401873979994,53362.07257344 2025-06-04,00:43:54.000,155,11079183,4125,0,1748997833,13215.818673109992,29888.870125140005,53362.05161208001 2025-06-04,00:43:55.000,155,11079041,5325,0,1748997834,13216.000553479993,28505.372625689997,53362.0935348 2025-06-04,00:43:56.000,155,11079061,3965,0,1748997835,13216.067916579988,30350.136995819994,53362.08654768 2025-06-04,00:43:57.000,155,11079117,4325,0,1748997836,13216.243060639994,26660.92546641,53362.2332772 2025-06-04,00:43:58.000,155,11079057,4325,0,1748997837,13216.317160049999,27583.268881259995,53362.226290080005 2025-06-04,00:43:59.000,155,11079076,3685,0,1748997838,13216.485567799995,27583.423962119996,53362.33109688 2025-06-04,00:44:00.000,155,11079143,4885,0,1748997839,13216.49230410999,28505.83081914,53362.45686504001 2025-06-04,00:44:02.000,155,11079165,5245,0,1748997841,13216.67418447999,29889.166188600007,53362.3730196 2025-06-04,00:44:02.000,155,11078980,4725,0,1748997841,13216.647239239996,27122.424958379997,53362.49878776 2025-06-04,00:44:03.000,155,11079136,4605,0,1748997842,13216.755020199991,30811.721077349997,53362.60359456001 2025-06-04,00:44:04.000,155,11079000,4805,0,1748997843,13216.896482709992,32656.450201829997,53362.561671840005 2025-06-04,00:44:05.000,155,11079039,4965,0,1748997844,13217.004263670002,27583.614288630008,53362.65250440001 2025-06-04,00:44:06.000,155,11079047,4885,0,1748997845,13217.132253559997,26200.250722650002,53362.67346576001 2025-06-04,00:44:07.000,155,11078985,4965,0,1748997846,13217.192880349998,27583.769369489994,53362.77128544001 2025-06-04,00:44:08.000,155,11079047,4925,0,1748997847,13217.307397619988,33117.773465549995,53362.81320816 2025-06-04,00:44:09.000,155,11079083,4125,0,1748997848,13217.388233339989,29428.56898527,53362.81320816 2025-06-04,00:44:10.000,155,11079095,5044,0,1748997849,13217.496014299999,33117.84395685,53362.86910512001 2025-06-04,00:44:12.000,155,11079099,4925,0,1748997851,13217.59032263999,28045.191321029997,53363.015834640006 2025-06-04,00:44:12.000,155,11078965,4965,0,1748997851,13217.65768574,30351.137972280005,53363.10666720001 2025-06-04,00:44:13.000,155,11078938,4725,0,1748997852,13217.664422049995,32656.781510939996,53363.19749976 2025-06-04,00:44:14.000,155,11078744,4565,0,1748997853,13217.69136728999,28506.521633879995,53363.32326792001 2025-06-04,00:44:15.000,155,11078898,4004,0,1748997854,13217.81262086999,32196.008079360006,53363.23942248 2025-06-04,00:44:16.000,155,11079132,4565,0,1748997855,13217.81935718,27123.094625729995,53363.232435360005 2025-06-04,00:44:17.000,155,11078982,4525,0,1748997856,13217.94061076,30351.067480979997,53363.449036080005 2025-06-04,00:44:18.000,155,11079072,4765,0,1748997857,13217.994501239991,33579.442136640006,53363.42108760001 2025-06-04,00:44:19.000,155,11079177,5245,0,1748997858,13217.994501239991,32195.93758806,53363.37217776001 2025-06-04,00:44:20.000,155,11079084,3605,0,1748997859,13217.98102862,28967.823750209995,53363.50493304 2025-06-04,00:44:22.000,155,11078984,4485,0,1748997861,13217.994501239991,25278.569926020005,53363.567817120005 2025-06-04,00:44:22.000,155,11079177,5365,0,1748997861,13217.98102862,29890.153066800005,53363.74948224 2025-06-04,00:44:23.000,155,11079048,4885,0,1748997862,13217.994501239991,24356.289953340005,53363.63070120001 2025-06-04,00:44:24.000,155,11079053,4885,0,1748997863,13217.89345658999,28045.705907519994,53363.64467544 2025-06-04,00:44:25.000,155,11079091,4645,0,1748997864,13217.886720279996,30351.553870949996,53363.75646936001 2025-06-04,00:44:26.000,155,11079067,4925,0,1748997865,13217.87998397,27123.418885709994,53363.86826328 2025-06-04,00:44:27.000,155,11079109,4965,0,1748997866,13217.826093489995,29429.189308710003,53363.92416024001 2025-06-04,00:44:28.000,155,11079068,4525,0,1748997867,13217.81262086999,29429.259800009997,53363.95909584 2025-06-04,00:44:29.000,155,11079030,3804,0,1748997868,13217.77893932,28968.056371500003,53363.97307008001 2025-06-04,00:44:30.000,155,11079036,4365,0,1748997869,13217.71157621999,32196.24070065,53363.99403144001 2025-06-04,00:44:32.000,155,11079076,4565,0,1748997871,13217.71831253,28506.902286900004,53364.04294128001 2025-06-04,00:44:32.000,155,11079120,3765,0,1748997871,13217.65094942999,30351.694853549998,53364.04294128001 2025-06-04,00:44:33.000,155,11079107,4885,0,1748997872,13217.59705895,26201.145962159993,53364.05691552 2025-06-04,00:44:34.000,155,11079199,4885,0,1748997873,13217.55664109,30351.645509640002,53364.16172232001 2025-06-04,00:44:35.000,155,11078949,5005,0,1748997874,13217.502750609994,26662.412832839997,53364.2246064 2025-06-04,00:44:36.000,155,11079047,4085,0,1748997875,13217.428651199989,28045.868037509994,53364.287490480005 2025-06-04,00:44:37.000,155,11078987,5165,0,1748997876,13217.314133929998,22973.08146822,53364.04294128001 2025-06-04,00:44:38.000,155,11079090,4685,0,1748997877,13217.293924999998,28045.924430550003,53364.23159352001 2025-06-04,00:44:39.000,155,11078939,4045,0,1748997878,13217.206352970003,28968.317189309993,53364.21761928 2025-06-04,00:44:40.000,155,11079035,4925,0,1748997879,13217.152462489998,28045.95262707,53364.26652912 2025-06-04,00:44:42.000,155,11078927,5085,0,1748997881,13217.064890460002,31273.869089279993,53364.39928440001 2025-06-04,00:44:42.000,155,11079099,5005,0,1748997881,13216.916691639992,27584.544773789996,53364.37133592 2025-06-04,00:44:43.000,155,11079096,4525,0,1748997882,13216.883010090001,28045.832791859997,53364.41325864 2025-06-04,00:44:44.000,155,11079039,4245,0,1748997883,13216.829119609996,26201.153011290007,53364.30845184001 2025-06-04,00:44:45.000,155,11079085,5044,0,1748997884,13216.70112972,29890.51962156,53364.2944776 2025-06-04,00:44:46.000,155,11079050,4685,0,1748997885,13216.586612449995,29429.302094790008,53364.31543896 2025-06-04,00:44:47.000,155,11079100,4565,0,1748997886,13216.45862256,31735.11481257,53364.35037456001 2025-06-04,00:44:48.000,155,11079064,3804,0,1748997887,13216.364314219994,28045.734104040006,53364.37133592 2025-06-04,00:44:49.000,155,11079016,4445,0,1748997888,13216.202642779994,27584.629363350003,53364.357361680006 2025-06-04,00:44:50.000,155,11079063,4205,0,1748997889,13216.074652889998,28968.035224110004,53364.41325864 2025-06-04,00:44:52.000,155,11079032,4685,0,1748997891,13215.919717759993,31273.862040149994,53364.357361680006 2025-06-04,00:44:52.000,155,11078999,5044,0,1748997891,13215.798464179992,29429.097670019997,53364.406271520005 2025-06-04,00:44:53.000,155,11079018,4605,0,1748997892,13215.636792739992,31734.93858432,53364.46216848 2025-06-04,00:44:54.000,155,11079077,4285,0,1748997893,13215.488593919996,23895.128819610007,53364.43422 2025-06-04,00:44:55.000,155,11079108,4525,0,1748997894,13215.36060403,31734.853994760007,53364.44120712 2025-06-04,00:44:56.000,155,11079064,4405,0,1748997895,13215.21914152,29429.013080460005,53364.39928440001 2025-06-04,00:44:57.000,155,11079065,3885,0,1748997896,13215.037261149999,31273.678762769996,53364.32941320001 2025-06-04,00:44:58.000,155,11079105,5044,0,1748997897,13214.949689119989,29428.89324525,53364.357361680006 2025-06-04,00:44:59.000,155,11079057,4965,0,1748997898,13214.801490299993,27584.248710329994,53364.32941320001 2025-06-04,00:45:00.000,155,11079075,4245,0,1748997899,13214.680236719993,32195.90939154,53364.28050336001 2025-06-04,00:45:02.000,155,11079036,4685,0,1748997901,13214.511828969997,26200.666621320008,53364.28050336001 2025-06-04,00:45:02.000,155,11079019,5044,0,1748997901,13214.424256940001,32656.89429702,53364.287490480005 2025-06-04,00:45:03.000,155,11079006,4445,0,1748997902,13214.25584918999,31273.3333554,53364.238580640005 2025-06-04,00:45:04.000,155,11079085,4325,0,1748997903,13214.15480453999,27122.854955310002,53364.16172232001 2025-06-04,00:45:05.000,155,11079073,4365,0,1748997904,13214.0604962,30350.940596639994,53364.19665792 2025-06-04,00:45:06.000,155,11079010,3725,0,1748997905,13213.89882476,23894.663577030005,53364.10582536 2025-06-04,00:45:07.000,155,11079119,5125,0,1748997906,13213.737153319998,32656.809707459994,53364.16172232001 2025-06-04,00:45:08.000,155,11079085,4125,0,1748997907,13213.609163429988,31734.46629261,53364.168709440004 2025-06-04,00:45:09.000,155,11079076,4245,0,1748997908,13213.434019369997,29428.611280049998,53364.09883824 2025-06-04,00:45:10.000,155,11079025,4925,0,1748997909,13213.312765789997,27122.692825320002,53364.05691552 2025-06-04,00:45:12.000,155,11079037,4925,0,1748997911,13213.12414911,31273.14302889,53364.01499280001 2025-06-04,00:45:12.000,155,11079003,4885,0,1748997911,13213.029840769996,28967.316212849997,53364.03595416 2025-06-04,00:45:13.000,155,11079028,4445,0,1748997912,13212.888378259995,27583.86100818,53363.92416024001 2025-06-04,00:45:14.000,155,11079014,4405,0,1748997913,13212.75365205999,27583.762320359994,53363.95909584 2025-06-04,00:45:15.000,155,11079092,4605,0,1748997914,13212.625662169994,25278.020093879997,53363.88223752 2025-06-04,00:45:16.000,155,11079039,4325,0,1748997915,13212.511144899989,24816.816665370003,53363.84730192001 2025-06-04,00:45:17.000,155,11079131,5285,0,1748997916,13212.369682389988,33117.69592512,53363.77743072001 2025-06-04,00:45:18.000,155,11079014,4605,0,1748997917,13212.268637740002,25739.047294140008,53363.735508000005 2025-06-04,00:45:19.000,155,11079035,5125,0,1748997918,13212.133911539997,27122.424958379997,53363.75646936001 2025-06-04,00:45:20.000,155,11079074,3765,0,1748997919,13211.978976409991,29889.377662500003,53363.62371408 2025-06-04,00:45:22.000,155,11079021,5285,0,1748997921,13211.82404128,30350.482403190006,53363.60275272 2025-06-04,00:45:22.000,155,11079041,4205,0,1748997921,13211.7027877,28044.66968541,53363.64467544 2025-06-04,00:45:23.000,155,11079087,3965,0,1748997922,13211.588270429995,29428.040300520006,53363.55384288 2025-06-04,00:45:24.000,155,11079032,3965,0,1748997923,13211.487225779994,27122.276926649996,53363.46999744001 2025-06-04,00:45:25.000,155,11078997,5044,0,1748997924,13211.41312636999,29428.040300520006,53363.46999744001 2025-06-04,00:45:26.000,155,11079062,3924,0,1748997925,13211.285136479994,27583.36756908,53363.386152 2025-06-04,00:45:27.000,155,11079084,3765,0,1748997926,13211.123465039993,29889.0956973,53363.30230656001 2025-06-04,00:45:28.000,155,11079014,4645,0,1748997927,13210.982002529992,27122.199386220003,53363.36519064 2025-06-04,00:45:29.000,155,11079081,5285,0,1748997928,13210.874221569997,31733.761379610005,53363.23942248 2025-06-04,00:45:30.000,155,11079027,4165,0,1748997929,13210.712550129996,35423.001105539995,53363.211474 2025-06-04,00:45:32.000,155,11079071,4885,0,1748997931,13210.57782392999,31272.565000229995,53363.17653840001 2025-06-04,00:45:32.000,155,11079020,4445,0,1748997931,13210.470042969995,25738.596149820005,53363.09968008 2025-06-04,00:45:33.000,155,11078966,4525,0,1748997932,13210.33531676999,26660.93956467,53363.0717316 2025-06-04,00:45:34.000,155,11078994,4765,0,1748997933,13210.200590569999,30350.144044949993,53363.04378312 2025-06-04,00:45:35.000,155,11079035,5165,0,1748997934,13210.106282229994,31272.480410670003,53362.98788616001 2025-06-04,00:45:36.000,155,11079020,3725,0,1748997935,13209.991764959988,28505.436067860006,53362.95993768001 2025-06-04,00:45:37.000,155,11079031,4085,0,1748997936,13209.857038759998,32655.963811859998,53362.86910512001 2025-06-04,00:45:38.000,155,11079053,4965,0,1748997937,13209.688631010002,34500.559002869995,53362.778272560005 2025-06-04,00:45:39.000,155,11079021,4965,0,1748997938,13209.547168500001,26199.61630095,53362.76429832 2025-06-04,00:45:40.000,155,11079019,5165,0,1748997939,13209.473069089996,32655.879222300005,53362.66647864 2025-06-04,00:45:42.000,155,11079065,5125,0,1748997941,13209.35855181999,24354.978815160008,53362.62455592001 2025-06-04,00:45:42.000,155,11079083,4245,0,1748997941,13209.250770859995,31733.437119630005,53362.58263320001 2025-06-04,00:45:43.000,155,11079033,4925,0,1748997942,13209.09583572999,24816.154047150005,53362.55468472001 2025-06-04,00:45:44.000,155,11079005,5005,0,1748997943,13208.99479107999,30811.05845913,53362.561671840005 2025-06-04,00:45:45.000,155,11079116,3725,0,1748997944,13208.826383329993,26660.61530469,53362.43590368001 2025-06-04,00:45:46.000,155,11079101,5044,0,1748997945,13208.759020229998,22048.940525219994,53362.31712264001 2025-06-04,00:45:47.000,155,11079081,4805,0,1748997946,13208.604085099993,28505.18229918,53362.296161280006 2025-06-04,00:45:48.000,155,11079025,5165,0,1748997947,13208.556930929997,30810.88223088,53362.2332772 2025-06-04,00:45:49.000,155,11079072,3845,0,1748997948,13208.455886279997,25738.137956370003,53362.20532872 2025-06-04,00:45:50.000,155,11079070,4565,0,1748997949,13208.334632699996,32655.357586679995,53362.163406 2025-06-04,00:45:52.000,155,11079072,4525,0,1748997951,13208.193170189996,29888.327342129996,53362.0935348 2025-06-04,00:45:52.000,155,11079046,4805,0,1748997951,13208.09886184999,30349.537819770005,53362.03763784 2025-06-04,00:45:53.000,155,11079012,4805,0,1748997952,13208.00455351,25737.933531600007,53361.988728000004 2025-06-04,00:45:54.000,155,11079105,5245,0,1748997953,13207.910245169995,34961.04342012,53361.90488256 2025-06-04,00:45:55.000,155,11079066,4805,0,1748997954,13207.75531003999,29888.30619474,53361.841998480006 2025-06-04,00:45:56.000,155,11079005,4845,0,1748997955,13207.674474319989,28504.724105729998,53361.793088640006 2025-06-04,00:45:57.000,155,11079029,5125,0,1748997956,13207.580165979998,29888.193408659994,53361.74417880001 2025-06-04,00:45:58.000,155,11079065,5085,0,1748997957,13207.425230849993,31271.585171159997,53361.68129472 2025-06-04,00:45:59.000,155,11079090,4645,0,1748997958,13207.290504650002,29426.905390590007,53361.653346240004 2025-06-04,00:46:00.000,155,11079028,4085,0,1748997959,13207.182723689992,28043.40084201,53361.555526560005 2025-06-04,00:46:02.000,155,11079077,5165,0,1748997961,13207.041261179991,32654.83595106,53361.49264248 2025-06-04,00:46:02.000,155,11079026,3725,0,1748997961,13206.90653498,33115.99708479,53361.436745520004 2025-06-04,00:46:03.000,155,11079060,4685,0,1748997962,13206.73812722999,29887.833903029998,53361.47168112 2025-06-04,00:46:04.000,155,11079089,4765,0,1748997963,13206.603401029999,28504.315256190006,53361.34591296 2025-06-04,00:46:05.000,155,11078922,3725,0,1748997964,13206.421520659998,30810.07158093,53361.30399024 2025-06-04,00:46:06.000,155,11078990,4725,0,1748997965,13206.293530769988,26198.551882319996,53361.13629936 2025-06-04,00:46:07.000,155,11079058,4685,0,1748997966,13206.104914089992,33115.82790567,53361.13629936 2025-06-04,00:46:08.000,155,11079034,3845,0,1748997967,13205.936506339996,28965.490488180003,53361.150273600004 2025-06-04,00:46:09.000,155,11079118,4605,0,1748997968,13205.80851645,28504.272961409995,53361.02450544001 2025-06-04,00:46:10.000,155,11079092,3804,0,1748997969,13205.61989976999,31271.197469010003,53360.94764712001 2025-06-04,00:46:12.000,155,11079046,4485,0,1748997971,13205.491909879995,29887.64357652,53360.87777592001 2025-06-04,00:46:12.000,155,11079078,3725,0,1748997971,13205.390865229994,24815.033235480005,53360.786943360006 2025-06-04,00:46:13.000,155,11079130,4605,0,1748997972,13205.276347959989,34038.00214140001,53360.84284032 2025-06-04,00:46:14.000,155,11079093,4765,0,1748997973,13205.242666409998,31732.266964049995,53360.77296912 2025-06-04,00:46:15.000,155,11079007,4085,0,1748997974,13205.134885449988,32654.553985859995,53360.68213656 2025-06-04,00:46:16.000,155,11079035,4485,0,1748997975,13205.080994969998,29887.509643049998,53360.65418808 2025-06-04,00:46:17.000,155,11079079,4885,0,1748997976,13205.060786039998,29887.551937829994,53360.56335552 2025-06-04,00:46:18.000,155,11079025,5125,0,1748997977,13205.000159249998,28503.976897950008,53360.42361312001 2025-06-04,00:46:19.000,155,11079051,5005,0,1748997978,13205.000159249998,33576.55199334001,53360.49348432001 2025-06-04,00:46:20.000,155,11079133,4285,0,1748997979,13204.953005080002,27581.562991800005,53360.40963888 2025-06-04,00:46:22.000,155,11079052,4685,0,1748997981,13204.966477699993,34037.670832289994,53360.36771616 2025-06-04,00:46:22.000,155,11079088,3605,0,1748997981,13204.912587220002,31731.858114510003,53360.332780560006 2025-06-04,00:46:23.000,155,11079069,5044,0,1748997982,13204.838487809997,31731.836967120005,53360.241948 2025-06-04,00:46:24.000,155,11079077,5165,0,1748997983,13204.811542570002,25275.72912663,53360.19303816 2025-06-04,00:46:25.000,155,11079066,4765,0,1748997984,13204.777861019997,29887.206530459996,53360.20701240001 2025-06-04,00:46:26.000,155,11079076,4565,0,1748997985,13204.676816369996,27581.46430398,53360.10919272001 2025-06-04,00:46:27.000,155,11079022,4085,0,1748997986,13204.622925889991,28503.673785360006,53360.1022056 2025-06-04,00:46:28.000,155,11079043,5044,0,1748997987,13204.555562789996,30348.339467669997,53360.095218480004 2025-06-04,00:46:29.000,155,11079097,4925,0,1748997988,13204.50167230999,33576.43215813,53360.00438592 2025-06-04,00:46:30.000,155,11078962,4805,0,1748997989,13204.42083658999,34037.649684899996,53359.976437440004 2025-06-04,00:46:32.000,155,11079058,4565,0,1748997991,13204.373682419995,30809.62043661,53359.948488960006 2025-06-04,00:46:32.000,155,11079018,4805,0,1748997991,13204.30631932,28965.04639299,53359.91355336 2025-06-04,00:46:33.000,155,11079075,5165,0,1748997992,13204.28611039,28503.941652299996,53359.878617760005 2025-06-04,00:46:34.000,155,11079087,4325,0,1748997993,13204.17832942999,33115.369712219996,53359.73887536 2025-06-04,00:46:35.000,155,11079091,4365,0,1748997994,13204.171593119994,29426.17228107,53359.76682384 2025-06-04,00:46:36.000,155,11079130,3845,0,1748997995,13204.070548469994,32654.201529359998,53359.710926880005 2025-06-04,00:46:37.000,155,11079072,3804,0,1748997996,13204.003185369998,27581.527746149994,53359.6480428 2025-06-04,00:46:38.000,155,11079042,4525,0,1748997997,13203.949294889993,30809.62748574,53359.62009432 2025-06-04,00:46:39.000,155,11079087,4845,0,1748997998,13203.861722859998,28042.702978140005,53359.50131328 2025-06-04,00:46:40.000,155,11079128,4605,0,1748997999,13203.848250239993,29887.262923500006,53359.5083004 2025-06-04,00:46:42.000,155,11078967,5005,0,1748998001,13203.801096069998,28042.59724119,53359.445416320006 2025-06-04,00:46:42.000,155,11079116,4525,0,1748998001,13203.726996659992,29426.094740639994,53359.41746784001 2025-06-04,00:46:43.000,155,11079127,5005,0,1748998002,13203.720260349997,31270.619440349998,53359.36157088 2025-06-04,00:46:44.000,155,11079039,5165,0,1748998003,13203.720260349997,27581.47135311,53359.3336224 2025-06-04,00:46:45.000,155,11079065,5205,0,1748998004,13203.720260349997,29887.277021760005,53359.2637512 2025-06-04,00:46:46.000,155,11079020,3885,0,1748998005,13203.726996659992,29887.15718655,53359.256764080004 2025-06-04,00:46:47.000,155,11078850,4565,0,1748998006,13203.767414519993,28964.778526049995,53359.19388 2025-06-04,00:46:48.000,155,11079095,4085,0,1748998007,13203.767414519993,28042.44920946,53359.17291864 2025-06-04,00:46:49.000,155,11079059,5005,0,1748998008,13203.834777620003,27120.197433299996,53359.089073200004 2025-06-04,00:46:50.000,155,11079064,3405,0,1748998009,13203.807832379993,31270.626489479997,53359.06811184 2025-06-04,00:46:52.000,155,11079057,4925,0,1748998011,13203.861722859998,30348.283074630002,53359.03317624001 2025-06-04,00:46:52.000,155,11079084,4725,0,1748998011,13203.895404409988,30348.268976370004,53358.970292160004 2025-06-04,00:46:53.000,155,11079098,3605,0,1748998012,13203.969503819993,33576.31232292,53358.97727928 2025-06-04,00:46:54.000,155,11079056,4565,0,1748998013,13204.043603229999,26659.064496089995,53358.98426640001 2025-06-04,00:46:55.000,155,11079087,4925,0,1748998014,13204.131175259994,31731.674837130005,53358.96330504001 2025-06-04,00:46:56.000,155,11079039,4885,0,1748998015,13204.164856809999,32653.997104590002,53358.91439520001 2025-06-04,00:46:57.000,155,11079030,4525,0,1748998016,13204.30631932,29887.072596989994,53358.97727928 2025-06-04,00:46:58.000,155,11079039,4285,0,1748998017,13204.36694611,27581.344468769996,53358.85151112 2025-06-04,00:46:59.000,155,11079047,5125,0,1748998018,13204.434309209995,30348.283074630002,53358.90740808 2025-06-04,00:47:00.000,155,11079100,4605,0,1748998019,13204.515144929996,30809.486503139997,53358.8794596 2025-06-04,00:47:02.000,155,11079014,4645,0,1748998021,13204.622925889991,29425.981954560004,53358.88644672 2025-06-04,00:47:02.000,155,11079062,3725,0,1748998021,13204.717234229996,26659.071545219995,53358.88644672 2025-06-04,00:47:03.000,155,11079053,5085,0,1748998022,13204.798069949997,28042.554946410004,53358.84452400001 2025-06-04,00:47:04.000,155,11079094,4685,0,1748998023,13204.899114599997,30809.45830662,53358.85151112 2025-06-04,00:47:05.000,155,11079092,3725,0,1748998024,13204.946268769992,29887.072596989994,53358.753691440004 2025-06-04,00:47:06.000,155,11079075,5125,0,1748998025,13205.000159249998,29425.946708910007,53358.76067856 2025-06-04,00:47:07.000,155,11078880,3605,0,1748998026,13205.074258659988,25275.616340549997,53358.8095884 2025-06-04,00:47:08.000,155,11079074,4645,0,1748998027,13205.134885449988,29887.114891770005,53358.8095884 2025-06-04,00:47:09.000,155,11079055,5044,0,1748998028,13205.242666409998,31270.520752530007,53358.83054976 2025-06-04,00:47:10.000,155,11079088,3685,0,1748998029,13205.289820579994,26197.896313229998,53358.81657552001 2025-06-04,00:47:12.000,155,11079077,4845,0,1748998031,13205.370656299994,28964.884263,53358.753691440004 2025-06-04,00:47:12.000,155,11079014,5044,0,1748998031,13205.45822832999,29426.080642379995,53358.78862704 2025-06-04,00:47:13.000,155,11079061,5205,0,1748998032,13205.54580036,27120.32431764,53358.76766568001 2025-06-04,00:47:14.000,155,11079077,4485,0,1748998033,13205.61989976999,27120.30317025,53358.78163992 2025-06-04,00:47:15.000,155,11079043,5165,0,1748998034,13205.70073548999,34037.558046210004,53358.8095884 2025-06-04,00:47:16.000,155,11079067,4245,0,1748998035,13205.815252759996,28964.933606909995,53358.823562640006 2025-06-04,00:47:17.000,155,11079045,4965,0,1748998036,13205.909561100001,28964.926557779996,53358.89343384001 2025-06-04,00:47:18.000,155,11079039,4965,0,1748998037,13205.963451579992,27120.387759809993,53358.823562640006 2025-06-04,00:47:19.000,155,11079029,4165,0,1748998038,13206.010605750002,30809.564043570004,53358.84452400001 2025-06-04,00:47:20.000,155,11079049,5245,0,1748998039,13206.098177779997,25736.946653399995,53358.84452400001 2025-06-04,00:47:22.000,155,11079056,4645,0,1748998041,13206.232903980002,28042.632486839997,53358.93535656001 2025-06-04,00:47:22.000,155,11079036,4525,0,1748998041,13206.280058149998,31270.696980780005,53358.9493308 2025-06-04,00:47:23.000,155,11079096,3565,0,1748998042,13206.340684939998,30348.47340114,53358.91439520001 2025-06-04,00:47:24.000,155,11079078,4645,0,1748998043,13206.408048039993,24353.484399599998,53358.970292160004 2025-06-04,00:47:25.000,155,11079065,5125,0,1748998044,13206.515828999989,27120.387759809993,53358.970292160004 2025-06-04,00:47:26.000,155,11079054,3645,0,1748998045,13206.55624685999,27120.380710679994,53358.93535656001 2025-06-04,00:47:27.000,155,11079081,4085,0,1748998046,13206.610137339994,24353.512596119996,53358.91439520001 2025-06-04,00:47:28.000,155,11079054,4605,0,1748998047,13206.66402782,25275.870109230003,53358.95631792 2025-06-04,00:47:29.000,155,11079033,4925,0,1748998048,13206.690973059995,32654.215627619997,53358.970292160004 2025-06-04,00:47:30.000,155,11079073,5125,0,1748998049,13206.751599849995,26659.31826477,53358.9493308 2025-06-04,00:47:32.000,155,11079094,4445,0,1748998051,13206.89979866999,23892.393757169993,53359.0541376 2025-06-04,00:47:32.000,155,11079054,4565,0,1748998051,13206.92674391,27120.49349676,53359.04715048 2025-06-04,00:47:33.000,155,11079095,5005,0,1748998052,13207.000843319991,35421.16833174,53359.06811184 2025-06-04,00:47:34.000,155,11079082,3765,0,1748998053,13207.021052249991,34498.93770297,53359.07509896 2025-06-04,00:47:35.000,155,11079101,4845,0,1748998054,13207.081679039991,32654.314315440002,53359.04715048 2025-06-04,00:47:36.000,155,11079043,4085,0,1748998055,13207.189460000001,32193.20957475,53359.04715048 2025-06-04,00:47:37.000,155,11079059,4365,0,1748998056,13207.256823099997,29887.460299140002,53359.03317624001 2025-06-04,00:47:38.000,155,11079136,4245,0,1748998057,13207.324186199992,30809.77551747,53359.13099592001 2025-06-04,00:47:39.000,155,11079107,5205,0,1748998058,13207.458912399998,29426.249821499994,53359.06112472001 2025-06-04,00:47:40.000,155,11079059,4965,0,1748998059,13207.472385020003,27120.528742409995,53359.11702168 2025-06-04,00:47:42.000,155,11079088,4725,0,1748998061,13207.533011809988,29426.285067150005,53359.13099592001 2025-06-04,00:47:42.000,155,11079116,4605,0,1748998061,13207.607111219993,30348.62143287,53359.16593152 2025-06-04,00:47:43.000,155,11079058,3685,0,1748998062,13207.694683249989,31270.943700329997,53359.13099592001 2025-06-04,00:47:44.000,155,11079090,4445,0,1748998063,13207.75531003999,30809.747320950002,53359.13099592001 2025-06-04,00:47:45.000,155,11079036,4445,0,1748998064,13207.77551896999,28965.229670369998,53359.15195728001 2025-06-04,00:47:46.000,155,11079050,4525,0,1748998065,13207.87656361999,27581.859055260007,53359.23580272 2025-06-04,00:47:47.000,155,11079081,4605,0,1748998066,13207.98434458,32654.575133250008,53359.22881560001 2025-06-04,00:47:48.000,155,11079044,4405,0,1748998067,13208.10559816,28504.244764889998,53359.29868680001 2025-06-04,00:47:49.000,155,11079037,4725,0,1748998068,13208.18643388,29887.735215210007,53359.29868680001 2025-06-04,00:47:50.000,155,11079018,4685,0,1748998069,13208.294214839996,28965.412947749996,53359.31964816001 2025-06-04,00:47:52.000,155,11079059,4805,0,1748998071,13208.395259489997,26659.720065179994,53359.38951936 2025-06-04,00:47:52.000,155,11079061,5165,0,1748998071,13208.449149970002,28965.52573383,53359.4034936 2025-06-04,00:47:53.000,155,11079077,4125,0,1748998072,13208.550194620002,26659.81170387,53359.45240344 2025-06-04,00:47:54.000,155,11079064,3885,0,1748998073,13208.624294029993,28965.546881219998,53359.48733904001 2025-06-04,00:47:55.000,155,11079034,4405,0,1748998074,13208.738811299998,33116.10987087,53359.46637768001 2025-06-04,00:47:56.000,155,11079004,4205,0,1748998075,13208.819647019998,35882.99208369,53359.56419736001 2025-06-04,00:47:57.000,155,11079049,4004,0,1748998076,13208.873537499989,28504.561975739998,53359.52926176 2025-06-04,00:47:58.000,155,11079026,3725,0,1748998077,13208.967845839994,25737.68681205,53359.592145840004 2025-06-04,00:47:59.000,155,11079029,4004,0,1748998078,13209.04194525,31271.5710729,53359.662017040006 2025-06-04,00:48:00.000,155,11079021,4925,0,1748998079,13209.10257204,28504.611319649994,53359.662017040006 2025-06-04,00:48:02.000,155,11079058,4605,0,1748998081,13209.12278097,28965.807699030003,53359.717914 2025-06-04,00:48:02.000,155,11078974,4004,0,1748998081,13209.16319883,27121.198409760007,53359.759836720004 2025-06-04,00:48:03.000,155,11079026,3565,0,1748998082,13209.24403455,24815.39979024,53359.82272080001 2025-06-04,00:48:04.000,155,11079020,4885,0,1748998083,13209.270979789995,28043.492480700006,53359.8576564 2025-06-04,00:48:05.000,155,11079017,4765,0,1748998084,13209.24403455,29888.158163009997,53359.82272080001 2025-06-04,00:48:06.000,155,11079041,4805,0,1748998085,13209.291188719995,31271.641564200007,53359.84368216 2025-06-04,00:48:07.000,155,11079010,4565,0,1748998086,13209.33834288999,31271.740252019998,53359.91355336 2025-06-04,00:48:08.000,155,11079038,3685,0,1748998087,13209.31813395999,29888.242752570004,53359.9624632 2025-06-04,00:48:09.000,155,11078841,5005,0,1748998088,13209.372024439996,33116.42708172,53359.93451472 2025-06-04,00:48:10.000,155,11079027,4965,0,1748998089,13209.33834288999,29888.327342129996,53359.9624632 2025-06-04,00:48:12.000,155,11079004,4445,0,1748998091,13209.3450792,28966.124909880004,53360.02534728 2025-06-04,00:48:12.000,155,11079014,4685,0,1748998091,13209.311397649995,34500.079662029995,53360.01836016001 2025-06-04,00:48:13.000,155,11078996,4445,0,1748998092,13209.351815509996,31733.19040008,53360.07425712 2025-06-04,00:48:14.000,155,11079015,4885,0,1748998093,13209.40570599,24354.73914474,53360.05329576 2025-06-04,00:48:15.000,155,11079010,4725,0,1748998094,13209.46633278,28505.154102660003,53360.12316696 2025-06-04,00:48:16.000,155,11079003,4205,0,1748998095,13209.506750640001,28505.231643089995,53360.1022056 2025-06-04,00:48:17.000,155,11078837,4845,0,1748998096,13209.567377430001,25738.356479399998,53360.06727000001 2025-06-04,00:48:18.000,155,11079001,4245,0,1748998097,13209.634740529997,25277.153050890003,53360.10919272001 2025-06-04,00:48:19.000,155,11079052,4605,0,1748998098,13209.715576249997,28505.372625689997,53360.06727000001 2025-06-04,00:48:20.000,155,11078865,4045,0,1748998099,13209.803148279992,29427.814728359997,53360.046308640005 2025-06-04,00:48:22.000,155,11079051,4485,0,1748998101,13209.917665549998,27583.170193440004,53360.15810256001 2025-06-04,00:48:22.000,155,11078992,4685,0,1748998101,13209.971556029988,32655.984959249996,53360.1720768 2025-06-04,00:48:23.000,155,11079048,4325,0,1748998102,13210.086073299994,29427.899317920004,53360.12316696 2025-06-04,00:48:24.000,155,11079025,4885,0,1748998103,13210.19385425999,26661.003006839994,53360.20002528 2025-06-04,00:48:25.000,155,11079085,4845,0,1748998104,13210.31510783999,30811.495505190003,53360.213999520005 2025-06-04,00:48:26.000,155,11079043,4765,0,1748998105,13210.38247094,35423.14913727,53360.262909360004 2025-06-04,00:48:27.000,155,11079028,4565,0,1748998106,13210.44309773,31272.727130219995,53360.311819200004 2025-06-04,00:48:28.000,155,11079070,4525,0,1748998107,13210.55761499999,34962.05144571001,53360.332780560006 2025-06-04,00:48:29.000,155,11079030,3685,0,1748998108,13210.59803285999,29889.300122069995,53360.332780560006 2025-06-04,00:48:30.000,155,11079056,4645,0,1748998109,13210.591296549996,31733.944656990003,53360.36771616 2025-06-04,00:48:32.000,155,11079044,4605,0,1748998111,13210.658659649991,30350.489452320006,53360.47252296001 2025-06-04,00:48:32.000,155,11079010,4805,0,1748998111,13210.726022750001,30350.524697970002,53360.430600240004 2025-06-04,00:48:33.000,155,11079041,4125,0,1748998112,13210.786649540001,31733.937607860003,53360.47252296001 2025-06-04,00:48:34.000,155,11079049,4885,0,1748998113,13210.847276330001,26661.172185960007,53360.500471440006 2025-06-04,00:48:35.000,155,11079019,4965,0,1748998114,13210.854012639997,28966.96375635,53360.5563684 2025-06-04,00:48:36.000,155,11079052,4485,0,1748998115,13210.907903120002,33117.42805818,53360.598291120004 2025-06-04,00:48:37.000,155,11079010,4445,0,1748998116,13210.934848359997,28044.648538020003,53360.66117520001 2025-06-04,00:48:38.000,155,11079030,3645,0,1748998117,13210.948320980002,30811.615340400007,53360.66117520001 2025-06-04,00:48:39.000,155,11079031,4645,0,1748998118,13210.874221569997,30350.517648840003,53360.60527824 2025-06-04,00:48:40.000,155,11079004,4645,0,1748998119,13210.901166809992,31733.951706120002,53360.65418808 2025-06-04,00:48:42.000,155,11079066,4445,0,1748998121,13210.894430499997,27583.501502550003,53360.72405928 2025-06-04,00:48:42.000,155,11079011,4885,0,1748998121,13210.860748949992,30350.55289449,53360.70309792 2025-06-04,00:48:43.000,155,11079070,4565,0,1748998122,13210.833803709997,31272.952702380004,53360.668162320006 2025-06-04,00:48:44.000,155,11079049,4525,0,1748998123,13210.867485260002,28044.789520620005,53360.75899488001 2025-06-04,00:48:45.000,155,11079049,4245,0,1748998124,13210.827067400001,32656.40085792,53360.77296912 2025-06-04,00:48:46.000,155,11079016,4725,0,1748998125,13210.827067400001,32195.310215489997,53360.79393048 2025-06-04,00:48:47.000,155,11079081,4965,0,1748998126,13210.800122159992,29889.589136399998,53360.765982000004 2025-06-04,00:48:48.000,155,11079029,5325,0,1748998127,13210.793385849996,29889.603234659997,53360.77995624001 2025-06-04,00:48:49.000,155,11079055,4205,0,1748998128,13210.773176919996,24355.733072069997,53360.8009176 2025-06-04,00:48:50.000,155,11079063,4325,0,1748998129,13210.752967989996,26661.56693724,53360.73803352001 2025-06-04,00:48:52.000,155,11079032,3605,0,1748998131,13210.692341199996,34040.20146996,53360.80790472001 2025-06-04,00:48:52.000,155,11079069,4925,0,1748998131,13210.68560489,30812.115828630005,53360.87777592001 2025-06-04,00:48:53.000,155,11079021,4925,0,1748998132,13210.658659649991,30350.954694900007,53360.884763040005 2025-06-04,00:48:54.000,155,11079087,5005,0,1748998133,13210.60476917,28967.45719545,53360.814891840004 2025-06-04,00:48:55.000,155,11079050,4285,0,1748998134,13210.571087619996,34040.3283543,53360.87777592001 2025-06-04,00:48:56.000,155,11079047,4925,0,1748998135,13210.53740606999,26661.679723320005,53360.92668576001 2025-06-04,00:48:57.000,155,11079073,4965,0,1748998136,13210.47677927999,29428.618329179997,53360.90572440001 2025-06-04,00:48:58.000,155,11079056,4285,0,1748998137,13210.46330666,30811.99599342,53360.87777592001 2025-06-04,00:48:59.000,155,11079005,4885,0,1748998138,13210.348789389995,33578.969844930005,53360.91271152 2025-06-04,00:49:00.000,155,11079035,4605,0,1748998139,13210.25448104999,28967.2809672,53360.89873728 2025-06-04,00:49:02.000,155,11079035,5165,0,1748998141,13210.173645329989,30350.665680570004,53360.92668576001 2025-06-04,00:49:02.000,155,11079067,4125,0,1748998141,13210.011973889988,26661.299070299996,53360.87777592001 2025-06-04,00:49:03.000,155,11079067,5005,0,1748998142,13209.917665549998,33117.54084426,53360.91969864 2025-06-04,00:49:04.000,155,11079027,4645,0,1748998143,13209.742521489992,29428.075546170003,53360.8707888 2025-06-04,00:49:05.000,155,11079058,3485,0,1748998144,13209.634740529997,26199.94056093,53360.94764712001 2025-06-04,00:49:06.000,155,11079032,4405,0,1748998145,13209.46633278,34500.69998547,53360.89873728 2025-06-04,00:49:07.000,155,11079044,4485,0,1748998146,13209.291188719995,30350.22158538,53360.89175016 2025-06-04,00:49:08.000,155,11078995,4845,0,1748998147,13209.12278097,28044.338376300002,53360.85681456001 2025-06-04,00:49:09.000,155,11079081,5205,0,1748998148,13208.927427979994,27122.016108840005,53360.90572440001 2025-06-04,00:49:10.000,155,11079046,4565,0,1748998149,13208.759020229998,30350.05240626,53360.86380168 2025-06-04,00:49:12.000,155,11079025,4845,0,1748998151,13208.597348789997,28505.34442917,53360.74502064 2025-06-04,00:49:12.000,155,11079019,4004,0,1748998151,13208.435677349997,28044.169197180003,53360.7310464 2025-06-04,00:49:13.000,155,11079059,4045,0,1748998152,13208.294214839996,29888.806682969996,53360.79393048 2025-06-04,00:49:14.000,155,11079038,3725,0,1748998153,13208.18643388,28505.238692219995,53360.72405928 2025-06-04,00:49:15.000,155,11079036,3645,0,1748998154,13208.031498749995,28505.19639744,53360.668162320006 2025-06-04,00:49:16.000,155,11079061,4845,0,1748998155,13207.92371779,25738.293037230003,53360.66117520001 2025-06-04,00:49:17.000,155,11079081,4085,0,1748998156,13207.782255279999,34039.144100460006,53360.57034264001 2025-06-04,00:49:18.000,155,11079062,4285,0,1748998157,13207.687946939994,31272.163199820003,53360.54239416001 2025-06-04,00:49:19.000,155,11079125,5044,0,1748998158,13207.566693359993,30811.016164350003,53360.56335552 2025-06-04,00:49:20.000,155,11079079,4965,0,1748998159,13207.445439779993,30810.959771309994,53360.53540704 2025-06-04,00:49:22.000,155,11079064,3765,0,1748998161,13207.337658819997,30810.952722179994,53360.52841992 2025-06-04,00:49:22.000,155,11079036,4325,0,1748998161,13207.270295720002,28966.34343291,53360.451561600006 2025-06-04,00:49:23.000,155,11079018,4605,0,1748998162,13207.135569519996,28966.265892480005,53360.49348432001 2025-06-04,00:49:24.000,155,11079039,4885,0,1748998163,13206.994107009996,29888.503570379995,53360.36072904 2025-06-04,00:49:25.000,155,11079072,4325,0,1748998164,13206.86611712,26660.375634270007,53360.29784496 2025-06-04,00:49:26.000,155,11079048,4525,0,1748998165,13206.771808779995,29427.236699700006,53360.311819200004 2025-06-04,00:49:27.000,155,11079077,4965,0,1748998166,13206.630346269994,26199.129910980002,53360.241948 2025-06-04,00:49:28.000,155,11079015,4925,0,1748998167,13206.53603792999,25737.954678990005,53360.29085784 2025-06-04,00:49:29.000,155,11079055,4765,0,1748998168,13206.394575419989,31271.810743320006,53360.213999520005 2025-06-04,00:49:30.000,155,11079042,4645,0,1748998169,13206.280058149998,28043.619365039995,53360.213999520005 2025-06-04,00:49:32.000,155,11079095,5605,0,1748998171,13206.158804569997,31732.85909097,53360.23496088001 2025-06-04,00:49:32.000,155,11079087,5044,0,1748998171,13206.064496229992,32193.907438619994,53360.1720768 2025-06-04,00:49:33.000,155,11079110,3804,0,1748998172,13205.923033719992,34038.474433109994,53360.116179840006 2025-06-04,00:49:34.000,155,11079053,4725,0,1748998173,13205.74788966,32193.773505150006,53360.116179840006 2025-06-04,00:49:35.000,155,11079084,4165,0,1748998174,13205.64684501,28965.70196208,53360.07425712 2025-06-04,00:49:36.000,155,11079081,4845,0,1748998175,13205.54580036,32193.6677682,53359.997398800006 2025-06-04,00:49:37.000,155,11079093,4004,0,1748998176,13205.44475571,28504.37869836,53359.976437440004 2025-06-04,00:49:38.000,155,11079041,4805,0,1748998177,13205.350447369994,28504.37164923,53359.93451472 2025-06-04,00:49:39.000,155,11079142,4004,0,1748998178,13205.296556889989,28504.308207060007,53359.89957912001 2025-06-04,00:49:40.000,155,11079138,4645,0,1748998179,13205.202248549998,33577.03133418001,53359.87163064001 2025-06-04,00:49:42.000,155,11079108,4645,0,1748998181,13205.094467589988,29887.742264340006,53359.7877852 2025-06-04,00:49:42.000,155,11079106,4485,0,1748998181,13205.006895559993,30348.903398070004,53359.710926880005 2025-06-04,00:49:43.000,155,11079089,4605,0,1748998182,13204.878905669997,30809.994040499994,53359.6480428 2025-06-04,00:49:44.000,155,11079063,4845,0,1748998183,13204.744179469992,27581.964792209998,53359.68996552 2025-06-04,00:49:45.000,155,11079074,3804,0,1748998184,13204.616189579996,32193.392852129997,53359.52227464 2025-06-04,00:49:46.000,155,11079137,4925,0,1748998185,13204.474727069995,29426.468344530003,53359.59913296 2025-06-04,00:49:47.000,155,11079126,4525,0,1748998186,13204.32652825,29426.468344530003,53359.51528752001 2025-06-04,00:49:48.000,155,11079086,4365,0,1748998187,13204.13791156999,28965.300161670006,53359.46637768001 2025-06-04,00:49:49.000,155,11079044,4325,0,1748998188,13203.969503819993,25737.158127300005,53359.34759664001 2025-06-04,00:49:50.000,155,11079097,4605,0,1748998189,13203.807832379993,32654.441199780005,53359.34060952 2025-06-04,00:49:52.000,155,11079041,4845,0,1748998191,13203.639424629997,34037.89640445,53359.326635280006 2025-06-04,00:49:52.000,155,11079059,4045,0,1748998191,13203.511434740001,29426.313263670003,53359.19388 2025-06-04,00:49:53.000,155,11079110,4565,0,1748998192,13203.457544259996,30348.529794179994,53359.22182848 2025-06-04,00:49:54.000,155,11079104,4645,0,1748998193,13203.39018116,28042.74527292,53359.20086712001 2025-06-04,00:49:55.000,155,11079055,4925,0,1748998194,13203.39018116,26198.114836260007,53359.1240088 2025-06-04,00:49:56.000,155,11079102,3525,0,1748998195,13203.32955437,29426.165231940002,53359.040163360005 2025-06-04,00:49:57.000,155,11079088,4125,0,1748998196,13203.36997223,25736.89026036,53359.089073200004 2025-06-04,00:49:58.000,155,11079080,4325,0,1748998197,13203.41039009,28964.940656039995,53358.95631792 2025-06-04,00:49:59.000,155,11079166,4405,0,1748998198,13203.538379979997,27581.46430398,53358.93535656001 2025-06-04,00:50:00.000,155,11078956,3325,0,1748998199,13203.632688320002,27120.338415899998,53358.92836944 2025-06-04,00:50:02.000,155,11079066,4365,0,1748998201,13203.760678209997,23892.245725440007,53358.8095884 2025-06-04,00:50:02.000,155,11079017,4965,0,1748998201,13203.868459169993,26198.02319757,53358.79561416001 2025-06-04,00:50:03.000,155,11079061,4725,0,1748998202,13203.989712749993,27581.436107460002,53358.78862704 2025-06-04,00:50:04.000,155,11078994,4325,0,1748998203,13204.104230019999,36343.29322356,53358.76067856 2025-06-04,00:50:05.000,155,11079061,4205,0,1748998204,13204.171593119994,31270.619440349998,53358.68382024 2025-06-04,00:50:06.000,155,11079019,4685,0,1748998205,13204.31979193999,34037.52280056001,53358.66285888 2025-06-04,00:50:07.000,155,11079020,4325,0,1748998206,13204.36694611,27120.267924600004,53358.72574296001 2025-06-04,00:50:08.000,155,11079080,3804,0,1748998207,13204.4275729,27120.176285909998,53358.64888464001 2025-06-04,00:50:09.000,155,11079010,4365,0,1748998208,13204.434309209995,28503.638539709995,53358.72574296001 2025-06-04,00:50:10.000,155,11079051,4885,0,1748998209,13204.40062765999,36343.18748661,53358.66285888 2025-06-04,00:50:12.000,155,11079039,3924,0,1748998211,13204.36020979999,31731.660738870007,53358.71176872 2025-06-04,00:50:12.000,155,11079135,3924,0,1748998211,13204.29958300999,28964.785575179994,53358.64888464001 2025-06-04,00:50:13.000,155,11079039,4045,0,1748998212,13204.24569253,30809.2891275,53358.59997480001 2025-06-04,00:50:14.000,155,11079148,4525,0,1748998213,13204.144647879999,28042.350521639994,53358.62792328001 2025-06-04,00:50:15.000,155,11079112,4365,0,1748998214,13204.036866919989,30809.176341419996,53358.606961920006 2025-06-04,00:50:16.000,155,11079083,4085,0,1748998215,13203.929085959993,27119.908418969993,53358.606961920006 2025-06-04,00:50:17.000,155,11079084,4685,0,1748998216,13203.801096069998,29425.615399799994,53358.55106496 2025-06-04,00:50:18.000,155,11079081,4965,0,1748998217,13203.760678209997,28964.454266069995,53358.53010360001 2025-06-04,00:50:19.000,155,11079069,4965,0,1748998218,13203.747205589993,32653.5530094,53358.54407784 2025-06-04,00:50:20.000,155,11079038,4445,0,1748998219,13203.686578799992,28964.348529120005,53358.46023240001 2025-06-04,00:50:22.000,155,11079131,5165,0,1748998221,13203.686578799992,36342.68699838,53358.44625816 2025-06-04,00:50:22.000,155,11079022,4205,0,1748998221,13203.639424629997,29425.474417200006,53358.45324528 2025-06-04,00:50:23.000,155,11079063,4725,0,1748998222,13203.632688320002,29886.50866659,53358.369399840005 2025-06-04,00:50:24.000,155,11079117,4885,0,1748998223,13203.679842489997,30808.894376220007,53358.26459304001 2025-06-04,00:50:25.000,155,11079024,4405,0,1748998224,13203.753941900002,27580.83693141,53358.34843848 2025-06-04,00:50:26.000,155,11079092,4485,0,1748998225,13203.787623449993,30808.774541010003,53358.25760592 2025-06-04,00:50:27.000,155,11079060,3565,0,1748998226,13203.861722859998,34036.902477120006,53358.250618800004 2025-06-04,00:50:28.000,155,11079098,4605,0,1748998227,13203.949294889993,24352.81473225,53358.20869608 2025-06-04,00:50:29.000,155,11079119,4845,0,1748998228,13204.063812159999,23430.485415660005,53358.15978624 2025-06-04,00:50:30.000,155,11079018,3525,0,1748998229,13204.084021089999,26658.564007859997,53358.15978624 2025-06-04,00:50:32.000,155,11079073,4285,0,1748998231,13204.20527467,30808.845032309997,53358.131837760004 2025-06-04,00:50:32.000,155,11079054,4285,0,1748998231,13204.26590146,28964.285086949996,53358.16677336 2025-06-04,00:50:33.000,155,11079103,5085,0,1748998232,13204.292846699995,30808.901425350006,53358.103889280006 2025-06-04,00:50:34.000,155,11079022,4605,0,1748998233,13204.34000086999,30808.95781839,53358.08991504 2025-06-04,00:50:35.000,155,11079037,5165,0,1748998234,13204.31979193999,28042.209539040006,53358.131837760004 2025-06-04,00:50:36.000,155,11079038,4645,0,1748998235,13204.30631932,28964.468364329994,53358.12485064001 2025-06-04,00:50:37.000,155,11079119,4885,0,1748998236,13204.252428839995,28042.13904774,53358.152799120006 2025-06-04,00:50:38.000,155,11079083,4685,0,1748998237,13204.26590146,24814.159143359997,53358.18773472 2025-06-04,00:50:39.000,155,11079056,4365,0,1748998238,13204.25916514999,25275.334375349994,53358.152799120006 2025-06-04,00:50:40.000,155,11079074,4645,0,1748998239,13204.21874728999,31731.39992106,53358.14581200001 2025-06-04,00:50:42.000,155,11079063,4125,0,1748998241,13204.232219909994,28503.40591842,53358.14581200001 2025-06-04,00:50:42.000,155,11079115,4765,0,1748998241,13204.191802049994,24814.27897857,53358.12485064001 2025-06-04,00:50:43.000,155,11079043,3885,0,1748998242,13204.164856809999,27581.14709313,53358.13882488 2025-06-04,00:50:44.000,155,11078969,5005,0,1748998243,13204.13791156999,31731.456314099996,53358.09690216001 2025-06-04,00:50:45.000,155,11079044,4605,0,1748998244,13204.171593119994,32653.729237649997,53358.13882488 2025-06-04,00:50:46.000,155,11079048,4365,0,1748998245,13204.191802049994,33576.023308589996,53358.082927920004 2025-06-04,00:50:47.000,155,11079011,4845,0,1748998246,13204.21874728999,30347.944716390004,53358.14581200001 2025-06-04,00:50:48.000,155,11079037,4765,0,1748998247,13204.26590146,31731.442215839998,53358.1108764 2025-06-04,00:50:49.000,155,11079038,3645,0,1748998248,13204.36020979999,32192.610398699995,53358.06895368 2025-06-04,00:50:50.000,155,11079069,3924,0,1748998249,13204.42083658999,27119.971861140002,53358.08991504 2025-06-04,00:50:52.000,155,11079018,4085,0,1748998251,13204.52861755,32653.827925470003,53358.02004384 2025-06-04,00:50:52.000,155,11079053,4725,0,1748998251,13204.60945327,36343.01125836,53358.103889280006 2025-06-04,00:50:53.000,155,11079093,4965,0,1748998252,13204.744179469992,31270.358622540007,53358.06895368 2025-06-04,00:50:54.000,155,11079043,4605,0,1748998253,13204.905850909992,28042.406914680003,53358.082927920004 2025-06-04,00:50:55.000,155,11079022,3804,0,1748998254,13205.054049730003,31270.506654269993,53358.0410052 2025-06-04,00:50:56.000,155,11079014,3845,0,1748998255,13205.182039619998,26197.924509749995,53358.034018080005 2025-06-04,00:50:57.000,155,11079047,4565,0,1748998256,13205.370656299994,34498.676885160006,53358.082927920004 2025-06-04,00:50:58.000,155,11079021,4485,0,1748998257,13205.47843725999,28042.58314293,53358.07594080001 2025-06-04,00:50:59.000,155,11079032,4525,0,1748998258,13205.64010869999,25736.89730949,53358.08991504 2025-06-04,00:51:00.000,155,11079060,4085,0,1748998259,13205.74788966,34498.810818629994,53358.06895368 2025-06-04,00:51:02.000,155,11079064,3645,0,1748998261,13205.821989069991,34960.112934959994,53358.1807476 2025-06-04,00:51:02.000,155,11079063,4245,0,1748998261,13205.923033719992,27581.711023530006,53358.18773472 2025-06-04,00:51:03.000,155,11079097,5165,0,1748998262,13205.983660509992,34960.20457365,53358.22965744 2025-06-04,00:51:04.000,155,11079026,4525,0,1748998263,13206.044287299992,31270.971896849995,53358.250618800004 2025-06-04,00:51:05.000,155,11079154,3485,0,1748998264,13206.077968849997,29887.580134350006,53358.20869608 2025-06-04,00:51:06.000,155,11079047,4925,0,1748998265,13206.145331949992,28965.300161670006,53358.320490000006 2025-06-04,00:51:07.000,155,11079133,4765,0,1748998266,13206.125123019992,28965.335407320003,53358.271580160006 2025-06-04,00:51:08.000,155,11079123,4245,0,1748998267,13206.131859330002,29426.52473757,53358.38337408 2025-06-04,00:51:09.000,155,11079018,4645,0,1748998268,13206.165540879992,30809.994040499994,53358.38337408 2025-06-04,00:51:10.000,155,11079032,4525,0,1748998269,13206.185749809993,31271.211567270002,53358.40433544 2025-06-04,00:51:12.000,155,11079073,4845,0,1748998271,13206.205958739993,24815.040284610004,53358.467219520004 2025-06-04,00:51:12.000,155,11079053,5165,0,1748998271,13206.266585529993,28965.434095139994,53358.38337408 2025-06-04,00:51:13.000,155,11079117,4085,0,1748998272,13206.307003389993,27581.971841339997,53358.39734832 2025-06-04,00:51:14.000,155,11079007,5165,0,1748998273,13206.394575419989,29887.728166080007,53358.48119376001 2025-06-04,00:51:15.000,155,11079054,3685,0,1748998274,13206.401311729998,31271.162223360006,53358.439271040006 2025-06-04,00:51:16.000,155,11079089,5125,0,1748998275,13206.434993279989,31271.24681292,53358.44625816 2025-06-04,00:51:17.000,155,11079014,4485,0,1748998276,13206.509092689994,26198.544833189997,53358.488180880006 2025-06-04,00:51:18.000,155,11079058,4565,0,1748998277,13206.562983169999,34960.39490016,53358.537090720005 2025-06-04,00:51:19.000,155,11079083,4245,0,1748998278,13206.64381889,27581.92954656,53358.537090720005 2025-06-04,00:51:20.000,155,11079015,4205,0,1748998279,13206.76507247,28504.301157930007,53358.5650392 2025-06-04,00:51:22.000,155,11079018,5005,0,1748998281,13206.88632605,27120.80365848,53358.57901344001 2025-06-04,00:51:22.000,155,11079038,4565,0,1748998281,13206.94695284,32654.751361500006,53358.586000560004 2025-06-04,00:51:23.000,155,11079048,4645,0,1748998282,13207.081679039991,30349.136019359998,53358.5650392 2025-06-04,00:51:24.000,155,11079105,4405,0,1748998283,13207.209668930001,28504.505582700003,53358.5650392 2025-06-04,00:51:25.000,155,11079090,4445,0,1748998284,13207.290504650002,23892.999982349997,53358.606961920006 2025-06-04,00:51:26.000,155,11078832,4605,0,1748998285,13207.438703469998,29426.905390590007,53358.634910400004 2025-06-04,00:51:27.000,155,11079078,4725,0,1748998286,13207.533011809988,28965.772453380006,53358.64888464001 2025-06-04,00:51:28.000,155,11079043,4925,0,1748998287,13207.667738009994,31271.585171159997,53358.69080736 2025-06-04,00:51:29.000,155,11079058,3804,0,1748998288,13207.728364799994,28043.57707026,53358.73273008 2025-06-04,00:51:30.000,155,11079048,3885,0,1748998289,13207.782255279999,31271.73320289,53358.774652800006 2025-06-04,00:51:32.000,155,11079023,5165,0,1748998291,13207.85635468999,26660.178258629996,53358.76766568001 2025-06-04,00:51:32.000,155,11079054,4885,0,1748998291,13207.85635468999,28965.99802554,53358.78163992 2025-06-04,00:51:33.000,155,11079088,4045,0,1748998292,13207.90350886,25737.940580730006,53358.823562640006 2025-06-04,00:51:34.000,155,11079043,4285,0,1748998293,13207.92371779,31271.824841580004,53358.86548536001 2025-06-04,00:51:35.000,155,11079089,5405,0,1748998294,13207.930454099995,28966.110811620005,53358.98426640001 2025-06-04,00:51:36.000,155,11079021,5005,0,1748998295,13207.92371779,29888.426029950002,53358.8794596 2025-06-04,00:51:37.000,155,11079039,5125,0,1748998296,13207.95739933999,30349.566016290002,53358.99824064 2025-06-04,00:51:38.000,155,11079043,5085,0,1748998297,13207.97760826999,29427.29309274,53359.01221488001 2025-06-04,00:51:39.000,155,11079034,4725,0,1748998298,13207.96413565,26199.186304019997,53358.99824064 2025-06-04,00:51:40.000,155,11079061,5165,0,1748998299,13207.98434458,27121.466276699997,53358.991253520006 2025-06-04,00:51:42.000,155,11079038,4445,0,1748998301,13207.96413565,32194.189403819997,53359.02618912 2025-06-04,00:51:42.000,155,11079067,5285,0,1748998301,13207.991080889995,29427.271945350003,53359.040163360005 2025-06-04,00:51:43.000,155,11079079,5005,0,1748998302,13207.991080889995,28043.89428111,53359.04715048 2025-06-04,00:51:44.000,155,11079063,4965,0,1748998303,13208.00455351,28043.87313372,53359.089073200004 2025-06-04,00:51:45.000,155,11079039,4325,0,1748998304,13208.071916609995,28966.188352049998,53359.07509896 2025-06-04,00:51:46.000,155,11079040,4685,0,1748998305,13208.15948863999,28966.272941610005,53359.04715048 2025-06-04,00:51:47.000,155,11079049,5085,0,1748998306,13208.220115429991,33577.87722978,53359.019202 2025-06-04,00:51:48.000,155,11079095,4165,0,1748998307,13208.348105320001,31733.33138268,53359.09606032 2025-06-04,00:51:49.000,155,11079064,4885,0,1748998308,13208.449149970002,32655.667748399996,53359.158944400006 2025-06-04,00:51:50.000,155,11079067,4205,0,1748998309,13208.516513069997,29888.76438819,53359.16593152 2025-06-04,00:51:52.000,155,11079008,4605,0,1748998311,13208.624294029993,28044.19034457,53359.17291864 2025-06-04,00:51:52.000,155,11079116,3725,0,1748998311,13208.711866059988,27583.099702139996,53359.24977696001 2025-06-04,00:51:53.000,155,11079058,3685,0,1748998312,13208.779229159998,27583.19838996,53359.17990576001 2025-06-04,00:51:54.000,155,11079064,3645,0,1748998313,13208.887010119994,29889.004058610008,53359.29868680001 2025-06-04,00:51:55.000,155,11079051,5085,0,1748998314,13208.880273809998,30350.22158538,53359.27073832001 2025-06-04,00:51:56.000,155,11079045,5085,0,1748998315,13209.01500000999,30350.327322330006,53359.277725440006 2025-06-04,00:51:57.000,155,11079099,4125,0,1748998316,13209.021736319999,27122.171189700006,53359.34060952 2025-06-04,00:51:58.000,155,11078997,5085,0,1748998317,13209.05541786999,29889.222581640002,53359.375545120005 2025-06-04,00:51:59.000,155,11079044,4565,0,1748998318,13209.05541786999,26199.9335118,53359.35458376 2025-06-04,00:52:00.000,155,11079129,4845,0,1748998319,13209.089099419994,27583.52264994,53359.38253224 2025-06-04,00:52:02.000,155,11079055,5165,0,1748998321,13209.15646251999,27122.368565340003,53359.50131328 2025-06-04,00:52:02.000,155,11079016,4285,0,1748998321,13209.190144069995,27122.361516210003,53359.53624888001 2025-06-04,00:52:03.000,155,11079064,3645,0,1748998322,13209.210352999995,28044.726078449996,53359.50131328 2025-06-04,00:52:04.000,155,11079074,3525,0,1748998323,13209.25750716999,28044.66968541,53359.53624888001 2025-06-04,00:52:05.000,155,11079079,4445,0,1748998324,13209.311397649995,30350.55289449,53359.52227464 2025-06-04,00:52:06.000,155,11079031,4245,0,1748998325,13209.3450792,26661.27087378,53359.58515872001 2025-06-04,00:52:07.000,155,11079028,4565,0,1748998326,13209.35855181999,32656.25987532,53359.66900416 2025-06-04,00:52:08.000,155,11079039,5125,0,1748998327,13209.40570599,28044.68378367,53359.70393976001 2025-06-04,00:52:09.000,155,11079075,5445,0,1748998328,13209.473069089996,28044.620341500005,53359.717914 2025-06-04,00:52:10.000,155,11079023,4925,0,1748998329,13209.553904809996,25277.646489990002,53359.75284960001 2025-06-04,00:52:12.000,155,11079092,4845,0,1748998331,13209.607795290001,31272.614344140005,53359.77381096001 2025-06-04,00:52:12.000,155,11079045,5285,0,1748998331,13209.641476839992,33578.41296366,53359.77381096001 2025-06-04,00:52:13.000,155,11079081,4885,0,1748998332,13209.661685769992,32656.10479446,53359.780798080006 2025-06-04,00:52:14.000,155,11079061,4845,0,1748998333,13209.755994109997,28966.900314180006,53359.84368216 2025-06-04,00:52:15.000,155,11079046,4525,0,1748998334,13209.776203039997,31272.705982829997,53359.84368216 2025-06-04,00:52:16.000,155,11079018,3765,0,1748998335,13209.830093520002,26661.066449010003,53359.878617760005 2025-06-04,00:52:17.000,155,11078999,4365,0,1748998336,13209.877247689998,31272.705982829997,53359.89957912001 2025-06-04,00:52:18.000,155,11079066,3685,0,1748998337,13209.964819719993,29428.075546170003,53359.94150184001 2025-06-04,00:52:19.000,155,11078986,4605,0,1748998338,13209.985028649993,28505.746229580007,53359.92054048001 2025-06-04,00:52:20.000,155,11079043,4805,0,1748998339,13210.011973889988,35423.177333789994,53359.9624632 2025-06-04,00:52:22.000,155,11078988,4645,0,1748998341,13210.059128059998,26200.067445270004,53359.99041168001 2025-06-04,00:52:22.000,155,11078977,4845,0,1748998341,13210.072600679989,29889.42700641,53359.997398800006 2025-06-04,00:52:23.000,155,11078975,5085,0,1748998342,13210.079336989998,26200.12383831,53360.02534728 2025-06-04,00:52:24.000,155,11079035,5005,0,1748998343,13210.052391749989,24355.500450780004,53360.02534728 2025-06-04,00:52:25.000,155,11078812,3685,0,1748998344,13210.032182819989,30811.805666910004,53360.05329576 2025-06-04,00:52:26.000,155,11079008,3765,0,1748998345,13210.038919129998,27122.502498810005,53360.00438592 2025-06-04,00:52:27.000,155,11079008,3725,0,1748998346,13210.052391749989,34039.9758978,53360.1022056 2025-06-04,00:52:28.000,155,11079005,4485,0,1748998347,13210.059128059998,30811.890256469997,53360.15810256001 2025-06-04,00:52:29.000,155,11079032,4565,0,1748998348,13210.045655439993,26661.440052899998,53360.10919272001 2025-06-04,00:52:30.000,155,11078966,3965,0,1748998349,13210.086073299994,35423.550937680004,53360.144128320004 2025-06-04,00:52:32.000,155,11078984,4525,0,1748998351,13210.032182819989,29428.42095354,53360.213999520005 2025-06-04,00:52:32.000,155,11078998,3765,0,1748998351,13210.086073299994,31734.212523930008,53360.20002528 2025-06-04,00:52:33.000,155,11078984,4685,0,1748998352,13210.079336989998,26200.27891917,53360.20701240001 2025-06-04,00:52:34.000,155,11078985,4925,0,1748998353,13210.113018539989,29889.638480309994,53360.144128320004 2025-06-04,00:52:35.000,155,11078986,4685,0,1748998354,13210.092809609989,28967.224574160005,53360.17906392 2025-06-04,00:52:36.000,155,11078959,4965,0,1748998355,13210.072600679989,30350.623385789993,53360.30483208001 2025-06-04,00:52:37.000,155,11079041,4365,0,1748998356,13210.038919129998,28506.028194779996,53360.22797376 2025-06-04,00:52:38.000,155,11078989,4125,0,1748998357,13209.991764959988,28967.210475900007,53360.213999520005 2025-06-04,00:52:39.000,155,11079013,4965,0,1748998358,13209.937874479998,32656.520693130005,53360.27688360001 2025-06-04,00:52:40.000,155,11079060,3924,0,1748998359,13209.910929240003,29889.532743360003,53360.283870720006 2025-06-04,00:52:42.000,155,11079045,4925,0,1748998361,13209.883983999993,27583.741172969996,53360.27688360001 2025-06-04,00:52:42.000,155,11079053,5125,0,1748998361,13209.816620899997,27583.811664270004,53360.27688360001 2025-06-04,00:52:43.000,155,11079104,4885,0,1748998362,13209.796411969997,33578.955746670006,53360.22098664 2025-06-04,00:52:44.000,155,11079040,4605,0,1748998363,13209.796411969997,29889.596185529997,53360.35374192001 2025-06-04,00:52:45.000,155,11079030,4004,0,1748998364,13209.782939349992,25739.202374999993,53360.35374192001 2025-06-04,00:52:46.000,155,11079143,5245,0,1748998365,13209.749257800002,25739.202374999993,53360.29085784 2025-06-04,00:52:47.000,155,11079130,3765,0,1748998366,13209.729048870002,32195.556935040004,53360.33976768 2025-06-04,00:52:48.000,155,11079085,4845,0,1748998367,13209.654949459997,28967.393753280005,53360.33976768 2025-06-04,00:52:49.000,155,11079108,4004,0,1748998368,13209.628004220001,27583.896253829997,53360.3467548 2025-06-04,00:52:50.000,155,11079012,4605,0,1748998369,13209.614531599997,32195.507591129994,53360.31880632 2025-06-04,00:52:52.000,155,11079097,4965,0,1748998371,13209.553904809996,28967.45014632,53360.31880632 2025-06-04,00:52:52.000,155,11079085,5165,0,1748998371,13209.587586360001,25739.30106282,53360.283870720006 2025-06-04,00:52:53.000,155,11079033,5085,0,1748998372,13209.621267909992,31734.43809609,53360.36072904 2025-06-04,00:52:54.000,155,11079067,5205,0,1748998373,13209.560641119991,28967.46424458,53360.241948 2025-06-04,00:52:55.000,155,11078949,5005,0,1748998374,13209.553904809996,25278.090585180005,53360.283870720006 2025-06-04,00:52:56.000,155,11079042,4125,0,1748998375,13209.547168500001,28967.309163719998,53360.241948 2025-06-04,00:52:57.000,155,11079032,4965,0,1748998376,13209.46633278,24816.85191102,53360.29085784 2025-06-04,00:52:58.000,155,11079074,4685,0,1748998377,13209.540432189991,27122.69987445,53360.332780560006 2025-06-04,00:52:59.000,155,11079011,5005,0,1748998378,13209.520223259991,31734.332359139997,53360.26989648 2025-06-04,00:53:00.000,155,11079017,4085,0,1748998379,13209.452860159996,28044.979847130002,53360.30483208001 2025-06-04,00:53:02.000,155,11079046,4405,0,1748998381,13209.331606579995,26200.300066559998,53360.25592224001 2025-06-04,00:53:02.000,155,11079072,4525,0,1748998381,13209.24403455,26200.2859683,53360.25592224001 2025-06-04,00:53:03.000,155,11079075,4285,0,1748998382,13209.169935139995,29428.470297449996,53360.332780560006 2025-06-04,00:53:04.000,155,11079037,5044,0,1748998383,13209.09583572999,30812.00304255,53360.29085784 2025-06-04,00:53:05.000,155,11078959,5245,0,1748998384,13209.048681559994,30350.792564910007,53360.29085784 2025-06-04,00:53:06.000,155,11079064,3725,0,1748998385,13209.01500000999,35884.7332188,53360.29784496 2025-06-04,00:53:07.000,155,11079056,3804,0,1748998386,13208.954373219989,30811.974846030003,53360.262909360004 2025-06-04,00:53:08.000,155,11079047,4845,0,1748998387,13208.880273809998,29889.624382049995,53360.26989648 2025-06-04,00:53:09.000,155,11079055,5285,0,1748998388,13208.846592259993,34501.263915870004,53360.18605104001 2025-06-04,00:53:10.000,155,11079031,4965,0,1748998389,13208.772492849988,24816.894205799996,53360.213999520005 2025-06-04,00:53:12.000,155,11079096,3845,0,1748998391,13208.745547609993,28967.379655020006,53360.13714120001 2025-06-04,00:53:12.000,155,11079062,4325,0,1748998391,13208.678184509998,28506.267865200003,53360.095218480004 2025-06-04,00:53:13.000,155,11079071,4925,0,1748998392,13208.651239270002,26200.4269509,53360.12316696 2025-06-04,00:53:14.000,155,11079015,4805,0,1748998393,13208.624294029993,27122.833807920004,53360.10919272001 2025-06-04,00:53:15.000,155,11079041,4645,0,1748998394,13208.624294029993,28967.541785010006,53360.1022056 2025-06-04,00:53:16.000,155,11079045,4925,0,1748998395,13208.631030340002,29428.660623959993,53360.07425712 2025-06-04,00:53:17.000,155,11079000,4485,0,1748998396,13208.664711889993,25739.364504990008,53360.1022056 2025-06-04,00:53:18.000,155,11079033,4285,0,1748998397,13208.691657130003,28506.331307369997,53360.07425712 2025-06-04,00:53:19.000,155,11079052,4405,0,1748998398,13208.617557719997,28045.15607538,53360.06028288 2025-06-04,00:53:20.000,155,11079104,4285,0,1748998399,13208.631030340002,29889.828806820005,53360.03932152001 2025-06-04,00:53:22.000,155,11079078,4485,0,1748998401,13208.597348789997,27122.854955310002,53359.98342456 2025-06-04,00:53:22.000,155,11079037,4125,0,1748998401,13208.590612480002,29889.948642029995,53360.00438592 2025-06-04,00:53:23.000,155,11079104,4885,0,1748998402,13208.570403550002,28045.17017364,53359.98342456 2025-06-04,00:53:24.000,155,11079043,5005,0,1748998403,13208.503040449992,34040.34950169,53359.94150184001 2025-06-04,00:53:25.000,155,11079030,3965,0,1748998404,13208.462622589992,28967.520637620008,53359.93451472 2025-06-04,00:53:26.000,155,11079147,5365,0,1748998405,13208.375050559996,29428.695869610005,53359.91355336 2025-06-04,00:53:27.000,155,11079132,3965,0,1748998406,13208.307687460001,26661.672674190006,53359.91355336 2025-06-04,00:53:28.000,155,11079034,3845,0,1748998407,13208.260533289991,23894.677675290004,53359.91355336 2025-06-04,00:53:29.000,155,11079059,4205,0,1748998408,13208.18643388,31273.31925714,53359.90656624 2025-06-04,00:53:30.000,155,11078964,4565,0,1748998409,13208.13927970999,32195.59922982,53359.89957912001 2025-06-04,00:53:32.000,155,11079009,4045,0,1748998411,13208.112334469995,27122.777414879994,53359.83669504 2025-06-04,00:53:32.000,155,11079011,5165,0,1748998411,13208.0651803,30351.01108794,53359.80175944001 2025-06-04,00:53:33.000,155,11078861,5085,0,1748998412,13208.112334469995,32195.556935040004,53359.87163064001 2025-06-04,00:53:34.000,155,11079029,4765,0,1748998413,13208.07865291999,28506.239668680006,53359.79477232 2025-06-04,00:53:35.000,155,11079047,5005,0,1748998414,13208.05844398999,29889.71602074,53359.808746560004 2025-06-04,00:53:36.000,155,11078954,4605,0,1748998415,13208.08538923,27583.994941650002,53359.85066928001 2025-06-04,00:53:37.000,155,11078942,3885,0,1748998416,13208.20664281,25739.28696456,53359.780798080006 2025-06-04,00:53:38.000,155,11079040,3645,0,1748998417,13208.260533289991,27122.784464009994,53359.73887536 2025-06-04,00:53:39.000,155,11078968,4285,0,1748998418,13208.321160079991,26200.391705250004,53359.79477232 2025-06-04,00:53:40.000,155,11079004,4645,0,1748998419,13208.375050559996,30812.045337329997,53359.780798080006 2025-06-04,00:53:42.000,155,11079026,3965,0,1748998421,13208.348105320001,27122.742169229998,53359.79477232 2025-06-04,00:53:42.000,155,11079011,4965,0,1748998421,13208.321160079991,31734.381703050007,53359.759836720004 2025-06-04,00:53:43.000,155,11078945,4605,0,1748998422,13208.354841629996,26200.476294809996,53359.780798080006 2025-06-04,00:53:44.000,155,11079013,4925,0,1748998423,13208.314423769996,24817.01404101,53359.808746560004 2025-06-04,00:53:45.000,155,11079047,4885,0,1748998424,13208.287478530001,29428.660623959993,53359.89957912001 2025-06-04,00:53:46.000,155,11079063,5205,0,1748998425,13208.20664281,31273.178274539998,53359.79477232 2025-06-04,00:53:47.000,155,11079100,4405,0,1748998426,13208.08538923,27122.749218359997,53359.82272080001 2025-06-04,00:53:48.000,155,11079009,5044,0,1748998427,13207.97760826999,30812.045337329997,53359.81573368 2025-06-04,00:53:49.000,155,11078999,3965,0,1748998428,13207.85635468999,29428.561936140002,53359.77381096001 2025-06-04,00:53:50.000,155,11079007,4965,0,1748998429,13207.849618379994,30350.848957950002,53359.759836720004 2025-06-04,00:53:52.000,155,11079048,4725,0,1748998431,13207.687946939994,31273.16417628,53359.77381096001 2025-06-04,00:53:52.000,155,11078990,4445,0,1748998431,13207.553220739988,29428.392757020003,53359.83669504 2025-06-04,00:53:53.000,155,11079026,4485,0,1748998432,13207.425230849993,33117.766416419996,53359.759836720004 2025-06-04,00:53:54.000,155,11079046,4445,0,1748998433,13207.378076679997,25739.1318837,53359.72490112 2025-06-04,00:53:55.000,155,11079063,4885,0,1748998434,13207.277032029997,32195.486443739996,53359.717914 2025-06-04,00:53:56.000,155,11079090,4645,0,1748998435,13207.189460000001,23433.326215049994,53359.72490112 2025-06-04,00:53:57.000,155,11079065,4845,0,1748998436,13207.142305829992,28044.895257569995,53359.73188824001 2025-06-04,00:53:58.000,155,11079058,4325,0,1748998437,13207.034524869996,28044.85296279,53359.65502992001 2025-06-04,00:53:59.000,155,11079023,4165,0,1748998438,13206.92674391,33578.927550149994,53359.67599128 2025-06-04,00:54:00.000,155,11079068,4045,0,1748998439,13206.852644499995,31273.206471059995,53359.67599128 2025-06-04,00:54:02.000,155,11079014,4725,0,1748998441,13206.792017709995,27583.84690992,53359.62009432 2025-06-04,00:54:02.000,155,11079076,4605,0,1748998441,13206.76507247,30812.059435589996,53359.66900416 2025-06-04,00:54:03.000,155,11078998,4605,0,1748998442,13206.62360996,28506.225570420007,53359.65502992001 2025-06-04,00:54:04.000,155,11079022,3804,0,1748998443,13206.59666471999,35423.60733072,53359.592145840004 2025-06-04,00:54:05.000,155,11079190,3885,0,1748998444,13206.562983169999,29428.456199189997,53359.641055680004 2025-06-04,00:54:06.000,155,11079107,4885,0,1748998445,13206.502356379999,29889.793561169994,53359.543236000005 2025-06-04,00:54:07.000,155,11079121,4245,0,1748998446,13206.502356379999,31273.206471059995,53359.45240344 2025-06-04,00:54:08.000,155,11079038,3565,0,1748998447,13206.515828999989,25278.083536050006,53359.473364800004 2025-06-04,00:54:09.000,155,11079061,4845,0,1748998448,13206.522565309999,31273.178274539998,53359.473364800004 2025-06-04,00:54:10.000,155,11079112,3725,0,1748998449,13206.53603792999,34501.22867022001,53359.4034936 2025-06-04,00:54:12.000,155,11078980,4605,0,1748998451,13206.569719479994,31734.226622190006,53359.38951936 2025-06-04,00:54:12.000,155,11079027,4085,0,1748998451,13206.53603792999,26200.236624390003,53359.38951936 2025-06-04,00:54:13.000,155,11079106,4405,0,1748998452,13206.57645578999,28967.168181119996,53359.424454960004 2025-06-04,00:54:14.000,155,11079033,4965,0,1748998453,13206.589928409994,25738.864016759995,53359.41746784001 2025-06-04,00:54:15.000,155,11079026,4325,0,1748998454,13206.562983169999,31734.015148289996,53359.34060952 2025-06-04,00:54:16.000,155,11079075,5125,0,1748998455,13206.55624685999,23894.24767836,53359.31964816001 2025-06-04,00:54:17.000,155,11079039,5125,0,1748998456,13206.569719479994,29889.321269459993,53359.36157088 2025-06-04,00:54:18.000,155,11079020,4365,0,1748998457,13206.569719479994,28966.991952869997,53359.31266104 2025-06-04,00:54:19.000,155,11079023,4605,0,1748998458,13206.529301619994,28505.80967175,53359.36157088 2025-06-04,00:54:20.000,155,11078867,4765,0,1748998459,13206.589928409994,26200.11678918,53359.24977696001 2025-06-04,00:54:22.000,155,11078857,4925,0,1748998461,13206.59666471999,30350.581091009997,53359.29169968 2025-06-04,00:54:22.000,155,11079021,5125,0,1748998461,13206.569719479994,30350.602238399995,53359.27073832001 2025-06-04,00:54:23.000,155,11079078,4325,0,1748998462,13206.57645578999,30811.742224739995,53359.305673920004 2025-06-04,00:54:24.000,155,11079093,4925,0,1748998463,13206.583192099999,28967.027198519994,53359.277725440006 2025-06-04,00:54:25.000,155,11079047,5085,0,1748998464,13206.610137339994,30350.54584536,53359.31266104 2025-06-04,00:54:26.000,155,11079063,4605,0,1748998465,13206.65729150999,28044.85296279,53359.22881560001 2025-06-04,00:54:27.000,155,11079058,4485,0,1748998466,13206.65729150999,28967.12588634,53359.21484136 2025-06-04,00:54:28.000,155,11079053,4045,0,1748998467,13206.630346269994,29428.399806150002,53359.256764080004 2025-06-04,00:54:29.000,155,11079107,4004,0,1748998468,13206.711181989995,28967.189328509994,53359.23580272 2025-06-04,00:54:30.000,155,11079067,4845,0,1748998469,13206.650555199994,30811.85501082,53359.27073832001 2025-06-04,00:54:32.000,155,11079124,4125,0,1748998471,13206.711181989995,31734.106786980003,53359.18689288 2025-06-04,00:54:32.000,155,11079145,4725,0,1748998471,13206.690973059995,25277.921406060006,53359.2637512 2025-06-04,00:54:33.000,155,11079116,3485,0,1748998472,13206.71791829999,28967.203426770007,53359.256764080004 2025-06-04,00:54:34.000,155,11079086,3965,0,1748998473,13206.7852814,28044.888208439996,53359.24977696001 2025-06-04,00:54:35.000,155,11079087,5044,0,1748998474,13206.751599849995,34962.333410909996,53359.22182848 2025-06-04,00:54:36.000,155,11079036,4405,0,1748998475,13206.812226639995,28967.259819810002,53359.21484136 2025-06-04,00:54:37.000,155,11079026,3444,0,1748998476,13206.87958973999,29889.58208727,53359.36855800001 2025-06-04,00:54:38.000,155,11079048,4685,0,1748998477,13206.96042545999,33117.71707251,53359.19388 2025-06-04,00:54:39.000,155,11079054,3485,0,1748998478,13206.92000759999,30350.72207361,53359.29868680001 2025-06-04,00:54:40.000,155,11079093,5005,0,1748998479,13206.94695284,28506.021145649996,53359.27073832001 2025-06-04,00:54:42.000,155,11078959,4325,0,1748998481,13207.021052249991,28506.063440430007,53359.4034936 2025-06-04,00:54:42.000,155,11078917,5125,0,1748998481,13207.122096899991,33578.86410798,53359.277725440006 2025-06-04,00:54:43.000,155,11078984,4765,0,1748998482,13207.074942729996,32195.218576800005,53359.22881560001 2025-06-04,00:54:44.000,155,11079040,4645,0,1748998483,13207.115360589996,28967.147033729998,53359.305673920004 2025-06-04,00:54:45.000,155,11079039,5005,0,1748998484,13207.196196309997,29889.546841620002,53359.36157088 2025-06-04,00:54:46.000,155,11079064,4445,0,1748998485,13207.216405239997,33578.69492886,53359.256764080004 2025-06-04,00:54:47.000,155,11079117,4125,0,1748998486,13207.297240959997,24355.5286473,53359.424454960004 2025-06-04,00:54:48.000,155,11079036,3765,0,1748998487,13207.357867749997,28044.68378367,53359.38951936 2025-06-04,00:54:49.000,155,11079043,4925,0,1748998488,13207.337658819997,32656.365612270005,53359.31266104 2025-06-04,00:54:50.000,155,11079192,3685,0,1748998489,13207.357867749997,27122.354467080004,53359.27073832001 2025-06-04,00:54:52.000,155,11079072,4805,0,1748998491,13207.472385020003,29889.462252059995,53359.375545120005 2025-06-04,00:54:52.000,155,11079252,3845,0,1748998491,13207.357867749997,25739.068441530006,53359.4034936 2025-06-04,00:54:53.000,155,11079031,4325,0,1748998492,13207.411758230002,29889.441104669997,53359.4034936 2025-06-04,00:54:54.000,155,11078960,4725,0,1748998493,13207.431967160002,27122.643481410007,53359.45939056 2025-06-04,00:54:55.000,155,11078832,4205,0,1748998494,13207.445439779993,29428.301118329997,53359.38253224 2025-06-04,00:54:56.000,155,11079060,4485,0,1748998495,13207.398285609997,28044.888208439996,53359.43842920001 2025-06-04,00:54:57.000,155,11079123,4765,0,1748998496,13207.553220739988,29428.350462240007,53359.41048072 2025-06-04,00:54:58.000,155,11079081,4845,0,1748998497,13207.512802879988,29889.469301189994,53359.46637768001 2025-06-04,00:54:59.000,155,11079051,5005,0,1748998498,13207.479121329998,28967.309163719998,53359.34759664001 2025-06-04,00:55:00.000,155,11079092,3924,0,1748998499,13207.472385020003,33578.962795800006,53359.445416320006 2025-06-04,00:55:02.000,155,11079087,5085,0,1748998501,13207.566693359993,29428.399806150002,53359.38951936 2025-06-04,00:55:02.000,155,11078956,3885,0,1748998501,13207.512802879988,27583.69182906,53359.45240344 2025-06-04,00:55:03.000,155,11079095,5044,0,1748998502,13207.559957049998,28967.182279379995,53359.41746784001 2025-06-04,00:55:04.000,155,11079207,4925,0,1748998503,13207.539748119998,33578.87115711,53359.48035192 2025-06-04,00:55:05.000,155,11079269,4965,0,1748998504,13207.640792769998,34501.270965,53359.60612008001 2025-06-04,00:55:06.000,155,11079184,4485,0,1748998505,13207.661001699998,33579.0332871,53359.38951936 2025-06-04,00:55:07.000,155,11078965,5005,0,1748998506,13207.708155869994,28044.909355829994,53359.43144208 2025-06-04,00:55:08.000,155,11079057,5285,0,1748998507,13207.634056459989,28506.239668680006,53359.5781716 2025-06-04,00:55:09.000,155,11079206,4845,0,1748998508,13207.788991589994,32195.486443739996,53359.50131328 2025-06-04,00:55:10.000,155,11079036,4525,0,1748998509,13207.762046349999,26661.658575930007,53359.39650648001 2025-06-04,00:55:12.000,155,11079139,5085,0,1748998511,13207.829409449994,32656.626430079996,53359.613107200006 2025-06-04,00:55:12.000,155,11079190,4485,0,1748998511,13207.79572789999,29889.666676830006,53359.50131328 2025-06-04,00:55:13.000,155,11079176,3804,0,1748998512,13207.97760826999,28044.979847130002,53359.445416320006 2025-06-04,00:55:14.000,155,11079062,4525,0,1748998513,13208.07865291999,28967.2809672,53359.424454960004 2025-06-04,00:55:15.000,155,11079071,4245,0,1748998514,13208.10559816,28967.309163719998,53359.45939056 2025-06-04,00:55:16.000,155,11079075,4285,0,1748998515,13208.20664281,28506.007047389998,53359.43144208 2025-06-04,00:55:17.000,155,11079110,4525,0,1748998516,13208.20664281,28505.96475261,53359.58515872001 2025-06-04,00:55:18.000,155,11079034,3965,0,1748998517,13208.287478530001,32195.190380279993,53359.62009432 2025-06-04,00:55:19.000,155,11079053,5044,0,1748998518,13208.361577939992,33578.744272769996,53359.59913296 2025-06-04,00:55:20.000,155,11079111,5005,0,1748998519,13208.388523180001,28505.929506960005,53359.62708144 2025-06-04,00:55:22.000,155,11079042,4445,0,1748998521,13208.462622589992,25277.872062149996,53359.613107200006 2025-06-04,00:55:22.000,155,11079043,4365,0,1748998521,13208.577139859997,26200.067445270004,53359.59913296 2025-06-04,00:55:23.000,155,11079101,5125,0,1748998522,13208.617557719997,28967.076542430004,53359.59913296 2025-06-04,00:55:24.000,155,11079121,4125,0,1748998523,13208.732074989988,26200.10974005,53359.59913296 2025-06-04,00:55:25.000,155,11079099,4405,0,1748998524,13208.792701779988,29889.39880989,53359.613107200006 2025-06-04,00:55:26.000,155,11079158,3565,0,1748998525,13208.819647019998,29889.342416850006,53359.662017040006 2025-06-04,00:55:27.000,155,11079155,5205,0,1748998526,13208.745547609993,31272.769425000006,53359.68297840001 2025-06-04,00:55:28.000,155,11079070,4485,0,1748998527,13208.846592259993,28967.13293547,53359.7877852 2025-06-04,00:55:29.000,155,11079064,4004,0,1748998528,13208.954373219989,25277.780423460004,53359.66900416 2025-06-04,00:55:30.000,155,11079112,4485,0,1748998529,13209.021736319999,26661.129891179997,53359.710926880005 2025-06-04,00:55:32.000,155,11079131,5005,0,1748998531,13209.03520893999,33117.43510731,53359.81573368 2025-06-04,00:55:32.000,155,11079183,5044,0,1748998531,13209.129517279995,29428.364560500006,53359.76682384 2025-06-04,00:55:33.000,155,11079132,4845,0,1748998532,13209.26424348,30811.763372129994,53359.82272080001 2025-06-04,00:55:34.000,155,11079044,3804,0,1748998533,13209.24403455,29889.483399450008,53359.8576564 2025-06-04,00:55:35.000,155,11079008,4605,0,1748998534,13209.372024439996,29428.216528770005,53359.8576564 2025-06-04,00:55:36.000,155,11078989,5125,0,1748998535,13209.33834288999,26661.320217689994,53359.892592 2025-06-04,00:55:37.000,155,11079214,4445,0,1748998536,13209.432651229996,26661.334315950007,53359.88560488 2025-06-04,00:55:38.000,155,11079196,3765,0,1748998537,13209.520223259991,25277.84386563,53359.948488960006 2025-06-04,00:55:39.000,155,11079136,4685,0,1748998538,13209.520223259991,32656.527742260005,53359.9624632 2025-06-04,00:55:40.000,155,11079103,4525,0,1748998539,13209.621267909992,26661.390708990002,53359.94150184001 2025-06-04,00:55:42.000,155,11079175,4925,0,1748998541,13209.648213150002,34039.84196433,53359.89957912001 2025-06-04,00:55:42.000,155,11079099,4165,0,1748998541,13209.729048870002,26200.27891917,53359.98342456 2025-06-04,00:55:43.000,155,11079048,3845,0,1748998542,13209.809884590002,32656.485447479994,53360.046308640005 2025-06-04,00:55:44.000,155,11078904,3804,0,1748998543,13209.883983999993,29428.463248319997,53360.06727000001 2025-06-04,00:55:45.000,155,11079017,5165,0,1748998544,13209.958083409998,30811.84091256,53360.12316696 2025-06-04,00:55:46.000,155,11079097,5044,0,1748998545,13210.011973889988,34962.37570569001,53360.08823136001 2025-06-04,00:55:47.000,155,11079109,4125,0,1748998546,13210.099545919998,29889.539792490003,53360.08823136001 2025-06-04,00:55:48.000,155,11079156,4405,0,1748998547,13210.180381639999,25277.956651710003,53360.144128320004 2025-06-04,00:55:49.000,155,11079139,4405,0,1748998548,13210.21406318999,33578.82886233,53360.15810256001 2025-06-04,00:55:50.000,155,11078905,4925,0,1748998549,13210.33531676999,28044.930503220006,53360.095218480004 2025-06-04,00:55:52.000,155,11079158,4485,0,1748998551,13210.348789389995,27583.776418620007,53360.1720768 2025-06-04,00:55:52.000,155,11079163,4205,0,1748998551,13210.47677927999,26661.313168559995,53360.27688360001 2025-06-04,00:55:53.000,155,11079043,5325,0,1748998552,13210.51719713999,30350.848957950002,53360.23496088001 2025-06-04,00:55:54.000,155,11079049,4485,0,1748998553,13210.48351559,28506.239668680006,53360.116179840006 2025-06-04,00:55:55.000,155,11079086,3965,0,1748998554,13210.510460829995,32195.42300157,53360.27688360001 2025-06-04,00:55:56.000,155,11078939,4325,0,1748998555,13210.46330666,31273.241716710007,53360.29085784 2025-06-04,00:55:57.000,155,11078825,5085,0,1748998556,13210.53740606999,22972.27081827,53360.20701240001 2025-06-04,00:55:58.000,155,11079115,5005,0,1748998557,13210.55761499999,30812.066484719995,53360.27688360001 2025-06-04,00:55:59.000,155,11079202,4405,0,1748998558,13210.59803285999,28045.029191039997,53360.311819200004 2025-06-04,00:56:00.000,155,11079250,3765,0,1748998559,13210.658659649991,28506.267865200003,53360.311819200004 2025-06-04,00:56:02.000,155,11078945,5085,0,1748998561,13210.49698820999,32656.520693130005,53360.39566464 2025-06-04,00:56:02.000,155,11079124,4325,0,1748998561,13210.45657034999,33117.85805511,53360.479510080004 2025-06-04,00:56:03.000,155,11078898,4445,0,1748998562,13210.44309773,28506.13393173,53360.381690400005 2025-06-04,00:56:04.000,155,11079246,4805,0,1748998563,13210.409416179995,28967.224574160005,53360.50745856 2025-06-04,00:56:05.000,155,11079038,4605,0,1748998564,13210.4228888,29428.639476569995,53360.47252296001 2025-06-04,00:56:06.000,155,11079093,4845,0,1748998565,13210.227535809994,33117.85100598,53360.40265176001 2025-06-04,00:56:07.000,155,11079084,3645,0,1748998566,13210.19385425999,28506.14802999,53360.49348432001 2025-06-04,00:56:08.000,155,11079178,3765,0,1748998567,13210.173645329989,26200.314164819996,53360.37470328001 2025-06-04,00:56:09.000,155,11079131,5005,0,1748998568,13210.173645329989,30350.905350989997,53360.51444568 2025-06-04,00:56:10.000,155,11079065,4885,0,1748998569,13210.099545919998,29889.751266389998,53360.50745856 2025-06-04,00:56:12.000,155,11079046,3725,0,1748998571,13209.991764959988,28045.30410711,53360.40265176001 2025-06-04,00:56:12.000,155,11079069,5085,0,1748998571,13210.025446509993,28967.393753280005,53360.63322672 2025-06-04,00:56:13.000,155,11078882,4605,0,1748998572,13210.072600679989,30350.982891420004,53360.54239416001 2025-06-04,00:56:14.000,155,11079271,4885,0,1748998573,13209.985028649993,31273.410895830006,53360.60527824 2025-06-04,00:56:15.000,155,11079244,3725,0,1748998574,13209.937874479998,29428.74521352,53360.51444568 2025-06-04,00:56:16.000,155,11078942,4405,0,1748998575,13209.964819719993,26200.384656120004,53360.56335552 2025-06-04,00:56:17.000,155,11079117,5085,0,1748998576,13209.870511380002,28506.352454759995,53360.52841992 2025-06-04,00:56:18.000,155,11078916,4325,0,1748998577,13209.823357209993,28506.380651280007,53360.59130400001 2025-06-04,00:56:19.000,155,11078977,5125,0,1748998578,13209.870511380002,26661.651526800008,53360.549381280005 2025-06-04,00:56:20.000,155,11079040,3725,0,1748998579,13209.823357209993,28045.078534950007,53360.52143280001 2025-06-04,00:56:22.000,155,11079055,5365,0,1748998581,13209.776203039997,28506.281963460002,53360.54239416001 2025-06-04,00:56:22.000,155,11079010,3845,0,1748998581,13209.789675660002,31273.347453659997,53360.5563684 2025-06-04,00:56:23.000,155,11079083,4205,0,1748998582,13209.762730419992,30812.066484719995,53360.68213656 2025-06-04,00:56:24.000,155,11079104,4565,0,1748998583,13209.628004220001,24816.781419720006,53360.57732976 2025-06-04,00:56:25.000,155,11079166,4365,0,1748998584,13209.675158389997,26661.644477669994,53360.500471440006 2025-06-04,00:56:26.000,155,11078984,4645,0,1748998585,13209.681894699992,28045.01509278,53360.50745856 2025-06-04,00:56:27.000,155,11079200,4445,0,1748998586,13209.540432189991,26200.61022828,53360.668162320006 2025-06-04,00:56:28.000,155,11079163,5165,0,1748998587,13209.587586360001,29889.638480309994,53360.6262396 2025-06-04,00:56:29.000,155,11079063,4165,0,1748998588,13209.533695879996,28044.99394539,53360.58431688 2025-06-04,00:56:30.000,155,11079035,5285,0,1748998589,13209.547168500001,32656.774461809997,53360.57732976 2025-06-04,00:56:32.000,155,11079141,4965,0,1748998591,13209.621267909992,23894.56488921,53360.49348432001 2025-06-04,00:56:32.000,155,11079066,4525,0,1748998591,13209.473069089996,27122.763316619996,53360.479510080004 2025-06-04,00:56:33.000,155,11078966,4525,0,1748998592,13209.46633278,28045.14902625,53360.430600240004 2025-06-04,00:56:34.000,155,11079075,5125,0,1748998593,13209.473069089996,26661.707919840002,53360.47252296001 2025-06-04,00:56:35.000,155,11078995,4925,0,1748998594,13209.38549706,29428.688820480005,53360.42361312001 2025-06-04,00:56:36.000,155,11079141,4885,0,1748998595,13209.372024439996,28967.45014632,53360.44457448001 2025-06-04,00:56:37.000,155,11078984,4485,0,1748998596,13209.351815509996,30812.193369059998,53360.4864972 2025-06-04,00:56:38.000,155,11079186,4405,0,1748998597,13209.372024439996,32656.957739189995,53360.38867752 2025-06-04,00:56:39.000,155,11079151,4965,0,1748998598,13209.351815509996,30351.053382719998,53360.52841992 2025-06-04,00:56:40.000,155,11079028,3605,0,1748998599,13209.33834288999,28506.60622344,53360.56335552 2025-06-04,00:56:42.000,155,11079026,4485,0,1748998601,13209.372024439996,29428.73816439,53360.42361312001 2025-06-04,00:56:42.000,155,11079104,3765,0,1748998601,13209.20361669,29428.822753950008,53360.40963888 2025-06-04,00:56:43.000,155,11079098,4205,0,1748998602,13209.25750716999,22972.482292169996,53360.47252296001 2025-06-04,00:56:44.000,155,11078961,4765,0,1748998603,13209.19688037999,31734.543833040007,53360.44457448001 2025-06-04,00:56:45.000,155,11078982,4645,0,1748998604,13209.19688037999,28967.816701079995,53360.33976768 2025-06-04,00:56:46.000,155,11079079,4765,0,1748998605,13209.21708930999,32657.119869179995,53360.43758736 2025-06-04,00:56:47.000,155,11079013,5005,0,1748998606,13209.190144069995,28506.683763869994,53360.451561600006 2025-06-04,00:56:48.000,155,11079018,4325,0,1748998607,13209.25750716999,31273.608271470002,53360.35374192001 2025-06-04,00:56:49.000,155,11079017,4725,0,1748998608,13209.22382562,32195.958735449996,53360.36771616 2025-06-04,00:56:50.000,155,11079064,4725,0,1748998609,13209.17667144999,30351.314200530003,53360.29784496 2025-06-04,00:56:52.000,155,11078934,3924,0,1748998611,13209.18340776,27584.269857720006,53360.40963888 2025-06-04,00:56:52.000,155,11079058,4485,0,1748998611,13209.230561929995,29890.089624629996,53360.42361312001 2025-06-04,00:56:53.000,155,11079079,4765,0,1748998612,13209.17667144999,30812.3202534,53360.31880632 2025-06-04,00:56:54.000,155,11079021,4845,0,1748998613,13209.21708930999,28045.402794930007,53360.31880632 2025-06-04,00:56:55.000,155,11078942,3804,0,1748998614,13209.190144069995,30351.271905750007,53360.39566464 2025-06-04,00:56:56.000,155,11079035,5044,0,1748998615,13209.22382562,28506.754255170003,53360.31880632 2025-06-04,00:56:57.000,155,11079105,4085,0,1748998616,13209.24403455,26662.109720249995,53360.32579344001 2025-06-04,00:56:58.000,155,11079169,4605,0,1748998617,13209.21708930999,28967.76735717,53360.3467548 2025-06-04,00:56:59.000,155,11079182,4365,0,1748998618,13209.230561929995,28967.823750209995,53360.332780560006 2025-06-04,00:57:00.000,155,11079064,4525,0,1748998619,13209.22382562,33118.38673986,53360.3467548 2025-06-04,00:57:02.000,155,11079011,5205,0,1748998621,13209.22382562,30351.398790089996,53360.38867752 2025-06-04,00:57:02.000,155,11079087,5125,0,1748998621,13209.23729823999,28045.4662371,53360.332780560006 2025-06-04,00:57:03.000,155,11079045,4925,0,1748998622,13209.25750716999,27584.431987710006,53360.37470328001 2025-06-04,00:57:04.000,155,11079098,3845,0,1748998623,13209.270979789995,29890.272902009994,53360.36072904 2025-06-04,00:57:05.000,155,11079121,4885,0,1748998624,13209.22382562,28506.78950082,53360.30483208001 2025-06-04,00:57:06.000,155,11079088,4405,0,1748998625,13209.27771609999,32196.057423270002,53360.33976768 2025-06-04,00:57:07.000,155,11078964,4565,0,1748998626,13209.30466134,24356.18421639,53360.25592224001 2025-06-04,00:57:08.000,155,11079043,5125,0,1748998627,13209.32487027,33579.50557881,53360.29784496 2025-06-04,00:57:09.000,155,11079013,4445,0,1748998628,13209.250770859995,28045.529679269996,53360.19303816 2025-06-04,00:57:10.000,155,11078999,4125,0,1748998629,13209.23729823999,29890.272902009994,53360.241948 2025-06-04,00:57:12.000,155,11079046,3645,0,1748998631,13209.270979789995,31273.93958058,53360.241948 2025-06-04,00:57:12.000,155,11078991,5205,0,1748998631,13209.31813395999,28967.964732809996,53360.1720768 2025-06-04,00:57:13.000,155,11079137,4165,0,1748998632,13209.372024439996,29890.399786349997,53360.262909360004 2025-06-04,00:57:14.000,155,11079064,4445,0,1748998633,13209.36528813,29429.358487830003,53360.26989648 2025-06-04,00:57:15.000,155,11079041,4885,0,1748998634,13209.30466134,30351.67370616,53360.23496088001 2025-06-04,00:57:16.000,155,11078923,4125,0,1748998635,13209.419178609991,28045.80459534,53360.31880632 2025-06-04,00:57:17.000,155,11078960,4685,0,1748998636,13209.40570599,27584.742149430007,53360.20701240001 2025-06-04,00:57:18.000,155,11079018,4645,0,1748998637,13209.392233369996,27123.67265439,53360.144128320004 2025-06-04,00:57:19.000,155,11079060,4525,0,1748998638,13209.37876074999,29890.632407640005,53360.20701240001 2025-06-04,00:57:20.000,155,11078991,4765,0,1748998639,13209.40570599,31274.193349260007,53360.22797376 2025-06-04,00:57:22.000,155,11079085,4125,0,1748998641,13209.31813395999,31735.333335600008,53360.241948 2025-06-04,00:57:22.000,155,11079075,5044,0,1748998641,13209.331606579995,30351.856983539998,53360.1720768 2025-06-04,00:57:23.000,155,11079024,4565,0,1748998642,13209.33834288999,25279.11975816,53360.1720768 2025-06-04,00:57:24.000,155,11078999,4885,0,1748998643,13209.31813395999,28046.227543140005,53360.22098664 2025-06-04,00:57:25.000,155,11079047,5005,0,1748998644,13209.31813395999,29890.963716750004,53360.262909360004 2025-06-04,00:57:26.000,155,11078998,4485,0,1748998645,13209.30466134,29429.767337369994,53360.15810256001 2025-06-04,00:57:27.000,155,11078972,4485,0,1748998646,13209.291188719995,28046.368525740007,53360.144128320004 2025-06-04,00:57:28.000,155,11079038,4565,0,1748998647,13209.291188719995,27585.115753320002,53360.15810256001 2025-06-04,00:57:29.000,155,11078975,5005,0,1748998648,13209.351815509996,28507.543757730004,53360.095218480004 2025-06-04,00:57:30.000,155,11079066,4565,0,1748998649,13209.38549706,29890.942569360006,53360.20002528 2025-06-04,00:57:32.000,155,11079025,4365,0,1748998651,13209.40570599,30352.244685690006,53360.20701240001 2025-06-04,00:57:32.000,155,11079015,5044,0,1748998651,13209.493278019996,27585.179195489996,53360.213999520005 2025-06-04,00:57:33.000,155,11079030,4605,0,1748998652,13209.506750640001,32196.72004149,53360.144128320004 2025-06-04,00:57:34.000,155,11079069,4725,0,1748998653,13209.526959570001,25740.485316660008,53360.08823136001 2025-06-04,00:57:35.000,155,11079066,4525,0,1748998654,13209.567377430001,27123.862980899998,53360.15810256001 2025-06-04,00:57:36.000,155,11079054,4365,0,1748998655,13209.560641119991,28507.388676870003,53360.08124424 2025-06-04,00:57:37.000,155,11078962,4405,0,1748998656,13209.688631010002,25740.386628840002,53360.10919272001 2025-06-04,00:57:38.000,155,11078962,4325,0,1748998657,13209.722312559992,33580.189344419996,53360.19303816 2025-06-04,00:57:39.000,155,11078975,4765,0,1748998658,13209.702103629992,26201.575959089998,53360.165089680006 2025-06-04,00:57:40.000,155,11079058,3605,0,1748998659,13209.803148279992,30352.047310049995,53360.213999520005 2025-06-04,00:57:42.000,155,11078979,4285,0,1748998661,13209.803148279992,28968.542761470002,53360.12316696 2025-06-04,00:57:42.000,155,11079046,4285,0,1748998661,13209.883983999993,33119.18329155,53360.18605104001 2025-06-04,00:57:43.000,155,11078964,4405,0,1748998662,13209.843566139993,34963.616352569996,53360.20701240001 2025-06-04,00:57:44.000,155,11079104,4405,0,1748998663,13209.890720310003,27123.757243950007,53360.19303816 2025-06-04,00:57:45.000,155,11079224,4485,0,1748998664,13209.850302450002,32196.621353669994,53360.241948 2025-06-04,00:57:46.000,155,11079097,5005,0,1748998665,13209.809884590002,28507.240645140002,53360.25592224001 2025-06-04,00:57:47.000,155,11079147,5085,0,1748998666,13209.776203039997,32196.600206279996,53360.19303816 2025-06-04,00:57:48.000,155,11079171,4965,0,1748998667,13209.850302450002,30813.025166399995,53360.17906392 2025-06-04,00:57:49.000,155,11078982,4485,0,1748998668,13209.823357209993,24356.741097660008,53360.10919272001 2025-06-04,00:57:50.000,155,11079088,4405,0,1748998669,13209.910929240003,26201.413829099998,53360.30483208001 2025-06-04,00:57:52.000,155,11079093,5085,0,1748998671,13209.836829829997,28968.507515820005,53360.15111544 2025-06-04,00:57:52.000,155,11079221,4725,0,1748998671,13209.904192929993,29429.647502160005,53360.213999520005 2025-06-04,00:57:53.000,155,11079127,4845,0,1748998672,13209.958083409998,31735.474318199995,53360.262909360004 2025-06-04,00:57:54.000,155,11079152,4205,0,1748998673,13209.904192929993,28968.429975389998,53360.08823136001 2025-06-04,00:57:55.000,155,11079144,4285,0,1748998674,13209.931138169988,28046.065413150005,53360.213999520005 2025-06-04,00:57:56.000,155,11079035,5085,0,1748998675,13209.931138169988,28046.051314890006,53360.17906392 2025-06-04,00:57:57.000,155,11079154,4285,0,1748998676,13209.991764959988,31274.25679143,53360.241948 2025-06-04,00:57:58.000,155,11079256,4285,0,1748998677,13210.065864369994,27123.743145689994,53360.23496088001 2025-06-04,00:57:59.000,155,11079007,4805,0,1748998678,13210.072600679989,32657.817733050004,53360.23496088001 2025-06-04,00:58:00.000,155,11079063,4525,0,1748998679,13210.119754849999,30352.026162659997,53360.20701240001 2025-06-04,00:58:02.000,155,11079066,3725,0,1748998681,13210.146700089994,28046.12180619,53360.17906392 2025-06-04,00:58:02.000,155,11079032,4405,0,1748998681,13210.119754849999,31735.439072549998,53360.12316696 2025-06-04,00:58:03.000,155,11079193,4805,0,1748998682,13210.207326879994,30813.15205074,53360.20002528 2025-06-04,00:58:04.000,155,11079133,4845,0,1748998683,13210.227535809994,30813.12385422,53360.20002528 2025-06-04,00:58:05.000,155,11079063,4845,0,1748998684,13210.247744739994,29890.731095459996,53360.17906392 2025-06-04,00:58:06.000,155,11079042,4485,0,1748998685,13210.32184415,30813.102706830003,53360.241948 2025-06-04,00:58:07.000,155,11078885,4965,0,1748998686,13210.36226201,28507.325234699994,53360.22797376 2025-06-04,00:58:08.000,155,11078894,4045,0,1748998687,13210.47677927999,27123.83478438,53360.241948 2025-06-04,00:58:09.000,155,11078836,4405,0,1748998688,13210.47677927999,33580.11885312,53360.24893512 2025-06-04,00:58:10.000,155,11079089,5005,0,1748998689,13210.490251899995,28968.451122779996,53360.213999520005 2025-06-04,00:58:12.000,155,11079011,5044,0,1748998691,13210.47677927999,31274.320233599996,53360.213999520005 2025-06-04,00:58:12.000,155,11079110,4445,0,1748998691,13210.60476917,33119.063456339994,53360.30483208001 2025-06-04,00:58:13.000,155,11079135,4805,0,1748998692,13210.60476917,22973.299991249994,53360.332780560006 2025-06-04,00:58:14.000,155,11078997,5044,0,1748998693,13210.68560489,27585.010016369997,53360.32579344001 2025-06-04,00:58:15.000,155,11079043,4885,0,1748998694,13210.692341199996,31274.306135339997,53360.241948 2025-06-04,00:58:16.000,155,11078920,4645,0,1748998695,13210.739495369991,29429.654551290005,53360.262909360004 2025-06-04,00:58:17.000,155,11079067,5085,0,1748998696,13210.739495369991,32196.656599320006,53360.29784496 2025-06-04,00:58:18.000,155,11079014,4205,0,1748998697,13210.712550129996,33119.1480459,53360.27688360001 2025-06-04,00:58:19.000,155,11078965,5165,0,1748998698,13210.746231680001,25740.40777623,53360.22797376 2025-06-04,00:58:20.000,155,11079189,4965,0,1748998699,13210.800122159992,26662.786436730006,53360.332780560006 2025-06-04,00:58:22.000,155,11079039,5005,0,1748998701,13210.719286439991,30352.279931340003,53360.22797376 2025-06-04,00:58:22.000,155,11079042,4325,0,1748998701,13210.732759059996,25740.58400448,53360.311819200004 2025-06-04,00:58:23.000,155,11079138,4645,0,1748998702,13210.739495369991,32196.952662779993,53360.25592224001 2025-06-04,00:58:24.000,155,11079198,4445,0,1748998703,13210.800122159992,27124.060356539994,53360.31880632 2025-06-04,00:58:25.000,155,11079150,4805,0,1748998704,13210.759704299991,26201.632352130007,53360.32579344001 2025-06-04,00:58:26.000,155,11079127,5205,0,1748998705,13210.752967989996,29429.971762140005,53360.3467548 2025-06-04,00:58:27.000,155,11078987,5085,0,1748998706,13210.786649540001,30352.31517699,53360.38867752 2025-06-04,00:58:28.000,155,11079003,4765,0,1748998707,13210.726022750001,28968.761284499997,53360.36072904 2025-06-04,00:58:29.000,155,11079146,4205,0,1748998708,13210.726022750001,29429.781435629993,53360.36771616 2025-06-04,00:58:30.000,155,11079092,4245,0,1748998709,13210.739495369991,32658.02920695,53360.36072904 2025-06-04,00:58:32.000,155,11079184,4605,0,1748998711,13210.773176919996,26201.56890996,53360.165089680006 2025-06-04,00:58:32.000,155,11079126,4725,0,1748998711,13210.779913229992,28968.662596680006,53360.32579344001 2025-06-04,00:58:33.000,155,11079220,4845,0,1748998712,13210.779913229992,30352.244685690006,53360.25592224001 2025-06-04,00:58:34.000,155,11079122,3845,0,1748998713,13210.813594779996,28968.606203639996,53360.20002528 2025-06-04,00:58:35.000,155,11079061,4165,0,1748998714,13210.847276330001,28507.501462950007,53360.29784496 2025-06-04,00:58:36.000,155,11079105,5165,0,1748998715,13210.928112050002,31274.58810054,53360.213999520005 2025-06-04,00:58:37.000,155,11079055,4325,0,1748998716,13210.894430499997,30813.44106507,53360.26989648 2025-06-04,00:58:38.000,155,11079164,3885,0,1748998717,13210.955057289997,29891.069453699994,53360.24893512 2025-06-04,00:58:39.000,155,11079100,3645,0,1748998718,13211.002211459992,32196.88217148,53360.262909360004 2025-06-04,00:58:40.000,155,11079222,4845,0,1748998719,13211.083047179993,29429.788484760007,53360.1720768 2025-06-04,00:58:42.000,155,11079010,4405,0,1748998721,13211.109992420003,29891.104699350006,53360.241948 2025-06-04,00:58:42.000,155,11079087,4925,0,1748998721,13211.116728729998,31735.73513601,53360.25592224001 2025-06-04,00:58:43.000,155,11079102,4685,0,1748998722,13211.116728729998,28507.543757730004,53360.23496088001 2025-06-04,00:58:44.000,155,11079119,4685,0,1748998723,13211.109992420003,26201.667597780004,53360.241948 2025-06-04,00:58:45.000,155,11079144,4725,0,1748998724,13211.109992420003,28046.42491878,53360.3467548 2025-06-04,00:58:46.000,155,11079131,5125,0,1748998725,13211.170619209988,27585.207392009994,53360.30483208001 2025-06-04,00:58:47.000,155,11079086,4645,0,1748998726,13211.190828139988,25279.331232059994,53360.241948 2025-06-04,00:58:48.000,155,11079103,4965,0,1748998727,13211.150410279988,30813.45516333,53360.33976768 2025-06-04,00:58:49.000,155,11079043,5205,0,1748998728,13211.170619209988,29429.85897606,53360.22797376 2025-06-04,00:58:50.000,155,11079047,5285,0,1748998729,13211.204300759993,28046.29803444,53360.22797376 2025-06-04,00:58:52.000,155,11079154,4685,0,1748998731,13211.130201350003,31274.44006881,53360.22797376 2025-06-04,00:58:52.000,155,11079004,4605,0,1748998731,13211.136937659998,23434.609156709994,53360.18605104001 2025-06-04,00:58:53.000,155,11079122,4925,0,1748998732,13211.163882899993,36347.32532592,53360.15810256001 2025-06-04,00:58:54.000,155,11079074,4605,0,1748998733,13211.157146589998,32657.979863040004,53360.213999520005 2025-06-04,00:58:55.000,155,11078992,4765,0,1748998734,13211.170619209988,33580.245737460005,53360.26989648 2025-06-04,00:58:56.000,155,11078980,3444,0,1748998735,13211.136937659998,29890.872078059998,53360.23496088001 2025-06-04,00:58:57.000,155,11079070,3645,0,1748998736,13211.123465039993,27123.940521330005,53360.27688360001 2025-06-04,00:58:58.000,155,11079070,3765,0,1748998737,13211.089783490002,29429.682747810002,53360.25592224001 2025-06-04,00:58:59.000,155,11079020,3645,0,1748998738,13211.069574560002,30813.250738560004,53360.165089680006 2025-06-04,00:59:00.000,155,11079015,4125,0,1748998739,13211.035893009997,31735.551858630002,53360.23496088001 2025-06-04,00:59:02.000,155,11079046,4445,0,1748998741,13211.022420389992,25279.155003809996,53360.213999520005 2025-06-04,00:59:02.000,155,11079070,4365,0,1748998741,13210.955057289997,25740.358432320005,53360.18605104001 2025-06-04,00:59:03.000,155,11079071,5005,0,1748998742,13210.948320980002,25740.372530580004,53360.165089680006 2025-06-04,00:59:04.000,155,11079026,4405,0,1748998743,13210.955057289997,28046.185248359994,53360.20002528 2025-06-04,00:59:05.000,155,11079059,4925,0,1748998744,13210.914639429997,28968.514564950005,53360.12316696 2025-06-04,00:59:06.000,155,11079087,5085,0,1748998745,13210.921375739992,28507.325234699994,53360.22797376 2025-06-04,00:59:07.000,155,11078989,5325,0,1748998746,13210.874221569997,26201.477271270007,53360.20002528 2025-06-04,00:59:08.000,155,11079081,5044,0,1748998747,13210.867485260002,32196.790532789993,53360.241948 2025-06-04,00:59:09.000,155,11079089,5044,0,1748998748,13210.827067400001,31274.524658370006,53360.27688360001 2025-06-04,00:59:10.000,155,11079123,4925,0,1748998749,13210.847276330001,28046.319181829997,53360.241948 2025-06-04,00:59:12.000,155,11079105,5005,0,1748998751,13210.779913229992,27123.919373940007,53360.27688360001 2025-06-04,00:59:12.000,155,11079119,4605,0,1748998751,13210.793385849996,26201.625302999993,53360.17906392 2025-06-04,00:59:13.000,155,11079069,4845,0,1748998752,13210.793385849996,35425.00305846,53360.23496088001 2025-06-04,00:59:14.000,155,11079078,4485,0,1748998753,13210.793385849996,26662.751191079995,53360.283870720006 2025-06-04,00:59:15.000,155,11079098,4365,0,1748998754,13210.766440610001,31274.503510979994,53360.22098664 2025-06-04,00:59:16.000,155,11079139,4605,0,1748998755,13210.779913229992,31274.6021988,53360.29085784 2025-06-04,00:59:17.000,155,11079056,4485,0,1748998756,13210.726022750001,30352.202390909995,53360.213999520005 2025-06-04,00:59:18.000,155,11079041,4685,0,1748998757,13210.746231680001,25740.541709700003,53360.18605104001 2025-06-04,00:59:19.000,155,11079059,4965,0,1748998758,13210.746231680001,26662.934468460007,53360.26989648 2025-06-04,00:59:20.000,155,11079065,4765,0,1748998759,13210.719286439991,32196.945613649994,53360.25592224001 2025-06-04,00:59:22.000,155,11079053,5005,0,1748998761,13210.759704299991,32658.106747380007,53360.262909360004 2025-06-04,00:59:22.000,155,11079008,4245,0,1748998761,13210.746231680001,30352.272882210003,53360.20002528 2025-06-04,00:59:23.000,155,11079045,4845,0,1748998762,13210.726022750001,28968.796530149993,53360.20002528 2025-06-04,00:59:24.000,155,11079071,4845,0,1748998763,13210.773176919996,28507.74113337,53360.20701240001 2025-06-04,00:59:25.000,155,11079106,4405,0,1748998764,13210.726022750001,27585.341325479996,53360.25592224001 2025-06-04,00:59:26.000,155,11079038,4125,0,1748998765,13210.692341199996,31274.693837490006,53360.17906392 2025-06-04,00:59:27.000,155,11079048,4525,0,1748998766,13210.746231680001,28507.670642070007,53360.22797376 2025-06-04,00:59:28.000,155,11079051,4925,0,1748998767,13210.739495369991,26662.983812370003,53360.213999520005 2025-06-04,00:59:29.000,155,11079091,4805,0,1748998768,13210.779913229992,30813.483359849997,53360.24893512 2025-06-04,00:59:30.000,155,11079071,4885,0,1748998769,13210.705813820001,27585.376571130008,53360.31880632 2025-06-04,00:59:32.000,155,11079104,4605,0,1748998771,13210.712550129996,28507.628347289996,53360.24893512 2025-06-04,00:59:32.000,155,11079113,5005,0,1748998771,13210.692341199996,30352.350422639996,53360.262909360004 2025-06-04,00:59:33.000,155,11079057,4125,0,1748998772,13210.638450719991,31274.623346189997,53360.27688360001 2025-06-04,00:59:34.000,155,11079083,4925,0,1748998773,13210.678868579991,28046.410820520003,53360.32579344001 2025-06-04,00:59:35.000,155,11079084,4525,0,1748998774,13210.571087619996,28046.4531153,53360.29085784 2025-06-04,00:59:36.000,155,11079076,4565,0,1748998775,13210.55761499999,29891.15404326,53360.332780560006 2025-06-04,00:59:37.000,155,11079043,5005,0,1748998776,13210.611505479996,31735.847922090004,53360.3467548 2025-06-04,00:59:38.000,155,11079096,4365,0,1748998777,13210.55761499999,23895.883076519996,53360.332780560006 2025-06-04,00:59:39.000,155,11079078,4725,0,1748998778,13210.52393345,28046.410820520003,53360.32579344001 2025-06-04,00:59:40.000,155,11079059,5085,0,1748998779,13210.530669759995,32658.134943900004,53360.29085784 2025-06-04,00:59:42.000,155,11079057,4965,0,1748998781,13210.54414238,25740.612200999996,53360.27688360001 2025-06-04,00:59:42.000,155,11079024,5005,0,1748998781,13210.54414238,30352.336324379998,53360.29085784 2025-06-04,00:59:43.000,155,11079023,5165,0,1748998782,13210.50372452,28507.628347289996,53360.23496088001 2025-06-04,00:59:44.000,155,11079076,3605,0,1748998783,13210.530669759995,28507.642445549995,53360.283870720006 2025-06-04,00:59:45.000,155,11079083,5245,0,1748998784,13210.57782392999,28507.670642070007,53360.262909360004 2025-06-04,00:59:46.000,155,11079041,4805,0,1748998785,13210.59803285999,32197.0513506,53360.311819200004 2025-06-04,00:59:47.000,155,11079044,4285,0,1748998786,13210.64518703,32197.04430147,53360.27688360001 2025-06-04,00:59:48.000,155,11079030,4365,0,1748998787,13210.66539596,30813.553851150005,53360.26989648 2025-06-04,00:59:49.000,155,11079085,4205,0,1748998788,13210.699077509991,33119.45115849,53360.23496088001 2025-06-04,00:59:50.000,155,11079066,4045,0,1748998789,13210.712550129996,34041.73113117,53360.262909360004 2025-06-04,00:59:52.000,155,11079114,4605,0,1748998791,13210.705813820001,27585.341325479996,53360.262909360004 2025-06-04,00:59:52.000,155,11079078,4445,0,1748998791,13210.6249781,34041.717032910004,53360.24893512 2025-06-04,00:59:53.000,155,11079082,4565,0,1748998792,13210.638450719991,31735.854971220004,53360.22797376 2025-06-04,00:59:54.000,155,11079069,5165,0,1748998793,13210.732759059996,31735.798578179994,53360.22797376 2025-06-04,00:59:55.000,155,11079116,4645,0,1748998794,13210.739495369991,30813.46926159,53360.26989648 2025-06-04,00:59:56.000,155,11079064,4645,0,1748998795,13210.66539596,32658.057403469997,53360.23496088001 2025-06-04,00:59:57.000,155,11079052,4805,0,1748998796,13210.61824178999,29429.85897606,53360.20701240001 2025-06-04,00:59:58.000,155,11079070,4885,0,1748998797,13210.550878689995,23895.812585220003,53360.23496088001 2025-06-04,00:59:59.000,155,11079056,4685,0,1748998798,13210.58456024,28046.340329219995,53360.20701240001 2025-06-04,01:00:00.000,155,11079131,4445,0,1748998799,13210.52393345,30813.3071316,53360.262909360004 2025-06-04,01:00:02.000,155,11079086,4445,0,1748998801,13210.45657034999,28507.480315559995,53360.24893512 2025-06-04,01:00:02.000,155,11078998,3685,0,1748998801,13210.47677927999,31735.59415341,53360.26989648 2025-06-04,01:00:03.000,155,11079042,4645,0,1748998802,13210.368998319995,33119.119849380004,53360.213999520005 2025-06-04,01:00:04.000,155,11078992,4685,0,1748998803,13210.389207249995,31274.45416707,53360.1720768 2025-06-04,01:00:05.000,155,11079030,3804,0,1748998804,13210.34205308,25740.41482536,53360.22797376 2025-06-04,01:00:06.000,155,11079033,5125,0,1748998805,13210.328580459995,29890.893225449996,53360.20002528 2025-06-04,01:00:07.000,155,11079029,5205,0,1748998806,13210.30163522,24818.000919209997,53360.213999520005 2025-06-04,01:00:08.000,155,11079039,4125,0,1748998807,13210.247744739994,27584.96067246,53360.12316696 2025-06-04,01:00:09.000,155,11079100,3804,0,1748998808,13210.29489890999,30813.14500161,53360.22797376 2025-06-04,01:00:10.000,155,11079085,4325,0,1748998809,13210.30163522,30351.941573100004,53360.17906392 2025-06-04,01:00:12.000,155,11079132,5044,0,1748998811,13210.23427211999,29890.8579798,53360.15810256001 2025-06-04,01:00:12.000,155,11079094,4605,0,1748998811,13210.27468997999,33580.048361819994,53360.13015408 2025-06-04,01:00:13.000,155,11079010,4325,0,1748998812,13210.241008429999,31735.41792516,53360.144128320004 2025-06-04,01:00:14.000,155,11079091,5205,0,1748998813,13210.26121736,29890.618309380006,53360.165089680006 2025-06-04,01:00:15.000,155,11079048,4325,0,1748998814,13210.241008429999,27584.721002039994,53360.165089680006 2025-06-04,01:00:16.000,155,11079094,3645,0,1748998815,13210.26121736,26662.419881969996,53360.15111544 2025-06-04,01:00:17.000,155,11079137,5044,0,1748998816,13210.187117949994,27123.552819179997,53360.12316696 2025-06-04,01:00:18.000,155,11078903,5205,0,1748998817,13210.139963779999,25278.92943165,53360.17906392 2025-06-04,01:00:19.000,155,11079056,4525,0,1748998818,13210.052391749989,30812.9546751,53360.165089680006 2025-06-04,01:00:20.000,155,11079133,4485,0,1748998819,13210.045655439993,28968.288992789996,53360.165089680006 2025-06-04,01:00:22.000,155,11078985,5085,0,1748998821,13209.931138169988,32657.571013499997,53360.1022056 2025-06-04,01:00:22.000,155,11079025,5485,0,1748998821,13209.857038759998,27123.559868309996,53360.144128320004 2025-06-04,01:00:23.000,155,11079046,4085,0,1748998822,13209.830093520002,24356.600115060006,53360.08823136001 2025-06-04,01:00:24.000,155,11078924,4525,0,1748998823,13209.695367319997,29429.492421300005,53359.99041168001 2025-06-04,01:00:25.000,155,11079049,5205,0,1748998824,13209.675158389997,30351.772393980005,53360.02534728 2025-06-04,01:00:26.000,155,11079005,4285,0,1748998825,13209.574113739996,28507.08556428,53359.98342456 2025-06-04,01:00:27.000,155,11079129,5205,0,1748998826,13209.473069089996,28968.267845399998,53359.94150184001 2025-06-04,01:00:28.000,155,11079083,4285,0,1748998827,13209.37876074999,29429.414880869997,53360.00438592 2025-06-04,01:00:29.000,155,11079045,5005,0,1748998828,13209.32487027,29429.421929999997,53360.01137304 2025-06-04,01:00:30.000,155,11079124,3685,0,1748998829,13209.28445241,30812.884183799993,53359.96945032001 2025-06-04,01:00:32.000,155,11079063,4205,0,1748998831,13209.149726209995,26201.033176080004,53359.92054048001 2025-06-04,01:00:32.000,155,11079054,3444,0,1748998831,13209.13625358999,30812.736152070007,53359.85066928001 2025-06-04,01:00:33.000,155,11079034,3765,0,1748998832,13209.09583572999,31273.890236670006,53359.9624632 2025-06-04,01:00:34.000,155,11079091,5165,0,1748998833,13209.048681559994,27584.608215960005,53359.82272080001 2025-06-04,01:00:35.000,155,11079051,5245,0,1748998834,13208.988054769994,27123.34839441,53359.927527600004 2025-06-04,01:00:36.000,155,11079031,4405,0,1748998835,13208.893746429989,26201.033176080004,53359.8576564 2025-06-04,01:00:37.000,155,11079062,3765,0,1748998836,13208.880273809998,32196.191356740004,53359.81573368 2025-06-04,01:00:38.000,155,11079004,4765,0,1748998837,13208.826383329993,29890.470277650005,53359.82272080001 2025-06-04,01:00:39.000,155,11079011,4165,0,1748998838,13208.846592259993,28968.148010189994,53359.80175944001 2025-06-04,01:00:40.000,155,11078943,4885,0,1748998839,13208.684920819993,27123.432983970008,53359.829707920006 2025-06-04,01:00:42.000,155,11079017,5205,0,1748998841,13208.631030340002,26662.250702849997,53359.780798080006 2025-06-04,01:00:42.000,155,11079129,4125,0,1748998841,13208.597348789997,28506.95867994,53359.70393976001 2025-06-04,01:00:43.000,155,11079119,3725,0,1748998842,13208.550194620002,32196.268897169997,53359.66900416 2025-06-04,01:00:44.000,155,11079163,4885,0,1748998843,13208.496304139997,32196.24070065,53359.59913296 2025-06-04,01:00:45.000,155,11078961,4925,0,1748998844,13208.408732110001,28045.868037509994,53359.641055680004 2025-06-04,01:00:46.000,155,11079171,5044,0,1748998845,13208.381786869992,29429.421929999997,53359.65502992001 2025-06-04,01:00:47.000,155,11079155,4205,0,1748998846,13208.361577939992,32196.311191949993,53359.62708144 2025-06-04,01:00:48.000,155,11079118,4525,0,1748998847,13208.334632699996,27584.854935509997,53359.641055680004 2025-06-04,01:00:49.000,155,11079023,3965,0,1748998848,13208.172961259996,32196.40987977,53359.613107200006 2025-06-04,01:00:50.000,155,11079073,4325,0,1748998849,13208.11907077999,29890.69584981,53359.5781716 2025-06-04,01:00:52.000,155,11079081,5205,0,1748998851,13208.13927970999,31735.368581250004,53359.48733904001 2025-06-04,01:00:52.000,155,11078989,5165,0,1748998851,13208.112334469995,29429.654551290005,53359.48035192 2025-06-04,01:00:53.000,155,11079011,5245,0,1748998852,13208.03823505999,32657.944617390007,53359.41048072 2025-06-04,01:00:54.000,155,11079143,3965,0,1748998853,13208.04497137,27585.14394984,53359.36855800001 2025-06-04,01:00:55.000,155,11079146,4525,0,1748998854,13207.910245169995,25279.324182929995,53359.36855800001 2025-06-04,01:00:56.000,155,11079060,3765,0,1748998855,13207.809200519994,34041.58309944,53359.38253224 2025-06-04,01:00:57.000,155,11079028,5044,0,1748998856,13207.809200519994,27585.15099897,53359.35458376 2025-06-04,01:00:58.000,155,11079130,3804,0,1748998857,13207.829409449994,29891.090601090007,53359.3336224 2025-06-04,01:00:59.000,155,11078974,3845,0,1748998858,13207.863091,28507.60015077,53359.28471256 2025-06-04,01:01:00.000,155,11079074,4605,0,1748998859,13207.79572789999,28507.705887720003,53359.41048072 2025-06-04,01:01:02.000,155,11078994,4165,0,1748998861,13207.802464209999,32197.135940160006,53359.375545120005 2025-06-04,01:01:02.000,155,11078955,5044,0,1748998861,13207.89677254999,29891.302074990002,53359.4034936 2025-06-04,01:01:03.000,155,11079075,3965,0,1748998862,13207.890036239995,29891.386664549995,53359.305673920004 2025-06-04,01:01:04.000,155,11079008,4405,0,1748998863,13207.85635468999,28046.664589199994,53359.39650648001 2025-06-04,01:01:05.000,155,11078967,4085,0,1748998864,13207.84288207,31274.891213130002,53359.3336224 2025-06-04,01:01:06.000,155,11079062,4325,0,1748998865,13207.88329993,31736.23562424,53359.22881560001 2025-06-04,01:01:07.000,155,11078947,3965,0,1748998866,13207.950663029995,30352.653535229998,53359.28471256 2025-06-04,01:01:08.000,155,11079023,5085,0,1748998867,13207.91698147999,28046.91835788,53359.326635280006 2025-06-04,01:01:09.000,155,11079143,4805,0,1748998868,13207.890036239995,28969.21242882,53359.19388 2025-06-04,01:01:10.000,155,11079067,5205,0,1748998869,13207.849618379994,28046.967701789996,53359.34060952 2025-06-04,01:01:12.000,155,11079102,4565,0,1748998871,13207.910245169995,32197.608231870006,53359.256764080004 2025-06-04,01:01:12.000,155,11079008,3725,0,1748998871,13207.863091,26663.35036713,53359.24977696001 2025-06-04,01:01:13.000,155,11079044,4485,0,1748998872,13207.88329993,27585.693781980008,53359.17291864 2025-06-04,01:01:14.000,155,11078907,5085,0,1748998873,13207.88329993,32197.495445790002,53359.110034560006 2025-06-04,01:01:15.000,155,11079035,4045,0,1748998874,13207.869827309994,30352.590093060004,53359.089073200004 2025-06-04,01:01:16.000,155,11079023,5285,0,1748998875,13207.91698147999,28969.099642739995,53359.1240088 2025-06-04,01:01:17.000,155,11079023,5125,0,1748998876,13207.91698147999,30352.681731749995,53359.110034560006 2025-06-04,01:01:18.000,155,11079076,4765,0,1748998877,13207.92371779,34042.08358767,53359.16593152 2025-06-04,01:01:19.000,155,11079024,4685,0,1748998878,13207.950663029995,25279.859916810005,53359.09606032 2025-06-04,01:01:20.000,155,11079079,3924,0,1748998879,13207.92371779,31274.884164000003,53359.11702168 2025-06-04,01:01:22.000,155,11079087,5125,0,1748998881,13207.94392672,31736.094641639997,53359.019202 2025-06-04,01:01:22.000,155,11079038,3725,0,1748998881,13207.92371779,30352.695830009994,53359.110034560006 2025-06-04,01:01:23.000,155,11078884,3685,0,1748998882,13207.950663029995,29891.379615419995,53359.03317624001 2025-06-04,01:01:24.000,155,11078884,4485,0,1748998883,13207.92371779,29891.30912412,53359.10304744001 2025-06-04,01:01:25.000,155,11078804,4525,0,1748998884,13207.94392672,28046.622294419998,53359.06112472001 2025-06-04,01:01:26.000,155,11079032,3845,0,1748998885,13207.991080889995,31274.891213130002,53359.040163360005 2025-06-04,01:01:27.000,155,11079012,4645,0,1748998886,13208.00455351,27124.370518259995,53359.00522776 2025-06-04,01:01:28.000,155,11079017,4845,0,1748998887,13207.98434458,29430.155039520003,53358.97727928 2025-06-04,01:01:29.000,155,11079042,4325,0,1748998888,13208.031498749995,29430.1973343,53359.01221488001 2025-06-04,01:01:30.000,155,11079041,4045,0,1748998889,13208.071916609995,30352.498454369997,53358.991253520006 2025-06-04,01:01:32.000,155,11079098,4645,0,1748998891,13208.04497137,27585.369521999994,53359.019202 2025-06-04,01:01:32.000,155,11078874,4205,0,1748998891,13208.092125539995,35425.285023660006,53358.95631792 2025-06-04,01:01:33.000,155,11079074,4004,0,1748998892,13208.13927970999,27585.45411156,53358.93535656001 2025-06-04,01:01:34.000,155,11079031,4885,0,1748998893,13208.19990649999,25279.655492039994,53358.991253520006 2025-06-04,01:01:35.000,155,11078928,4805,0,1748998894,13208.17969756999,31274.686788360006,53358.89343384001 2025-06-04,01:01:36.000,155,11079033,5165,0,1748998895,13208.233588049996,25279.613197259998,53358.99824064 2025-06-04,01:01:37.000,155,11079112,4805,0,1748998896,13208.233588049996,30352.343373509997,53358.84452400001 2025-06-04,01:01:38.000,155,11078961,4405,0,1748998897,13208.401995799992,34502.857019250005,53358.88644672 2025-06-04,01:01:39.000,155,11079168,3685,0,1748998898,13208.395259489997,27124.102651320005,53359.03317624001 2025-06-04,01:01:40.000,155,11078980,4004,0,1748998899,13208.415468419997,27585.228539400006,53358.8794596 2025-06-04,01:01:42.000,155,11078926,4525,0,1748998901,13208.570403550002,26662.87102629,53358.921382320004 2025-06-04,01:01:42.000,155,11079163,5445,0,1748998901,13208.664711889993,25740.520562310005,53358.8794596 2025-06-04,01:01:43.000,155,11079030,4645,0,1748998902,13208.664711889993,26662.652503260004,53358.96330504001 2025-06-04,01:01:44.000,155,11079074,4525,0,1748998903,13208.853328569989,28507.42392252,53358.85151112 2025-06-04,01:01:45.000,155,11079149,4885,0,1748998904,13208.913955359989,34041.3152325,53358.991253520006 2025-06-04,01:01:46.000,155,11079020,4565,0,1748998905,13208.940900599999,24356.917325910006,53358.95631792 2025-06-04,01:01:47.000,155,11079119,4845,0,1748998906,13209.03520893999,25740.203351460004,53358.91439520001 2025-06-04,01:01:48.000,155,11078995,4765,0,1748998907,13209.13625358999,27123.729047429995,53358.921382320004 2025-06-04,01:01:49.000,155,11078972,4405,0,1748998908,13209.149726209995,31735.39677777,53358.83054976 2025-06-04,01:01:50.000,155,11079009,4125,0,1748998909,13209.19688037999,27123.609212220006,53358.97727928 2025-06-04,01:01:52.000,155,11079082,4605,0,1748998911,13209.270979789995,33118.71099984,53359.04715048 2025-06-04,01:01:52.000,155,11079188,4645,0,1748998911,13209.24403455,27584.601166830005,53358.9493308 2025-06-04,01:01:53.000,155,11079059,4165,0,1748998912,13209.35855181999,31735.26989343,53358.90042096 2025-06-04,01:01:54.000,155,11079207,4085,0,1748998913,13209.3450792,28045.600170570004,53358.86548536001 2025-06-04,01:01:55.000,155,11079143,5205,0,1748998914,13209.473069089996,28045.670661869997,53358.89343384001 2025-06-04,01:01:56.000,155,11079109,4805,0,1748998915,13209.526959570001,31734.896289540004,53358.83054976 2025-06-04,01:01:57.000,155,11079083,3965,0,1748998916,13209.479805399991,27123.235608329996,53358.89343384001 2025-06-04,01:01:58.000,155,11078938,3444,0,1748998917,13209.560641119991,33579.463284030004,53358.97727928 2025-06-04,01:01:59.000,155,11079070,4004,0,1748998918,13209.594322669996,29428.949638289996,53358.92836944 2025-06-04,01:02:00.000,155,11078994,4725,0,1748998919,13209.553904809996,27584.31920163,53358.97727928 2025-06-04,01:02:02.000,155,11079190,4445,0,1748998921,13209.594322669996,31273.79154885,53358.79561416001 2025-06-04,01:02:02.000,155,11079106,4525,0,1748998921,13209.601058979992,27123.19331355,53358.85849824 2025-06-04,01:02:03.000,155,11079093,4845,0,1748998922,13209.654949459997,28506.62737083,53358.72574296001 2025-06-04,01:02:04.000,155,11079059,4245,0,1748998923,13209.715576249997,30812.566972949993,53358.78862704 2025-06-04,01:02:05.000,155,11079049,5005,0,1748998924,13209.816620899997,32196.22660239,53358.83753688 2025-06-04,01:02:06.000,155,11078967,4245,0,1748998925,13209.776203039997,31735.11481257,53358.823562640006 2025-06-04,01:02:07.000,155,11079103,5044,0,1748998926,13209.863775069993,29429.125866539995,53358.90042096 2025-06-04,01:02:08.000,155,11079057,4925,0,1748998927,13209.883983999993,31273.974826229998,53358.921382320004 2025-06-04,01:02:09.000,155,11078918,4045,0,1748998928,13209.958083409998,33579.766396620005,53358.970292160004 2025-06-04,01:02:10.000,155,11078922,3645,0,1748998929,13210.086073299994,32657.641504800005,53358.7397172 2025-06-04,01:02:12.000,155,11079194,4525,0,1748998931,13210.038919129998,29429.506519560004,53358.872472480005 2025-06-04,01:02:12.000,155,11079041,5125,0,1748998931,13210.032182819989,28045.9596762,53358.823562640006 2025-06-04,01:02:13.000,155,11079142,3685,0,1748998932,13210.126491159994,28046.016069239995,53358.802601280004 2025-06-04,01:02:14.000,155,11079044,4565,0,1748998933,13210.180381639999,26662.398734579998,53358.85849824 2025-06-04,01:02:15.000,155,11079077,4405,0,1748998934,13210.227535809994,27584.904279420007,53358.872472480005 2025-06-04,01:02:16.000,155,11079074,3845,0,1748998935,13210.26121736,30351.927474840006,53358.85151112 2025-06-04,01:02:17.000,155,11079081,5085,0,1748998936,13210.32184415,28968.500466690006,53358.88644672 2025-06-04,01:02:18.000,155,11079089,5205,0,1748998937,13210.328580459995,26662.84282977,53358.9493308 2025-06-04,01:02:19.000,155,11079076,4765,0,1748998938,13210.449834039995,29429.802583020006,53358.85849824 2025-06-04,01:02:20.000,155,11079040,4605,0,1748998939,13210.36226201,30352.216489169994,53358.96330504001 2025-06-04,01:02:22.000,155,11079126,4525,0,1748998941,13210.328580459995,30813.349426379995,53358.90042096 2025-06-04,01:02:22.000,155,11078901,5044,0,1748998941,13210.40267987,29430.02815518,53359.03317624001 2025-06-04,01:02:23.000,155,11078950,4605,0,1748998942,13210.449834039995,31274.75727966,53358.89343384001 2025-06-04,01:02:24.000,155,11079081,5285,0,1748998943,13210.470042969995,33119.225586329994,53358.89343384001 2025-06-04,01:02:25.000,155,11079181,4165,0,1748998944,13210.51719713999,28968.796530149993,53358.921382320004 2025-06-04,01:02:26.000,155,11078927,4725,0,1748998945,13210.530669759995,31274.799574439996,53359.04715048 2025-06-04,01:02:27.000,155,11079095,4925,0,1748998946,13210.571087619996,28507.75523163,53358.99824064 2025-06-04,01:02:28.000,155,11079156,3645,0,1748998947,13210.638450719991,31274.820721829994,53359.11702168 2025-06-04,01:02:29.000,155,11079091,5125,0,1748998948,13210.692341199996,33119.44410936,53358.98426640001 2025-06-04,01:02:30.000,155,11079059,4725,0,1748998949,13210.58456024,32658.374614319997,53358.921382320004 2025-06-04,01:02:32.000,155,11079050,3885,0,1748998951,13210.611505479996,31735.925462519997,53359.00522776 2025-06-04,01:02:32.000,155,11079223,5165,0,1748998951,13210.631714409996,28969.008004050003,53359.08208608001 2025-06-04,01:02:33.000,155,11078989,4125,0,1748998952,13210.6249781,26663.17413888,53359.06112472001 2025-06-04,01:02:34.000,155,11079079,5044,0,1748998953,13210.64518703,28969.085544479996,53359.09606032 2025-06-04,01:02:35.000,155,11079078,4365,0,1748998954,13210.827067400001,31275.08858877,53359.1240088 2025-06-04,01:02:36.000,155,11079071,4165,0,1748998955,13210.806858470001,28969.184232300002,53359.10304744001 2025-06-04,01:02:37.000,155,11079043,4365,0,1748998956,13210.847276330001,29891.591089320005,53359.13099592001 2025-06-04,01:02:38.000,155,11079242,3405,0,1748998957,13210.894430499997,30814.026142860006,53359.1240088 2025-06-04,01:02:39.000,155,11078939,4205,0,1748998958,13210.880957879992,32197.53774057,53359.03317624001 2025-06-04,01:02:40.000,155,11079147,5005,0,1748998959,13211.015684079997,26663.456104080004,53359.1240088 2025-06-04,01:02:42.000,155,11079037,5285,0,1748998961,13211.089783490002,26663.611184940004,53359.22881560001 2025-06-04,01:02:42.000,155,11079124,3765,0,1748998961,13211.177355519998,33120.08558019,53359.22182848 2025-06-04,01:02:43.000,155,11079122,4685,0,1748998962,13211.184091829993,28508.488341150005,53359.10304744001 2025-06-04,01:02:44.000,155,11079077,5205,0,1748998963,13211.177355519998,28047.22147047,53359.19388 2025-06-04,01:02:45.000,155,11078990,4965,0,1748998964,13211.305345409994,28508.438997239995,53359.21484136 2025-06-04,01:02:46.000,155,11078959,4365,0,1748998965,13211.399653749999,29430.98683686,53359.19388 2025-06-04,01:02:47.000,155,11079035,5165,0,1748998966,13211.426598989994,26202.717918149996,53359.3336224 2025-06-04,01:02:48.000,155,11079216,4725,0,1748998967,13211.460280539999,26664.027083609995,53359.34060952 2025-06-04,01:02:49.000,155,11079139,5285,0,1748998968,13211.53437994999,28969.952587470005,53359.36157088 2025-06-04,01:02:50.000,155,11079019,5165,0,1748998969,13211.568061499995,29431.28994945,53359.424454960004 2025-06-04,01:02:52.000,155,11079069,4885,0,1748998971,13211.669106149995,29892.408788400004,53359.36855800001 2025-06-04,01:02:52.000,155,11078917,4165,0,1748998971,13211.709524009995,32198.256751830006,53359.39650648001 2025-06-04,01:02:53.000,155,11079084,4085,0,1748998972,13211.83751389999,30814.808596290008,53359.38951936 2025-06-04,01:02:54.000,155,11079047,5085,0,1748998973,13211.84425021,26664.13986969,53359.46637768001 2025-06-04,01:02:55.000,155,11079058,4004,0,1748998974,13211.904877,27586.490333669994,53359.48035192 2025-06-04,01:02:56.000,155,11079094,4525,0,1748998975,13211.985712720001,29892.359444489994,53359.55022312 2025-06-04,01:02:57.000,155,11079130,4565,0,1748998976,13212.026130580001,22513.668518730003,53359.53624888001 2025-06-04,01:02:58.000,155,11079127,5085,0,1748998977,13212.073284749997,27586.5678741,53359.56419736001 2025-06-04,01:02:59.000,155,11079100,3565,0,1748998978,13212.140647849992,32659.63640859,53359.592145840004 2025-06-04,01:03:00.000,155,11079021,5005,0,1748998979,13212.147384160002,26664.245606640005,53359.63406856001 2025-06-04,01:03:02.000,155,11079024,4725,0,1748998981,13212.194538329997,31737.067421579995,53359.68297840001 2025-06-04,01:03:02.000,155,11079245,4925,0,1748998981,13212.174329399997,33581.66261259001,53359.60612008001 2025-06-04,01:03:03.000,155,11079146,3365,0,1748998982,13212.214747259997,33120.804591449996,53359.62708144 2025-06-04,01:03:04.000,155,11078940,3645,0,1748998983,13212.288846670002,33120.698854500006,53359.55022312 2025-06-04,01:03:05.000,155,11078856,4525,0,1748998984,13212.194538329997,32659.44608208,53359.6480428 2025-06-04,01:03:06.000,155,11078959,5125,0,1748998985,13212.295582979998,25742.113665690005,53359.759836720004 2025-06-04,01:03:07.000,155,11079061,4965,0,1748998986,13212.349473460003,35887.834835999995,53359.662017040006 2025-06-04,01:03:08.000,155,11079029,4925,0,1748998987,13212.383155009993,36348.99596973001,53359.6480428 2025-06-04,01:03:09.000,155,11079045,5165,0,1748998988,13212.410100249988,28970.255700060006,53359.67599128 2025-06-04,01:03:10.000,155,11079078,3605,0,1748998989,13212.430309179988,31276.061368709998,53359.58515872001 2025-06-04,01:03:12.000,155,11079070,4445,0,1748998991,13212.484199659993,28509.115713720006,53359.73188824001 2025-06-04,01:03:12.000,155,11079167,4405,0,1748998991,13212.531353829989,29892.6202623,53359.68297840001 2025-06-04,01:03:13.000,155,11079112,3765,0,1748998992,13212.61218954999,29892.690753600007,53359.717914 2025-06-04,01:03:14.000,155,11079145,5044,0,1748998993,13212.69976158,29431.607160300002,53359.73188824001 2025-06-04,01:03:15.000,155,11079293,3965,0,1748998994,13212.89511456999,30815.04826671,53359.84368216 2025-06-04,01:03:16.000,155,11079041,4085,0,1748998995,13212.888378259995,29892.725999250004,53359.75284960001 2025-06-04,01:03:17.000,155,11079089,5005,0,1748998996,13212.949005049995,30815.020070190003,53359.88560488 2025-06-04,01:03:18.000,155,11078921,5044,0,1748998997,13212.949005049995,30354.021066450005,53359.76682384 2025-06-04,01:03:19.000,155,11079084,3685,0,1748998998,13213.01636814999,30815.168101920004,53359.81573368 2025-06-04,01:03:20.000,155,11079128,4805,0,1748998999,13213.090467559996,30353.92942776,53359.81573368 2025-06-04,01:03:22.000,155,11079045,5525,0,1748999001,13213.191512209996,26664.428884020002,53359.86464352 2025-06-04,01:03:22.000,155,11079101,5125,0,1748999001,13213.225193760001,34043.33833281,53359.81573368 2025-06-04,01:03:23.000,155,11079052,3725,0,1748999002,13213.198248519991,26203.232504640007,53359.94150184001 2025-06-04,01:03:24.000,155,11079219,4965,0,1748999003,13213.292556859997,27586.793446259995,53360.01137304 2025-06-04,01:03:25.000,155,11079064,4965,0,1748999004,13213.285820550002,28047.820646520006,53359.90656624 2025-06-04,01:03:26.000,155,11079056,4445,0,1748999005,13213.346447340002,31276.01907393,53359.86464352 2025-06-04,01:03:27.000,155,11079156,4565,0,1748999006,13213.339711029992,31276.04727045,53359.95547608 2025-06-04,01:03:28.000,155,11079143,4965,0,1748999007,13213.413810439997,27125.491329929995,53359.948488960006 2025-06-04,01:03:29.000,155,11079175,5085,0,1748999008,13213.407074130002,28508.911288949996,53359.95547608 2025-06-04,01:03:30.000,155,11079144,3804,0,1748999009,13213.420546749992,30814.74515412,53359.99041168001 2025-06-04,01:03:32.000,155,11079135,5245,0,1748999011,13213.407074130002,30353.60516778,53360.00438592 2025-06-04,01:03:32.000,155,11079019,5005,0,1748999011,13213.440755679992,25741.634324850005,53360.08823136001 2025-06-04,01:03:33.000,155,11079170,4485,0,1748999012,13213.373392579997,29431.198310759995,53360.15111544 2025-06-04,01:03:34.000,155,11079053,4965,0,1748999013,13213.359919959992,30353.351399100007,53360.144128320004 2025-06-04,01:03:35.000,155,11078951,4325,0,1748999014,13213.353183649997,25741.70481615,53360.13015408 2025-06-04,01:03:36.000,155,11079038,4685,0,1748999015,13213.346447340002,26664.203311859994,53360.01137304 2025-06-04,01:03:37.000,155,11079113,5005,0,1748999016,13213.218457449992,33581.58507216,53360.15810256001 2025-06-04,01:03:38.000,155,11079131,5044,0,1748999017,13213.359919959992,28047.432944369997,53360.116179840006 2025-06-04,01:03:39.000,155,11079039,3765,0,1748999018,13213.292556859997,28047.616221749995,53360.165089680006 2025-06-04,01:03:40.000,155,11079000,3605,0,1748999019,13213.272347929997,23435.892098369994,53360.17906392 2025-06-04,01:03:42.000,155,11079062,3845,0,1748999021,13213.231930069996,28047.651467400006,53360.10919272001 2025-06-04,01:03:42.000,155,11079157,5005,0,1748999021,13213.12414911,29892.486328829997,53360.144128320004 2025-06-04,01:03:43.000,155,11079157,4845,0,1748999022,13213.178039589991,30353.569922130002,53360.116179840006 2025-06-04,01:03:44.000,155,11079027,3965,0,1748999023,13213.10394018,26202.97873596,53360.241948 2025-06-04,01:03:45.000,155,11079159,5205,0,1748999024,13213.076994939991,29892.43698492,53360.213999520005 2025-06-04,01:03:46.000,155,11079232,3605,0,1748999025,13212.97595028999,28508.88309243,53360.13714120001 2025-06-04,01:03:47.000,155,11079097,4965,0,1748999026,13212.96247767,28508.939485470008,53360.095218480004 2025-06-04,01:03:48.000,155,11079122,4485,0,1748999027,13212.93553242999,30814.56892587,53360.1022056 2025-06-04,01:03:49.000,155,11079274,4205,0,1748999028,13212.95574135999,32659.495425989997,53360.241948 2025-06-04,01:03:50.000,155,11079063,5044,0,1748999029,13212.949005049995,27125.251659510002,53360.26989648 2025-06-04,01:03:52.000,155,11079146,4845,0,1748999031,13212.888378259995,33581.683759980006,53360.18605104001 2025-06-04,01:03:52.000,155,11079210,4405,0,1748999031,13212.847960399995,28047.524583060003,53360.29085784 2025-06-04,01:03:53.000,155,11078938,3845,0,1748999032,13212.86143302,33581.845889970005,53360.29085784 2025-06-04,01:03:54.000,155,11079093,5044,0,1748999033,13212.83448777999,30814.73810499,53360.27688360001 2025-06-04,01:03:55.000,155,11078926,4485,0,1748999034,13212.767124679995,28047.55277958,53360.095218480004 2025-06-04,01:03:56.000,155,11078984,3525,0,1748999035,13212.827751469995,27125.237561250004,53360.13714120001 2025-06-04,01:03:57.000,155,11079098,4325,0,1748999036,13212.77386098999,27586.490333669994,53360.17906392 2025-06-04,01:03:58.000,155,11078984,3845,0,1748999037,13212.73344312999,32198.242653570007,53360.12316696 2025-06-04,01:03:59.000,155,11079250,3725,0,1748999038,13212.69302526999,27586.525579320005,53360.22797376 2025-06-04,01:04:00.000,155,11078934,3605,0,1748999039,13212.71997051,29431.240605540006,53360.22098664 2025-06-04,01:04:02.000,155,11079150,4485,0,1748999041,13212.645871099994,30814.618269779996,53360.116179840006 2025-06-04,01:04:02.000,155,11078926,3685,0,1748999041,13212.585244309994,28970.00193138,53360.283870720006 2025-06-04,01:04:03.000,155,11078970,4965,0,1748999042,13212.578507999999,29892.46518144,53360.165089680006 2025-06-04,01:04:04.000,155,11078936,3685,0,1748999043,13212.544826449994,24819.382548690002,53360.15111544 2025-06-04,01:04:05.000,155,11078896,3685,0,1748999044,13212.504408589994,28508.840797650002,53360.241948 2025-06-04,01:04:06.000,155,11079103,4805,0,1748999045,13212.524617519994,28970.044226159996,53360.165089680006 2025-06-04,01:04:07.000,155,11078891,5044,0,1748999046,13212.470727039989,27586.603119749998,53360.23496088001 2025-06-04,01:04:08.000,155,11079038,4765,0,1748999047,13212.410100249988,24358.390594080003,53360.29784496 2025-06-04,01:04:09.000,155,11078973,4925,0,1748999048,13212.349473460003,30814.864989330003,53360.30483208001 2025-06-04,01:04:10.000,155,11078992,4605,0,1748999049,13212.282110359993,31276.153007400004,53360.30483208001 2025-06-04,01:04:12.000,155,11079114,4645,0,1748999051,13212.302319289993,29892.493377959996,53360.30483208001 2025-06-04,01:04:12.000,155,11079061,5085,0,1748999051,13212.362946079993,25741.902191789995,53360.30483208001 2025-06-04,01:04:13.000,155,11079276,4605,0,1748999052,13212.167593090002,25741.951535700005,53360.24893512 2025-06-04,01:04:14.000,155,11079120,4445,0,1748999053,13212.228219880002,28509.03817329,53360.23496088001 2025-06-04,01:04:15.000,155,11079264,3765,0,1748999054,13212.154120469997,30353.73205212,53360.36771616 2025-06-04,01:04:16.000,155,11079142,3885,0,1748999055,13212.046339510001,28047.806548260007,53360.29085784 2025-06-04,01:04:17.000,155,11079088,3804,0,1748999056,13212.032866889997,27586.814593650008,53360.17906392 2025-06-04,01:04:18.000,155,11078946,3685,0,1748999057,13211.925085930001,28047.954579989993,53360.29085784 2025-06-04,01:04:19.000,155,11079026,4925,0,1748999058,13211.79709603999,24819.72090693,53360.17906392 2025-06-04,01:04:20.000,155,11078977,4885,0,1748999059,13211.71626031999,33582.106707779996,53360.23496088001 2025-06-04,01:04:22.000,155,11078972,4685,0,1748999061,13211.608479359995,29892.570918390003,53360.25592224001 2025-06-04,01:04:22.000,155,11078988,4765,0,1748999061,13211.547852569995,24358.390594080003,53360.095218480004 2025-06-04,01:04:23.000,155,11078895,5285,0,1748999062,13211.507434709994,33120.57901929,53360.20002528 2025-06-04,01:04:24.000,155,11079048,4965,0,1748999063,13211.467016849994,33120.720001890004,53360.24893512 2025-06-04,01:04:25.000,155,11079050,4765,0,1748999064,13211.446807919994,28047.806548260007,53360.3467548 2025-06-04,01:04:26.000,155,11079051,4205,0,1748999065,13211.446807919994,30353.60516778,53360.22098664 2025-06-04,01:04:27.000,155,11079094,4805,0,1748999066,13211.352499579989,32198.30609574,53360.18605104001 2025-06-04,01:04:28.000,155,11079245,4365,0,1748999067,13211.251454929989,27125.413789500002,53360.22797376 2025-06-04,01:04:29.000,155,11078951,5085,0,1748999068,13211.197564449998,28508.798502870006,53360.15810256001 2025-06-04,01:04:30.000,155,11078867,4245,0,1748999069,13211.285136479994,32659.375590779993,53360.20002528 2025-06-04,01:04:32.000,155,11079236,4605,0,1748999071,13211.231245999988,27125.27985603,53360.12316696 2025-06-04,01:04:32.000,155,11079118,4605,0,1748999071,13211.244718619993,27125.29395429,53360.1022056 2025-06-04,01:04:33.000,155,11079161,5005,0,1748999072,13211.170619209988,31275.807600030006,53360.22797376 2025-06-04,01:04:34.000,155,11078939,4125,0,1748999073,13211.177355519998,30814.7169576,53360.17906392 2025-06-04,01:04:35.000,155,11079045,5165,0,1748999074,13211.116728729998,32198.214457049995,53360.08124424 2025-06-04,01:04:36.000,155,11078997,5285,0,1748999075,13210.948320980002,25741.810553100004,53360.1720768 2025-06-04,01:04:37.000,155,11079012,3645,0,1748999076,13210.995475149997,32198.200358789996,53360.1720768 2025-06-04,01:04:38.000,155,11079263,4205,0,1748999077,13210.988738840002,28508.798502870006,53360.095218480004 2025-06-04,01:04:39.000,155,11079088,3685,0,1748999078,13210.975266219997,28508.735060699997,53360.22098664 2025-06-04,01:04:40.000,155,11079281,4925,0,1748999079,13210.833803709997,28508.791453740007,53360.08124424 2025-06-04,01:04:42.000,155,11079061,4885,0,1748999081,13210.806858470001,29892.077479290005,53360.06727000001 2025-06-04,01:04:42.000,155,11079156,3525,0,1748999081,13210.793385849996,28508.72096244,53360.13015408 2025-06-04,01:04:43.000,155,11079159,3965,0,1748999082,13210.732759059996,28508.664569400004,53359.976437440004 2025-06-04,01:04:44.000,155,11079112,4365,0,1748999083,13210.705813820001,29430.937492950005,53359.99041168001 2025-06-04,01:04:45.000,155,11079156,3885,0,1748999084,13210.571087619996,31275.71596134,53360.116179840006 2025-06-04,01:04:46.000,155,11079085,4845,0,1748999085,13210.4228888,28969.86094878,53359.98342456 2025-06-04,01:04:47.000,155,11078916,4565,0,1748999086,13210.35552569999,31275.624322649994,53359.997398800006 2025-06-04,01:04:48.000,155,11079131,4925,0,1748999087,13210.35552569999,26663.81560971,53359.878617760005 2025-06-04,01:04:49.000,155,11079281,4925,0,1748999088,13210.28142629,28047.284912639996,53359.878617760005 2025-06-04,01:04:50.000,155,11079071,4125,0,1748999089,13210.241008429999,27124.997890829996,53359.892592 2025-06-04,01:04:52.000,155,11079100,4965,0,1748999091,13210.241008429999,22974.286869450007,53359.85066928001 2025-06-04,01:04:52.000,155,11078964,4565,0,1748999091,13210.21406318999,35426.01108405,53359.84368216 2025-06-04,01:04:53.000,155,11078996,4645,0,1748999092,13210.207326879994,24818.797470899997,53359.88560488 2025-06-04,01:04:54.000,155,11079126,4925,0,1748999093,13210.099545919998,26663.618234070003,53359.81573368 2025-06-04,01:04:55.000,155,11079155,4885,0,1748999094,13210.166909019994,27124.581992160005,53359.75284960001 2025-06-04,01:04:56.000,155,11079100,4525,0,1748999095,13210.113018539989,34042.203422880004,53359.829707920006 2025-06-04,01:04:57.000,155,11079072,4485,0,1748999096,13210.133227469989,29430.49339776,53359.84368216 2025-06-04,01:04:58.000,155,11079078,4525,0,1748999097,13210.079336989998,30813.962700689997,53359.74586248 2025-06-04,01:04:59.000,155,11078992,4605,0,1748999098,13210.018710199998,24357.46715805,53359.77381096001 2025-06-04,01:05:00.000,155,11079038,4525,0,1748999099,13210.025446509993,29891.527647149996,53359.75284960001 2025-06-04,01:05:02.000,155,11079084,4405,0,1748999101,13209.985028649993,30813.77237418,53359.69695264 2025-06-04,01:05:02.000,155,11079175,5005,0,1748999101,13209.951347099988,28046.671638329994,53359.73887536 2025-06-04,01:05:03.000,155,11079122,3725,0,1748999102,13209.924401859993,26663.279875830005,53359.717914 2025-06-04,01:05:04.000,155,11079053,4885,0,1748999103,13209.924401859993,30813.687784619993,53359.73887536 2025-06-04,01:05:05.000,155,11079073,4845,0,1748999104,13209.944610789993,29430.218481689997,53359.69695264 2025-06-04,01:05:06.000,155,11079076,3725,0,1748999105,13209.877247689998,33580.69688177999,53359.60612008001 2025-06-04,01:05:07.000,155,11079029,5165,0,1748999106,13209.857038759998,28046.720982240004,53359.68996552 2025-06-04,01:05:08.000,155,11079019,5085,0,1748999107,13209.836829829997,31735.960708169994,53359.70393976001 2025-06-04,01:05:09.000,155,11079107,4405,0,1748999108,13209.897456619998,27124.31412522,53359.543236000005 2025-06-04,01:05:10.000,155,11079051,4845,0,1748999109,13209.863775069993,24357.31207719,53359.543236000005 2025-06-04,01:05:12.000,155,11079173,4965,0,1748999111,13209.944610789993,28969.05734796,53359.60612008001 2025-06-04,01:05:12.000,155,11079012,3845,0,1748999111,13209.931138169988,27124.30707609,53359.57118448 2025-06-04,01:05:13.000,155,11078852,3725,0,1748999112,13209.890720310003,29430.218481689997,53359.52926176 2025-06-04,01:05:14.000,155,11079122,3645,0,1748999113,13209.823357209993,27585.28493244,53359.59913296 2025-06-04,01:05:15.000,155,11079062,4725,0,1748999114,13209.924401859993,30813.582047670003,53359.5083004 2025-06-04,01:05:16.000,155,11079192,4765,0,1748999115,13209.863775069993,28046.537704860006,53359.52926176 2025-06-04,01:05:17.000,155,11079170,3765,0,1748999116,13209.917665549998,32658.367565189998,53359.50131328 2025-06-04,01:05:18.000,155,11079087,4125,0,1748999117,13209.857038759998,26663.202335399998,53359.46637768001 2025-06-04,01:05:19.000,155,11079071,5005,0,1748999118,13209.870511380002,25279.500411179994,53359.45939056 2025-06-04,01:05:20.000,155,11079170,3725,0,1748999119,13209.910929240003,27124.236584790007,53359.43144208 2025-06-04,01:05:22.000,155,11079081,5125,0,1748999121,13209.978292339998,28046.643441809996,53359.45240344 2025-06-04,01:05:22.000,155,11079014,4565,0,1748999121,13210.038919129998,34041.69588552001,53359.52926176 2025-06-04,01:05:23.000,155,11079079,5044,0,1748999122,13209.883983999993,30813.518605499994,53359.5083004 2025-06-04,01:05:24.000,155,11079073,5125,0,1748999123,13209.951347099988,35425.249778009995,53359.50131328 2025-06-04,01:05:25.000,155,11078950,3845,0,1748999124,13210.025446509993,30352.30107873,53359.43842920001 2025-06-04,01:05:26.000,155,11078943,5005,0,1748999125,13210.092809609989,28507.550806860003,53359.424454960004 2025-06-04,01:05:27.000,155,11079134,4685,0,1748999126,13210.099545919998,34502.793577079996,53359.43842920001 2025-06-04,01:05:28.000,155,11079058,3605,0,1748999127,13210.092809609989,30813.4481142,53359.4034936 2025-06-04,01:05:29.000,155,11079074,4965,0,1748999128,13210.092809609989,24818.177147459995,53359.473364800004 2025-06-04,01:05:30.000,155,11079148,4525,0,1748999129,13210.119754849999,31735.74218514,53359.375545120005 2025-06-04,01:05:32.000,155,11078976,4685,0,1748999131,13210.173645329989,29429.809632150005,53359.46637768001 2025-06-04,01:05:32.000,155,11078986,3845,0,1748999131,13210.059128059998,25740.520562310005,53359.424454960004 2025-06-04,01:05:33.000,155,11079014,4685,0,1748999132,13210.032182819989,32196.945613649994,53359.22881560001 2025-06-04,01:05:34.000,155,11079174,4685,0,1748999133,13210.018710199998,26662.786436730006,53359.36157088 2025-06-04,01:05:35.000,155,11079072,4605,0,1748999134,13209.978292339998,30351.98386788,53359.39650648001 2025-06-04,01:05:36.000,155,11079061,5044,0,1748999135,13209.978292339998,26201.583008219997,53359.28471256 2025-06-04,01:05:37.000,155,11079156,4765,0,1748999136,13209.897456619998,30813.29303334,53359.34759664001 2025-06-04,01:05:38.000,155,11078965,4004,0,1748999137,13209.883983999993,26201.625302999993,53359.29169968 2025-06-04,01:05:39.000,155,11079020,4805,0,1748999138,13209.904192929993,28507.367529480005,53359.29169968 2025-06-04,01:05:40.000,155,11078953,4925,0,1748999139,13209.877247689998,31274.383675770005,53359.43842920001 2025-06-04,01:05:42.000,155,11079193,5005,0,1748999141,13209.890720310003,32196.57200976,53359.375545120005 2025-06-04,01:05:42.000,155,11079034,4885,0,1748999141,13209.850302450002,28968.465221039995,53359.38951936 2025-06-04,01:05:43.000,155,11078901,4365,0,1748999142,13209.735785179997,26201.484320400006,53359.31964816001 2025-06-04,01:05:44.000,155,11078950,4645,0,1748999143,13209.735785179997,29429.640453030006,53359.3336224 2025-06-04,01:05:45.000,155,11079115,4925,0,1748999144,13209.729048870002,25740.23154798,53359.41048072 2025-06-04,01:05:46.000,155,11079105,5325,0,1748999145,13209.641476839992,27585.002967239998,53359.36157088 2025-06-04,01:05:47.000,155,11078936,4765,0,1748999146,13209.668422080002,25740.358432320005,53359.39650648001 2025-06-04,01:05:48.000,155,11079078,4445,0,1748999147,13209.715576249997,31735.460219939996,53359.31266104 2025-06-04,01:05:49.000,155,11079206,3725,0,1748999148,13209.661685769992,28507.219497750004,53359.38951936 2025-06-04,01:05:50.000,155,11079122,3685,0,1748999149,13209.601058979992,30812.98992075,53359.137983040004 2025-06-04,01:05:52.000,155,11078940,4685,0,1748999151,13209.594322669996,31274.25679143,53359.2637512 2025-06-04,01:05:52.000,155,11079122,3804,0,1748999151,13209.560641119991,28507.057367760004,53359.22881560001 2025-06-04,01:05:53.000,155,11079161,4965,0,1748999152,13209.493278019996,24356.564869409995,53359.31964816001 2025-06-04,01:05:54.000,155,11079169,5205,0,1748999153,13209.479805399991,30351.67370616,53359.17990576001 2025-06-04,01:05:55.000,155,11078985,3965,0,1748999154,13209.37876074999,24356.5155255,53359.24977696001 2025-06-04,01:05:56.000,155,11078959,4205,0,1748999155,13209.42591492,33118.619361150006,53359.21484136 2025-06-04,01:05:57.000,155,11078966,3845,0,1748999156,13209.40570599,28967.964732809996,53359.24278984 2025-06-04,01:05:58.000,155,11079091,4965,0,1748999157,13209.493278019996,28967.9153889,53359.29169968 2025-06-04,01:05:59.000,155,11079006,3804,0,1748999158,13209.38549706,32657.23265526,53359.207854240005 2025-06-04,01:06:00.000,155,11079120,4325,0,1748999159,13209.39896967999,26662.173162420004,53359.20086712001 2025-06-04,01:06:02.000,155,11079056,4605,0,1748999161,13209.37876074999,27584.453135100004,53359.1240088 2025-06-04,01:06:02.000,155,11079131,5044,0,1748999161,13209.419178609991,27584.460184230004,53359.08208608001 2025-06-04,01:06:03.000,155,11078957,4885,0,1748999162,13209.39896967999,27584.446085970005,53359.22182848 2025-06-04,01:06:04.000,155,11078863,4845,0,1748999163,13209.311397649995,28967.844897600007,53359.27073832001 2025-06-04,01:06:05.000,155,11079029,4885,0,1748999164,13209.291188719995,25739.681715839994,53359.1240088 2025-06-04,01:06:06.000,155,11079096,4445,0,1748999165,13209.331606579995,32196.050374140003,53359.20086712001 2025-06-04,01:06:07.000,155,11079107,4965,0,1748999166,13209.33834288999,31734.797601719998,53359.326635280006 2025-06-04,01:06:08.000,155,11078926,4285,0,1748999167,13209.30466134,28506.704911260007,53359.11702168 2025-06-04,01:06:09.000,155,11078930,4445,0,1748999168,13209.29792502999,28045.381647539994,53359.17990576001 2025-06-04,01:06:10.000,155,11079064,4485,0,1748999169,13209.26424348,31734.825798239995,53359.207854240005 2025-06-04,01:06:12.000,155,11079193,5365,0,1748999171,13209.25750716999,27584.31920163,53359.158944400006 2025-06-04,01:06:12.000,155,11078895,4205,0,1748999171,13209.26424348,24356.254707689994,53359.07509896 2025-06-04,01:06:13.000,155,11079134,4445,0,1748999172,13209.311397649995,30812.588120340006,53359.137983040004 2025-06-04,01:06:14.000,155,11079083,4925,0,1748999173,13209.31813395999,31734.832847369995,53359.22881560001 2025-06-04,01:06:15.000,155,11079059,5085,0,1748999174,13209.270979789995,29890.21650897,53358.99824064 2025-06-04,01:06:16.000,155,11079083,4125,0,1748999175,13209.270979789995,28967.985880199994,53359.207854240005 2025-06-04,01:06:17.000,155,11079193,5165,0,1748999176,13209.28445241,28506.92343429,53359.14497016 2025-06-04,01:06:18.000,155,11079000,4645,0,1748999177,13209.33834288999,27584.33329989,53359.08208608001 2025-06-04,01:06:19.000,155,11079104,4765,0,1748999178,13209.372024439996,34501.841944529995,53359.06811184 2025-06-04,01:06:20.000,155,11078917,4205,0,1748999179,13209.412442299996,24817.451087070003,53359.1240088 2025-06-04,01:06:22.000,155,11079135,4925,0,1748999181,13209.500014329991,29429.125866539995,53359.06112472001 2025-06-04,01:06:22.000,155,11079187,4925,0,1748999181,13209.479805399991,25739.900238870003,53359.06112472001 2025-06-04,01:06:23.000,155,11079103,5245,0,1748999182,13209.533695879996,31273.918433190003,53359.06811184 2025-06-04,01:06:24.000,155,11079130,4805,0,1748999183,13209.607795290001,30812.750250330006,53359.06112472001 2025-06-04,01:06:25.000,155,11079043,5285,0,1748999184,13209.594322669996,30351.553870949996,53358.89343384001 2025-06-04,01:06:26.000,155,11078951,5085,0,1748999185,13209.526959570001,28968.119813669997,53358.89343384001 2025-06-04,01:06:27.000,155,11079060,4685,0,1748999186,13209.668422080002,32196.297093689995,53359.01221488001 2025-06-04,01:06:28.000,155,11079036,4925,0,1748999187,13209.715576249997,30351.68075529,53359.01221488001 2025-06-04,01:06:29.000,155,11079160,4645,0,1748999188,13209.675158389997,28506.895237770004,53359.01221488001 2025-06-04,01:06:30.000,155,11079107,5044,0,1748999189,13209.702103629992,29890.646505900004,53359.01221488001 2025-06-04,01:06:32.000,155,11078964,4565,0,1748999191,13209.776203039997,28507.008023849994,53359.0541376 2025-06-04,01:06:32.000,155,11079070,4645,0,1748999191,13209.877247689998,28968.338336700006,53358.991253520006 2025-06-04,01:06:33.000,155,11078902,4685,0,1748999192,13209.796411969997,25278.908284260004,53359.08208608001 2025-06-04,01:06:34.000,155,11079009,4965,0,1748999193,13209.857038759998,27584.728051169994,53359.04715048 2025-06-04,01:06:35.000,155,11079054,3845,0,1748999194,13209.803148279992,30351.68075529,53358.942343680006 2025-06-04,01:06:36.000,155,11079025,5205,0,1748999195,13209.776203039997,27584.699854649996,53359.09606032 2025-06-04,01:06:37.000,155,11079166,4605,0,1748999196,13209.890720310003,27123.630359610004,53358.970292160004 2025-06-04,01:06:38.000,155,11079006,3725,0,1748999197,13209.843566139993,26201.371534320002,53359.04715048 2025-06-04,01:06:39.000,155,11079130,3885,0,1748999198,13209.937874479998,32657.613308279993,53359.06811184 2025-06-04,01:06:40.000,155,11079100,4605,0,1748999199,13209.904192929993,29890.611260250007,53358.970292160004 2025-06-04,01:06:42.000,155,11079179,4965,0,1748999201,13209.937874479998,26662.476275010005,53358.970292160004 2025-06-04,01:06:42.000,155,11079021,5044,0,1748999201,13209.971556029988,30351.793541370003,53359.00522776 2025-06-04,01:06:43.000,155,11079057,5165,0,1748999202,13209.964819719993,34041.20244642001,53359.10304744001 2025-06-04,01:06:44.000,155,11079056,4725,0,1748999203,13209.951347099988,27584.911328550006,53359.02618912 2025-06-04,01:06:45.000,155,11078986,3725,0,1748999204,13209.971556029988,29890.808635890004,53358.96330504001 2025-06-04,01:06:46.000,155,11079094,4645,0,1748999205,13210.032182819989,30352.103703090004,53358.942343680006 2025-06-04,01:06:47.000,155,11079141,5365,0,1748999206,13210.059128059998,29890.921421969993,53358.991253520006 2025-06-04,01:06:48.000,155,11078934,4765,0,1748999207,13210.065864369994,28046.396722260004,53358.90042096 2025-06-04,01:06:49.000,155,11079170,4685,0,1748999208,13210.032182819989,28046.157051839997,53358.99824064 2025-06-04,01:06:50.000,155,11079034,4725,0,1748999209,13209.964819719993,31274.60924793,53359.00522776 2025-06-04,01:06:52.000,155,11079189,4965,0,1748999211,13209.964819719993,24818.099607030003,53359.04715048 2025-06-04,01:06:52.000,155,11079191,4085,0,1748999211,13209.904192929993,33580.22459007001,53358.90042096 2025-06-04,01:06:53.000,155,11079119,4645,0,1748999212,13209.971556029988,26201.484320400006,53359.019202 2025-06-04,01:06:54.000,155,11079023,4885,0,1748999213,13209.998501269998,31274.496461849994,53358.90042096 2025-06-04,01:06:55.000,155,11079068,4525,0,1748999214,13209.998501269998,23895.868978259998,53358.90740808 2025-06-04,01:06:56.000,155,11079038,4565,0,1748999215,13209.870511380002,27585.242637660005,53359.019202 2025-06-04,01:06:57.000,155,11078872,4165,0,1748999216,13209.958083409998,29891.118797610005,53358.921382320004 2025-06-04,01:06:58.000,155,11078967,4645,0,1748999217,13209.917665549998,33119.373618059995,53358.95631792 2025-06-04,01:06:59.000,155,11079196,4365,0,1748999218,13209.951347099988,32196.910367999997,53358.96330504001 2025-06-04,01:07:00.000,155,11079174,4525,0,1748999219,13210.052391749989,24357.037161119995,53358.92836944 2025-06-04,01:07:02.000,155,11078980,4365,0,1748999221,13210.032182819989,29891.231583689994,53358.942343680006 2025-06-04,01:07:02.000,155,11079017,5125,0,1748999221,13210.059128059998,28507.649494679994,53358.8794596 2025-06-04,01:07:03.000,155,11079009,4845,0,1748999222,13210.113018539989,30352.32222612,53358.99824064 2025-06-04,01:07:04.000,155,11079176,4765,0,1748999223,13210.065864369994,29430.147990390004,53358.93535656001 2025-06-04,01:07:05.000,155,11079079,5085,0,1748999224,13210.139963779999,31274.77137792,53358.90042096 2025-06-04,01:07:06.000,155,11078999,5044,0,1748999225,13210.220799499999,32658.33936867,53358.85849824 2025-06-04,01:07:07.000,155,11079091,3965,0,1748999226,13210.241008429999,25279.521558570006,53358.942343680006 2025-06-04,01:07:08.000,155,11079206,3645,0,1748999227,13210.207326879994,31274.77137792,53358.92836944 2025-06-04,01:07:09.000,155,11079066,3565,0,1748999228,13210.28142629,27124.46920608,53358.88644672 2025-06-04,01:07:10.000,155,11079092,4765,0,1748999229,13210.308371529994,28046.847866580007,53358.921382320004 2025-06-04,01:07:12.000,155,11079166,4885,0,1748999231,13210.28142629,29430.373562549998,53358.92836944 2025-06-04,01:07:12.000,155,11079100,4365,0,1748999231,13210.32184415,33119.690828909996,53358.93535656001 2025-06-04,01:07:13.000,155,11079026,4765,0,1748999232,13210.32184415,28046.946554399998,53358.86548536001 2025-06-04,01:07:14.000,155,11078905,3965,0,1748999233,13210.29489890999,30352.829763479996,53358.8095884 2025-06-04,01:07:15.000,155,11078914,3765,0,1748999234,13210.40267987,26202.224479049997,53358.8095884 2025-06-04,01:07:16.000,155,11079049,5085,0,1748999235,13210.29489890999,30813.997946339994,53358.84452400001 2025-06-04,01:07:17.000,155,11079018,4685,0,1748999236,13210.33531676999,25280.007948540006,53358.85849824 2025-06-04,01:07:18.000,155,11079161,4485,0,1748999237,13210.409416179995,29891.626334970002,53358.92836944 2025-06-04,01:07:19.000,155,11078878,4645,0,1748999238,13210.389207249995,32658.8398569,53358.88644672 2025-06-04,01:07:20.000,155,11078969,5005,0,1748999239,13210.288162599994,28508.290965509994,53358.802601280004 2025-06-04,01:07:22.000,155,11079131,5205,0,1748999241,13210.41615248999,29430.613232970005,53358.76766568001 2025-06-04,01:07:22.000,155,11078943,5125,0,1748999241,13210.348789389995,31736.341361190003,53358.83054976 2025-06-04,01:07:23.000,155,11079015,5005,0,1748999242,13210.328580459995,28047.22147047,53358.970292160004 2025-06-04,01:07:24.000,155,11079124,4565,0,1748999243,13210.348789389995,29891.788464960002,53358.90042096 2025-06-04,01:07:25.000,155,11079048,4445,0,1748999244,13210.39594355999,28046.967701789996,53358.90740808 2025-06-04,01:07:26.000,155,11079025,5125,0,1748999245,13210.4228888,30814.138928939996,53358.84452400001 2025-06-04,01:07:27.000,155,11079146,4525,0,1748999246,13210.45657034999,27585.855911970008,53358.872472480005 2025-06-04,01:07:28.000,155,11079005,5165,0,1748999247,13210.47677927999,30352.893205650005,53358.89343384001 2025-06-04,01:07:29.000,155,11079095,5125,0,1748999248,13210.48351559,31736.602178999994,53358.85151112 2025-06-04,01:07:30.000,155,11079173,5365,0,1748999249,13210.470042969995,30814.350402840006,53358.96330504001 2025-06-04,01:07:32.000,155,11078897,5085,0,1748999251,13210.56435131,34965.04027683,53358.8095884 2025-06-04,01:07:32.000,155,11079172,4645,0,1748999251,13210.58456024,27586.046238480005,53358.92836944 2025-06-04,01:07:33.000,155,11079180,4925,0,1748999252,13210.510460829995,28047.376551330002,53358.86548536001 2025-06-04,01:07:34.000,155,11079073,5125,0,1748999253,13210.672132269996,33120.233611920004,53358.98426640001 2025-06-04,01:07:35.000,155,11078960,4685,0,1748999254,13210.638450719991,30814.364501100004,53358.86548536001 2025-06-04,01:07:36.000,155,11079103,4925,0,1748999255,13210.64518703,28508.467193760007,53358.95631792 2025-06-04,01:07:37.000,155,11079064,3725,0,1748999256,13210.68560489,28969.628327490005,53358.921382320004 2025-06-04,01:07:38.000,155,11079046,4725,0,1748999257,13210.800122159992,34503.79455354001,53358.95631792 2025-06-04,01:07:39.000,155,11079129,4925,0,1748999258,13210.746231680001,35887.397789940005,53358.96330504001 2025-06-04,01:07:40.000,155,11078978,4565,0,1748999259,13210.705813820001,29430.888149039994,53358.91439520001 2025-06-04,01:07:42.000,155,11079031,4925,0,1748999261,13210.786649540001,31736.933488110008,53359.040163360005 2025-06-04,01:07:42.000,155,11078956,4605,0,1748999261,13210.840540019992,26664.055280130007,53358.91439520001 2025-06-04,01:07:43.000,155,11079057,4885,0,1748999262,13210.806858470001,27586.321154549994,53359.03317624001 2025-06-04,01:07:44.000,155,11079187,5165,0,1748999263,13210.840540019992,31275.807600030006,53358.90740808 2025-06-04,01:07:45.000,155,11079116,4725,0,1748999264,13210.921375739992,29892.197314499994,53358.90740808 2025-06-04,01:07:46.000,155,11079022,3645,0,1748999265,13210.914639429997,28969.98783312,53358.88644672 2025-06-04,01:07:47.000,155,11079185,4125,0,1748999266,13210.901166809992,34965.110768130005,53358.98426640001 2025-06-04,01:07:48.000,155,11079121,5085,0,1748999267,13210.806858470001,30353.344349969993,53359.019202 2025-06-04,01:07:49.000,155,11079088,3685,0,1748999268,13210.874221569997,28969.910292689994,53358.9493308 2025-06-04,01:07:50.000,155,11079002,3845,0,1748999269,13210.934848359997,27125.061333000005,53358.99824064 2025-06-04,01:07:52.000,155,11078971,4965,0,1748999271,13210.894430499997,31275.72301047,53358.95631792 2025-06-04,01:07:52.000,155,11079226,4645,0,1748999271,13210.840540019992,30814.914333239998,53359.00522776 2025-06-04,01:07:53.000,155,11079062,3565,0,1748999272,13210.887694190002,28969.98783312,53359.06811184 2025-06-04,01:07:54.000,155,11079063,4845,0,1748999273,13210.887694190002,31275.835796550004,53359.01221488001 2025-06-04,01:07:55.000,155,11079013,5165,0,1748999274,13210.827067400001,30353.379595620005,53359.137983040004 2025-06-04,01:07:56.000,155,11078939,4205,0,1748999275,13210.813594779996,30353.541725610005,53358.99824064 2025-06-04,01:07:57.000,155,11079100,3885,0,1748999276,13210.860748949992,29431.12781946,53359.0541376 2025-06-04,01:07:58.000,155,11079096,4605,0,1748999277,13210.907903120002,28970.079471809993,53358.921382320004 2025-06-04,01:07:59.000,155,11078791,4004,0,1748999278,13210.719286439991,31275.955631760007,53358.90740808 2025-06-04,01:08:00.000,155,11079120,3685,0,1748999279,13210.813594779996,31275.88514046,53359.08208608001 2025-06-04,01:08:02.000,155,11079090,4605,0,1748999281,13210.712550129996,31737.215453309997,53358.970292160004 2025-06-04,01:08:02.000,155,11079051,4325,0,1748999281,13210.739495369991,29431.31814597,53359.18689288 2025-06-04,01:08:03.000,155,11078874,3885,0,1748999282,13210.746231680001,28047.70786044,53358.93535656001 2025-06-04,01:08:04.000,155,11079168,4645,0,1748999283,13210.705813820001,28047.70786044,53359.01221488001 2025-06-04,01:08:05.000,155,11079071,4965,0,1748999284,13210.820331089992,34043.05636761,53359.03317624001 2025-06-04,01:08:06.000,155,11078939,4845,0,1748999285,13210.678868579991,29892.479279699997,53359.089073200004 2025-06-04,01:08:07.000,155,11078956,4004,0,1748999286,13210.759704299991,29431.339293359997,53358.98426640001 2025-06-04,01:08:08.000,155,11079087,5165,0,1748999287,13210.705813820001,28047.672614790004,53358.95631792 2025-06-04,01:08:09.000,155,11078985,4165,0,1748999288,13210.651923339996,26202.99988335,53359.10304744001 2025-06-04,01:08:10.000,155,11078989,3965,0,1748999289,13210.59803285999,34042.91538501,53359.110034560006 2025-06-04,01:08:12.000,155,11079198,4565,0,1748999291,13210.59803285999,34042.844893710004,53359.040163360005 2025-06-04,01:08:12.000,155,11079039,5165,0,1748999291,13210.732759059996,31275.920386109996,53359.04715048 2025-06-04,01:08:13.000,155,11079007,4165,0,1748999292,13210.550878689995,28970.00193138,53359.06112472001 2025-06-04,01:08:14.000,155,11079175,5125,0,1748999293,13210.60476917,32198.186260529998,53359.13099592001 2025-06-04,01:08:15.000,155,11079103,4885,0,1748999294,13210.55761499999,34504.18930482,53359.0541376 2025-06-04,01:08:16.000,155,11079137,5245,0,1748999295,13210.510460829995,28508.71391331,53358.970292160004 2025-06-04,01:08:17.000,155,11079024,4645,0,1748999296,13210.49698820999,30814.660564560007,53359.02618912 2025-06-04,01:08:18.000,155,11079072,3325,0,1748999297,13210.429625109995,30814.59007326,53358.95631792 2025-06-04,01:08:19.000,155,11079020,4805,0,1748999298,13210.46330666,29431.184212499997,53359.03317624001 2025-06-04,01:08:20.000,155,11079051,4205,0,1748999299,13210.33531676999,29431.282900320002,53358.99824064 2025-06-04,01:08:22.000,155,11079009,4885,0,1748999301,13210.267953669994,29892.324198839997,53359.019202 2025-06-04,01:08:22.000,155,11079108,4845,0,1748999301,13210.26121736,26202.880048139996,53358.970292160004 2025-06-04,01:08:23.000,155,11079008,4525,0,1748999302,13210.247744739994,33120.381643650006,53359.08208608001 2025-06-04,01:08:24.000,155,11079022,4605,0,1748999303,13210.106282229994,34042.71800937,53358.95631792 2025-06-04,01:08:25.000,155,11078954,4605,0,1748999304,13210.119754849999,24819.269762609998,53358.8794596 2025-06-04,01:08:26.000,155,11078997,4965,0,1748999305,13210.052391749989,27586.26476151,53358.98426640001 2025-06-04,01:08:27.000,155,11079069,5005,0,1748999306,13209.985028649993,32198.00298315,53358.95631792 2025-06-04,01:08:28.000,155,11079010,4885,0,1748999307,13209.917665549998,26202.65447598,53358.970292160004 2025-06-04,01:08:29.000,155,11079072,4645,0,1748999308,13209.904192929993,27125.033136480008,53359.06112472001 2025-06-04,01:08:30.000,155,11079113,5005,0,1748999309,13209.816620899997,32197.84085316,53358.9493308 2025-06-04,01:08:32.000,155,11079050,4685,0,1748999311,13209.742521489992,28969.649474880003,53358.97727928 2025-06-04,01:08:32.000,155,11079100,4605,0,1748999311,13209.735785179997,29892.006987989997,53358.8794596 2025-06-04,01:08:33.000,155,11079114,4485,0,1748999312,13209.668422080002,27586.10968065,53358.97727928 2025-06-04,01:08:34.000,155,11079093,5125,0,1748999313,13209.621267909992,27585.9334524,53358.8794596 2025-06-04,01:08:35.000,155,11078995,5005,0,1748999314,13209.553904809996,28508.312112900006,53358.90740808 2025-06-04,01:08:36.000,155,11079090,4925,0,1748999315,13209.506750640001,27585.912305010002,53358.8794596 2025-06-04,01:08:37.000,155,11079038,4965,0,1748999316,13209.506750640001,26663.64643059,53358.802601280004 2025-06-04,01:08:38.000,155,11079084,3765,0,1748999317,13209.46633278,26663.575939290007,53358.823562640006 2025-06-04,01:08:39.000,155,11079030,4565,0,1748999318,13209.473069089996,32197.805607510003,53358.85151112 2025-06-04,01:08:40.000,155,11078989,4965,0,1748999319,13209.37876074999,27586.032140220006,53358.83753688 2025-06-04,01:08:42.000,155,11078999,5165,0,1748999321,13209.36528813,31736.496442050004,53358.88644672 2025-06-04,01:08:42.000,155,11079026,4405,0,1748999321,13209.331606579995,29891.732071920007,53358.83753688 2025-06-04,01:08:43.000,155,11079096,4765,0,1748999322,13209.23729823999,27124.751171280004,53358.83753688 2025-06-04,01:08:44.000,155,11079025,4205,0,1748999323,13209.25750716999,27124.687729109995,53358.73273008 2025-06-04,01:08:45.000,155,11079084,4605,0,1748999324,13209.21708930999,31275.22252224,53358.79561416001 2025-06-04,01:08:46.000,155,11079141,5245,0,1748999325,13209.1429899,27124.715925630007,53358.7397172 2025-06-04,01:08:47.000,155,11079037,5085,0,1748999326,13209.169935139995,29891.689777139996,53358.66285888 2025-06-04,01:08:48.000,155,11079035,4845,0,1748999327,13209.15646251999,28047.038193090004,53358.753691440004 2025-06-04,01:08:49.000,155,11079007,3965,0,1748999328,13209.09583572999,27124.62428694,53358.753691440004 2025-06-04,01:08:50.000,155,11079092,4685,0,1748999329,13209.048681559994,31736.397754229998,53358.69779448001 2025-06-04,01:08:52.000,155,11079092,4685,0,1748999331,13209.01500000999,30352.872058260007,53358.71875584 2025-06-04,01:08:52.000,155,11079117,5285,0,1748999331,13209.01500000999,26663.427907560006,53358.74670432001 2025-06-04,01:08:53.000,155,11079042,4685,0,1748999332,13208.99479107999,34042.22457027,53358.753691440004 2025-06-04,01:08:54.000,155,11079105,4405,0,1748999333,13208.927427979994,25741.05629619,53358.71176872 2025-06-04,01:08:55.000,155,11079074,3845,0,1748999334,13208.934164289989,28046.91130875,53358.62792328001 2025-06-04,01:08:56.000,155,11079081,5005,0,1748999335,13208.860064879998,33119.81066412,53358.669846 2025-06-04,01:08:57.000,155,11079067,4925,0,1748999336,13208.833119639989,30352.709928270007,53358.655871760006 2025-06-04,01:08:58.000,155,11079110,4925,0,1748999337,13208.853328569989,26663.413809300007,53358.704781600005 2025-06-04,01:08:59.000,155,11079088,4725,0,1748999338,13208.812910709989,31275.166129200006,53358.57202632 2025-06-04,01:09:00.000,155,11079142,4765,0,1748999339,13208.752283919988,27585.700831110007,53358.51612936 2025-06-04,01:09:02.000,155,11078991,5085,0,1748999341,13208.698393439998,27585.743125890003,53358.55805208001 2025-06-04,01:09:02.000,155,11079050,3605,0,1748999341,13208.725338679993,27124.46215695,53358.606961920006 2025-06-04,01:09:03.000,155,11079068,4445,0,1748999342,13208.671448200002,32658.536744309997,53358.59298768 2025-06-04,01:09:04.000,155,11079075,3804,0,1748999343,13208.631030340002,32658.614284740004,53358.55106496 2025-06-04,01:09:05.000,155,11078985,4004,0,1748999344,13208.563667239992,26202.146938620004,53358.57202632 2025-06-04,01:09:06.000,155,11078951,4325,0,1748999345,13208.543458309992,29430.437004720006,53358.52311648 2025-06-04,01:09:07.000,155,11079017,4285,0,1748999346,13208.503040449992,28507.980803790007,53358.5650392 2025-06-04,01:09:08.000,155,11079057,4045,0,1748999347,13208.415468419997,27585.61624155,53358.48119376001 2025-06-04,01:09:09.000,155,11079035,5245,0,1748999348,13208.408732110001,29430.267825600007,53358.488180880006 2025-06-04,01:09:10.000,155,11079059,5285,0,1748999349,13208.375050559996,31274.989900949993,53358.495168 2025-06-04,01:09:12.000,155,11079108,4485,0,1748999351,13208.354841629996,26663.16708975,53358.43228392001 2025-06-04,01:09:12.000,155,11079115,4165,0,1748999351,13208.314423769996,30813.744177660003,53358.46023240001 2025-06-04,01:09:13.000,155,11079086,4205,0,1748999352,13208.2672696,29430.225530819996,53358.37638696 2025-06-04,01:09:14.000,155,11079005,4685,0,1748999353,13208.2672696,28969.05029883,53358.4252968 2025-06-04,01:09:15.000,155,11079026,4445,0,1748999354,13208.22685174,30813.666637229995,53358.46023240001 2025-06-04,01:09:16.000,155,11079078,4565,0,1748999355,13208.20664281,25279.648442909995,53358.39036120001 2025-06-04,01:09:17.000,155,11079040,3645,0,1748999356,13208.17969756999,30352.46320872,53358.34145136001 2025-06-04,01:09:18.000,155,11079046,4445,0,1748999357,13208.16622495,28968.958660139993,53358.369399840005 2025-06-04,01:09:19.000,155,11079024,4405,0,1748999358,13208.11907077999,33119.48640414,53358.418309680004 2025-06-04,01:09:20.000,155,11079096,4485,0,1748999359,13208.09886184999,33580.562948310006,53358.39036120001 2025-06-04,01:09:22.000,155,11079042,4525,0,1748999361,13208.11907077999,29430.01405692,53358.43228392001 2025-06-04,01:09:22.000,155,11079059,4885,0,1748999361,13208.04497137,25740.605151869997,53358.38337408 2025-06-04,01:09:23.000,155,11079014,4405,0,1748999362,13207.97760826999,28968.796530149993,53358.3554256 2025-06-04,01:09:24.000,155,11079142,4365,0,1748999363,13207.91698147999,24818.198294849994,53358.299528640004 2025-06-04,01:09:25.000,155,11079035,4965,0,1748999364,13207.910245169995,28507.60015077,53358.33446424 2025-06-04,01:09:26.000,155,11079025,4205,0,1748999365,13207.87656361999,31274.559904020003,53358.39036120001 2025-06-04,01:09:27.000,155,11079061,4965,0,1748999366,13207.85635468999,28507.536708600004,53358.34145136001 2025-06-04,01:09:28.000,155,11079023,4845,0,1748999367,13207.782255279999,29429.88012345,53358.299528640004 2025-06-04,01:09:29.000,155,11078997,4885,0,1748999368,13207.735101109989,28968.662596680006,53358.34145136001 2025-06-04,01:09:30.000,155,11079039,5125,0,1748999369,13207.714892179989,31274.58105141,53358.26459304001 2025-06-04,01:09:32.000,155,11079060,4845,0,1748999371,13207.661001699998,32658.00805956,53358.201708960005 2025-06-04,01:09:32.000,155,11079022,4405,0,1748999371,13207.647529079994,27123.968717850003,53358.2156832 2025-06-04,01:09:33.000,155,11078883,4965,0,1748999372,13207.640792769998,31274.503510979994,53358.2855544 2025-06-04,01:09:34.000,155,11079070,3765,0,1748999373,13207.634056459989,28968.641449290008,53358.25760592 2025-06-04,01:09:35.000,155,11078995,4765,0,1748999374,13207.546484429993,30352.188292649997,53358.22965744 2025-06-04,01:09:36.000,155,11079102,4125,0,1748999375,13207.539748119998,28507.43802078,53358.201708960005 2025-06-04,01:09:37.000,155,11079021,4805,0,1748999376,13207.533011809988,33580.22459007001,53358.19472184001 2025-06-04,01:09:38.000,155,11079023,5285,0,1748999377,13207.512802879988,25740.344334060006,53358.22267032001 2025-06-04,01:09:39.000,155,11078977,4885,0,1748999378,13207.506066569993,32196.748238009997,53358.16677336 2025-06-04,01:09:40.000,155,11079047,4245,0,1748999379,13207.519539189998,33119.063456339994,53358.12485064001 2025-06-04,01:09:42.000,155,11079073,4325,0,1748999381,13207.519539189998,28507.311136439996,53358.131837760004 2025-06-04,01:09:42.000,155,11079039,5044,0,1748999381,13207.512802879988,28968.39472974,53358.07594080001 2025-06-04,01:09:43.000,155,11079041,5205,0,1748999382,13207.512802879988,32196.536764110002,53358.16677336 2025-06-04,01:09:44.000,155,11079116,4485,0,1748999383,13207.512802879988,27584.854935509997,53358.01305672 2025-06-04,01:09:45.000,155,11079043,4885,0,1748999384,13207.533011809988,32196.529714980003,53358.04799232 2025-06-04,01:09:46.000,155,11079114,4645,0,1748999385,13207.533011809988,31735.2628443,53358.04799232 2025-06-04,01:09:47.000,155,11079023,4965,0,1748999386,13207.506066569993,34963.510615620005,53358.02703096001 2025-06-04,01:09:48.000,155,11079046,4325,0,1748999387,13207.485857639993,31735.375630380004,53357.99209536 2025-06-04,01:09:49.000,155,11079048,4365,0,1748999388,13207.492593950003,30351.83583615,53357.90824992001 2025-06-04,01:09:50.000,155,11079030,4125,0,1748999389,13207.479121329998,28507.191301230007,53357.92921128001 2025-06-04,01:09:52.000,155,11079054,4645,0,1748999391,13207.431967160002,24817.838789219997,53357.964146880004 2025-06-04,01:09:52.000,155,11079006,4805,0,1748999391,13207.384812989992,28968.345385830005,53357.89427568 2025-06-04,01:09:53.000,155,11079037,4365,0,1748999392,13207.405021919993,28507.184252100007,53357.9012628 2025-06-04,01:09:54.000,155,11079049,4405,0,1748999393,13207.391549300002,27584.847886379997,53357.9012628 2025-06-04,01:09:55.000,155,11079055,4805,0,1748999394,13207.351131440002,27584.847886379997,53357.92921128001 2025-06-04,01:09:56.000,155,11079087,4925,0,1748999395,13207.324186199992,31274.172201869995,53357.94318552 2025-06-04,01:09:57.000,155,11079095,5085,0,1748999396,13207.256823099997,27584.770345950004,53357.9012628 2025-06-04,01:09:58.000,155,11079036,4605,0,1748999397,13207.270295720002,28507.071466020003,53357.866327200005 2025-06-04,01:09:59.000,155,11079035,4605,0,1748999398,13207.310713580002,34502.28603972,53357.88728856001 2025-06-04,01:10:00.000,155,11079028,4405,0,1748999399,13207.263559409992,27584.798542470002,53357.85934008001 2025-06-04,01:10:02.000,155,11079067,4485,0,1748999401,13207.196196309997,32196.4169289,53357.88030144 2025-06-04,01:10:02.000,155,11079020,4285,0,1748999401,13207.142305829992,30351.744197459993,53357.81043024001 2025-06-04,01:10:03.000,155,11079038,4285,0,1748999402,13207.135569519996,33118.739196359995,53357.80344312 2025-06-04,01:10:04.000,155,11078997,4725,0,1748999403,13207.122096899991,29890.604211120008,53357.8313916 2025-06-04,01:10:05.000,155,11079038,4445,0,1748999404,13207.122096899991,32657.53576785,53357.817417360005 2025-06-04,01:10:06.000,155,11078984,4365,0,1748999405,13207.095151659996,28968.204403230004,53357.796456000004 2025-06-04,01:10:07.000,155,11079075,4845,0,1748999406,13207.041261179991,29429.428979129996,53357.7265848 2025-06-04,01:10:08.000,155,11078989,4725,0,1748999407,13207.041261179991,28507.043269500005,53357.83837872001 2025-06-04,01:10:09.000,155,11079020,4645,0,1748999408,13207.041261179991,34502.166204509995,53357.747546160004 2025-06-04,01:10:10.000,155,11079019,4845,0,1748999409,13207.014315939996,28045.860988379995,53357.78248176 2025-06-04,01:10:12.000,155,11079005,5005,0,1748999411,13206.92000759999,32657.592160889995,53357.74055904001 2025-06-04,01:10:12.000,155,11079013,4885,0,1748999411,13206.933480219996,28968.183255840006,53357.73357192 2025-06-04,01:10:13.000,155,11079011,4965,0,1748999412,13206.89979866999,28968.211452360003,53357.74055904001 2025-06-04,01:10:14.000,155,11079047,4885,0,1748999413,13206.85938080999,30812.898282060007,53357.75453328 2025-06-04,01:10:15.000,155,11079046,3605,0,1748999414,13206.832435569995,30812.79959424,53357.78248176 2025-06-04,01:10:16.000,155,11079056,4485,0,1748999415,13206.852644499995,28506.78245169,53357.71959768001 2025-06-04,01:10:17.000,155,11079058,3725,0,1748999416,13206.81896294999,29429.125866539995,53357.69164920001 2025-06-04,01:10:18.000,155,11079032,4365,0,1748999417,13206.792017709995,31273.763352330003,53357.68466208 2025-06-04,01:10:19.000,155,11079053,4885,0,1748999418,13206.7852814,31273.756303200003,53357.62177800001 2025-06-04,01:10:20.000,155,11079027,4765,0,1748999419,13206.7852814,28967.93653629,53357.68466208 2025-06-04,01:10:22.000,155,11079035,4925,0,1748999421,13206.73812722999,26662.04627808,53357.6567136 2025-06-04,01:10:22.000,155,11079053,4165,0,1748999421,13206.731390919995,29890.21650897,53357.66370072 2025-06-04,01:10:23.000,155,11078984,4685,0,1748999422,13206.690973059995,31734.825798239995,53357.61479088 2025-06-04,01:10:24.000,155,11079053,4925,0,1748999423,13206.711181989995,27584.35444728,53357.59382952001 2025-06-04,01:10:25.000,155,11079025,4925,0,1748999424,13206.69770936999,27123.165117030003,53357.649726480005 2025-06-04,01:10:26.000,155,11079096,4285,0,1748999425,13206.66402782,26661.996934170005,53357.55190680001 2025-06-04,01:10:27.000,155,11079017,4205,0,1748999426,13206.630346269994,29428.942589159997,53357.628765120004 2025-06-04,01:10:28.000,155,11079057,4325,0,1748999427,13206.583192099999,20205.635324999996,53357.5868424 2025-06-04,01:10:29.000,155,11079053,4885,0,1748999428,13206.61687364999,26661.975786780007,53357.5169712 2025-06-04,01:10:30.000,155,11079093,4285,0,1748999429,13206.603401029999,28045.430991450005,53357.579855280004 2025-06-04,01:10:32.000,155,11079049,5125,0,1748999431,13206.61687364999,32657.0775744,53357.5868424 2025-06-04,01:10:32.000,155,11079076,3525,0,1748999431,13206.57645578999,32195.888244150003,53357.5868424 2025-06-04,01:10:33.000,155,11079093,4125,0,1748999432,13206.589928409994,28506.549830400007,53357.55889392 2025-06-04,01:10:34.000,155,11079010,4645,0,1748999433,13206.59666471999,31273.537780169994,53357.57286816001 2025-06-04,01:10:35.000,155,11079086,4645,0,1748999434,13206.62360996,26661.961688519994,53357.61479088 2025-06-04,01:10:36.000,155,11079035,5125,0,1748999435,13206.583192099999,31273.601222340003,53357.55889392 2025-06-04,01:10:37.000,155,11079059,5165,0,1748999436,13206.65729150999,29890.03323159,53357.54491968 2025-06-04,01:10:38.000,155,11079067,5125,0,1748999437,13206.61687364999,28045.430991450005,53357.50998408 2025-06-04,01:10:39.000,155,11079079,5085,0,1748999438,13206.59666471999,30812.390744699995,53357.530945440005 2025-06-04,01:10:40.000,155,11079033,5044,0,1748999439,13206.690973059995,27584.234612069995,53357.54491968 2025-06-04,01:10:42.000,155,11079083,4165,0,1748999441,13206.670764129994,31273.587124080004,53357.530945440005 2025-06-04,01:10:42.000,155,11079040,3804,0,1748999441,13206.67750043999,27584.135924250004,53357.579855280004 2025-06-04,01:10:43.000,155,11079049,5085,0,1748999442,13206.690973059995,26200.723014360003,53357.56588104 2025-06-04,01:10:44.000,155,11079061,4765,0,1748999443,13206.77854508999,28506.570977790005,53357.56588104 2025-06-04,01:10:45.000,155,11079029,4925,0,1748999444,13206.7852814,26661.88414809,53357.56588104 2025-06-04,01:10:46.000,155,11079078,4325,0,1748999445,13206.7852814,25739.590077150002,53357.62177800001 2025-06-04,01:10:47.000,155,11079031,4925,0,1748999446,13206.83917187999,27123.010036170002,53357.54491968 2025-06-04,01:10:48.000,155,11079021,4845,0,1748999447,13206.86611712,31273.495485389998,53357.52395832001 2025-06-04,01:10:49.000,155,11079029,4965,0,1748999448,13206.90653498,27123.094625729995,53357.49600984 2025-06-04,01:10:50.000,155,11078989,4845,0,1748999449,13206.94695284,28045.423942320005,53357.57286816001 2025-06-04,01:10:52.000,155,11079050,3924,0,1748999451,13206.9873707,34962.89029218,53357.50299696001 2025-06-04,01:10:52.000,155,11079041,4845,0,1748999451,13207.021052249991,27584.241661199994,53357.52395832001 2025-06-04,01:10:53.000,155,11079018,4365,0,1748999452,13207.041261179991,28967.696865870006,53357.49600984 2025-06-04,01:10:54.000,155,11078992,4325,0,1748999453,13207.142305829992,28967.739160650002,53357.482035600005 2025-06-04,01:10:55.000,155,11079031,4925,0,1748999454,13207.216405239997,28045.33935276,53357.55190680001 2025-06-04,01:10:56.000,155,11079015,4445,0,1748999455,13207.256823099997,30812.397793829994,53357.5868424 2025-06-04,01:10:57.000,155,11079051,5044,0,1748999456,13207.351131440002,22511.426895390003,53357.48902272 2025-06-04,01:10:58.000,155,11079085,4725,0,1748999457,13207.378076679997,34962.92553783,53357.62177800001 2025-06-04,01:10:59.000,155,11079038,4445,0,1748999458,13207.458912399998,27584.18526816,53357.530945440005 2025-06-04,01:11:00.000,155,11079013,4965,0,1748999459,13207.533011809988,28506.542781270007,53357.56588104 2025-06-04,01:11:02.000,155,11078983,4885,0,1748999461,13207.634056459989,31734.77645433,53357.54491968 2025-06-04,01:11:02.000,155,11079059,4685,0,1748999461,13207.661001699998,27584.298054240004,53357.56588104 2025-06-04,01:11:03.000,155,11079028,4605,0,1748999462,13207.809200519994,27584.269857720006,53357.579855280004 2025-06-04,01:11:04.000,155,11079041,4885,0,1748999463,13207.84288207,26200.73711262,53357.54491968 2025-06-04,01:11:05.000,155,11079015,4965,0,1748999464,13207.950663029995,31273.62236973,53357.55889392 2025-06-04,01:11:06.000,155,11079066,4125,0,1748999465,13207.99781719999,30812.454186870003,53357.54491968 2025-06-04,01:11:07.000,155,11079026,4485,0,1748999466,13208.05844398999,27584.312152500002,53357.64273936001 2025-06-04,01:11:08.000,155,11079034,4605,0,1748999467,13208.13927970999,24817.296006210003,53357.54491968 2025-06-04,01:11:09.000,155,11079048,3765,0,1748999468,13208.213379119996,26662.003983300005,53357.649726480005 2025-06-04,01:11:10.000,155,11079103,4845,0,1748999469,13208.294214839996,30812.440088610005,53357.59382952001 2025-06-04,01:11:12.000,155,11079045,4165,0,1748999471,13208.388523180001,28506.711960390006,53357.67767496 2025-06-04,01:11:12.000,155,11079090,4525,0,1748999471,13208.469358900002,31273.706959289993,53357.63575224 2025-06-04,01:11:13.000,155,11079027,4925,0,1748999472,13208.536721999997,34040.687859929996,53357.68466208 2025-06-04,01:11:14.000,155,11078993,4845,0,1748999473,13208.604085099993,25278.569926020005,53357.73357192 2025-06-04,01:11:15.000,155,11079087,4885,0,1748999474,13208.711866059988,27123.299050500005,53357.649726480005 2025-06-04,01:11:16.000,155,11079049,4765,0,1748999475,13208.792701779988,34501.96882887,53357.78946888001 2025-06-04,01:11:17.000,155,11079118,4405,0,1748999476,13208.907219049994,34963.16520824999,53357.78248176 2025-06-04,01:11:18.000,155,11079099,4965,0,1748999477,13208.981318459999,29890.37158983,53357.796456000004 2025-06-04,01:11:19.000,155,11079105,4765,0,1748999478,13209.068890489994,31735.051370400004,53357.75453328 2025-06-04,01:11:20.000,155,11079059,4845,0,1748999479,13209.17667144999,29890.3645407,53357.84536584 2025-06-04,01:11:22.000,155,11079020,4405,0,1748999481,13209.270979789995,26201.05432347,53357.81043024001 2025-06-04,01:11:22.000,155,11079085,5005,0,1748999481,13209.37876074999,27584.608215960005,53357.84536584 2025-06-04,01:11:23.000,155,11079026,4365,0,1748999482,13209.48654171,31273.95367884,53357.936198400006 2025-06-04,01:11:24.000,155,11079074,3804,0,1748999483,13209.513486949996,33579.84393705,53357.89427568 2025-06-04,01:11:25.000,155,11079042,4485,0,1748999484,13209.594322669996,29890.53371982,53357.936198400006 2025-06-04,01:11:26.000,155,11079033,4805,0,1748999485,13209.648213150002,30812.877134669994,53357.94318552 2025-06-04,01:11:27.000,155,11079024,4285,0,1748999486,13209.735785179997,31274.151054479997,53357.915237040004 2025-06-04,01:11:28.000,155,11079025,4805,0,1748999487,13209.850302450002,29890.70289894,53357.971134 2025-06-04,01:11:29.000,155,11079051,4565,0,1748999488,13209.917665549998,31274.136956219998,53357.99209536 2025-06-04,01:11:30.000,155,11079073,4885,0,1748999489,13210.032182819989,25740.203351460004,53358.06895368 2025-06-04,01:11:32.000,155,11079058,4325,0,1748999491,13210.065864369994,28507.318185569995,53358.01305672 2025-06-04,01:11:32.000,155,11079082,4325,0,1748999491,13210.139963779999,25740.337284930007,53358.02703096001 2025-06-04,01:11:33.000,155,11079054,3605,0,1748999492,13210.146700089994,27585.031163759995,53358.12485064001 2025-06-04,01:11:34.000,155,11079107,4605,0,1748999493,13210.220799499999,26662.814633250004,53358.2156832 2025-06-04,01:11:35.000,155,11079085,4645,0,1748999494,13210.32184415,23895.742093919995,53358.19472184001 2025-06-04,01:11:36.000,155,11079012,4325,0,1748999495,13210.35552569999,29891.01306066,53358.15978624 2025-06-04,01:11:37.000,155,11079060,4405,0,1748999496,13210.44309773,28968.662596680006,53358.271580160006 2025-06-04,01:11:38.000,155,11079060,4485,0,1748999497,13210.47677927999,28968.747186239998,53358.2156832 2025-06-04,01:11:39.000,155,11079043,4845,0,1748999498,13210.53740606999,29891.139945000003,53358.23664456 2025-06-04,01:11:40.000,155,11079020,4525,0,1748999499,13210.61824178999,28507.607199899998,53358.31350288001 2025-06-04,01:11:42.000,155,11079077,4885,0,1748999501,13210.658659649991,31274.686788360006,53358.31350288001 2025-06-04,01:11:42.000,155,11079123,4685,0,1748999501,13210.705813820001,31735.90431513,53358.30651576 2025-06-04,01:11:43.000,155,11079080,4445,0,1748999502,13210.739495369991,28046.558852250004,53358.34843848 2025-06-04,01:11:44.000,155,11079059,4925,0,1748999503,13210.800122159992,23896.087501290007,53358.34145136001 2025-06-04,01:11:45.000,155,11079047,4645,0,1748999504,13210.820331089992,26201.900219069998,53358.32747712 2025-06-04,01:11:46.000,155,11079115,5125,0,1748999505,13210.880957879992,27585.503455469996,53358.467219520004 2025-06-04,01:11:47.000,155,11079059,4925,0,1748999506,13210.880957879992,28046.622294419998,53358.50215512 2025-06-04,01:11:48.000,155,11079072,4365,0,1748999507,13210.948320980002,28969.02915144,53358.467219520004 2025-06-04,01:11:49.000,155,11079107,4845,0,1748999508,13210.975266219997,28969.120790130008,53358.50914224001 2025-06-04,01:11:50.000,155,11079105,4805,0,1748999509,13211.049365630002,28046.75622789,53358.50215512 2025-06-04,01:11:52.000,155,11079018,4805,0,1748999511,13211.062838249993,30813.835816349994,53358.53010360001 2025-06-04,01:11:52.000,155,11079043,4925,0,1748999511,13211.089783490002,27585.644438069998,53358.57202632 2025-06-04,01:11:53.000,155,11079064,4325,0,1748999512,13211.123465039993,31736.143985550007,53358.57901344001 2025-06-04,01:11:54.000,155,11078936,4325,0,1748999513,13211.143673969993,31736.179231200003,53358.62093616 2025-06-04,01:11:55.000,155,11079082,4405,0,1748999514,13211.177355519998,30813.864012870006,53358.66285888 2025-06-04,01:11:56.000,155,11079051,4965,0,1748999515,13211.136937659998,28046.826719189994,53358.655871760006 2025-06-04,01:11:57.000,155,11079053,4965,0,1748999516,13211.217773379998,25740.929411849997,53358.73273008 2025-06-04,01:11:58.000,155,11079074,4965,0,1748999517,13211.197564449998,34042.0906368,53358.69779448001 2025-06-04,01:11:59.000,155,11078992,4445,0,1748999518,13211.184091829993,28969.177183170003,53358.72574296001 2025-06-04,01:12:00.000,155,11079034,4325,0,1748999519,13211.170619209988,32658.571989959994,53358.76067856 2025-06-04,01:12:02.000,155,11079090,3804,0,1748999521,13211.184091829993,30352.63943697,53358.76067856 2025-06-04,01:12:02.000,155,11078995,4685,0,1748999521,13211.136937659998,33580.81671699,53358.78862704 2025-06-04,01:12:03.000,155,11079067,4885,0,1748999522,13211.130201350003,31736.158083810005,53358.872472480005 2025-06-04,01:12:04.000,155,11079012,4445,0,1748999523,13211.130201350003,31736.05234686,53358.8794596 2025-06-04,01:12:05.000,155,11079015,4965,0,1748999524,13211.123465039993,26202.03415254,53358.86548536001 2025-06-04,01:12:06.000,155,11079050,4285,0,1748999525,13211.089783490002,30352.46320872,53358.89343384001 2025-06-04,01:12:07.000,155,11079037,4845,0,1748999526,13211.109992420003,27124.257732180005,53358.90042096 2025-06-04,01:12:08.000,155,11079003,4845,0,1748999527,13211.096519799998,28507.76228076,53358.921382320004 2025-06-04,01:12:09.000,155,11079016,4365,0,1748999528,13211.123465039993,28507.75523163,53358.921382320004 2025-06-04,01:12:10.000,155,11079037,4725,0,1748999529,13211.123465039993,25279.556804220003,53358.91439520001 2025-06-04,01:12:12.000,155,11079019,4965,0,1748999531,13211.157146589998,26201.836776900003,53358.90740808 2025-06-04,01:12:12.000,155,11079085,4845,0,1748999531,13211.136937659998,29430.02110605,53358.91439520001 2025-06-04,01:12:13.000,155,11079029,4845,0,1748999532,13211.143673969993,27124.187240879997,53358.970292160004 2025-06-04,01:12:14.000,155,11078872,4245,0,1748999533,13211.204300759993,28507.670642070007,53358.93535656001 2025-06-04,01:12:15.000,155,11079047,5044,0,1748999534,13211.177355519998,27585.348374609996,53358.991253520006 2025-06-04,01:12:16.000,155,11079022,4645,0,1748999535,13211.197564449998,28046.551803120004,53358.991253520006 2025-06-04,01:12:17.000,155,11079076,4285,0,1748999536,13211.197564449998,27124.194290009997,53359.01221488001 2025-06-04,01:12:18.000,155,11079065,4805,0,1748999537,13211.217773379998,31735.88316774,53358.98426640001 2025-06-04,01:12:19.000,155,11079078,4325,0,1748999538,13211.231245999988,32658.275926500006,53359.04715048 2025-06-04,01:12:20.000,155,11079088,4445,0,1748999539,13211.305345409994,28046.488360949996,53359.019202 2025-06-04,01:12:22.000,155,11079079,3965,0,1748999541,13211.345763269994,26662.99791063,53359.02618912 2025-06-04,01:12:22.000,155,11079060,4365,0,1748999541,13211.345763269994,30813.589096800002,53359.04715048 2025-06-04,01:12:23.000,155,11079034,4405,0,1748999542,13211.352499579989,34041.815720729996,53359.06112472001 2025-06-04,01:12:24.000,155,11079102,4325,0,1748999543,13211.352499579989,32197.1923332,53359.158944400006 2025-06-04,01:12:25.000,155,11079036,4245,0,1748999544,13211.386181129994,27585.47525895,53359.09606032 2025-06-04,01:12:26.000,155,11079030,4445,0,1748999545,13211.43333529999,28046.706883980005,53359.20086712001 2025-06-04,01:12:27.000,155,11079012,4125,0,1748999546,13211.49396208999,22973.88506904,53359.137983040004 2025-06-04,01:12:28.000,155,11079049,4765,0,1748999547,13211.52090733,32197.305119280005,53359.09606032 2025-06-04,01:12:29.000,155,11079066,4365,0,1748999548,13211.53437994999,28969.21947795,53359.16593152 2025-06-04,01:12:30.000,155,11079051,4685,0,1748999549,13211.588270429995,29891.598138450005,53359.14497016 2025-06-04,01:12:32.000,155,11079124,4325,0,1748999551,13211.68257877,31736.341361190003,53359.18689288 2025-06-04,01:12:32.000,155,11079063,5044,0,1748999551,13211.69605138999,27124.673630849997,53359.21484136 2025-06-04,01:12:33.000,155,11079049,4965,0,1748999552,13211.790359729996,27585.855911970008,53359.23580272 2025-06-04,01:12:34.000,155,11079073,4845,0,1748999553,13211.857722829991,30352.991893469996,53359.27073832001 2025-06-04,01:12:35.000,155,11079109,4965,0,1748999554,13211.952031169996,31736.559884219998,53359.22881560001 2025-06-04,01:12:36.000,155,11079074,4325,0,1748999555,13211.958767479991,30353.062384770004,53359.21484136 2025-06-04,01:12:37.000,155,11079091,5125,0,1748999556,13212.073284749997,33120.177218879995,53359.24278984 2025-06-04,01:12:38.000,155,11079093,4965,0,1748999557,13212.147384160002,28508.509488540003,53359.23580272 2025-06-04,01:12:39.000,155,11079079,4285,0,1748999558,13212.201274639992,32659.1218221,53359.207854240005 2025-06-04,01:12:40.000,155,11079018,3765,0,1748999559,13212.261901429993,28969.734064439996,53359.24278984 2025-06-04,01:12:42.000,155,11079068,4805,0,1748999561,13212.349473460003,27125.11772604,53359.3336224 2025-06-04,01:12:42.000,155,11079061,4445,0,1748999561,13212.369682389988,32198.094621840006,53359.31964816001 2025-06-04,01:12:43.000,155,11079046,4885,0,1748999562,13212.450518109988,25741.711865279998,53359.24977696001 2025-06-04,01:12:44.000,155,11079052,4565,0,1748999563,13212.490935969989,31275.842845680003,53359.3336224 2025-06-04,01:12:45.000,155,11079094,4485,0,1748999564,13212.517881209998,27586.483284539994,53359.207854240005 2025-06-04,01:12:46.000,155,11079067,4125,0,1748999565,13212.511144899989,26202.98578509,53359.2637512 2025-06-04,01:12:47.000,155,11079075,4165,0,1748999566,13212.490935969989,33120.663608849994,53359.29868680001 2025-06-04,01:12:48.000,155,11079098,3444,0,1748999567,13212.544826449994,28508.946534600007,53359.305673920004 2025-06-04,01:12:49.000,155,11079107,4165,0,1748999568,13212.517881209998,24819.57992433,53359.473364800004 2025-06-04,01:12:50.000,155,11079078,3485,0,1748999569,13212.463990729993,32198.4611766,53359.41048072 2025-06-04,01:12:52.000,155,11079046,4565,0,1748999571,13212.396627629998,30814.914333239998,53359.4034936 2025-06-04,01:12:52.000,155,11079038,4685,0,1748999571,13212.342737149993,31276.04022132,53359.45240344 2025-06-04,01:12:53.000,155,11079103,5165,0,1748999572,13212.282110359993,30814.90728411,53359.46637768001 2025-06-04,01:12:54.000,155,11079030,3725,0,1748999573,13212.181065709992,28970.135864850003,53359.41746784001 2025-06-04,01:12:55.000,155,11079085,4845,0,1748999574,13212.106966300002,29431.275851190003,53359.43144208 2025-06-04,01:12:56.000,155,11079070,4485,0,1748999575,13211.999185339992,28970.093570070007,53359.52227464 2025-06-04,01:12:57.000,155,11079064,3485,0,1748999576,13211.891404379996,28047.71490957,53359.445416320006 2025-06-04,01:12:58.000,155,11079065,4125,0,1748999577,13211.82404128,28047.693762180003,53359.494326160006 2025-06-04,01:12:59.000,155,11079115,3965,0,1748999578,13211.669106149995,31737.01102854,53359.48035192 2025-06-04,01:13:00.000,155,11079079,4285,0,1748999579,13211.60174305,28047.56687784,53359.52227464 2025-06-04,01:13:02.000,155,11079104,4405,0,1748999581,13211.467016849994,32198.193309659997,53359.45939056 2025-06-04,01:13:02.000,155,11079043,4645,0,1748999581,13211.440071609999,26664.090525780004,53359.43144208 2025-06-04,01:13:03.000,155,11079081,4805,0,1748999582,13211.278400169998,27586.321154549994,53359.424454960004 2025-06-04,01:13:04.000,155,11079113,5125,0,1748999583,13211.143673969993,28969.82570313,53359.4034936 2025-06-04,01:13:05.000,155,11079069,4805,0,1748999584,13211.035893009997,29892.169117979996,53359.445416320006 2025-06-04,01:13:06.000,155,11079069,4685,0,1748999585,13210.914639429997,25741.563833549997,53359.39650648001 2025-06-04,01:13:07.000,155,11079108,4405,0,1748999586,13210.813594779996,29892.183216239995,53359.45240344 2025-06-04,01:13:08.000,155,11079100,4205,0,1748999587,13210.726022750001,28508.5235868,53359.38951936 2025-06-04,01:13:09.000,155,11079090,4285,0,1748999588,13210.56435131,26663.82265884,53359.35458376 2025-06-04,01:13:10.000,155,11079114,4325,0,1748999589,13210.429625109995,25741.408752689997,53359.3336224 2025-06-04,01:13:12.000,155,11079076,4685,0,1748999591,13210.288162599994,26663.752167540006,53359.277725440006 2025-06-04,01:13:12.000,155,11079080,4285,0,1748999591,13210.153436399989,31736.637424650005,53359.28471256 2025-06-04,01:13:13.000,155,11079077,4845,0,1748999592,13210.038919129998,27124.80051519,53359.31266104 2025-06-04,01:13:14.000,155,11078910,3685,0,1748999593,13209.924401859993,28508.2416216,53359.24278984 2025-06-04,01:13:15.000,155,11079073,5005,0,1748999594,13209.776203039997,29891.79551409,53359.24278984 2025-06-04,01:13:16.000,155,11079036,4725,0,1748999595,13209.654949459997,27585.898206750004,53359.17291864 2025-06-04,01:13:17.000,155,11079116,4645,0,1748999596,13209.520223259991,27124.701827369994,53359.20086712001 2025-06-04,01:13:18.000,155,11079100,4645,0,1748999597,13209.439387539991,26202.252675569995,53359.11702168 2025-06-04,01:13:19.000,155,11079010,4725,0,1748999598,13209.33834288999,29430.429955590007,53359.09606032 2025-06-04,01:13:20.000,155,11079052,4605,0,1748999599,13209.311397649995,27124.511500859997,53359.137983040004 2025-06-04,01:13:22.000,155,11079065,4165,0,1748999601,13209.15646251999,28046.77032615,53359.09606032 2025-06-04,01:13:22.000,155,11079013,4165,0,1748999601,13209.06215418,28507.980803790007,53359.040163360005 2025-06-04,01:13:23.000,155,11079063,4165,0,1748999602,13208.99479107999,26663.209384529997,53359.01221488001 2025-06-04,01:13:24.000,155,11079082,4645,0,1748999603,13208.927427979994,24818.508456569994,53359.01221488001 2025-06-04,01:13:25.000,155,11079063,5044,0,1748999604,13208.873537499989,31274.92645878,53358.97727928 2025-06-04,01:13:26.000,155,11079054,4405,0,1748999605,13208.799438089998,27585.489357209997,53358.970292160004 2025-06-04,01:13:27.000,155,11079011,4645,0,1748999606,13208.711866059988,30813.666637229995,53358.90740808 2025-06-04,01:13:28.000,155,11079067,4565,0,1748999607,13208.705129749993,28969.0432497,53358.872472480005 2025-06-04,01:13:29.000,155,11079092,4445,0,1748999608,13208.631030340002,28969.02915144,53358.774652800006 2025-06-04,01:13:30.000,155,11079066,4245,0,1748999609,13208.577139859997,28046.643441809996,53358.78163992 2025-06-04,01:13:32.000,155,11079087,4965,0,1748999611,13208.503040449992,29430.070449959996,53358.76766568001 2025-06-04,01:13:32.000,155,11079087,5005,0,1748999611,13208.482831519992,27585.4400133,53358.7397172 2025-06-04,01:13:33.000,155,11079014,4445,0,1748999612,13208.435677349997,23434.841778,53358.7397172 2025-06-04,01:13:34.000,155,11079047,4725,0,1748999613,13208.361577939992,26663.047254539997,53358.74670432001 2025-06-04,01:13:35.000,155,11079024,4405,0,1748999614,13208.348105320001,26201.87202255,53358.69779448001 2025-06-04,01:13:36.000,155,11079041,4765,0,1748999615,13208.307687460001,29891.17519065,53358.669846 2025-06-04,01:13:37.000,155,11079003,4965,0,1748999616,13208.260533289991,28046.474262689997,53358.66285888 2025-06-04,01:13:38.000,155,11079031,4885,0,1748999617,13208.20664281,30352.336324379998,53358.655871760006 2025-06-04,01:13:39.000,155,11079066,4405,0,1748999618,13208.24706067,25740.640397519994,53358.59997480001 2025-06-04,01:13:40.000,155,11079038,4525,0,1748999619,13208.17969756999,26201.681696040003,53358.606961920006 2025-06-04,01:13:42.000,155,11079049,5125,0,1748999621,13208.15948863999,29429.837828670003,53358.55106496 2025-06-04,01:13:42.000,155,11079024,4285,0,1748999621,13208.172961259996,27124.018061759998,53358.57901344001 2025-06-04,01:13:43.000,155,11079054,4445,0,1748999622,13208.15948863999,28046.319181829997,53358.51612936 2025-06-04,01:13:44.000,155,11079033,4925,0,1748999623,13208.132543399995,28507.522610340005,53358.45324528 2025-06-04,01:13:45.000,155,11079068,4365,0,1748999624,13208.152752329996,28046.326230959996,53358.48119376001 2025-06-04,01:13:46.000,155,11079106,4325,0,1748999625,13208.10559816,27585.087556800005,53358.48119376001 2025-06-04,01:13:47.000,155,11079029,4765,0,1748999626,13208.112334469995,26662.765289339994,53358.50215512 2025-06-04,01:13:48.000,155,11079020,4485,0,1748999627,13208.10559816,28507.445069909998,53358.34843848 2025-06-04,01:13:49.000,155,11079023,4965,0,1748999628,13208.08538923,28046.319181829997,53358.29254152001 2025-06-04,01:13:50.000,155,11079078,4485,0,1748999629,13208.071916609995,26662.744141949996,53358.250618800004 2025-06-04,01:13:52.000,155,11079051,5044,0,1748999631,13208.07865291999,28046.255739660002,53358.2156832 2025-06-04,01:13:52.000,155,11079036,4325,0,1748999631,13208.12580709,31735.601202539998,53358.23664456 2025-06-04,01:13:53.000,155,11079008,4645,0,1748999632,13208.071916609995,26662.715945429998,53358.15978624 2025-06-04,01:13:54.000,155,11079152,4365,0,1748999633,13208.092125539995,26201.583008219997,53358.131837760004 2025-06-04,01:13:55.000,155,11079022,4485,0,1748999634,13208.152752329996,29429.781435629993,53358.131837760004 2025-06-04,01:13:56.000,155,11079062,4485,0,1748999635,13208.16622495,30352.16714526,53358.06895368 2025-06-04,01:13:57.000,155,11079062,4685,0,1748999636,13208.18643388,24356.882080259995,53358.13882488 2025-06-04,01:13:58.000,155,11079076,4725,0,1748999637,13208.18643388,29890.99191327,53358.06895368 2025-06-04,01:13:59.000,155,11079078,4845,0,1748999638,13208.20664281,33580.33737615,53358.05497944001 2025-06-04,01:14:00.000,155,11079093,5085,0,1748999639,13208.19990649999,30813.412868550004,53358.06895368 2025-06-04,01:14:02.000,155,11079024,4285,0,1748999641,13208.233588049996,32196.987908430005,53358.04799232 2025-06-04,01:14:02.000,155,11078961,4445,0,1748999641,13208.287478530001,29429.957663880006,53358.02004384 2025-06-04,01:14:03.000,155,11079065,4925,0,1748999642,13208.300951149991,27124.130847840002,53358.02004384 2025-06-04,01:14:04.000,155,11079054,4445,0,1748999643,13208.334632699996,27585.369521999994,53358.01305672 2025-06-04,01:14:05.000,155,11079067,4965,0,1748999644,13208.321160079991,32197.0513506,53357.99908248 2025-06-04,01:14:06.000,155,11079084,4325,0,1748999645,13208.327896390001,28507.73408424,53358.00606960001 2025-06-04,01:14:07.000,155,11079089,4805,0,1748999646,13208.327896390001,24357.171094589998,53357.936198400006 2025-06-04,01:14:08.000,155,11079068,4285,0,1748999647,13208.395259489997,25279.500411179994,53357.985108240006 2025-06-04,01:14:09.000,155,11079012,4485,0,1748999648,13208.408732110001,29891.245681950008,53357.92222416 2025-06-04,01:14:10.000,155,11079076,4485,0,1748999649,13208.381786869992,32658.226582589996,53357.99908248 2025-06-04,01:14:12.000,155,11079066,4525,0,1748999651,13208.361577939992,28968.88816884,53357.85235296 2025-06-04,01:14:12.000,155,11079121,4805,0,1748999651,13208.401995799992,24818.3040318,53357.83837872001 2025-06-04,01:14:13.000,155,11079104,4445,0,1748999652,13208.361577939992,23434.785384960007,53357.817417360005 2025-06-04,01:14:14.000,155,11079051,5005,0,1748999653,13208.341369009991,26662.955615850005,53357.83837872001 2025-06-04,01:14:15.000,155,11079026,4405,0,1748999654,13208.334632699996,29429.957663880006,53357.89427568 2025-06-04,01:14:16.000,155,11079056,4325,0,1748999655,13208.334632699996,28046.481311819996,53357.88030144 2025-06-04,01:14:17.000,155,11079044,4325,0,1748999656,13208.361577939992,28968.803579280007,53357.85235296 2025-06-04,01:14:18.000,155,11079003,4685,0,1748999657,13208.321160079991,28968.690793200003,53357.84536584 2025-06-04,01:14:19.000,155,11079014,4405,0,1748999658,13208.321160079991,30352.16714526,53357.915237040004 2025-06-04,01:14:20.000,155,11079036,4365,0,1748999659,13208.368314250001,31274.475314459996,53357.92222416 2025-06-04,01:14:22.000,155,11079024,4205,0,1748999661,13208.287478530001,30352.117801350003,53357.88728856001 2025-06-04,01:14:22.000,155,11079082,4325,0,1748999661,13208.334632699996,30813.28598421,53357.85235296 2025-06-04,01:14:23.000,155,11079069,4685,0,1748999662,13208.321160079991,27585.066409410007,53357.796456000004 2025-06-04,01:14:24.000,155,11079014,4125,0,1748999663,13208.2672696,28968.57800712,53357.85934008001 2025-06-04,01:14:25.000,155,11079058,4365,0,1748999664,13208.314423769996,25279.246642500002,53357.82440448 2025-06-04,01:14:26.000,155,11079098,4365,0,1748999665,13208.334632699996,31735.509563850006,53357.8313916 2025-06-04,01:14:27.000,155,11079059,4845,0,1748999666,13208.334632699996,29890.86502893,53357.76152040001 2025-06-04,01:14:28.000,155,11079061,4845,0,1748999667,13208.348105320001,29429.661600420004,53357.77549464 2025-06-04,01:14:29.000,155,11079105,4765,0,1748999668,13208.348105320001,29429.69684607,53357.74055904001 2025-06-04,01:14:30.000,155,11079028,4645,0,1748999669,13208.368314250001,24818.000919209997,53357.78248176 2025-06-04,01:14:32.000,155,11079078,4485,0,1748999671,13208.368314250001,29429.668649550003,53357.81043024001 2025-06-04,01:14:32.000,155,11078993,4765,0,1748999671,13208.388523180001,35886.03025872,53357.81043024001 2025-06-04,01:14:33.000,155,11079048,4365,0,1748999672,13208.381786869992,32196.677746710004,53357.796456000004 2025-06-04,01:14:34.000,155,11079004,4565,0,1748999673,13208.368314250001,34041.343429019995,53357.796456000004 2025-06-04,01:14:35.000,155,11079094,4325,0,1748999674,13208.415468419997,27584.946574200003,53357.8313916 2025-06-04,01:14:36.000,155,11079087,4685,0,1748999675,13208.415468419997,31274.235644040004,53357.80344312 2025-06-04,01:14:37.000,155,11079091,4925,0,1748999676,13208.401995799992,27584.904279420007,53357.796456000004 2025-06-04,01:14:38.000,155,11079050,4445,0,1748999677,13208.435677349997,28507.282939919998,53357.80344312 2025-06-04,01:14:39.000,155,11079107,4725,0,1748999678,13208.482831519992,28507.26179253,53357.81043024001 2025-06-04,01:14:40.000,155,11079056,4645,0,1748999679,13208.476095209997,26662.560864569998,53357.8313916 2025-06-04,01:14:42.000,155,11079074,4325,0,1748999681,13208.469358900002,31735.354482990006,53357.84536584 2025-06-04,01:14:42.000,155,11079083,4965,0,1748999681,13208.482831519992,30812.996969879998,53357.84536584 2025-06-04,01:14:43.000,155,11079031,5005,0,1748999682,13208.489567830002,24356.691753749998,53357.84536584 2025-06-04,01:14:44.000,155,11079059,4165,0,1748999683,13208.529985690002,28968.338336700006,53357.817417360005 2025-06-04,01:14:45.000,155,11079055,5044,0,1748999684,13208.577139859997,28507.149006449996,53357.83837872001 2025-06-04,01:14:46.000,155,11079050,4605,0,1748999685,13208.556930929997,32657.669701320003,53357.92921128001 2025-06-04,01:14:47.000,155,11078999,4965,0,1748999686,13208.577139859997,26201.350386930004,53357.90824992001 2025-06-04,01:14:48.000,155,11079127,4845,0,1748999687,13208.577139859997,30351.864032669997,53357.90824992001 2025-06-04,01:14:49.000,155,11079060,4405,0,1748999688,13208.604085099993,27123.700850909998,53357.971134 2025-06-04,01:14:50.000,155,11079038,4125,0,1748999689,13208.617557719997,27584.876082899995,53357.88728856001 2025-06-04,01:14:52.000,155,11079073,3965,0,1748999691,13208.644502959993,28968.408828,53357.915237040004 2025-06-04,01:14:52.000,155,11078977,5125,0,1748999691,13208.644502959993,27584.911328550006,53357.92222416 2025-06-04,01:14:53.000,155,11079126,4645,0,1748999692,13208.617557719997,26201.519566050003,53357.915237040004 2025-06-04,01:14:54.000,155,11078988,3605,0,1748999693,13208.637766649998,29890.84388154,53357.95715976001 2025-06-04,01:14:55.000,155,11079093,4965,0,1748999694,13208.671448200002,32196.670697580004,53357.866327200005 2025-06-04,01:14:56.000,155,11079045,4085,0,1748999695,13208.698393439998,30352.096653960005,53357.95715976001 2025-06-04,01:14:57.000,155,11079035,4845,0,1748999696,13208.732074989988,30352.188292649997,53357.94318552 2025-06-04,01:14:58.000,155,11079062,4445,0,1748999697,13208.738811299998,29891.02010979,53357.88030144 2025-06-04,01:14:59.000,155,11079019,4925,0,1748999698,13208.725338679993,28507.59310164,53357.95715976001 2025-06-04,01:15:00.000,155,11079089,4925,0,1748999699,13208.833119639989,31735.862020350003,53357.971134 2025-06-04,01:15:02.000,155,11079006,4685,0,1748999701,13208.866801189994,36347.50155417,53358.00606960001 2025-06-04,01:15:02.000,155,11079088,4525,0,1748999701,13208.893746429989,28968.86702145,53358.05497944001 2025-06-04,01:15:03.000,155,11079098,4925,0,1748999702,13208.913955359989,29891.231583689994,53358.02004384 2025-06-04,01:15:04.000,155,11079019,4685,0,1748999703,13208.947636909994,28969.06439709,53358.00606960001 2025-06-04,01:15:05.000,155,11079067,4805,0,1748999704,13208.97458214999,27124.398714780007,53357.964146880004 2025-06-04,01:15:06.000,155,11079048,4365,0,1748999705,13208.97458214999,28507.90326336,53358.0410052 2025-06-04,01:15:07.000,155,11079076,4365,0,1748999706,13209.048681559994,31275.032195730004,53358.131837760004 2025-06-04,01:15:08.000,155,11079059,5125,0,1748999707,13209.089099419994,28507.994902050006,53358.082927920004 2025-06-04,01:15:09.000,155,11079125,5125,0,1748999708,13209.04194525,27585.707880240006,53358.08991504 2025-06-04,01:15:10.000,155,11079041,4965,0,1748999709,13209.089099419994,29430.34536603,53358.04799232 2025-06-04,01:15:12.000,155,11078906,4485,0,1748999711,13209.1429899,30352.815665219998,53358.02703096001 2025-06-04,01:15:12.000,155,11079048,4485,0,1748999711,13209.129517279995,29430.472250370003,53358.1108764 2025-06-04,01:15:13.000,155,11079059,4845,0,1748999712,13209.129517279995,24357.530600219994,53358.1108764 2025-06-04,01:15:14.000,155,11079134,4365,0,1748999713,13209.09583572999,26202.21038079,53358.17376048001 2025-06-04,01:15:15.000,155,11079101,4805,0,1748999714,13209.13625358999,28969.304067510006,53358.17376048001 2025-06-04,01:15:16.000,155,11079123,4165,0,1748999715,13209.149726209995,28508.100638999997,53358.24363168001 2025-06-04,01:15:17.000,155,11079045,4085,0,1748999716,13209.16319883,31275.144981809994,53358.27856728 2025-06-04,01:15:18.000,155,11079055,5085,0,1748999717,13209.169935139995,31275.144981809994,53358.20869608 2025-06-04,01:15:19.000,155,11079100,3485,0,1748999718,13209.17667144999,27585.7924698,53358.25760592 2025-06-04,01:15:20.000,155,11079134,4925,0,1748999719,13209.17667144999,30352.900254780005,53358.19472184001 2025-06-04,01:15:22.000,155,11079127,5605,0,1748999721,13209.210352999995,30352.872058260007,53358.24363168001 2025-06-04,01:15:22.000,155,11079070,4645,0,1748999721,13209.190144069995,31736.411852489997,53358.22267032001 2025-06-04,01:15:23.000,155,11079093,4765,0,1748999722,13209.17667144999,33581.063436540004,53358.29254152001 2025-06-04,01:15:24.000,155,11079082,4685,0,1748999723,13209.17667144999,26663.49134973,53358.33446424 2025-06-04,01:15:25.000,155,11079069,4885,0,1748999724,13209.149726209995,29430.486348630002,53358.25760592 2025-06-04,01:15:26.000,155,11079117,5005,0,1748999725,13209.149726209995,27124.687729109995,53358.34145136001 2025-06-04,01:15:27.000,155,11079060,4645,0,1748999726,13209.11604465999,30352.928451300002,53358.250618800004 2025-06-04,01:15:28.000,155,11079136,4725,0,1748999727,13209.09583572999,26663.533644509997,53358.39734832 2025-06-04,01:15:29.000,155,11079068,4445,0,1748999728,13209.06215418,28508.22047421,53358.32747712 2025-06-04,01:15:30.000,155,11079057,4125,0,1748999729,13209.07562679999,30814.160076329994,53358.43228392001 2025-06-04,01:15:32.000,155,11079116,3565,0,1748999731,13209.04194525,29891.760268440004,53358.34145136001 2025-06-04,01:15:32.000,155,11079090,3645,0,1748999731,13209.01500000999,27585.877059360006,53358.34145136001 2025-06-04,01:15:33.000,155,11079104,3725,0,1748999732,13209.001527389999,28969.423902719995,53358.34145136001 2025-06-04,01:15:34.000,155,11079118,4565,0,1748999733,13208.934164289989,29891.725022790008,53358.34843848 2025-06-04,01:15:35.000,155,11079060,3885,0,1748999734,13208.907219049994,26663.526595379997,53358.31350288001 2025-06-04,01:15:36.000,155,11079051,4205,0,1748999735,13208.860064879998,29430.592085580007,53358.27856728 2025-06-04,01:15:37.000,155,11079121,4845,0,1748999736,13208.846592259993,28969.409804459996,53358.26459304001 2025-06-04,01:15:38.000,155,11079049,4085,0,1748999737,13208.839855949998,33581.14097697,53358.250618800004 2025-06-04,01:15:39.000,155,11079074,3804,0,1748999738,13208.839855949998,26663.463153210003,53358.30651576 2025-06-04,01:15:40.000,155,11079058,4365,0,1748999739,13208.812910709989,23896.390613879994,53358.19472184001 2025-06-04,01:15:42.000,155,11079036,4525,0,1748999741,13208.792701779988,29430.556839929995,53358.299528640004 2025-06-04,01:15:42.000,155,11079093,4605,0,1748999741,13208.792701779988,31736.418901619996,53358.201708960005 2025-06-04,01:15:43.000,155,11079049,4765,0,1748999742,13208.812910709989,30352.907303910004,53358.26459304001 2025-06-04,01:15:44.000,155,11079072,4285,0,1748999743,13208.785965469993,27585.891157620004,53358.23664456 2025-06-04,01:15:45.000,155,11079090,3444,0,1748999744,13208.765756539993,25741.133836620007,53358.23664456 2025-06-04,01:15:46.000,155,11079035,4325,0,1748999745,13208.738811299998,31275.285964409995,53358.23664456 2025-06-04,01:15:47.000,155,11079102,3245,0,1748999746,13208.698393439998,24357.678631949995,53358.33446424 2025-06-04,01:15:48.000,155,11079132,4405,0,1748999747,13208.759020229998,30352.879107390007,53358.27856728 2025-06-04,01:15:49.000,155,11079101,4845,0,1748999748,13208.705129749993,29891.675678879998,53358.27856728 2025-06-04,01:15:50.000,155,11079066,3565,0,1748999749,13208.691657130003,29430.486348630002,53358.22267032001 2025-06-04,01:15:52.000,155,11079063,5005,0,1748999751,13208.678184509998,33119.88820455001,53358.25760592 2025-06-04,01:15:52.000,155,11079159,5005,0,1748999751,13208.664711889993,30352.7874687,53358.23664456 2025-06-04,01:15:53.000,155,11079125,5125,0,1748999752,13208.664711889993,32658.586088220007,53358.25760592 2025-06-04,01:15:54.000,155,11079092,3605,0,1748999753,13208.577139859997,34042.147029839995,53358.18773472 2025-06-04,01:15:55.000,155,11079070,3885,0,1748999754,13208.556930929997,28969.21947795,53358.24363168001 2025-06-04,01:15:56.000,155,11079076,4765,0,1748999755,13208.550194620002,28046.91835788,53358.23664456 2025-06-04,01:15:57.000,155,11079054,4245,0,1748999756,13208.516513069997,34042.16817723001,53358.152799120006 2025-06-04,01:15:58.000,155,11079082,4725,0,1748999757,13208.516513069997,35425.75026624001,53358.2156832 2025-06-04,01:15:59.000,155,11079090,4485,0,1748999758,13208.449149970002,27124.596090420004,53358.1807476 2025-06-04,01:16:00.000,155,11079088,3725,0,1748999759,13208.435677349997,32197.488396660003,53358.152799120006 2025-06-04,01:16:02.000,155,11079034,3965,0,1748999761,13208.401995799992,27124.581992160005,53358.23664456 2025-06-04,01:16:02.000,155,11079032,4805,0,1748999761,13208.401995799992,26202.280872090007,53358.201708960005 2025-06-04,01:16:03.000,155,11079039,5125,0,1748999762,13208.388523180001,31275.152030940008,53358.25760592 2025-06-04,01:16:04.000,155,11078931,4125,0,1748999763,13208.341369009991,32658.762316470005,53358.22965744 2025-06-04,01:16:05.000,155,11079028,3804,0,1748999764,13208.294214839996,31275.201374850003,53358.24363168001 2025-06-04,01:16:06.000,155,11079088,4965,0,1748999765,13208.341369009991,32658.691825169997,53358.1807476 2025-06-04,01:16:07.000,155,11079118,4045,0,1748999766,13208.307687460001,29430.465201240004,53358.25760592 2025-06-04,01:16:08.000,155,11079106,4725,0,1748999767,13208.287478530001,32197.488396660003,53358.1807476 2025-06-04,01:16:09.000,155,11079056,4365,0,1748999768,13208.220115429991,27124.596090420004,53358.201708960005 2025-06-04,01:16:10.000,155,11079102,4205,0,1748999769,13208.213379119996,25279.91630985,53358.1807476 2025-06-04,01:16:12.000,155,11079127,5245,0,1748999771,13208.233588049996,29430.50044689,53358.12485064001 2025-06-04,01:16:12.000,155,11079040,4525,0,1748999771,13208.213379119996,29430.549790799996,53358.0410052 2025-06-04,01:16:13.000,155,11079042,4365,0,1748999772,13208.233588049996,26202.323166870003,53358.103889280006 2025-06-04,01:16:14.000,155,11079076,4405,0,1748999773,13208.233588049996,30352.907303910004,53358.1108764 2025-06-04,01:16:15.000,155,11079072,4485,0,1748999774,13208.240324359991,25279.944506369997,53358.06196656 2025-06-04,01:16:16.000,155,11079007,4965,0,1748999775,13208.19990649999,31275.201374850003,53357.99209536 2025-06-04,01:16:17.000,155,11079084,4445,0,1748999776,13208.19990649999,31275.144981809994,53357.99908248 2025-06-04,01:16:18.000,155,11079053,4805,0,1748999777,13208.17969756999,29430.486348630002,53357.964146880004 2025-06-04,01:16:19.000,155,11079031,4685,0,1748999778,13208.15948863999,27585.76427328,53357.92921128001 2025-06-04,01:16:20.000,155,11079089,4805,0,1748999779,13208.09886184999,31736.397754229998,53357.90824992001 2025-06-04,01:16:22.000,155,11079048,4405,0,1748999781,13208.071916609995,26663.406760169994,53357.94318552 2025-06-04,01:16:22.000,155,11079070,4525,0,1748999781,13207.99781719999,30352.7874687,53357.9012628 2025-06-04,01:16:23.000,155,11079055,4805,0,1748999782,13207.89677254999,30352.80156696,53357.85934008001 2025-06-04,01:16:24.000,155,11079053,4845,0,1748999783,13207.849618379994,30352.865009129993,53357.866327200005 2025-06-04,01:16:25.000,155,11079122,4445,0,1748999784,13207.768782659994,28969.318165770004,53357.85235296 2025-06-04,01:16:26.000,155,11079041,4765,0,1748999785,13207.647529079994,31275.2366205,53357.78248176 2025-06-04,01:16:27.000,155,11079036,4285,0,1748999786,13207.533011809988,31275.285964409995,53357.77549464 2025-06-04,01:16:28.000,155,11079088,4325,0,1748999787,13207.465648709993,28969.423902719995,53357.73357192 2025-06-04,01:16:29.000,155,11078995,4925,0,1748999788,13207.317449889997,28047.017045700006,53357.66370072 2025-06-04,01:16:30.000,155,11079095,4885,0,1748999789,13207.283768339992,24818.896158720003,53357.60780376 2025-06-04,01:16:32.000,155,11079094,4285,0,1748999791,13207.189460000001,30353.076483030003,53357.6567136 2025-06-04,01:16:32.000,155,11079068,4325,0,1748999791,13207.149042140001,32658.846906029998,53357.698636320005 2025-06-04,01:16:33.000,155,11079105,4965,0,1748999792,13207.101887969991,28047.136880909995,53357.67068784001 2025-06-04,01:16:34.000,155,11079062,4325,0,1748999793,13207.095151659996,26663.65347972,53357.61479088 2025-06-04,01:16:35.000,155,11079041,4885,0,1748999794,13207.041261179991,28969.501443150002,53357.600816640006 2025-06-04,01:16:36.000,155,11079127,4965,0,1748999795,13207.014315939996,30814.188272850006,53357.55190680001 2025-06-04,01:16:37.000,155,11079081,4885,0,1748999796,13207.000843319991,31275.3776031,53357.59382952001 2025-06-04,01:16:38.000,155,11079071,5005,0,1748999797,13207.021052249991,26663.597086680005,53357.55889392 2025-06-04,01:16:39.000,155,11079066,4405,0,1748999798,13206.9873707,28508.21342508,53357.56588104 2025-06-04,01:16:40.000,155,11079123,4885,0,1748999799,13206.933480219996,27124.666581719997,53357.49600984 2025-06-04,01:16:42.000,155,11079010,4645,0,1748999801,13206.893062359995,28508.149982910007,53357.45408712001 2025-06-04,01:16:42.000,155,11079053,4965,0,1748999801,13206.79875401999,24818.677635689994,53357.363254560005 2025-06-04,01:16:43.000,155,11079094,4805,0,1748999802,13206.771808779995,25279.859916810005,53357.33530608001 2025-06-04,01:16:44.000,155,11079059,5245,0,1748999803,13206.68423675,29891.619285840003,53357.3772288 2025-06-04,01:16:45.000,155,11079085,5125,0,1748999804,13206.64381889,26663.364465389997,53357.35626744001 2025-06-04,01:16:46.000,155,11079065,4805,0,1748999805,13206.562983169999,28508.07949161,53357.363254560005 2025-06-04,01:16:47.000,155,11079061,4605,0,1748999806,13206.461938519999,29430.422906460008,53357.293383360004 2025-06-04,01:16:48.000,155,11079040,4805,0,1748999807,13206.455202209989,29430.437004720006,53357.27940912 2025-06-04,01:16:49.000,155,11079056,4405,0,1748999808,13206.360893869998,23435.208332759998,53357.21652504001 2025-06-04,01:16:50.000,155,11079073,4845,0,1748999809,13206.293530769988,28969.282920120007,53357.20953792 2025-06-04,01:16:52.000,155,11079064,3765,0,1748999811,13206.179013499997,31736.22857511,53357.18857656001 2025-06-04,01:16:52.000,155,11079092,4285,0,1748999811,13206.165540879992,27585.665585459996,53357.12569248 2025-06-04,01:16:53.000,155,11079099,4845,0,1748999812,13206.091441470002,28508.05129509,53357.076782640004 2025-06-04,01:16:54.000,155,11079088,4405,0,1748999813,13206.098177779997,29891.534696279996,53357.10473112 2025-06-04,01:16:55.000,155,11079035,4765,0,1748999814,13206.118386709997,28046.798522669997,53357.02088568001 2025-06-04,01:16:56.000,155,11079054,4365,0,1748999815,13206.057759919997,26202.090545579995,53357.0628084 2025-06-04,01:16:57.000,155,11079082,4405,0,1748999816,13206.118386709997,27124.363469129996,53357.05582128 2025-06-04,01:16:58.000,155,11079069,5005,0,1748999817,13206.145331949992,29430.260776469993,53357.076782640004 2025-06-04,01:16:59.000,155,11079102,4485,0,1748999818,13206.185749809993,27585.60214329,53357.041847039996 2025-06-04,01:17:00.000,155,11079060,4245,0,1748999819,13206.219431359998,28046.699834850006,53357.076782640004 2025-06-04,01:17:02.000,155,11079096,4325,0,1748999821,13206.273321840003,25740.87301881,53356.978962960005 2025-06-04,01:17:02.000,155,11079083,4885,0,1748999821,13206.367630179993,25279.718934210003,53356.93704024 2025-06-04,01:17:03.000,155,11079085,5085,0,1748999822,13206.401311729998,27585.545750250007,53356.93704024 2025-06-04,01:17:04.000,155,11079086,4565,0,1748999823,13206.495620069989,29891.421910200006,53356.91607888 2025-06-04,01:17:05.000,155,11079058,4485,0,1748999824,13206.583192099999,29891.47125411,53356.94402736 2025-06-04,01:17:06.000,155,11079045,5005,0,1748999825,13206.66402782,28969.156035780004,53356.9580016 2025-06-04,01:17:07.000,155,11079081,4565,0,1748999826,13206.792017709995,29430.303071250004,53356.9580016 2025-06-04,01:17:08.000,155,11079034,4285,0,1748999827,13206.87958973999,32658.571989959994,53356.95101448001 2025-06-04,01:17:09.000,155,11079067,4965,0,1748999828,13207.014315939996,24818.642390039997,53356.95101448001 2025-06-04,01:17:10.000,155,11079139,4845,0,1748999829,13207.108624280001,25740.992854020005,53356.909091760004 2025-06-04,01:17:12.000,155,11079055,4845,0,1748999831,13207.303977269992,28508.037196830002,53356.96498872 2025-06-04,01:17:12.000,155,11079065,4805,0,1748999831,13207.452176090002,31736.22152598,53356.97197584001 2025-06-04,01:17:13.000,155,11079021,4605,0,1748999832,13207.586902289993,28508.030147700003,53356.930053120006 2025-06-04,01:17:14.000,155,11079087,4725,0,1748999833,13207.748573729994,28046.847866580007,53356.978962960005 2025-06-04,01:17:15.000,155,11079008,4445,0,1748999834,13207.89677254999,26202.146938620004,53356.98595008 2025-06-04,01:17:16.000,155,11079011,4965,0,1748999835,13208.071916609995,32658.543793439996,53356.89511752 2025-06-04,01:17:17.000,155,11079073,4765,0,1748999836,13208.280742219991,28969.170134040003,53356.95101448001 2025-06-04,01:17:18.000,155,11079078,4445,0,1748999837,13208.388523180001,28969.099642739995,53356.98595008 2025-06-04,01:17:19.000,155,11079082,4565,0,1748999838,13208.556930929997,26202.0482508,53356.97197584001 2025-06-04,01:17:20.000,155,11079039,5085,0,1748999839,13208.732074989988,27124.31412522,53356.99992432001 2025-06-04,01:17:22.000,155,11079068,4325,0,1748999841,13208.812910709989,31274.884164000003,53357.03485992 2025-06-04,01:17:22.000,155,11079001,5165,0,1748999841,13208.99479107999,33580.725078300005,53356.99992432001 2025-06-04,01:17:23.000,155,11079030,4565,0,1748999842,13209.13625358999,28507.797526409995,53357.06979552001 2025-06-04,01:17:24.000,155,11079046,4645,0,1748999843,13209.31813395999,29430.091597349994,53357.11171824 2025-06-04,01:17:25.000,155,11079036,4365,0,1748999844,13209.40570599,32197.171185810002,53357.13966672001 2025-06-04,01:17:26.000,155,11079024,4565,0,1748999845,13209.567377430001,29891.287976730004,53357.04883416001 2025-06-04,01:17:27.000,155,11079039,5085,0,1748999846,13209.661685769992,25279.563853350002,53357.21652504001 2025-06-04,01:17:28.000,155,11079058,4485,0,1748999847,13209.782939349992,29430.119793870006,53357.21652504001 2025-06-04,01:17:29.000,155,11079048,4325,0,1748999848,13209.937874479998,29430.03520431,53357.265434880006 2025-06-04,01:17:30.000,155,11078994,4405,0,1748999849,13210.045655439993,25740.675643170005,53357.23748640001 2025-06-04,01:17:32.000,155,11079055,4885,0,1748999851,13210.153436399989,28968.944561879995,53357.25844776001 2025-06-04,01:17:32.000,155,11079080,4285,0,1748999851,13210.30163522,29891.280927600004,53357.3422932 2025-06-04,01:17:33.000,155,11078993,4725,0,1748999852,13210.429625109995,27124.31412522,53357.30735760001 2025-06-04,01:17:34.000,155,11079039,4685,0,1748999853,13210.58456024,30352.568945670006,53357.30037048 2025-06-04,01:17:35.000,155,11079048,4325,0,1748999854,13210.658659649991,26202.055299929998,53357.25146064 2025-06-04,01:17:36.000,155,11078997,4605,0,1748999855,13210.786649540001,31736.20742772,53357.32133184 2025-06-04,01:17:37.000,155,11079017,4885,0,1748999856,13210.907903120002,30813.885160260004,53357.363254560005 2025-06-04,01:17:38.000,155,11079055,4765,0,1748999857,13211.022420389992,32658.614284740004,53357.44011288 2025-06-04,01:17:39.000,155,11079025,4725,0,1748999858,13211.109992420003,31275.144981809994,53357.40517728001 2025-06-04,01:17:40.000,155,11078998,4685,0,1748999859,13211.150410279988,26202.302019480005,53357.40517728001 2025-06-04,01:17:42.000,155,11079039,4925,0,1748999861,13211.278400169998,27124.687729109995,53357.4471 2025-06-04,01:17:42.000,155,11079087,4965,0,1748999861,13211.325554339994,25280.07139071,53357.38421592001 2025-06-04,01:17:43.000,155,11079031,4925,0,1748999862,13211.41312636999,30814.223518500003,53357.38421592001 2025-06-04,01:17:44.000,155,11079060,4405,0,1748999863,13211.45354422999,27585.95459979,53357.47504848001 2025-06-04,01:17:45.000,155,11079080,4245,0,1748999864,13211.54111626,25741.35235965,53357.482035600005 2025-06-04,01:17:46.000,155,11079040,4365,0,1748999865,13211.55458887999,29891.97879147,53357.44011288 2025-06-04,01:17:47.000,155,11079034,4485,0,1748999866,13211.61521566999,32658.952642980003,53357.48902272 2025-06-04,01:17:48.000,155,11079021,4885,0,1748999867,13211.67584245999,26202.541689899997,53357.433125760006 2025-06-04,01:17:49.000,155,11079065,5044,0,1748999868,13211.75667817999,28969.494394020003,53357.55889392 2025-06-04,01:17:50.000,155,11079017,4685,0,1748999869,13211.82404128,28969.487344890003,53357.57286816001 2025-06-04,01:17:52.000,155,11079062,4885,0,1748999871,13211.88466807,29430.627331230004,53357.54491968 2025-06-04,01:17:52.000,155,11079074,4525,0,1748999871,13211.965503790001,28969.452099240007,53357.579855280004 2025-06-04,01:17:53.000,155,11079014,4245,0,1748999872,13212.053075819997,30814.09663416,53357.61479088 2025-06-04,01:17:54.000,155,11079032,4605,0,1748999873,13212.154120469997,30814.223518500003,53357.5868424 2025-06-04,01:17:55.000,155,11079024,4205,0,1748999874,13212.248428810002,30353.069433900004,53357.628765120004 2025-06-04,01:17:56.000,155,11079033,4765,0,1748999875,13212.261901429993,29430.66962601,53357.649726480005 2025-06-04,01:17:57.000,155,11079076,4125,0,1748999876,13212.268637740002,27124.758220410004,53357.600816640006 2025-06-04,01:17:58.000,155,11079000,4645,0,1748999877,13212.315791909998,30352.96369695,53357.64273936001 2025-06-04,01:17:59.000,155,11078991,5005,0,1748999878,13212.309055600002,32197.551838829997,53357.71261056 2025-06-04,01:18:00.000,155,11078948,4565,0,1748999879,13212.295582979998,25741.112689229994,53357.67767496 2025-06-04,01:18:02.000,155,11078996,4445,0,1748999881,13212.261901429993,32197.51659318,53357.71261056 2025-06-04,01:18:02.000,155,11079076,4565,0,1748999881,13212.228219880002,29891.619285840003,53357.747546160004 2025-06-04,01:18:03.000,155,11078985,5085,0,1748999882,13212.194538329997,26663.32217061,53357.74055904001 2025-06-04,01:18:04.000,155,11079081,5085,0,1748999883,13212.113702609997,28046.798522669997,53357.74055904001 2025-06-04,01:18:05.000,155,11079021,5165,0,1748999884,13212.066548440001,26663.145942360003,53357.82440448 2025-06-04,01:18:06.000,155,11079035,4925,0,1748999885,13212.012657959996,34503.026198370004,53357.80344312 2025-06-04,01:18:07.000,155,11079052,4645,0,1748999886,13211.904877,36347.55089807999,53357.75453328 2025-06-04,01:18:08.000,155,11079019,4845,0,1748999887,13211.850986519996,27585.179195489996,53357.78946888001 2025-06-04,01:18:09.000,155,11079053,4725,0,1748999888,13211.790359729996,31274.390724900004,53357.768507520006 2025-06-04,01:18:10.000,155,11079024,4285,0,1748999889,13211.770150799995,31735.439072549998,53357.78946888001 2025-06-04,01:18:12.000,155,11079069,4845,0,1748999891,13211.71626031999,30351.793541370003,53357.83837872001 2025-06-04,01:18:12.000,155,11079045,4845,0,1748999891,13211.7027877,28045.825742729998,53357.84536584 2025-06-04,01:18:13.000,155,11079044,4445,0,1748999892,13211.66236984,29429.266849139996,53357.83837872001 2025-06-04,01:18:14.000,155,11079062,4565,0,1748999893,13211.749941869995,29890.294049400007,53357.88728856001 2025-06-04,01:18:15.000,155,11079027,4685,0,1748999894,13211.74320556,23433.89014545,53357.915237040004 2025-06-04,01:18:16.000,155,11079061,4685,0,1748999895,13211.857722829991,27123.129871380006,53357.85235296 2025-06-04,01:18:17.000,155,11079030,4445,0,1748999896,13211.877931759991,28506.542781270007,53357.90824992001 2025-06-04,01:18:18.000,155,11079048,4205,0,1748999897,13211.985712720001,31734.656619119996,53357.8313916 2025-06-04,01:18:19.000,155,11078972,4365,0,1748999898,13212.053075819997,31734.543833040007,53357.817417360005 2025-06-04,01:18:20.000,155,11079016,4365,0,1748999899,13212.127175230002,28506.331307369997,53357.915237040004 2025-06-04,01:18:22.000,155,11079052,4405,0,1748999901,13212.194538329997,30350.968793160006,53357.87331432 2025-06-04,01:18:22.000,155,11078996,4325,0,1748999901,13212.288846670002,31734.409899570004,53357.88728856001 2025-06-04,01:18:23.000,155,11079036,4405,0,1748999902,13212.389891319988,26661.552838980002,53357.87331432 2025-06-04,01:18:24.000,155,11079013,4925,0,1748999903,13212.450518109988,30812.01714081,53357.92222416 2025-06-04,01:18:25.000,155,11079066,4325,0,1748999904,13212.470727039989,32195.458247219998,53357.985108240006 2025-06-04,01:18:26.000,155,11079044,4205,0,1748999905,13212.504408589994,28506.183275639996,53358.01305672 2025-06-04,01:18:27.000,155,11079048,4365,0,1748999906,13212.544826449994,32195.479394609996,53358.06196656 2025-06-04,01:18:28.000,155,11079044,4405,0,1748999907,13212.625662169994,25278.027143009997,53358.05497944001 2025-06-04,01:18:29.000,155,11079007,4965,0,1748999908,13212.686288959994,28967.379655020006,53358.082927920004 2025-06-04,01:18:30.000,155,11078989,4925,0,1748999909,13212.706497889994,30350.86305621,53358.09690216001 2025-06-04,01:18:32.000,155,11078978,4805,0,1748999911,13212.73344312999,28967.400802410004,53358.0410052 2025-06-04,01:18:32.000,155,11079036,4285,0,1748999911,13212.787333609995,25739.251718910004,53358.103889280006 2025-06-04,01:18:33.000,155,11079062,4205,0,1748999912,13212.81427884999,27122.777414879994,53358.15978624 2025-06-04,01:18:34.000,155,11079061,4965,0,1748999913,13212.82101516,33579.0332871,53358.23664456 2025-06-04,01:18:35.000,155,11078876,4325,0,1748999914,13212.868169329995,34501.32030891,53358.19472184001 2025-06-04,01:18:36.000,155,11078845,4765,0,1748999915,13212.89511456999,28506.246717810005,53358.22267032001 2025-06-04,01:18:37.000,155,11078973,4805,0,1748999916,13212.9826866,29889.70897161,53358.22267032001 2025-06-04,01:18:38.000,155,11079004,4645,0,1748999917,13213.029840769996,29428.526690490005,53358.320490000006 2025-06-04,01:18:39.000,155,11079053,5044,0,1748999918,13213.05678600999,30350.86305621,53358.33446424 2025-06-04,01:18:40.000,155,11079007,4845,0,1748999919,13213.110676489996,29428.554887010003,53358.32747712 2025-06-04,01:18:42.000,155,11079032,4285,0,1748999921,13213.144358040001,31734.339408269996,53358.32747712 2025-06-04,01:18:42.000,155,11079021,5005,0,1748999921,13213.204984830001,20666.40875658,53358.34843848 2025-06-04,01:18:43.000,155,11078958,4725,0,1748999922,13213.238666379992,31273.086635850006,53358.369399840005 2025-06-04,01:18:44.000,155,11079016,4365,0,1748999923,13213.279084239992,35423.59323246,53358.44625816 2025-06-04,01:18:45.000,155,11078997,4885,0,1748999924,13213.393601509997,34040.08163474999,53358.369399840005 2025-06-04,01:18:46.000,155,11079015,4765,0,1748999925,13213.393601509997,32195.493492869995,53358.34843848 2025-06-04,01:18:47.000,155,11079051,4765,0,1748999926,13213.460964609993,26661.503495070006,53358.43228392001 2025-06-04,01:18:48.000,155,11078968,4485,0,1748999927,13213.494646159998,27122.671677930004,53358.488180880006 2025-06-04,01:18:49.000,155,11079042,4285,0,1748999928,13213.555272949998,29889.687824220004,53358.38337408 2025-06-04,01:18:50.000,155,11079027,4845,0,1748999929,13213.575481879998,27122.742169229998,53358.439271040006 2025-06-04,01:18:52.000,155,11079029,4685,0,1748999931,13213.575481879998,34501.355554559996,53358.40433544 2025-06-04,01:18:52.000,155,11078972,4485,0,1748999931,13213.595690809998,34040.109831270005,53358.40433544 2025-06-04,01:18:53.000,155,11079018,4445,0,1748999932,13213.642844979993,33117.87215337,53358.47420664 2025-06-04,01:18:54.000,155,11079058,4365,0,1748999933,13213.649581289988,25739.29401369,53358.40433544 2025-06-04,01:18:55.000,155,11078996,4365,0,1748999934,13213.683262839993,32656.703970510003,53358.39734832 2025-06-04,01:18:56.000,155,11078981,4605,0,1748999935,13213.730417009989,25278.076486920007,53358.439271040006 2025-06-04,01:18:57.000,155,11078952,4605,0,1748999936,13213.703471769993,29428.44210093,53358.39734832 2025-06-04,01:18:58.000,155,11079002,4525,0,1748999937,13213.757362249999,25277.98484823,53358.495168 2025-06-04,01:18:59.000,155,11078968,4405,0,1748999938,13213.777571179999,30350.672729700003,53358.50215512 2025-06-04,01:19:00.000,155,11078993,4925,0,1748999939,13213.797780109999,31734.057443070007,53358.439271040006 2025-06-04,01:19:02.000,155,11079052,4765,0,1748999941,13213.824725349994,29428.195381380006,53358.488180880006 2025-06-04,01:19:02.000,155,11079035,4685,0,1748999941,13213.85167058999,25738.878115019994,53358.418309680004 2025-06-04,01:19:03.000,155,11078942,4485,0,1748999942,13213.905561069994,27583.55789559,53358.495168 2025-06-04,01:19:04.000,155,11078868,3965,0,1748999943,13213.945978929994,26661.143989439995,53358.488180880006 2025-06-04,01:19:05.000,155,11078873,4965,0,1748999944,13213.99313309999,34039.72212912,53358.50914224001 2025-06-04,01:19:06.000,155,11079049,4965,0,1748999945,13214.04028727,29428.033251390007,53358.55106496 2025-06-04,01:19:07.000,155,11078978,4565,0,1748999946,13214.12112299,26199.884167890006,53358.50215512 2025-06-04,01:19:08.000,155,11079058,4765,0,1748999947,13214.17501346999,31733.80367439,53358.488180880006 2025-06-04,01:19:09.000,155,11079009,4125,0,1748999948,13214.269321809996,29889.173237730007,53358.48119376001 2025-06-04,01:19:10.000,155,11079096,3525,0,1748999949,13214.34342122,30811.481406930005,53358.59997480001 2025-06-04,01:19:12.000,155,11079056,4004,0,1748999951,13214.424256940001,28505.640492630002,53358.495168 2025-06-04,01:19:12.000,155,11079000,4405,0,1748999951,13214.491620039997,27583.339372560004,53358.52311648 2025-06-04,01:19:13.000,155,11079087,4004,0,1748999952,13214.579192069992,29427.983907479997,53358.537090720005 2025-06-04,01:19:14.000,155,11079074,4445,0,1748999953,13214.673500409997,26199.820725719997,53358.53010360001 2025-06-04,01:19:15.000,155,11079021,4965,0,1748999954,13214.774545059998,25738.589100690006,53358.53010360001 2025-06-04,01:19:16.000,155,11079011,5205,0,1748999955,13214.862117089993,32655.900369690004,53358.59298768 2025-06-04,01:19:17.000,155,11079016,4605,0,1748999956,13214.916007569998,32194.6546464,53358.54407784 2025-06-04,01:19:18.000,155,11079070,4725,0,1748999957,13214.969898049989,33116.92052082,53358.47420664 2025-06-04,01:19:19.000,155,11079030,4965,0,1748999958,13214.983370669994,25277.230591319996,53358.50914224001 2025-06-04,01:19:20.000,155,11079048,4004,0,1748999959,13215.043997459994,29427.652598369998,53358.537090720005 2025-06-04,01:19:22.000,155,11079034,4525,0,1748999961,13215.11809687,31272.304182420005,53358.59298768 2025-06-04,01:19:22.000,155,11078977,4685,0,1748999961,13215.11136055999,26199.538760519994,53358.55106496 2025-06-04,01:19:23.000,155,11079024,4365,0,1748999962,13215.1383058,33578.03935977,53358.59997480001 2025-06-04,01:19:24.000,155,11079038,4445,0,1748999963,13215.19893259,31733.437119630005,53358.51612936 2025-06-04,01:19:25.000,155,11079053,4845,0,1748999964,13215.15851473,26660.650550339997,53358.57901344001 2025-06-04,01:19:26.000,155,11079068,4045,0,1748999965,13215.17198734999,29888.806682969996,53358.55106496 2025-06-04,01:19:27.000,155,11079021,4965,0,1748999966,13215.1383058,31733.50761093,53358.59997480001 2025-06-04,01:19:28.000,155,11079073,4845,0,1748999967,13215.145042109994,29888.806682969996,53358.59298768 2025-06-04,01:19:29.000,155,11079040,4365,0,1748999968,13215.15851473,29427.730138800005,53358.55106496 2025-06-04,01:19:30.000,155,11079037,4605,0,1748999969,13215.225877829995,31272.416968499994,53358.54407784 2025-06-04,01:19:32.000,155,11079003,5044,0,1748999971,13215.19893259,29427.8006301,53358.57202632 2025-06-04,01:19:32.000,155,11079045,4645,0,1748999971,13215.21914152,29888.975862089996,53358.5650392 2025-06-04,01:19:33.000,155,11079013,4845,0,1748999972,13215.225877829995,30811.35452259,53358.537090720005 2025-06-04,01:19:34.000,155,11079012,4205,0,1748999973,13215.31344985999,26199.834823979996,53358.57901344001 2025-06-04,01:19:35.000,155,11079045,5005,0,1748999974,13215.40102189,28044.51460455,53358.62093616 2025-06-04,01:19:36.000,155,11079027,4725,0,1748999975,13215.448176059996,29428.082595300002,53358.62093616 2025-06-04,01:19:37.000,155,11079032,4445,0,1748999976,13215.495330229991,30811.558947359998,53358.59298768 2025-06-04,01:19:38.000,155,11079060,4445,0,1748999977,13215.576165949991,33117.449205569996,53358.52311648 2025-06-04,01:19:39.000,155,11079054,4365,0,1748999978,13215.650265359996,28505.922457830005,53358.53010360001 2025-06-04,01:19:40.000,155,11079021,4925,0,1748999979,13215.677210599992,28505.950654350003,53358.59997480001 2025-06-04,01:19:42.000,155,11079048,4685,0,1748999981,13215.764782630002,28505.950654350003,53358.537090720005 2025-06-04,01:19:42.000,155,11079025,4845,0,1748999981,13215.784991560002,33117.59018817,53358.57202632 2025-06-04,01:19:43.000,155,11079018,4445,0,1748999982,13215.865827280002,29889.525694230004,53358.57202632 2025-06-04,01:19:44.000,155,11079019,4765,0,1748999983,13215.886036210002,30350.736171869998,53358.64189752 2025-06-04,01:19:45.000,155,11079057,4525,0,1748999984,13215.912981449997,29889.504546840006,53358.61394904 2025-06-04,01:19:46.000,155,11079009,4845,0,1748999985,13215.872563589997,31734.12793437,53358.59298768 2025-06-04,01:19:47.000,155,11079016,4365,0,1748999986,13215.845618350002,28044.881159309996,53358.59997480001 2025-06-04,01:19:48.000,155,11079052,4285,0,1748999987,13215.872563589997,32656.555938780002,53358.59997480001 2025-06-04,01:19:49.000,155,11079005,5005,0,1748999988,13215.852354659997,28967.182279379995,53358.71176872 2025-06-04,01:19:50.000,155,11079110,4325,0,1748999989,13215.832145729997,28505.99999826,53358.64888464001 2025-06-04,01:19:52.000,155,11078818,3765,0,1748999991,13215.758046319992,27122.509547940004,53358.62792328001 2025-06-04,01:19:52.000,155,11078859,5125,0,1748999991,13215.764782630002,27122.509547940004,53358.64189752 2025-06-04,01:19:53.000,155,11079045,4965,0,1748999992,13215.744573700002,28505.96475261,53358.61394904 2025-06-04,01:19:54.000,155,11079046,4685,0,1748999993,13215.710892149997,30350.482403190006,53358.66285888 2025-06-04,01:19:55.000,155,11079000,4645,0,1748999994,13215.683946910001,29889.356515110005,53358.66285888 2025-06-04,01:19:56.000,155,11079032,4645,0,1748999995,13215.636792739992,28044.570997589995,53358.62792328001 2025-06-04,01:19:57.000,155,11079014,4725,0,1748999996,13215.616583809991,26661.066449010003,53358.66285888 2025-06-04,01:19:58.000,155,11079048,4485,0,1748999997,13215.589638569996,28044.542801069998,53358.634910400004 2025-06-04,01:19:59.000,155,11079054,4645,0,1748999998,13215.589638569996,27122.150042309993,53358.66285888 2025-06-04,01:20:00.000,155,11079004,4365,0,1748999999,13215.582902260001,29889.208483380004,53358.655871760006 2025-06-04,01:20:02.000,155,11079016,3565,0,1749000001,13215.603111190001,32195.021201159994,53358.606961920006 2025-06-04,01:20:02.000,155,11079019,4805,0,1749000001,13215.643529050001,33578.63148669001,53358.634910400004 2025-06-04,01:20:03.000,155,11079069,4885,0,1749000002,13215.657001669992,33117.526746,53358.61394904 2025-06-04,01:20:04.000,155,11079061,4685,0,1749000003,13215.710892149997,26661.42595464,53358.55106496 2025-06-04,01:20:05.000,155,11079061,4685,0,1749000004,13215.758046319992,31734.177278279996,53358.606961920006 2025-06-04,01:20:06.000,155,11078988,4365,0,1749000005,13215.784991560002,25739.202374999993,53358.606961920006 2025-06-04,01:20:07.000,155,11079056,3645,0,1749000006,13215.859090969992,31273.227618449993,53358.57202632 2025-06-04,01:20:08.000,155,11079045,5044,0,1749000007,13215.953399309998,32656.774461809997,53358.586000560004 2025-06-04,01:20:09.000,155,11078984,4325,0,1749000008,13216.061180269993,26200.546786110004,53358.655871760006 2025-06-04,01:20:10.000,155,11079031,5044,0,1749000009,13216.054443959998,28506.373602149994,53358.62093616 2025-06-04,01:20:12.000,155,11079017,4045,0,1749000011,13216.148752299989,26661.785460269995,53358.62093616 2025-06-04,01:20:12.000,155,11079045,4845,0,1749000011,13216.216115399999,30351.074530109996,53358.59298768 2025-06-04,01:20:13.000,155,11079070,4565,0,1749000012,13216.256533259999,28967.577030660002,53358.61394904 2025-06-04,01:20:14.000,155,11078934,4485,0,1749000013,13216.263269569994,26661.813656790007,53358.61394904 2025-06-04,01:20:15.000,155,11078967,4045,0,1749000014,13216.303687429994,28045.205419289996,53358.64189752 2025-06-04,01:20:16.000,155,11078967,4805,0,1749000015,13216.303687429994,28967.562932400004,53358.68382024 2025-06-04,01:20:17.000,155,11078981,4885,0,1749000016,13216.33063266999,28967.520637620008,53358.69779448001 2025-06-04,01:20:18.000,155,11078924,4725,0,1749000017,13216.27000587999,29428.653574829994,53358.73273008 2025-06-04,01:20:19.000,155,11079003,4085,0,1749000018,13216.283478499994,31734.402850440005,53358.74670432001 2025-06-04,01:20:20.000,155,11078999,5044,0,1749000019,13216.222851709994,34040.18032257,53358.83054976 2025-06-04,01:20:22.000,155,11079004,4805,0,1749000021,13216.162224919994,29428.512592230007,53358.8095884 2025-06-04,01:20:22.000,155,11079028,4485,0,1749000021,13216.128543369989,29889.694873350003,53358.753691440004 2025-06-04,01:20:23.000,155,11078875,5205,0,1749000022,13216.148752299989,29889.652578570007,53358.753691440004 2025-06-04,01:20:24.000,155,11078869,5044,0,1749000023,13216.101598129993,30811.99599342,53358.8794596 2025-06-04,01:20:25.000,155,11078991,4845,0,1749000024,13216.121807059993,30812.03123907,53358.86548536001 2025-06-04,01:20:26.000,155,11079021,4045,0,1749000025,13216.148752299989,34040.20146996,53358.90740808 2025-06-04,01:20:27.000,155,11079024,4645,0,1749000026,13216.148752299989,35423.67782202001,53358.8794596 2025-06-04,01:20:28.000,155,11079004,4725,0,1749000027,13216.236324329999,28045.184271899998,53358.95631792 2025-06-04,01:20:29.000,155,11078951,4205,0,1749000028,13216.317160049999,30351.060431849997,53358.921382320004 2025-06-04,01:20:30.000,155,11078987,4245,0,1749000029,13216.445149939995,29890.04028072,53358.9493308 2025-06-04,01:20:32.000,155,11079009,4685,0,1749000031,13216.606821379995,30351.370593569998,53358.942343680006 2025-06-04,01:20:32.000,155,11079009,5165,0,1749000031,13216.728074959996,26662.166113290004,53358.991253520006 2025-06-04,01:20:33.000,155,11078945,4885,0,1749000032,13216.896482709992,28045.825742729998,53358.97727928 2025-06-04,01:20:34.000,155,11079014,4525,0,1749000033,13217.125517250002,28507.029171240007,53359.14497016 2025-06-04,01:20:35.000,155,11079005,4885,0,1749000034,13217.314133929998,32196.57200976,53359.14497016 2025-06-04,01:20:36.000,155,11078956,4445,0,1749000035,13217.482541679994,27123.785440470005,53359.13099592001 2025-06-04,01:20:37.000,155,11078972,4485,0,1749000036,13217.664422049995,32196.769385399995,53359.20086712001 2025-06-04,01:20:38.000,155,11078943,4845,0,1749000037,13217.826093489995,32196.790532789993,53359.20086712001 2025-06-04,01:20:39.000,155,11078954,3565,0,1749000038,13217.98102862,28046.382624000005,53359.27073832001 2025-06-04,01:20:40.000,155,11078990,3525,0,1749000039,13218.149436369997,28507.60015077,53359.34060952 2025-06-04,01:20:42.000,155,11078993,4685,0,1749000041,13218.338053049993,28968.782431889995,53359.35458376 2025-06-04,01:20:42.000,155,11078982,4565,0,1749000041,13218.499724489993,31735.805627309994,53359.38253224 2025-06-04,01:20:43.000,155,11078966,3924,0,1749000042,13218.654659619999,33580.4431131,53359.41048072 2025-06-04,01:20:44.000,155,11078974,4685,0,1749000043,13218.83653999,29891.076502829994,53359.50131328 2025-06-04,01:20:45.000,155,11078992,3765,0,1749000044,13218.95105725999,24818.198294849994,53359.5781716 2025-06-04,01:20:46.000,155,11078978,4004,0,1749000045,13219.03862929,29429.788484760007,53359.641055680004 2025-06-04,01:20:47.000,155,11078985,4805,0,1749000046,13219.11946501,32657.923469999994,53359.592145840004 2025-06-04,01:20:48.000,155,11079033,4725,0,1749000047,13219.233982279991,32657.916420869995,53359.641055680004 2025-06-04,01:20:49.000,155,11078961,4605,0,1749000048,13219.314817999992,35424.89027238,53359.70393976001 2025-06-04,01:20:50.000,155,11078912,4405,0,1749000049,13219.395653719992,29429.68979694,53359.808746560004 2025-06-04,01:20:52.000,155,11078958,3804,0,1749000051,13219.469753129997,27123.813636990002,53359.829707920006 2025-06-04,01:20:52.000,155,11078976,4285,0,1749000051,13219.550588849997,28968.42292626,53359.93451472 2025-06-04,01:20:53.000,155,11078975,4805,0,1749000052,13219.725732909988,29890.731095459996,53360.01137304 2025-06-04,01:20:54.000,155,11078980,4125,0,1749000053,13219.873931729999,28968.500466690006,53359.98342456 2025-06-04,01:20:55.000,155,11078978,4405,0,1749000054,13220.022130549994,28046.12885532,53360.07425712 2025-06-04,01:20:56.000,155,11078984,4365,0,1749000055,13220.19053829999,31274.299086209998,53360.08823136001 2025-06-04,01:20:57.000,155,11078974,4285,0,1749000056,13220.31179187999,28507.353431220006,53360.03932152001 2025-06-04,01:20:58.000,155,11078992,4205,0,1749000057,13220.520617490001,32196.72709062,53360.18605104001 2025-06-04,01:20:59.000,155,11078961,4805,0,1749000058,13220.648607379997,29890.893225449996,53360.241948 2025-06-04,01:21:00.000,155,11078967,4725,0,1749000059,13220.817015129993,31274.41892142,53360.29784496 2025-06-04,01:21:02.000,155,11079014,4285,0,1749000061,13220.958477639993,29890.921421969993,53360.3467548 2025-06-04,01:21:02.000,155,11078961,4885,0,1749000061,13221.059522289994,27123.82068612,53360.3467548 2025-06-04,01:21:03.000,155,11078971,4925,0,1749000062,13221.180775869994,30352.019113529997,53360.40963888 2025-06-04,01:21:04.000,155,11078936,4605,0,1749000063,13221.26834789999,27123.83478438,53360.44457448001 2025-06-04,01:21:05.000,155,11079012,4725,0,1749000064,13221.362656239995,33580.196393549995,53360.5563684 2025-06-04,01:21:06.000,155,11078980,4485,0,1749000065,13221.49738244,33580.22459007001,53360.59130400001 2025-06-04,01:21:07.000,155,11078926,4405,0,1749000066,13221.55800923,25279.12680729,53360.68213656 2025-06-04,01:21:08.000,155,11078941,4845,0,1749000067,13221.625372329996,29429.647502160005,53360.717072160005 2025-06-04,01:21:09.000,155,11078944,4445,0,1749000068,13221.638844950001,32196.579058889998,53360.814891840004 2025-06-04,01:21:10.000,155,11078945,4765,0,1749000069,13221.645581259996,30351.82878702,53360.84284032 2025-06-04,01:21:12.000,155,11078931,5085,0,1749000071,13221.61863602,23434.22850369,53360.786943360006 2025-06-04,01:21:12.000,155,11078924,4565,0,1749000071,13221.605163399996,29890.392737219998,53360.87777592001 2025-06-04,01:21:13.000,155,11078912,4365,0,1749000072,13221.584954469996,28045.579023180006,53360.82187896 2025-06-04,01:21:14.000,155,11078991,4365,0,1749000073,13221.524327679996,32656.985935710007,53360.92668576001 2025-06-04,01:21:15.000,155,11079001,4525,0,1749000074,13221.47717351,36807.288107550004,53360.92668576001 2025-06-04,01:21:16.000,155,11078979,4725,0,1749000075,13221.47043719999,30811.86910908,53360.97559560001 2025-06-04,01:21:17.000,155,11078930,4325,0,1749000076,13221.36939254999,26199.996953969996,53360.99655696001 2025-06-04,01:21:18.000,155,11078973,4725,0,1749000077,13221.322238379995,31733.789576130002,53360.98956984 2025-06-04,01:21:19.000,155,11079004,4245,0,1749000078,13221.27508421,28044.486408030003,53360.97559560001 2025-06-04,01:21:20.000,155,11078967,4685,0,1749000079,13221.25487528,33578.30017758001,53361.02450544001 2025-06-04,01:21:22.000,155,11078982,4485,0,1749000081,13221.23466635,28966.66064376,53361.08738952 2025-06-04,01:21:22.000,155,11078979,4765,0,1749000081,13221.18751217999,29427.857023139994,53361.06642816 2025-06-04,01:21:23.000,155,11078991,4805,0,1749000082,13221.18751217999,28505.619345240004,53361.04546680001 2025-06-04,01:21:24.000,155,11078981,4805,0,1749000083,13221.180775869994,30350.38371537,53361.06642816 2025-06-04,01:21:25.000,155,11078937,5125,0,1749000084,13221.200984799994,29889.490448580007,53361.08738952 2025-06-04,01:21:26.000,155,11078989,4605,0,1749000085,13221.18751217999,28506.176226509997,53361.02450544001 2025-06-04,01:21:27.000,155,11078993,3924,0,1749000086,13221.20772110999,34040.31425604,53361.01751832 2025-06-04,01:21:28.000,155,11078941,4885,0,1749000087,13221.221193729994,28045.360500149996,53361.03149256 2025-06-04,01:21:29.000,155,11078938,4285,0,1749000088,13221.25487528,26200.89924261,53361.0105312 2025-06-04,01:21:30.000,155,11078982,4205,0,1749000089,13221.26834789999,26201.05432347,53360.96860848 2025-06-04,01:21:32.000,155,11078956,3965,0,1749000091,13221.281820519995,25278.77435079,53361.06642816 2025-06-04,01:21:32.000,155,11078945,4845,0,1749000091,13221.32897468999,25278.830743829996,53361.08738952 2025-06-04,01:21:33.000,155,11078994,4405,0,1749000092,13221.30876575999,30351.81468876,53361.0804024 2025-06-04,01:21:34.000,155,11078977,4685,0,1749000093,13221.26834789999,33579.935575740004,53361.02450544001 2025-06-04,01:21:35.000,155,11078996,4405,0,1749000094,13221.26834789999,29890.69584981,53361.052453920005 2025-06-04,01:21:36.000,155,11078950,4405,0,1749000095,13221.28855682999,28046.072462280004,53361.09437664001 2025-06-04,01:21:37.000,155,11078943,4965,0,1749000096,13221.16730324999,24356.748146790007,53361.052453920005 2025-06-04,01:21:38.000,155,11078989,4925,0,1749000097,13221.093203839999,28046.065413150005,53361.101363760004 2025-06-04,01:21:39.000,155,11078927,5165,0,1749000098,13220.978686569993,32196.635451930008,53361.12931224 2025-06-04,01:21:40.000,155,11078918,4725,0,1749000099,13220.796806199993,28507.297038179997,53361.03149256 2025-06-04,01:21:42.000,155,11078937,4965,0,1749000101,13220.581244280002,34502.41997319,53361.04546680001 2025-06-04,01:21:42.000,155,11078983,4685,0,1749000101,13220.29158294999,31735.361532120005,53361.03847968 2025-06-04,01:21:43.000,155,11078947,5044,0,1749000102,13220.001921619994,28507.163104709995,53361.052453920005 2025-06-04,01:21:44.000,155,11078928,4245,0,1749000103,13219.739205529993,29890.653555030003,53361.10835088 2025-06-04,01:21:45.000,155,11078961,4765,0,1749000104,13219.395653719992,26662.448078489993,53361.03847968 2025-06-04,01:21:46.000,155,11078892,4165,0,1749000105,13219.03862929,25740.069417990002,53361.052453920005 2025-06-04,01:21:47.000,155,11078961,4885,0,1749000106,13218.674868549999,29890.54076895,53361.003544080006 2025-06-04,01:21:48.000,155,11078978,4565,0,1749000107,13218.324580430002,31273.9677771,53360.933672880004 2025-06-04,01:21:49.000,155,11078978,4405,0,1749000108,13218.021446480001,30351.68075529,53360.933672880004 2025-06-04,01:21:50.000,155,11079006,4125,0,1749000109,13217.73178514999,31273.925482320003,53360.884763040005 2025-06-04,01:21:52.000,155,11078983,4765,0,1749000111,13217.428651199989,29890.392737219998,53360.86380168 2025-06-04,01:21:52.000,155,11078926,4445,0,1749000111,13217.253507139998,30351.539772689997,53360.82187896 2025-06-04,01:21:53.000,155,11079009,4885,0,1749000112,13217.064890460002,31273.904334930005,53360.74502064 2025-06-04,01:21:54.000,155,11078948,4485,0,1749000113,13216.909955329997,25739.893189740003,53360.668162320006 2025-06-04,01:21:55.000,155,11078962,4565,0,1749000114,13216.74154758,26201.096618249998,53360.66117520001 2025-06-04,01:21:56.000,155,11079029,4725,0,1749000115,13216.620294,28045.96672533,53360.60527824 2025-06-04,01:21:57.000,155,11078956,4525,0,1749000116,13216.546194589995,32657.775438269993,53360.5563684 2025-06-04,01:21:58.000,155,11078967,5005,0,1749000117,13216.45188624999,34963.74323691,53360.598291120004 2025-06-04,01:21:59.000,155,11079057,4845,0,1749000118,13216.41146838999,28046.241641400004,53360.49348432001 2025-06-04,01:22:00.000,155,11078980,4445,0,1749000119,13216.296951119999,26662.913321069995,53360.38867752 2025-06-04,01:22:02.000,155,11078855,4165,0,1749000121,13216.222851709994,28507.59310164,53360.30483208001 2025-06-04,01:22:02.000,155,11078993,5085,0,1749000121,13216.094861819998,31735.847922090004,53360.29784496 2025-06-04,01:22:03.000,155,11079039,4725,0,1749000122,13215.933190379998,28507.649494679994,53360.26989648 2025-06-04,01:22:04.000,155,11079060,4285,0,1749000123,13215.778255249992,31735.833823830006,53360.22797376 2025-06-04,01:22:05.000,155,11079056,4365,0,1749000124,13215.609847499996,31735.784479919996,53360.144128320004 2025-06-04,01:22:06.000,155,11079008,4365,0,1749000125,13215.43470343999,26662.885124549997,53360.165089680006 2025-06-04,01:22:07.000,155,11079004,4325,0,1749000126,13215.19219627999,29429.816681280005,53360.03932152001 2025-06-04,01:22:08.000,155,11079056,4325,0,1749000127,13215.104624249994,29890.872078059998,53360.03932152001 2025-06-04,01:22:09.000,155,11079039,4645,0,1749000128,13214.895798639998,32196.600206279996,53359.95547608 2025-06-04,01:22:10.000,155,11078992,4445,0,1749000129,13214.747599820003,25740.23154798,53359.92054048001 2025-06-04,01:22:12.000,155,11078994,3765,0,1749000131,13214.518565279992,30351.716000939996,53359.88560488 2025-06-04,01:22:12.000,155,11078992,4725,0,1749000131,13214.34342122,27123.552819179997,53359.84368216 2025-06-04,01:22:13.000,155,11078985,4845,0,1749000132,13214.148068229995,29429.40078261,53359.79477232 2025-06-04,01:22:14.000,155,11079013,5005,0,1749000133,13214.02007834,30812.834839889998,53359.7877852 2025-06-04,01:22:15.000,155,11078970,4845,0,1749000134,13213.824725349994,29890.477326780005,53359.73887536 2025-06-04,01:22:16.000,155,11079074,5005,0,1749000135,13213.636108669998,28968.218501490002,53359.73188824001 2025-06-04,01:22:17.000,155,11079059,4365,0,1749000136,13213.481173539993,25278.93648078,53359.6480428 2025-06-04,01:22:18.000,155,11079042,4805,0,1749000137,13213.380128889992,32196.480371070007,53359.56419736001 2025-06-04,01:22:19.000,155,11078971,5125,0,1749000138,13213.238666379992,30351.878130929996,53359.592145840004 2025-06-04,01:22:20.000,155,11078847,4325,0,1749000139,13213.08373125,28045.9596762,53359.5083004 2025-06-04,01:22:22.000,155,11078973,5125,0,1749000141,13212.908587189995,31274.1087597,53359.46637768001 2025-06-04,01:22:22.000,155,11079002,3845,0,1749000141,13212.80080623,28045.97377446,53359.473364800004 2025-06-04,01:22:23.000,155,11079059,3804,0,1749000142,13212.65260740999,27123.581015699994,53359.43842920001 2025-06-04,01:22:24.000,155,11078991,4125,0,1749000143,13212.544826449994,34963.41897693,53359.3336224 2025-06-04,01:22:25.000,155,11078865,3645,0,1749000144,13212.396627629998,25278.887136870006,53359.256764080004 2025-06-04,01:22:26.000,155,11079018,4285,0,1749000145,13212.329264530003,28507.015072979993,53359.23580272 2025-06-04,01:22:27.000,155,11079028,4325,0,1749000146,13212.234956189997,27123.461180490005,53359.19388 2025-06-04,01:22:28.000,155,11078985,4885,0,1749000147,13212.133911539997,27584.594117700006,53359.13099592001 2025-06-04,01:22:29.000,155,11079033,4965,0,1749000148,13212.093493679997,27123.411836579995,53359.10304744001 2025-06-04,01:22:30.000,155,11079015,4765,0,1749000149,13212.032866889997,32196.191356740004,53359.089073200004 2025-06-04,01:22:32.000,155,11079047,4725,0,1749000151,13211.945294860001,31735.002026489994,53358.942343680006 2025-06-04,01:22:32.000,155,11079076,4205,0,1749000151,13211.898140689991,27584.50952814,53358.90740808 2025-06-04,01:22:33.000,155,11079046,4125,0,1749000152,13211.830777589996,27584.48838075,53358.823562640006 2025-06-04,01:22:34.000,155,11079065,4765,0,1749000153,13211.76341449,25739.75925627,53358.76766568001 2025-06-04,01:22:35.000,155,11079017,4845,0,1749000154,13211.689315079995,37268.865139949994,53358.76766568001 2025-06-04,01:22:36.000,155,11079075,4845,0,1749000155,13211.58153412,29890.188312450002,53358.72574296001 2025-06-04,01:22:37.000,155,11079038,4125,0,1749000156,13211.51417101999,29890.167165060004,53358.71176872 2025-06-04,01:22:38.000,155,11078973,4725,0,1749000157,13211.379444819999,31273.62236973,53358.61394904 2025-06-04,01:22:39.000,155,11078982,4285,0,1749000158,13211.237982309998,22972.60917651,53358.55106496 2025-06-04,01:22:40.000,155,11079012,4205,0,1749000159,13211.150410279988,30812.306155140002,53358.488180880006 2025-06-04,01:22:42.000,155,11078982,4765,0,1749000161,13211.076310869998,31734.572029560004,53358.4252968 2025-06-04,01:22:42.000,155,11079045,4885,0,1749000161,13210.988738840002,31273.3333554,53358.34843848 2025-06-04,01:22:43.000,155,11078998,4325,0,1749000162,13210.907903120002,32195.58513156,53358.39734832 2025-06-04,01:22:44.000,155,11079042,4325,0,1749000163,13210.827067400001,28506.190324769996,53358.320490000006 2025-06-04,01:22:45.000,155,11079063,4845,0,1749000164,13210.773176919996,29889.673725960005,53358.30651576 2025-06-04,01:22:46.000,155,11078974,4405,0,1749000165,13210.705813820001,27583.84690992,53358.271580160006 2025-06-04,01:22:47.000,155,11079041,4645,0,1749000166,13210.699077509991,30811.967796900004,53358.19472184001 2025-06-04,01:22:48.000,155,11079023,4685,0,1749000167,13210.672132269996,25739.13893283,53358.22965744 2025-06-04,01:22:49.000,155,11079012,4285,0,1749000168,13210.631714409996,28967.351458499994,53358.17376048001 2025-06-04,01:22:50.000,155,11079017,4805,0,1749000169,13210.651923339996,26661.57398637,53358.152799120006 2025-06-04,01:22:52.000,155,11079050,4405,0,1749000171,13210.61824178999,29428.56898527,53358.14581200001 2025-06-04,01:22:52.000,155,11078984,4445,0,1749000171,13210.59803285999,30350.891252729998,53358.082927920004 2025-06-04,01:22:53.000,155,11079029,4925,0,1749000172,13210.58456024,27122.777414879994,53357.971134 2025-06-04,01:22:54.000,155,11079029,5085,0,1749000173,13210.59803285999,28506.366553019994,53358.01305672 2025-06-04,01:22:55.000,155,11078970,4205,0,1749000174,13210.53740606999,29889.835855950005,53357.99209536 2025-06-04,01:22:56.000,155,11079052,4445,0,1749000175,13210.48351559,29428.695869610005,53357.971134 2025-06-04,01:22:57.000,155,11079040,4445,0,1749000176,13210.449834039995,30351.116824890007,53357.985108240006 2025-06-04,01:22:58.000,155,11078978,4325,0,1749000177,13210.38247094,30812.31320427,53357.92921128001 2025-06-04,01:22:59.000,155,11079058,4445,0,1749000178,13210.308371529994,28967.682767610007,53357.85934008001 2025-06-04,01:23:00.000,155,11079046,4525,0,1749000179,13210.241008429999,26661.89119722,53357.85235296 2025-06-04,01:23:02.000,155,11079009,4765,0,1749000181,13210.133227469989,30351.18026706,53357.747546160004 2025-06-04,01:23:02.000,155,11078965,4765,0,1749000181,13210.045655439993,31734.649569989997,53357.71959768001 2025-06-04,01:23:03.000,155,11078986,4525,0,1749000182,13209.944610789993,28045.360500149996,53357.70562344 2025-06-04,01:23:04.000,155,11079049,5205,0,1749000183,13209.877247689998,25278.273862560003,53357.6567136 2025-06-04,01:23:05.000,155,11078976,4645,0,1749000184,13209.762730419992,34040.33540343,53357.64273936001 2025-06-04,01:23:06.000,155,11078946,3485,0,1749000185,13209.695367319997,29428.60423092,53357.62177800001 2025-06-04,01:23:07.000,155,11079031,4125,0,1749000186,13209.675158389997,26200.43400003,53357.5169712 2025-06-04,01:23:08.000,155,11079014,3525,0,1749000187,13209.580850049992,30811.981895160003,53357.57286816001 2025-06-04,01:23:09.000,155,11079013,4845,0,1749000188,13209.520223259991,28045.043289299996,53357.41915152 2025-06-04,01:23:10.000,155,11078994,4365,0,1749000189,13209.506750640001,24355.592089469996,53357.46806136 2025-06-04,01:23:12.000,155,11079032,4725,0,1749000191,13209.500014329991,29889.455202929996,53357.42613864001 2025-06-04,01:23:12.000,155,11079012,4325,0,1749000191,13209.44612385,27122.488400550006,53357.3772288 2025-06-04,01:23:13.000,155,11078876,4645,0,1749000192,13209.533695879996,30811.657635180003,53357.33530608001 2025-06-04,01:23:14.000,155,11079020,4405,0,1749000193,13209.567377430001,26661.214480740004,53357.25146064 2025-06-04,01:23:15.000,155,11079015,5044,0,1749000194,13209.654949459997,28967.013100259996,53357.25146064 2025-06-04,01:23:16.000,155,11079006,4405,0,1749000195,13209.749257800002,26200.032199620007,53357.265434880006 2025-06-04,01:23:17.000,155,11078946,4245,0,1749000196,13209.850302450002,30811.636487790005,53357.21652504001 2025-06-04,01:23:18.000,155,11079045,4885,0,1749000197,13209.910929240003,29889.41995728,53357.18857656001 2025-06-04,01:23:19.000,155,11078985,4845,0,1749000198,13209.958083409998,34962.220624830006,53357.12569248 2025-06-04,01:23:20.000,155,11079038,4365,0,1749000199,13210.045655439993,29889.511595970005,53357.22351216 2025-06-04,01:23:22.000,155,11078967,4965,0,1749000201,13210.146700089994,24816.83781276,53357.13966672001 2025-06-04,01:23:22.000,155,11079019,4525,0,1749000201,13210.187117949994,30350.806663170006,53357.076782640004 2025-06-04,01:23:23.000,155,11078998,4205,0,1749000202,13210.227535809994,30350.898301859997,53357.16062808 2025-06-04,01:23:24.000,155,11079019,4965,0,1749000203,13210.288162599994,31273.29810975,53357.2025508 2025-06-04,01:23:25.000,155,11078966,4365,0,1749000204,13210.29489890999,26200.638424799996,53357.15364096 2025-06-04,01:23:26.000,155,11079054,4445,0,1749000205,13210.30163522,29428.808655689994,53357.08376976 2025-06-04,01:23:27.000,155,11078980,4645,0,1749000206,13210.37573462999,28967.75325891,53357.076782640004 2025-06-04,01:23:28.000,155,11079035,4645,0,1749000207,13210.389207249995,31273.6153206,53357.16062808 2025-06-04,01:23:29.000,155,11079009,4845,0,1749000208,13210.429625109995,34040.63146689,53357.10473112 2025-06-04,01:23:30.000,155,11079048,4685,0,1749000209,13210.470042969995,26662.03922895,53357.146653840005 2025-06-04,01:23:32.000,155,11079096,4405,0,1749000211,13210.490251899995,33118.231659,53357.13966672001 2025-06-04,01:23:32.000,155,11078935,4965,0,1749000211,13210.530669759995,28506.655567349997,53357.16761520001 2025-06-04,01:23:33.000,155,11079056,4765,0,1749000212,13210.55761499999,34040.687859929996,53357.1326796 2025-06-04,01:23:34.000,155,11078972,4525,0,1749000213,13210.57782392999,32195.91644067,53357.12569248 2025-06-04,01:23:35.000,155,11078976,4485,0,1749000214,13210.611505479996,27584.32625076,53357.097744000006 2025-06-04,01:23:36.000,155,11078995,5005,0,1749000215,13210.672132269996,24817.3171536,53357.146653840005 2025-06-04,01:23:37.000,155,11078955,5165,0,1749000216,13210.68560489,27123.19331355,53357.05582128 2025-06-04,01:23:38.000,155,11078957,4965,0,1749000217,13210.726022750001,28045.48738449,53357.10473112 2025-06-04,01:23:39.000,155,11078983,4805,0,1749000218,13210.732759059996,24356.17011813,53357.18158944 2025-06-04,01:23:40.000,155,11078962,4205,0,1749000219,13210.806858470001,30351.34944618,53357.18857656001 2025-06-04,01:23:42.000,155,11079000,4285,0,1749000221,13210.847276330001,31273.728106680006,53357.12569248 2025-06-04,01:23:42.000,155,11078957,4605,0,1749000221,13210.854012639997,29429.034227850003,53357.12569248 2025-06-04,01:23:43.000,155,11079021,4525,0,1749000222,13210.907903120002,31734.882191280005,53357.146653840005 2025-06-04,01:23:44.000,155,11078938,4405,0,1749000223,13210.921375739992,30351.377642699998,53357.195563680005 2025-06-04,01:23:45.000,155,11078989,4805,0,1749000224,13211.015684079997,28045.564924920007,53357.146653840005 2025-06-04,01:23:46.000,155,11079068,4245,0,1749000225,13211.029156700002,31273.692861029995,53357.2025508 2025-06-04,01:23:47.000,155,11079002,4245,0,1749000226,13211.062838249993,29429.020129590004,53357.13966672001 2025-06-04,01:23:48.000,155,11079053,4805,0,1749000227,13211.136937659998,32657.162163960005,53357.195563680005 2025-06-04,01:23:49.000,155,11078993,4925,0,1749000228,13211.157146589998,32657.141016570007,53357.272422 2025-06-04,01:23:50.000,155,11079013,4565,0,1749000229,13211.163882899993,29429.027178720004,53357.25146064 2025-06-04,01:23:52.000,155,11079071,4765,0,1749000231,13211.204300759993,29890.160115930004,53357.18857656001 2025-06-04,01:23:52.000,155,11079005,4605,0,1749000231,13211.264927549993,30351.300102270005,53357.314344720005 2025-06-04,01:23:53.000,155,11079024,4285,0,1749000232,13211.258191239998,27584.439036840005,53357.265434880006 2025-06-04,01:23:54.000,155,11079092,4165,0,1749000233,13211.251454929989,27584.50247901,53357.25844776001 2025-06-04,01:23:55.000,155,11079006,4365,0,1749000234,13211.264927549993,31273.756303200003,53357.30735760001 2025-06-04,01:23:56.000,155,11078995,4765,0,1749000235,13211.244718619993,27123.270853979993,53357.20953792 2025-06-04,01:23:57.000,155,11079080,4525,0,1749000236,13211.231245999988,32657.267900909996,53357.32831896 2025-06-04,01:23:58.000,155,11079059,4765,0,1749000237,13211.177355519998,28506.740156910004,53357.32831896 2025-06-04,01:23:59.000,155,11078977,4645,0,1749000238,13211.116728729998,29890.230607229998,53357.33530608001 2025-06-04,01:24:00.000,155,11079037,4605,0,1749000239,13211.056101939997,33118.45018203001,53357.32831896 2025-06-04,01:24:02.000,155,11079005,5005,0,1749000241,13211.008947770002,33118.38673986,53357.32133184 2025-06-04,01:24:02.000,155,11079021,4725,0,1749000241,13210.982002529992,28506.747206040003,53357.314344720005 2025-06-04,01:24:03.000,155,11079066,4325,0,1749000242,13210.901166809992,28045.579023180006,53357.37024168 2025-06-04,01:24:04.000,155,11079042,4485,0,1749000243,13210.874221569997,27584.410840319993,53357.28639624001 2025-06-04,01:24:05.000,155,11078981,5005,0,1749000244,13210.813594779996,30351.33534792,53357.30037048 2025-06-04,01:24:06.000,155,11079102,4365,0,1749000245,13210.759704299991,29890.181263320002,53357.30037048 2025-06-04,01:24:07.000,155,11079072,4405,0,1749000246,13210.692341199996,29428.998982200006,53357.34928032 2025-06-04,01:24:08.000,155,11078795,5205,0,1749000247,13210.59803285999,32196.036275880004,53357.3422932 2025-06-04,01:24:09.000,155,11079037,5165,0,1749000248,13210.530669759995,31273.671713639997,53357.27940912 2025-06-04,01:24:10.000,155,11079034,4525,0,1749000249,13210.490251899995,26661.989885040006,53357.34928032 2025-06-04,01:24:12.000,155,11079020,4365,0,1749000251,13210.43636141999,29890.096673759996,53357.363254560005 2025-06-04,01:24:12.000,155,11079090,4565,0,1749000251,13210.43636141999,28045.536728399995,53357.32133184 2025-06-04,01:24:13.000,155,11079055,5165,0,1749000252,13210.40267987,27584.35444728,53357.37024168 2025-06-04,01:24:14.000,155,11078998,4085,0,1749000253,13210.308371529994,28967.851946730007,53357.3422932 2025-06-04,01:24:15.000,155,11078997,5605,0,1749000254,13210.288162599994,31734.875142150006,53357.30037048 2025-06-04,01:24:16.000,155,11079014,4405,0,1749000255,13210.23427211999,28967.851946730007,53357.39120304 2025-06-04,01:24:17.000,155,11079007,4605,0,1749000256,13210.200590569999,24356.282904210006,53357.363254560005 2025-06-04,01:24:18.000,155,11079049,4685,0,1749000257,13210.133227469989,31273.657615379998,53357.34928032 2025-06-04,01:24:19.000,155,11079025,4685,0,1749000258,13210.092809609989,29890.21650897,53357.314344720005 2025-06-04,01:24:20.000,155,11079001,4765,0,1749000259,13210.045655439993,26662.025130690003,53357.34928032 2025-06-04,01:24:22.000,155,11079024,3885,0,1749000261,13209.998501269998,30812.48238339,53357.32831896 2025-06-04,01:24:22.000,155,11079050,4485,0,1749000261,13209.964819719993,23433.777359369997,53357.27940912 2025-06-04,01:24:23.000,155,11079056,3444,0,1749000262,13209.924401859993,28045.4662371,53357.35626744001 2025-06-04,01:24:24.000,155,11078992,3605,0,1749000263,13209.836829829997,27584.269857720006,53357.32831896 2025-06-04,01:24:25.000,155,11079023,4885,0,1749000264,13209.776203039997,28045.445089710003,53357.25844776001 2025-06-04,01:24:26.000,155,11078998,4285,0,1749000265,13209.762730419992,26661.968737649993,53357.25844776001 2025-06-04,01:24:27.000,155,11079023,4725,0,1749000266,13209.634740529997,32195.810703719995,53357.2025508 2025-06-04,01:24:28.000,155,11079018,4325,0,1749000267,13209.560641119991,31734.77645433,53357.25146064 2025-06-04,01:24:29.000,155,11079108,4365,0,1749000268,13209.533695879996,26661.954639389995,53357.30037048 2025-06-04,01:24:30.000,155,11079037,4645,0,1749000269,13209.459596469991,29890.096673759996,53357.272422 2025-06-04,01:24:32.000,155,11079002,4165,0,1749000271,13209.372024439996,30351.215512709998,53357.293383360004 2025-06-04,01:24:32.000,155,11078993,4685,0,1749000271,13209.31813395999,28967.689816740007,53357.27940912 2025-06-04,01:24:33.000,155,11078987,4885,0,1749000272,13209.21708930999,28045.3252545,53357.21652504001 2025-06-04,01:24:34.000,155,11078895,4925,0,1749000273,13209.17667144999,27584.234612069995,53357.20953792 2025-06-04,01:24:35.000,155,11079055,5005,0,1749000274,13209.11604465999,27584.220513809996,53357.23748640001 2025-06-04,01:24:36.000,155,11078957,4285,0,1749000275,13209.068890489994,30812.50353078,53357.20953792 2025-06-04,01:24:37.000,155,11078977,4765,0,1749000276,13209.05541786999,27584.368545539997,53357.17460232 2025-06-04,01:24:38.000,155,11078791,3885,0,1749000277,13209.001527389999,27584.31920163,53357.244473520004 2025-06-04,01:24:39.000,155,11078992,3525,0,1749000278,13208.927427979994,25739.709912360006,53357.20953792 2025-06-04,01:24:40.000,155,11079100,3685,0,1749000279,13208.907219049994,27584.375594669997,53357.17460232 2025-06-04,01:24:42.000,155,11079040,4805,0,1749000281,13208.873537499989,29429.006031330005,53357.146653840005 2025-06-04,01:24:42.000,155,11078987,5285,0,1749000281,13208.839855949998,30351.36354444,53357.1326796 2025-06-04,01:24:43.000,155,11079029,4645,0,1749000282,13208.785965469993,26662.06742547,53357.12569248 2025-06-04,01:24:44.000,155,11078989,4085,0,1749000283,13208.705129749993,26662.032179820002,53357.23748640001 2025-06-04,01:24:45.000,155,11078989,5285,0,1749000284,13208.711866059988,34040.751302100005,53357.195563680005 2025-06-04,01:24:46.000,155,11079084,4605,0,1749000285,13208.678184509998,29890.237656359997,53357.16062808 2025-06-04,01:24:47.000,155,11079144,3965,0,1749000286,13208.610821410002,29429.097670019997,53357.1326796 2025-06-04,01:24:48.000,155,11078995,5125,0,1749000287,13208.644502959993,27584.474282490002,53357.20953792 2025-06-04,01:24:49.000,155,11078976,4445,0,1749000288,13208.617557719997,30812.65156251,53357.0628084 2025-06-04,01:24:50.000,155,11079033,5365,0,1749000289,13208.536721999997,28968.119813669997,53357.17460232 2025-06-04,01:24:52.000,155,11078987,4925,0,1749000291,13208.550194620002,29429.196357840003,53357.0628084 2025-06-04,01:24:52.000,155,11078995,4485,0,1749000291,13208.556930929997,28506.916385160002,53357.11171824 2025-06-04,01:24:53.000,155,11079072,3685,0,1749000292,13208.462622589992,33579.8086914,53357.146653840005 2025-06-04,01:24:54.000,155,11079052,3885,0,1749000293,13208.462622589992,27584.608215960005,53357.10473112 2025-06-04,01:24:55.000,155,11079019,4165,0,1749000294,13208.428941040002,29429.23865262,53357.06979552001 2025-06-04,01:24:56.000,155,11079011,4925,0,1749000295,13208.442413659992,27123.404787449996,53356.97197584001 2025-06-04,01:24:57.000,155,11079063,4165,0,1749000296,13208.428941040002,30812.82779076,53357.09075688001 2025-06-04,01:24:58.000,155,11079020,3485,0,1749000297,13208.381786869992,28506.909336030003,53357.01389856 2025-06-04,01:24:59.000,155,11079012,3444,0,1749000298,13208.381786869992,32657.458227420007,53357.05582128 2025-06-04,01:25:00.000,155,11079020,4645,0,1749000299,13208.294214839996,28968.07751889,53356.97197584001 2025-06-04,01:25:02.000,155,11078967,4925,0,1749000301,13208.314423769996,23895.21340917,53356.9580016 2025-06-04,01:25:02.000,155,11079000,4405,0,1749000301,13208.274005909996,28968.028174980005,53356.97197584001 2025-06-04,01:25:03.000,155,11079066,4245,0,1749000302,13208.220115429991,31734.994977359995,53356.8881304 2025-06-04,01:25:04.000,155,11078987,4805,0,1749000303,13208.213379119996,27123.432983970008,53356.9929372 2025-06-04,01:25:05.000,155,11079024,4365,0,1749000304,13208.172961259996,27123.432983970008,53356.8881304 2025-06-04,01:25:06.000,155,11079072,4125,0,1749000305,13208.10559816,30351.68075529,53356.92306600001 2025-06-04,01:25:07.000,155,11079035,4925,0,1749000306,13208.09886184999,29890.477326780005,53356.811272080005 2025-06-04,01:25:08.000,155,11078976,4285,0,1749000307,13208.11907077999,24817.549774889994,53356.811272080005 2025-06-04,01:25:09.000,155,11078999,4845,0,1749000308,13208.071916609995,29429.337340440004,53356.83223344001 2025-06-04,01:25:10.000,155,11078968,4645,0,1749000309,13208.051707679995,28045.78344795,53356.84620768 2025-06-04,01:25:12.000,155,11078918,4525,0,1749000311,13207.99781719999,34040.913432090005,53356.741400880004 2025-06-04,01:25:12.000,155,11079016,4325,0,1749000311,13207.95739933999,26662.335292410004,53356.748388 2025-06-04,01:25:13.000,155,11079045,4845,0,1749000312,13207.849618379994,31735.135959959996,53356.706465279996 2025-06-04,01:25:14.000,155,11078991,4685,0,1749000313,13207.90350886,33118.626410280005,53356.68550392001 2025-06-04,01:25:15.000,155,11079016,4805,0,1749000314,13207.829409449994,34963.24274868,53356.748388 2025-06-04,01:25:16.000,155,11078848,4565,0,1749000315,13207.77551896999,29890.392737219998,53356.62261984 2025-06-04,01:25:17.000,155,11079065,4925,0,1749000316,13207.768782659994,29890.343393310002,53356.748388 2025-06-04,01:25:18.000,155,11078992,4365,0,1749000317,13207.714892179989,31734.959731709998,53356.68550392001 2025-06-04,01:25:19.000,155,11079041,4765,0,1749000318,13207.714892179989,31734.994977359995,53356.65755544 2025-06-04,01:25:20.000,155,11078963,4845,0,1749000319,13207.654265389989,28045.698858389995,53356.66454256001 2025-06-04,01:25:22.000,155,11079000,4765,0,1749000321,13207.580165979998,31273.77745059,53356.538774399996 2025-06-04,01:25:22.000,155,11079054,4645,0,1749000321,13207.566693359993,28967.94358542,53356.60165848 2025-06-04,01:25:23.000,155,11078987,4685,0,1749000322,13207.526275499993,32196.057423270002,53356.573710000004 2025-06-04,01:25:24.000,155,11079093,4965,0,1749000323,13207.431967160002,28506.747206040003,53356.51781304001 2025-06-04,01:25:25.000,155,11078992,4445,0,1749000324,13207.411758230002,31273.587124080004,53356.538774399996 2025-06-04,01:25:26.000,155,11079094,4325,0,1749000325,13207.317449889997,27584.312152500002,53356.53178728 2025-06-04,01:25:27.000,155,11078984,4525,0,1749000326,13207.290504650002,27123.20036268,53356.48986456 2025-06-04,01:25:28.000,155,11079092,4525,0,1749000327,13207.223141549992,28045.459187970002,53356.475890320005 2025-06-04,01:25:29.000,155,11079059,4725,0,1749000328,13207.189460000001,32195.838900240007,53356.51781304001 2025-06-04,01:25:30.000,155,11079010,4485,0,1749000329,13207.135569519996,28967.696865870006,53356.51082592 2025-06-04,01:25:32.000,155,11078999,4925,0,1749000331,13207.135569519996,29428.886196120002,53356.45492896 2025-06-04,01:25:32.000,155,11079007,4845,0,1749000331,13207.149042140001,27123.0170853,53356.41999336001 2025-06-04,01:25:33.000,155,11079099,4685,0,1749000332,13207.074942729996,32656.950690059995,53356.3640964 2025-06-04,01:25:34.000,155,11078981,4125,0,1749000333,13207.021052249991,30350.954694900007,53356.38505776 2025-06-04,01:25:35.000,155,11079090,4405,0,1749000334,13206.973898079996,28967.61932544,53356.39204488 2025-06-04,01:25:36.000,155,11079048,4245,0,1749000335,13206.933480219996,25278.238616910006,53356.37807064001 2025-06-04,01:25:37.000,155,11079041,4845,0,1749000336,13206.88632605,25739.357455859994,53356.308199440005 2025-06-04,01:25:38.000,155,11078963,4845,0,1749000337,13206.812226639995,28967.541785010006,53356.34313504 2025-06-04,01:25:39.000,155,11079062,4365,0,1749000338,13206.83917187999,28045.205419289996,53356.25230248001 2025-06-04,01:25:40.000,155,11078977,4765,0,1749000339,13206.711181989995,25278.104683440004,53356.224354 2025-06-04,01:25:42.000,155,11079024,3645,0,1749000341,13206.603401029999,31734.44514522,53356.238328240004 2025-06-04,01:25:42.000,155,11079029,4565,0,1749000341,13206.610137339994,33117.977890320006,53356.25230248001 2025-06-04,01:25:43.000,155,11079036,4485,0,1749000342,13206.583192099999,28506.218521290008,53356.13352144001 2025-06-04,01:25:44.000,155,11079056,4445,0,1749000343,13206.509092689994,31273.206471059995,53356.16146992001 2025-06-04,01:25:45.000,155,11079039,4805,0,1749000344,13206.468674829994,29428.674722220007,53356.04268888001 2025-06-04,01:25:46.000,155,11079048,4405,0,1749000345,13206.394575419989,29428.773410039998,53356.13352144001 2025-06-04,01:25:47.000,155,11079069,3965,0,1749000346,13206.327212319993,29889.997985940005,53356.1195472 2025-06-04,01:25:48.000,155,11079033,4045,0,1749000347,13206.307003389993,30351.229610969996,53356.04268888001 2025-06-04,01:25:49.000,155,11079043,4845,0,1749000348,13206.232903980002,24356.02913553,53356.02871464 2025-06-04,01:25:50.000,155,11079028,4565,0,1749000349,13206.172277190002,32656.971837449993,53355.93788208 2025-06-04,01:25:52.000,155,11078973,3765,0,1749000351,13206.104914089992,29428.963736549995,53355.86102376 2025-06-04,01:25:52.000,155,11079066,3804,0,1749000351,13206.084705159992,30351.426986610008,53355.83307528 2025-06-04,01:25:53.000,155,11078992,3725,0,1749000352,13206.037550989997,29890.2235581,53355.84704952001 2025-06-04,01:25:54.000,155,11079012,3645,0,1749000353,13206.037550989997,35424.22765416,53355.84704952001 2025-06-04,01:25:55.000,155,11078997,4205,0,1749000354,13205.990396820001,28967.92948716,53355.7701912 2025-06-04,01:25:56.000,155,11079027,4045,0,1749000355,13205.949978960001,29890.301098530006,53355.83307528 2025-06-04,01:25:57.000,155,11079070,4685,0,1749000356,13205.882615859991,27123.277903110007,53355.74224272 2025-06-04,01:25:58.000,155,11079052,3725,0,1749000357,13205.842197999991,28967.90833977,53355.65141016 2025-06-04,01:25:59.000,155,11078994,3845,0,1749000358,13205.821989069991,30812.538776429996,53355.6653844 2025-06-04,01:26:00.000,155,11078998,4685,0,1749000359,13205.842197999991,34040.56802472001,53355.756216960006 2025-06-04,01:26:02.000,155,11079008,4325,0,1749000361,13205.781571209991,28506.64146909,53355.5955132 2025-06-04,01:26:02.000,155,11079019,4765,0,1749000361,13205.801780139991,29890.181263320002,53355.64442304 2025-06-04,01:26:03.000,155,11079102,4725,0,1749000362,13205.781571209991,27123.143969640005,53355.6653844 2025-06-04,01:26:04.000,155,11079069,4125,0,1749000363,13205.74788966,32657.021181360004,53355.64442304 2025-06-04,01:26:05.000,155,11078981,4325,0,1749000364,13205.7074718,29890.04028072,53355.57455184 2025-06-04,01:26:06.000,155,11079023,4045,0,1749000365,13205.734417039996,29889.976838550007,53355.49769352 2025-06-04,01:26:07.000,155,11079005,4205,0,1749000366,13205.72094441999,28506.4793391,53355.48371928 2025-06-04,01:26:08.000,155,11078999,4925,0,1749000367,13205.795043829996,28967.633423699997,53355.42782232 2025-06-04,01:26:09.000,155,11079056,4965,0,1749000368,13205.82872538,28506.44409345,53355.50468064 2025-06-04,01:26:10.000,155,11078956,4845,0,1749000369,13205.882615859991,30812.235663839994,53355.43480944 2025-06-04,01:26:12.000,155,11079054,4405,0,1749000371,13205.956715269996,27122.981839650005,53355.4557708 2025-06-04,01:26:12.000,155,11079029,4165,0,1749000371,13206.030814680002,29889.89224899,53355.3858996 2025-06-04,01:26:13.000,155,11079073,5365,0,1749000372,13206.125123019992,32656.89429702,53355.39288672001 2025-06-04,01:26:14.000,155,11078991,4205,0,1749000373,13206.125123019992,31734.522685649994,53355.3858996 2025-06-04,01:26:15.000,155,11079097,4085,0,1749000374,13206.293530769988,29428.717017000003,53355.37192536001 2025-06-04,01:26:16.000,155,11078989,5005,0,1749000375,13206.401311729998,26661.665625060006,53355.32301552001 2025-06-04,01:26:17.000,155,11079049,3965,0,1749000376,13206.522565309999,28967.492441099996,53355.364938239996 2025-06-04,01:26:18.000,155,11079014,4205,0,1749000377,13206.630346269994,26200.659572189994,53355.39288672001 2025-06-04,01:26:19.000,155,11079024,4205,0,1749000378,13206.81896294999,29428.773410039998,53355.35795112 2025-06-04,01:26:20.000,155,11079050,4325,0,1749000379,13206.88632605,26200.708916100004,53355.34397688001 2025-06-04,01:26:22.000,155,11078920,4445,0,1749000381,13207.074942729996,25739.646470189997,53355.37192536001 2025-06-04,01:26:22.000,155,11079015,4645,0,1749000381,13207.216405239997,29890.20241071,53355.37891248 2025-06-04,01:26:23.000,155,11079028,4645,0,1749000382,13207.425230849993,28967.901290640002,53355.32301552001 2025-06-04,01:26:24.000,155,11079114,3485,0,1749000383,13207.600374909998,24817.394694029994,53355.37891248 2025-06-04,01:26:25.000,155,11079017,4805,0,1749000384,13207.741837419999,30351.582067469993,53355.302054160005 2025-06-04,01:26:26.000,155,11079051,3965,0,1749000385,13207.96413565,26662.292997630007,53355.364938239996 2025-06-04,01:26:27.000,155,11078983,4965,0,1749000386,13208.152752329996,29890.625358510006,53355.40686096 2025-06-04,01:26:28.000,155,11079023,4965,0,1749000387,13208.368314250001,22512.054267960004,53355.399873840004 2025-06-04,01:26:29.000,155,11078968,4125,0,1749000388,13208.556930929997,32196.579058889998,53355.46275792001 2025-06-04,01:26:30.000,155,11078956,4365,0,1749000389,13208.718602369998,28968.627351029994,53355.41384808001 2025-06-04,01:26:32.000,155,11079046,3725,0,1749000391,13208.988054769994,28968.662596680006,53355.518654880005 2025-06-04,01:26:32.000,155,11079050,4205,0,1749000391,13209.1429899,30813.43401594,53355.61647456 2025-06-04,01:26:33.000,155,11079049,4725,0,1749000392,13209.372024439996,28968.789481019994,53355.54660336 2025-06-04,01:26:34.000,155,11079120,4445,0,1749000393,13209.668422080002,32658.480351270002,53355.61647456 2025-06-04,01:26:35.000,155,11078962,4365,0,1749000394,13209.863775069993,29891.32322238,53355.686345760005 2025-06-04,01:26:36.000,155,11079040,4325,0,1749000395,13209.998501269998,29430.401759069995,53355.74224272 2025-06-04,01:26:37.000,155,11079137,4925,0,1749000396,13210.29489890999,31736.299066410007,53355.70730712001 2025-06-04,01:26:38.000,155,11079176,4445,0,1749000397,13210.43636141999,25741.0351488,53355.67237152 2025-06-04,01:26:39.000,155,11078967,4565,0,1749000398,13210.64518703,29430.479299500003,53355.82608816001 2025-06-04,01:26:40.000,155,11079139,4685,0,1749000399,13210.854012639997,25280.022046800004,53355.88897224 2025-06-04,01:26:42.000,155,11079095,4885,0,1749000401,13210.941584669992,27124.842809969996,53355.9099336 2025-06-04,01:26:42.000,155,11079068,4285,0,1749000401,13211.204300759993,30814.343353710006,53355.972817680005 2025-06-04,01:26:43.000,155,11079005,4805,0,1749000402,13211.318818029999,28047.299010899995,53356.00076616 2025-06-04,01:26:44.000,155,11079001,4885,0,1749000403,13211.52090733,32659.206411659994,53356.06365024001 2025-06-04,01:26:45.000,155,11078919,4845,0,1749000404,13211.71626031999,31275.638420910007,53356.091598720006 2025-06-04,01:26:46.000,155,11079036,3965,0,1749000405,13211.898140689991,32198.17216227,53356.16146992001 2025-06-04,01:26:47.000,155,11079059,4925,0,1749000406,13212.106966300002,33120.45918408,53356.21736688 2025-06-04,01:26:48.000,155,11079175,5165,0,1749000407,13212.187802020002,27125.096578650002,53356.308199440005 2025-06-04,01:26:49.000,155,11079117,4925,0,1749000408,13212.423572869993,28047.531632190003,53356.16845704 2025-06-04,01:26:50.000,155,11079059,4365,0,1749000409,13212.544826449994,33120.48033147,53356.357109280005 2025-06-04,01:26:52.000,155,11078949,4365,0,1749000411,13212.706497889994,29892.239609280005,53356.30121232001 2025-06-04,01:26:52.000,155,11079030,4445,0,1749000411,13212.89511456999,27125.181168209994,53356.46191608 2025-06-04,01:26:53.000,155,11079012,4365,0,1749000412,13213.02310446,30353.492381699994,53356.48986456 2025-06-04,01:26:54.000,155,11079035,4925,0,1749000413,13213.164566970001,28047.616221749995,53356.58069712 2025-06-04,01:26:55.000,155,11079010,4125,0,1749000414,13213.332974719997,26664.104624040003,53356.60165848 2025-06-04,01:26:56.000,155,11079059,4565,0,1749000415,13213.487909850002,28508.735060699997,53356.80428496001 2025-06-04,01:26:57.000,155,11079089,4765,0,1749000416,13213.663053909993,31737.095618100007,53356.77633648 2025-06-04,01:26:58.000,155,11079001,4885,0,1749000417,13213.791043799989,27125.357396460007,53356.90210464001 2025-06-04,01:26:59.000,155,11079096,4445,0,1749000418,13213.986396789995,34043.04931848,53356.930053120006 2025-06-04,01:27:00.000,155,11079061,4685,0,1749000419,13214.10091406,32659.62231033,53356.88114328001 2025-06-04,01:27:02.000,155,11079004,3444,0,1749000421,13214.269321809996,30353.633364299996,53356.95101448001 2025-06-04,01:27:02.000,155,11079080,4445,0,1749000421,13214.417520629991,33120.818689709995,53357.03485992 2025-06-04,01:27:03.000,155,11079018,4285,0,1749000422,13214.532037899997,28970.093570070007,53357.18857656001 2025-06-04,01:27:04.000,155,11078964,4205,0,1749000423,13214.767808750003,32198.602159200003,53357.16761520001 2025-06-04,01:27:05.000,155,11079010,4205,0,1749000424,13214.916007569998,26664.492326189997,53357.17460232 2025-06-04,01:27:06.000,155,11078911,4725,0,1749000425,13215.097887939999,27586.73705322,53357.37024168 2025-06-04,01:27:07.000,155,11079005,4885,0,1749000426,13215.23261413999,27586.89213408,53357.35626744001 2025-06-04,01:27:08.000,155,11079067,4965,0,1749000427,13215.39428557999,31737.377583299996,53357.42613864001 2025-06-04,01:27:09.000,155,11079044,4565,0,1749000428,13215.549220709996,29431.586012910004,53357.54491968 2025-06-04,01:27:10.000,155,11079128,4405,0,1749000429,13215.764782630002,29892.909276630002,53357.67068784001 2025-06-04,01:27:12.000,155,11078973,4125,0,1749000431,13215.973608239998,28048.074415199997,53357.64273936001 2025-06-04,01:27:12.000,155,11079125,4965,0,1749000431,13216.155488609998,31276.392677819997,53357.77549464 2025-06-04,01:27:13.000,155,11078932,4365,0,1749000432,13216.31042373999,29431.748142900004,53357.915237040004 2025-06-04,01:27:14.000,155,11079142,4325,0,1749000433,13216.465358869995,28970.49537048,53357.964146880004 2025-06-04,01:27:15.000,155,11079051,4605,0,1749000434,13216.47883149,28509.524563259998,53358.02004384 2025-06-04,01:27:16.000,155,11079072,4325,0,1749000435,13216.63376661999,26664.77429139,53358.082927920004 2025-06-04,01:27:17.000,155,11079033,4765,0,1749000436,13216.788701749996,31737.779383710003,53358.152799120006 2025-06-04,01:27:18.000,155,11078977,4285,0,1749000437,13216.883010090001,26664.880028340005,53358.17376048001 2025-06-04,01:27:19.000,155,11078927,4925,0,1749000438,13216.990791049997,32198.96871396,53358.320490000006 2025-06-04,01:27:20.000,155,11079077,4725,0,1749000439,13217.051417839997,35427.216485280005,53358.39734832 2025-06-04,01:27:22.000,155,11079140,3565,0,1749000441,13217.044681530002,28509.320138490002,53358.48119376001 2025-06-04,01:27:22.000,155,11079044,4525,0,1749000441,13217.112044629997,28048.250643449996,53358.62792328001 2025-06-04,01:27:23.000,155,11079054,4445,0,1749000442,13217.078363079992,31737.744138060007,53358.50215512 2025-06-04,01:27:24.000,155,11079075,4845,0,1749000443,13217.152462489998,28509.32718762,53358.655871760006 2025-06-04,01:27:25.000,155,11078903,5005,0,1749000444,13217.078363079992,30815.22449496,53358.64888464001 2025-06-04,01:27:26.000,155,11079064,4605,0,1749000445,13217.085099390002,28048.137857370006,53358.823562640006 2025-06-04,01:27:27.000,155,11078930,4325,0,1749000446,13217.051417839997,32659.805587709998,53358.84452400001 2025-06-04,01:27:28.000,155,11078909,5044,0,1749000447,13217.118780939993,33581.965725179994,53358.96330504001 2025-06-04,01:27:29.000,155,11078987,4965,0,1749000448,13217.098572009992,29892.549771000005,53359.04715048 2025-06-04,01:27:30.000,155,11079005,4885,0,1749000449,13217.024472600002,26664.161017079998,53359.07509896 2025-06-04,01:27:32.000,155,11078940,4405,0,1749000451,13216.970582119997,25741.556784419998,53359.06811184 2025-06-04,01:27:32.000,155,11079025,5085,0,1749000451,13216.923427950001,28969.83275226,53359.21484136 2025-06-04,01:27:33.000,155,11078991,5044,0,1749000452,13216.829119609996,32198.087572710006,53359.21484136 2025-06-04,01:27:34.000,155,11078771,4645,0,1749000453,13216.815646989991,34503.87209397,53359.29169968 2025-06-04,01:27:35.000,155,11078973,5005,0,1749000454,13216.728074959996,31736.651522910004,53359.39650648001 2025-06-04,01:27:36.000,155,11079045,4925,0,1749000455,13216.72133865,32659.016085149997,53359.43144208 2025-06-04,01:27:37.000,155,11079033,4845,0,1749000456,13216.66071186,26663.836757099998,53359.48733904001 2025-06-04,01:27:38.000,155,11078978,4445,0,1749000457,13216.51251303999,25741.310064870006,53359.50131328 2025-06-04,01:27:39.000,155,11079044,4245,0,1749000458,13216.57987614,30352.97074608,53359.63406856001 2025-06-04,01:27:40.000,155,11079079,4645,0,1749000459,13216.485567799995,31275.426947009997,53359.62009432 2025-06-04,01:27:42.000,155,11078988,4965,0,1749000461,13216.39125945999,27585.92640327,53359.59913296 2025-06-04,01:27:42.000,155,11079021,4685,0,1749000461,13216.465358869995,27585.95459979,53359.62009432 2025-06-04,01:27:43.000,155,11078949,4565,0,1749000462,13216.37105052999,31736.51758944,53359.73887536 2025-06-04,01:27:44.000,155,11078950,4285,0,1749000463,13216.364314219994,32197.594133609993,53359.70393976001 2025-06-04,01:27:45.000,155,11079038,4325,0,1749000464,13216.33063266999,32658.755267340006,53359.74586248 2025-06-04,01:27:46.000,155,11079036,4205,0,1749000465,13216.344105289994,32197.706919689997,53359.829707920006 2025-06-04,01:27:47.000,155,11078961,4765,0,1749000466,13216.33736898,28969.36750968,53359.80175944001 2025-06-04,01:27:48.000,155,11079020,4485,0,1749000467,13216.39799577,30814.07548677,53359.8576564 2025-06-04,01:27:49.000,155,11078930,4325,0,1749000468,13216.39125945999,29430.563889059995,53359.89957912001 2025-06-04,01:27:50.000,155,11079192,4365,0,1749000469,13216.43167731999,29891.696826269996,53359.948488960006 2025-06-04,01:27:52.000,155,11079075,4965,0,1749000471,13216.43167731999,26202.20333166,53359.8576564 2025-06-04,01:27:52.000,155,11079102,4445,0,1749000471,13216.404732079995,30352.77337044,53359.9624632 2025-06-04,01:27:53.000,155,11079132,4365,0,1749000472,13216.49904042,31275.07449051,53359.89957912001 2025-06-04,01:27:54.000,155,11079053,4845,0,1749000473,13216.465358869995,27124.363469129996,53360.01137304 2025-06-04,01:27:55.000,155,11078962,4445,0,1749000474,13216.485567799995,25740.858920550003,53360.02534728 2025-06-04,01:27:56.000,155,11079066,4405,0,1749000475,13216.51251303999,36347.741224590005,53359.96945032001 2025-06-04,01:27:57.000,155,11079076,4525,0,1749000476,13216.667448169996,27585.61624155,53360.05329576 2025-06-04,01:27:58.000,155,11078994,4365,0,1749000477,13216.60008507,29891.31617325,53360.116179840006 2025-06-04,01:27:59.000,155,11079095,4805,0,1749000478,13216.586612449995,31736.094641639997,53360.08124424 2025-06-04,01:28:00.000,155,11079054,4365,0,1749000479,13216.57987614,28507.769329889998,53360.12316696 2025-06-04,01:28:02.000,155,11079070,4405,0,1749000481,13216.61355768999,27124.130847840002,53360.1720768 2025-06-04,01:28:02.000,155,11078974,4445,0,1749000481,13216.586612449995,29430.084548219995,53360.22797376 2025-06-04,01:28:03.000,155,11079066,4525,0,1749000482,13216.64050293,29430.077499089995,53360.19303816 2025-06-04,01:28:04.000,155,11078966,4605,0,1749000483,13216.546194589995,26663.02610715,53360.1720768 2025-06-04,01:28:05.000,155,11079120,4565,0,1749000484,13216.61355768999,24357.12879981,53360.25592224001 2025-06-04,01:28:06.000,155,11079098,4645,0,1749000485,13216.60008507,29429.964713010006,53360.332780560006 2025-06-04,01:28:07.000,155,11079026,4565,0,1749000486,13216.59334875999,30352.30107873,53360.27688360001 2025-06-04,01:28:08.000,155,11079059,4965,0,1749000487,13216.68092079,31274.672690100007,53360.32579344001 2025-06-04,01:28:09.000,155,11079012,4045,0,1749000488,13216.67418447999,32658.19838607,53360.29784496 2025-06-04,01:28:10.000,155,11079025,4925,0,1749000489,13216.66071186,30352.272882210003,53360.36771616 2025-06-04,01:28:12.000,155,11079051,4045,0,1749000491,13216.687657099996,28968.697842330002,53360.3467548 2025-06-04,01:28:12.000,155,11079012,4365,0,1749000491,13216.755020199991,28968.634400159994,53360.38867752 2025-06-04,01:28:13.000,155,11078985,4965,0,1749000492,13216.728074959996,30352.124850480002,53360.40963888 2025-06-04,01:28:14.000,155,11079163,5085,0,1749000493,13216.74154758,24818.148950939998,53360.416626 2025-06-04,01:28:15.000,155,11079162,4605,0,1749000494,13216.768492819996,32657.930519129994,53360.3467548 2025-06-04,01:28:16.000,155,11079101,4685,0,1749000495,13216.768492819996,30813.081559440005,53360.44457448001 2025-06-04,01:28:17.000,155,11079049,5085,0,1749000496,13216.76175651,29890.738144589995,53360.451561600006 2025-06-04,01:28:18.000,155,11078999,4885,0,1749000497,13216.728074959996,26201.39973084,53360.4864972 2025-06-04,01:28:19.000,155,11079007,5085,0,1749000498,13216.755020199991,27123.609212220006,53360.47252296001 2025-06-04,01:28:20.000,155,11079033,5005,0,1749000499,13216.728074959996,32657.606259149994,53360.51444568 2025-06-04,01:28:22.000,155,11079123,4805,0,1749000501,13216.707866029996,28045.78344795,53360.40265176001 2025-06-04,01:28:22.000,155,11079032,4485,0,1749000501,13216.74154758,29429.22455436,53360.42361312001 2025-06-04,01:28:23.000,155,11078969,4805,0,1749000502,13216.734811269991,30351.419937479994,53360.42361312001 2025-06-04,01:28:24.000,155,11079165,4925,0,1749000503,13216.66071186,30351.264856619993,53360.44457448001 2025-06-04,01:28:25.000,155,11079081,4805,0,1749000504,13216.63376661999,31273.410895830006,53360.36771616 2025-06-04,01:28:26.000,155,11079136,4365,0,1749000505,13216.606821379995,27584.093629470008,53360.3467548 2025-06-04,01:28:27.000,155,11079063,4685,0,1749000506,13216.49230410999,27584.00903991,53360.38867752 2025-06-04,01:28:28.000,155,11079025,4645,0,1749000507,13216.45862256,32195.662671989994,53360.416626 2025-06-04,01:28:29.000,155,11079019,4765,0,1749000508,13216.41146838999,28506.387700410007,53360.381690400005 2025-06-04,01:28:30.000,155,11079004,4325,0,1749000509,13216.465358869995,31273.199421929996,53360.36072904 2025-06-04,01:28:32.000,155,11079025,4045,0,1749000511,13216.384523149994,29889.70897161,53360.283870720006 2025-06-04,01:28:32.000,155,11079091,4725,0,1749000511,13216.33736898,28506.176226509997,53360.39566464 2025-06-04,01:28:33.000,155,11079157,4725,0,1749000512,13216.303687429994,24355.789465110007,53360.37470328001 2025-06-04,01:28:34.000,155,11079087,4805,0,1749000513,13216.283478499994,28045.15607538,53360.29085784 2025-06-04,01:28:35.000,155,11079022,4565,0,1749000514,13216.263269569994,27583.938548610007,53360.283870720006 2025-06-04,01:28:36.000,155,11078939,5044,0,1749000515,13216.222851709994,27122.7351201,53360.311819200004 2025-06-04,01:28:37.000,155,11078961,4325,0,1749000516,13216.155488609998,31273.262864100005,53360.26989648 2025-06-04,01:28:38.000,155,11078983,4205,0,1749000517,13216.162224919994,29428.60423092,53360.25592224001 2025-06-04,01:28:39.000,155,11079027,5085,0,1749000518,13216.121807059993,32195.571033300002,53360.23496088001 2025-06-04,01:28:40.000,155,11079037,4125,0,1749000519,13216.115070749998,26661.468249419995,53360.22797376 2025-06-04,01:28:42.000,155,11079008,3645,0,1749000521,13216.128543369989,31734.29006436,53360.116179840006 2025-06-04,01:28:42.000,155,11079023,4685,0,1749000521,13216.115070749998,32195.493492869995,53360.13015408 2025-06-04,01:28:43.000,155,11078963,4885,0,1749000522,13216.061180269993,32195.4300507,53360.1720768 2025-06-04,01:28:44.000,155,11079014,4365,0,1749000523,13216.020762409993,29428.533739620005,53360.1022056 2025-06-04,01:28:45.000,155,11078941,3845,0,1749000524,13216.054443959998,28506.204423029994,53360.1022056 2025-06-04,01:28:46.000,155,11078896,4525,0,1749000525,13216.094861819998,25739.251718910004,53360.116179840006 2025-06-04,01:28:47.000,155,11078886,4645,0,1749000526,13216.067916579988,29889.680775090004,53360.06028288 2025-06-04,01:28:48.000,155,11078998,4645,0,1749000527,13216.108334439989,31273.065488459994,53359.948488960006 2025-06-04,01:28:49.000,155,11078915,4165,0,1749000528,13216.128543369989,29889.659627700006,53359.95547608 2025-06-04,01:28:50.000,155,11079059,5005,0,1749000529,13216.155488609998,28967.337360239995,53359.96945032001 2025-06-04,01:28:52.000,155,11079123,4885,0,1749000531,13216.222851709994,24355.493401650005,53359.99041168001 2025-06-04,01:28:52.000,155,11079070,3645,0,1749000531,13216.236324329999,31734.085639590005,53359.88560488 2025-06-04,01:28:53.000,155,11079063,4965,0,1749000532,13216.263269569994,28044.711980189997,53359.93451472 2025-06-04,01:28:54.000,155,11079059,4605,0,1749000533,13216.303687429994,30811.749273869995,53359.948488960006 2025-06-04,01:28:55.000,155,11079099,4845,0,1749000534,13216.364314219994,28505.915408700006,53359.878617760005 2025-06-04,01:28:56.000,155,11079004,4285,0,1749000535,13216.404732079995,28044.726078449996,53359.759836720004 2025-06-04,01:28:57.000,155,11078999,5285,0,1749000536,13216.39125945999,30350.658631440005,53359.82272080001 2025-06-04,01:28:58.000,155,11079088,4405,0,1749000537,13216.47209517999,27583.70592732,53359.82272080001 2025-06-04,01:28:59.000,155,11079054,4325,0,1749000538,13216.45862256,26661.510544200006,53359.7877852 2025-06-04,01:29:00.000,155,11078940,3285,0,1749000539,13216.55293089999,27122.664628800005,53359.759836720004 2025-06-04,01:29:12.000,155,11079022,4445,0,1749000551,13216.849328539996,31735.051370400004,53359.68297840001 2025-06-04,01:29:12.000,155,11078936,4605,0,1749000551,13216.815646989991,31735.121861699998,53359.6480428 2025-06-04,01:29:13.000,155,11079073,5125,0,1749000552,13216.856064849992,34041.08966034,53359.6480428 2025-06-04,01:29:14.000,155,11079150,4645,0,1749000553,13216.815646989991,27123.545770049997,53359.66900416 2025-06-04,01:29:15.000,155,11079112,4205,0,1749000554,13216.788701749996,29429.513568690003,53359.662017040006 2025-06-04,01:29:16.000,155,11079054,4485,0,1749000555,13216.788701749996,28968.25374714,53359.641055680004 2025-06-04,01:29:17.000,155,11079033,4845,0,1749000556,13216.781965440001,27123.545770049997,53359.613107200006 2025-06-04,01:29:18.000,155,11079125,4805,0,1749000557,13216.768492819996,27584.81264073,53359.59913296 2025-06-04,01:29:19.000,155,11079069,4605,0,1749000558,13216.734811269991,27584.890181159994,53359.62009432 2025-06-04,01:29:20.000,155,11079062,3725,0,1749000559,13216.72133865,29890.653555030003,53359.62708144 2025-06-04,01:29:22.000,155,11078991,5085,0,1749000561,13216.815646989991,35424.756338909996,53359.6480428 2025-06-04,01:29:22.000,155,11079086,4525,0,1749000561,13216.829119609996,32196.670697580004,53359.62009432 2025-06-04,01:29:23.000,155,11079004,4365,0,1749000562,13216.76175651,27585.080507670005,53359.592145840004 2025-06-04,01:29:24.000,155,11078985,4965,0,1749000563,13216.822383300001,30352.047310049995,53359.63406856001 2025-06-04,01:29:25.000,155,11079015,4885,0,1749000564,13216.802174370001,32196.776434529995,53359.6480428 2025-06-04,01:29:26.000,155,11078889,4845,0,1749000565,13216.909955329997,30813.30008247,53359.67599128 2025-06-04,01:29:27.000,155,11079027,4165,0,1749000566,13216.950373189997,24356.882080259995,53359.70393976001 2025-06-04,01:29:28.000,155,11078988,4405,0,1749000567,13216.984054740002,26662.793485860006,53359.62708144 2025-06-04,01:29:29.000,155,11079008,4485,0,1749000568,13217.037945219992,28507.445069909998,53359.60612008001 2025-06-04,01:29:30.000,155,11079028,4325,0,1749000569,13217.098572009992,27585.045262019994,53359.662017040006 2025-06-04,01:29:32.000,155,11079098,3645,0,1749000571,13217.058154149992,29890.801586760004,53359.63406856001 2025-06-04,01:29:32.000,155,11078990,4365,0,1749000571,13217.165935110002,30352.096653960005,53359.68996552 2025-06-04,01:29:33.000,155,11079020,4285,0,1749000572,13217.138989869993,32657.986912170003,53359.58515872001 2025-06-04,01:29:34.000,155,11079042,4325,0,1749000573,13217.118780939993,30813.28598421,53359.6480428 2025-06-04,01:29:35.000,155,11078960,4445,0,1749000574,13217.186144040003,32196.88217148,53359.62009432 2025-06-04,01:29:36.000,155,11079094,4445,0,1749000575,13217.206352970003,27585.165097229998,53359.5781716 2025-06-04,01:29:37.000,155,11078970,4445,0,1749000576,13217.233298209998,27585.1580481,53359.717914 2025-06-04,01:29:38.000,155,11079081,5044,0,1749000577,13217.192880349998,32657.979863040004,53359.62708144 2025-06-04,01:29:39.000,155,11079055,4765,0,1749000578,13217.253507139998,26662.885124549997,53359.62708144 2025-06-04,01:29:40.000,155,11078959,5085,0,1749000579,13217.226561899988,29429.908319969996,53359.69695264 2025-06-04,01:29:42.000,155,11079009,4765,0,1749000581,13217.206352970003,26662.86397716,53359.62009432 2025-06-04,01:29:42.000,155,11079033,5205,0,1749000581,13217.165935110002,29891.118797610005,53359.717914 2025-06-04,01:29:43.000,155,11079200,4525,0,1749000582,13217.213089279998,28507.57900338,53359.70393976001 2025-06-04,01:29:44.000,155,11079036,4445,0,1749000583,13217.192880349998,30352.174194389998,53359.710926880005 2025-06-04,01:29:45.000,155,11079007,4805,0,1749000584,13217.307397619988,28507.536708600004,53359.759836720004 2025-06-04,01:29:46.000,155,11079078,4205,0,1749000585,13217.341079169993,28507.515561210006,53359.80175944001 2025-06-04,01:29:47.000,155,11079054,4565,0,1749000586,13217.354551789998,26201.667597780004,53359.7877852 2025-06-04,01:29:48.000,155,11079076,4245,0,1749000587,13217.421914889994,27585.172146359997,53359.780798080006 2025-06-04,01:29:49.000,155,11079077,5005,0,1749000588,13217.394969649999,28968.754235369997,53359.83669504 2025-06-04,01:29:50.000,155,11079057,4765,0,1749000589,13217.53643216,30352.272882210003,53359.892592 2025-06-04,01:29:52.000,155,11078980,4405,0,1749000591,13217.603795259995,34041.561952050004,53359.829707920006 2025-06-04,01:29:52.000,155,11079008,4365,0,1749000591,13217.59705895,29429.929467359994,53359.7877852 2025-06-04,01:29:53.000,155,11079082,4125,0,1749000592,13217.69136728999,27585.270834180003,53359.87163064001 2025-06-04,01:29:54.000,155,11078816,4485,0,1749000593,13217.77220300999,32196.938564519995,53359.829707920006 2025-06-04,01:29:55.000,155,11079034,4365,0,1749000594,13217.805884559995,29891.146994130002,53359.927527600004 2025-06-04,01:29:56.000,155,11079196,4125,0,1749000595,13217.83956611,22973.610152969995,53359.90656624 2025-06-04,01:29:57.000,155,11078910,4285,0,1749000596,13217.91366551999,26663.047254539997,53359.96945032001 2025-06-04,01:29:58.000,155,11078875,4805,0,1749000597,13217.947347069996,34041.75227856,53359.85066928001 2025-06-04,01:29:59.000,155,11078849,4685,0,1749000598,13218.021446480001,29430.070449959996,53359.88560488 2025-06-04,01:30:00.000,155,11078882,4325,0,1749000599,13218.088809579996,22973.828676000005,53359.92054048001 2025-06-04,01:30:02.000,155,11079067,4805,0,1749000601,13218.149436369997,31736.010052080004,53359.86464352 2025-06-04,01:30:02.000,155,11079134,4325,0,1749000601,13218.196590539992,28507.825722930007,53359.96945032001 2025-06-04,01:30:03.000,155,11079007,4845,0,1749000602,13218.284162570002,33580.851962639994,53359.976437440004 2025-06-04,01:30:04.000,155,11079144,4445,0,1749000603,13218.324580430002,28046.75622789,53359.91355336 2025-06-04,01:30:05.000,155,11079069,4605,0,1749000604,13218.364998290002,35425.53174321,53360.02534728 2025-06-04,01:30:06.000,155,11079119,4925,0,1749000605,13218.459306629993,27124.448058690003,53360.08823136001 2025-06-04,01:30:07.000,155,11079004,4245,0,1749000606,13218.492988179998,30813.78647244,53360.1022056 2025-06-04,01:30:08.000,155,11079036,4245,0,1749000607,13218.587296519989,29891.591089320005,53360.06727000001 2025-06-04,01:30:09.000,155,11078971,4925,0,1749000608,13218.647923309989,30813.990897209995,53360.116179840006 2025-06-04,01:30:10.000,155,11079073,4765,0,1749000609,13218.695077479999,32658.705923429996,53360.12316696 2025-06-04,01:30:12.000,155,11078987,4845,0,1749000611,13218.78938581999,26202.33726513,53360.20701240001 2025-06-04,01:30:12.000,155,11079047,4685,0,1749000611,13218.85674892,32197.66462491,53360.13015408 2025-06-04,01:30:13.000,155,11078994,4645,0,1749000612,13218.944320949995,32197.742165339994,53360.13714120001 2025-06-04,01:30:14.000,155,11079238,4885,0,1749000613,13218.9780025,31275.497438310005,53360.213999520005 2025-06-04,01:30:15.000,155,11079098,4565,0,1749000614,13219.05883822,29430.754215570007,53360.22797376 2025-06-04,01:30:16.000,155,11079121,5165,0,1749000615,13219.07904715,29891.992889729998,53360.20002528 2025-06-04,01:30:17.000,155,11079158,4605,0,1749000616,13219.20030073,25741.35235965,53360.22797376 2025-06-04,01:30:18.000,155,11079054,4485,0,1749000617,13219.233982279991,22052.06328981,53360.165089680006 2025-06-04,01:30:19.000,155,11079031,4725,0,1749000618,13219.267663829996,31275.504487440005,53360.213999520005 2025-06-04,01:30:20.000,155,11079159,4685,0,1749000619,13219.409126339997,30814.484336309994,53360.26989648 2025-06-04,01:30:22.000,155,11079134,4445,0,1749000621,13219.449544199997,33120.31820148,53360.23496088001 2025-06-04,01:30:22.000,155,11079062,4485,0,1749000621,13219.489962059997,27586.307056289996,53360.381690400005 2025-06-04,01:30:23.000,155,11078964,4525,0,1749000622,13219.631424569998,28508.587028969996,53360.36072904 2025-06-04,01:30:24.000,155,11079049,4805,0,1749000623,13219.725732909988,26663.879051879994,53360.311819200004 2025-06-04,01:30:25.000,155,11079080,4365,0,1749000624,13219.752678149998,31275.744157859997,53360.29085784 2025-06-04,01:30:26.000,155,11078969,4845,0,1749000625,13219.860459109994,25741.648423110004,53360.36072904 2025-06-04,01:30:27.000,155,11078918,4125,0,1749000626,13219.941294829994,27586.4268915,53360.44457448001 2025-06-04,01:30:28.000,155,11079068,4245,0,1749000627,13219.96824006999,27586.476235409995,53360.42361312001 2025-06-04,01:30:29.000,155,11079069,4605,0,1749000628,13220.07602103,30814.702859340003,53360.38867752 2025-06-04,01:30:30.000,155,11079055,4925,0,1749000629,13220.15685675,31737.152011140002,53360.416626 2025-06-04,01:30:32.000,155,11079080,4445,0,1749000631,13220.23095615999,29892.30305145,53360.39566464 2025-06-04,01:30:32.000,155,11079011,4765,0,1749000631,13220.264637709995,30814.709908470002,53360.40963888 2025-06-04,01:30:33.000,155,11079038,4445,0,1749000632,13220.352209739991,31275.913336979997,53360.46553584 2025-06-04,01:30:34.000,155,11079076,4365,0,1749000633,13220.372418669991,34042.92243414,53360.39566464 2025-06-04,01:30:35.000,155,11079002,4485,0,1749000634,13220.446518079996,27586.43394063,53360.49348432001 2025-06-04,01:30:36.000,155,11079062,4565,0,1749000635,13220.500408560001,29431.099622940004,53360.44457448001 2025-06-04,01:30:37.000,155,11079092,4205,0,1749000636,13220.540826420001,30814.639417169994,53360.54239416001 2025-06-04,01:30:38.000,155,11079043,4365,0,1749000637,13220.628398449997,28969.889145299996,53360.53540704 2025-06-04,01:30:39.000,155,11079040,4645,0,1749000638,13220.668816309997,37271.02217373,53360.52143280001 2025-06-04,01:30:40.000,155,11079019,4685,0,1749000639,13220.668816309997,25280.487289380006,53360.49348432001 2025-06-04,01:30:42.000,155,11079036,3645,0,1749000641,13220.702497860002,30353.45008692,53360.49348432001 2025-06-04,01:30:42.000,155,11079075,4805,0,1749000641,13220.763124650002,23896.989789929998,53360.58431688 2025-06-04,01:30:43.000,155,11079003,4125,0,1749000642,13220.776597269993,34504.0201257,53360.619252480006 2025-06-04,01:30:44.000,155,11079059,4965,0,1749000643,13220.736179409992,31737.081519839994,53360.549381280005 2025-06-04,01:30:45.000,155,11079099,4885,0,1749000644,13220.763124650002,28508.86194504,53360.56335552 2025-06-04,01:30:46.000,155,11079090,4365,0,1749000645,13220.776597269993,27125.357396460007,53360.6262396 2025-06-04,01:30:47.000,155,11079084,4965,0,1749000646,13220.810278819998,34042.999974570004,53360.6262396 2025-06-04,01:30:48.000,155,11079038,4045,0,1749000647,13220.783333580002,26203.028079869997,53360.66117520001 2025-06-04,01:30:49.000,155,11079131,5044,0,1749000648,13220.790069889998,29431.14191772,53360.73803352001 2025-06-04,01:30:50.000,155,11079031,4885,0,1749000649,13220.850696679998,33581.803595189995,53360.64021384001 2025-06-04,01:30:52.000,155,11079105,4965,0,1749000651,13220.850696679998,33581.71900563,53360.66117520001 2025-06-04,01:30:52.000,155,11078991,4125,0,1749000651,13220.918059779993,30353.513529090007,53360.65418808 2025-06-04,01:30:53.000,155,11079026,4485,0,1749000652,13220.978686569993,28970.044226159996,53360.68213656 2025-06-04,01:30:54.000,155,11079025,4805,0,1749000653,13221.025840739989,27125.223462990005,53360.72405928 2025-06-04,01:30:55.000,155,11078932,4285,0,1749000654,13221.072994909999,26202.858900749998,53360.717072160005 2025-06-04,01:30:56.000,155,11079067,3885,0,1749000655,13221.10667645999,29892.204363630008,53360.7310464 2025-06-04,01:30:57.000,155,11079088,4325,0,1749000656,13221.16730324999,32198.15806401,53360.73803352001 2025-06-04,01:30:58.000,155,11078972,4485,0,1749000657,13221.261611589995,32198.136916620002,53360.73803352001 2025-06-04,01:30:59.000,155,11078986,4565,0,1749000658,13221.24813896999,30353.386644750004,53360.6961108 2025-06-04,01:31:00.000,155,11079116,4285,0,1749000659,13221.31550207,28969.875047039997,53360.77296912 2025-06-04,01:31:02.000,155,11078938,4365,0,1749000661,13221.40981040999,30814.681711950005,53360.835853200006 2025-06-04,01:31:02.000,155,11078996,4485,0,1749000661,13221.51085505999,31275.807600030006,53360.84982744 2025-06-04,01:31:03.000,155,11079069,4765,0,1749000662,13221.5378003,27125.12477517,53360.82187896 2025-06-04,01:31:04.000,155,11079057,5044,0,1749000663,13221.57821816,24358.11567801,53360.87777592001 2025-06-04,01:31:05.000,155,11079019,4765,0,1749000664,13221.712944359992,27125.237561250004,53360.91271152 2025-06-04,01:31:06.000,155,11079006,4205,0,1749000665,13221.733153289992,33120.56492103,53361.0105312 2025-06-04,01:31:07.000,155,11078977,4805,0,1749000666,13221.840934250002,25280.529584160002,53360.91271152 2025-06-04,01:31:08.000,155,11079046,4405,0,1749000667,13221.928506279997,28508.791453740007,53360.99655696001 2025-06-04,01:31:09.000,155,11078988,4205,0,1749000668,13221.955451519992,30353.520578220006,53361.01751832 2025-06-04,01:31:10.000,155,11079003,4085,0,1749000669,13222.036287239993,24819.40369608,53361.003544080006 2025-06-04,01:31:12.000,155,11079081,5125,0,1749000671,13222.157540819993,30353.478283439996,53361.03847968 2025-06-04,01:31:12.000,155,11079015,4885,0,1749000671,13222.191222369998,32198.200358789996,53361.03149256 2025-06-04,01:31:13.000,155,11078986,3405,0,1749000672,13222.238376539994,28508.904239819996,53361.122325120006 2025-06-04,01:31:14.000,155,11079027,5044,0,1749000673,13222.34615749999,31275.800550900007,53361.11533800001 2025-06-04,01:31:15.000,155,11079061,4805,0,1749000674,13222.38657535999,27125.230512120004,53361.10835088 2025-06-04,01:31:16.000,155,11079058,4605,0,1749000675,13222.460674769995,28508.805552000005,53361.22713192 2025-06-04,01:31:17.000,155,11078995,4925,0,1749000676,13222.54824679999,31275.828747420004,53361.150273600004 2025-06-04,01:31:18.000,155,11079046,4485,0,1749000677,13222.65602776,26664.076427520005,53361.19918344 2025-06-04,01:31:19.000,155,11079011,4805,0,1749000678,13222.662764069995,25280.529584160002,53361.22713192 2025-06-04,01:31:20.000,155,11079050,4485,0,1749000679,13222.75707241,25280.508436770004,53361.28302888001 2025-06-04,01:31:22.000,155,11078956,4725,0,1749000681,13222.878325990001,28508.763257219995,53361.2550804 2025-06-04,01:31:22.000,155,11079052,4445,0,1749000681,13222.945689089996,30353.555823870003,53361.24110616001 2025-06-04,01:31:23.000,155,11079058,4685,0,1749000682,13222.986106949997,26664.027083609995,53361.28302888001 2025-06-04,01:31:24.000,155,11079060,4405,0,1749000683,13223.107360529997,27586.398694980002,53361.28302888001 2025-06-04,01:31:25.000,155,11079003,5165,0,1749000684,13223.201668870002,32659.227559050007,53361.338925840006 2025-06-04,01:31:26.000,155,11078948,4405,0,1749000685,13223.289240899998,26202.760212930007,53361.28302888001 2025-06-04,01:31:27.000,155,11078993,5085,0,1749000686,13223.329658759998,27586.356400200006,53361.35988720001 2025-06-04,01:31:28.000,155,11079040,4765,0,1749000687,13223.370076619998,25741.662521370003,53361.3948228 2025-06-04,01:31:29.000,155,11079039,4925,0,1749000688,13223.457648649994,28508.601127229995,53361.387835680005 2025-06-04,01:31:30.000,155,11079005,5125,0,1749000689,13223.511539129999,27586.24361412,53361.506616720006 2025-06-04,01:31:32.000,155,11079054,3565,0,1749000691,13223.54522067999,32197.932491850006,53361.52059096 2025-06-04,01:31:32.000,155,11079060,4645,0,1749000691,13223.592374849999,27124.96264518,53361.42277128 2025-06-04,01:31:33.000,155,11079021,4845,0,1749000692,13223.639529019994,29430.82470687,53361.42975840001 2025-06-04,01:31:34.000,155,11079022,4205,0,1749000693,13223.63279271,30814.322206319994,53361.40879704001 2025-06-04,01:31:35.000,155,11078993,4765,0,1749000694,13223.66647425999,26663.64643059,53361.57648792001 2025-06-04,01:31:36.000,155,11079001,4805,0,1749000695,13223.68668318999,23896.623235170002,53361.52059096 2025-06-04,01:31:37.000,155,11078963,4765,0,1749000696,13223.71362843,24818.980748279995,53361.61142352 2025-06-04,01:31:38.000,155,11079021,4885,0,1749000697,13223.70689211999,32197.735116209995,53361.506616720006 2025-06-04,01:31:39.000,155,11079057,4885,0,1749000698,13223.74730997999,26663.709872759995,53361.54853944001 2025-06-04,01:31:40.000,155,11078957,4925,0,1749000699,13223.78772783999,28969.621278360006,53361.555526560005 2025-06-04,01:31:42.000,155,11079101,5205,0,1749000701,13223.70689211999,30353.146974329997,53361.61142352 2025-06-04,01:31:42.000,155,11078948,4205,0,1749000701,13223.720364739995,32658.97379037,53361.555526560005 2025-06-04,01:31:43.000,155,11079068,4285,0,1749000702,13223.77425522,30353.154023459996,53361.59744928001 2025-06-04,01:31:44.000,155,11079013,5085,0,1749000703,13223.76751890999,32658.96674124,53361.59744928001 2025-06-04,01:31:45.000,155,11078986,4325,0,1749000704,13223.77425522,28969.628327490005,53361.5345652 2025-06-04,01:31:46.000,155,11079019,4725,0,1749000705,13223.77425522,33581.373598260005,53361.604436400004 2025-06-04,01:31:47.000,155,11078921,5085,0,1749000706,13223.81467308,30353.189269110007,53361.59744928001 2025-06-04,01:31:48.000,155,11079027,4805,0,1749000707,13223.87529987,29891.95764408,53361.5695008 2025-06-04,01:31:49.000,155,11079075,4605,0,1749000708,13223.83488201,26663.759216670005,53361.68129472 2025-06-04,01:31:50.000,155,11079035,4965,0,1749000709,13223.902245109995,32197.83380403,53361.639372 2025-06-04,01:31:52.000,155,11079004,3485,0,1749000711,13223.94939927999,28508.417849849997,53361.58347504 2025-06-04,01:31:52.000,155,11079031,4605,0,1749000711,13224.010026069991,34042.513584600005,53361.61841064001 2025-06-04,01:31:53.000,155,11079145,4285,0,1749000712,13224.050443929991,28969.705867919998,53361.604436400004 2025-06-04,01:31:54.000,155,11079053,4965,0,1749000713,13224.124543339996,28969.656524010003,53361.58347504 2025-06-04,01:31:55.000,155,11079066,4325,0,1749000714,13224.178433820001,30814.350402840006,53361.64635912001 2025-06-04,01:31:56.000,155,11079038,4285,0,1749000715,13224.164961199996,31736.665621170003,53361.68828184 2025-06-04,01:31:57.000,155,11079057,4965,0,1749000716,13224.259269540002,32197.960688370003,53361.68129472 2025-06-04,01:31:58.000,155,11079097,4805,0,1749000717,13224.306423709997,34042.661616330006,53361.639372 2025-06-04,01:31:59.000,155,11079089,4765,0,1749000718,13224.286214779997,25280.318110260007,53361.723217440005 2025-06-04,01:32:00.000,155,11079093,4845,0,1749000719,13224.393995739993,27586.137877169997,53361.66732048001 2025-06-04,01:32:02.000,155,11078986,4165,0,1749000721,13224.353577879992,24357.94649889,53361.674307600006 2025-06-04,01:32:02.000,155,11079031,5005,0,1749000721,13224.407468359997,33120.30410322,53361.75815304 2025-06-04,01:32:03.000,155,11079020,3685,0,1749000722,13224.441149910002,30814.449090659997,53361.639372 2025-06-04,01:32:04.000,155,11079026,4605,0,1749000723,13224.488304079998,28969.642425750004,53361.68129472 2025-06-04,01:32:05.000,155,11079065,4165,0,1749000724,13224.434413599993,34965.0332277,53361.674307600006 2025-06-04,01:32:06.000,155,11079079,4845,0,1749000725,13224.447886219998,28508.5235868,53361.71623032001 2025-06-04,01:32:07.000,155,11079038,4565,0,1749000726,13224.454622529993,28969.755211829994,53361.68129472 2025-06-04,01:32:08.000,155,11079112,4645,0,1749000727,13224.441149910002,26202.753163800007,53361.73020456 2025-06-04,01:32:09.000,155,11079014,4405,0,1749000728,13224.434413599993,27586.229515860003,53361.75116592 2025-06-04,01:32:10.000,155,11079058,3965,0,1749000729,13224.387259429997,26663.907248400006,53361.772127280004 2025-06-04,01:32:12.000,155,11079101,4885,0,1749000731,13224.313160019992,29431.050279029994,53361.7791144 2025-06-04,01:32:12.000,155,11079079,4685,0,1749000731,13224.286214779997,28047.54573045,53361.73020456 2025-06-04,01:32:13.000,155,11079075,5044,0,1749000732,13224.138015960001,31736.898242459996,53361.78610152001 2025-06-04,01:32:14.000,155,11079040,4325,0,1749000733,13224.151488579992,27125.1318243,53361.793088640006 2025-06-04,01:32:15.000,155,11079059,5044,0,1749000734,13224.01676238,26663.97069057,53361.73020456 2025-06-04,01:32:16.000,155,11079130,4285,0,1749000735,13223.92919034999,29430.98683686,53361.75116592 2025-06-04,01:32:17.000,155,11078978,4485,0,1749000736,13223.8955088,27125.138873429998,53361.723217440005 2025-06-04,01:32:18.000,155,11078991,4045,0,1749000737,13223.861827249995,24358.009941059994,53361.70225608 2025-06-04,01:32:19.000,155,11079011,4765,0,1749000738,13223.740573669995,27586.27181064,53361.75116592 2025-06-04,01:32:20.000,155,11078982,4165,0,1749000739,13223.700155809995,30814.484336309994,53361.78610152001 2025-06-04,01:32:22.000,155,11079007,5165,0,1749000741,13223.65300164,28508.579979839997,53361.78610152001 2025-06-04,01:32:22.000,155,11079102,4365,0,1749000741,13223.531748059999,31736.792505510006,53361.7092432 2025-06-04,01:32:23.000,155,11079018,4485,0,1749000742,13223.376812929993,27586.25066325,53361.625397760006 2025-06-04,01:32:25.000,155,11079068,3605,0,1749000744,13223.349867689998,29430.909296430007,53361.625397760006 2025-06-04,01:32:26.000,155,11078942,4485,0,1749000744,13223.289240899998,29891.97879147,53361.639372 2025-06-04,01:32:27.000,155,11079076,3605,0,1749000745,13223.208405179997,25280.24761896,53361.70225608 2025-06-04,01:32:28.000,155,11079042,4365,0,1749000746,13223.053470049992,29430.690773399998,53361.653346240004 2025-06-04,01:32:29.000,155,11079058,4485,0,1749000747,13222.932216469992,25741.267770089995,53361.555526560005 2025-06-04,01:32:30.000,155,11079006,4285,0,1749000748,13222.864853369996,26663.533644509997,53361.625397760006 2025-06-04,01:32:31.000,155,11079036,4405,0,1749000749,13222.784017649996,27585.78542067,53361.52757808001 2025-06-04,01:32:32.000,155,11079026,4645,0,1749000751,13222.662764069995,28046.93245614,53361.555526560005 2025-06-04,01:32:33.000,155,11079048,4405,0,1749000751,13222.58866465999,21590.479208279998,53361.639372 2025-06-04,01:32:34.000,155,11079033,4765,0,1749000752,13222.51456525,29891.626334970002,53361.59046216 2025-06-04,01:32:35.000,155,11079011,4765,0,1749000753,13222.38657535999,28046.93245614,53361.506616720006 2025-06-04,01:32:36.000,155,11079013,4085,0,1749000754,13222.305739639989,22051.640342009996,53361.436745520004 2025-06-04,01:32:37.000,155,11079039,4885,0,1749000755,13222.231640229998,29891.555843669994,53361.35988720001 2025-06-04,01:32:38.000,155,11079023,4845,0,1749000756,13222.090177719998,24818.60714439,53361.30399024 2025-06-04,01:32:39.000,155,11079012,4285,0,1749000757,13221.968924139997,29430.35241516,53361.41578416 2025-06-04,01:32:40.000,155,11079087,4965,0,1749000758,13221.840934250002,28969.134888390006,53361.457706880006 2025-06-04,01:32:41.000,155,11079002,4645,0,1749000759,13221.739889600001,30813.821718089996,53361.45071976001 2025-06-04,01:32:42.000,155,11078903,3804,0,1749000761,13221.645581259996,30813.814668959996,53361.338925840006 2025-06-04,01:32:43.000,155,11078957,5125,0,1749000761,13221.524327679996,32658.600186480006,53361.28302888001 2025-06-04,01:32:44.000,155,11079068,3725,0,1749000762,13221.403074099995,30813.76532505,53361.29700312 2025-06-04,01:32:45.000,155,11078914,4645,0,1749000763,13221.322238379995,31736.20037859,53361.34591296 2025-06-04,01:32:46.000,155,11078930,4885,0,1749000764,13221.26834789999,26202.083496449995,53361.23411904 2025-06-04,01:32:47.000,155,11079027,4845,0,1749000765,13221.12688538999,35886.699926069996,53361.23411904 2025-06-04,01:32:48.000,155,11078981,3845,0,1749000767,13221.039313359994,28507.938509009997,53361.16424784001 2025-06-04,01:32:49.000,155,11079027,4765,0,1749000767,13220.938268709993,34964.23667601,53361.14328648001 2025-06-04,01:32:50.000,155,11079022,4365,0,1749000769,13220.857432989993,29430.218481689997,53361.09437664001 2025-06-04,01:32:51.000,155,11078953,4045,0,1749000770,13220.756388339993,27585.503455469996,53361.14328648001 2025-06-04,01:32:52.000,155,11079014,4605,0,1749000771,13220.709234169997,29430.16913778,53361.052453920005 2025-06-04,01:32:53.000,155,11079085,4885,0,1749000772,13220.668816309997,27124.229535659993,53361.01751832 2025-06-04,01:32:54.000,155,11079006,4205,0,1749000773,13220.621662140002,30352.357471769996,53361.04546680001 2025-06-04,01:32:55.000,155,11079047,4925,0,1749000774,13220.561035350001,28507.677691200006,53360.91969864 2025-06-04,01:32:56.000,155,11079020,4445,0,1749000775,13220.540826420001,30813.539752890007,53360.85681456001 2025-06-04,01:32:57.000,155,11079057,4645,0,1749000776,13220.534090109992,32197.016104950002,53360.92668576001 2025-06-04,01:32:58.000,155,11078983,4085,0,1749000777,13220.507144869996,28046.530655730006,53360.79393048 2025-06-04,01:32:59.000,155,11079024,4325,0,1749000778,13220.453254389991,30352.32927525,53360.8009176 2025-06-04,01:33:00.000,155,11079010,4365,0,1749000779,13220.406100219996,26201.829727770004,53360.72405928 2025-06-04,01:33:01.000,155,11079022,4605,0,1749000780,13220.35894605,31274.722034010003,53360.72405928 2025-06-04,01:33:02.000,155,11078959,4045,0,1749000781,13220.365682359996,28968.817677540006,53360.65418808 2025-06-04,01:33:03.000,155,11079107,4645,0,1749000782,13220.33873712,27585.2990307,53360.647200960004 2025-06-04,01:33:04.000,155,11078969,4885,0,1749000783,13220.27811033,31735.826774700006,53360.619252480006 2025-06-04,01:33:05.000,155,11078799,4045,0,1749000784,13220.27137401999,27124.16609349,53360.58431688 2025-06-04,01:33:06.000,155,11078884,4485,0,1749000785,13220.244428779995,29891.16109239,53360.54239416001 2025-06-04,01:33:07.000,155,11078975,4965,0,1749000786,13220.31179187999,27585.28493244,53360.500471440006 2025-06-04,01:33:08.000,155,11079077,4925,0,1749000787,13220.23769247,28046.488360949996,53360.40265176001 2025-06-04,01:33:09.000,155,11078978,4285,0,1749000788,13220.29158294999,28968.88111971,53360.451561600006 2025-06-04,01:33:10.000,155,11079012,4605,0,1749000789,13220.27137401999,27124.222486529994,53360.40265176001 2025-06-04,01:33:11.000,155,11079075,4965,0,1749000790,13220.284846639996,29891.16814152,53360.311819200004 2025-06-04,01:33:12.000,155,11078955,4965,0,1749000791,13220.23769247,26663.047254539997,53360.36072904 2025-06-04,01:33:13.000,155,11079038,4325,0,1749000792,13220.23095615999,27585.327227219997,53360.25592224001 2025-06-04,01:33:14.000,155,11079016,4245,0,1749000793,13220.2579014,30352.364520899995,53360.27688360001 2025-06-04,01:33:15.000,155,11079029,4845,0,1749000794,13220.2579014,34041.63244335,53360.25592224001 2025-06-04,01:33:16.000,155,11079044,4565,0,1749000795,13220.264637709995,32196.945613649994,53360.17906392 2025-06-04,01:33:17.000,155,11078900,4605,0,1749000796,13220.29831926,27585.277883310002,53360.213999520005 2025-06-04,01:33:18.000,155,11078983,4965,0,1749000797,13220.31179187999,30352.188292649997,53360.15810256001 2025-06-04,01:33:19.000,155,11078982,4525,0,1749000798,13220.31852819,31274.44006881,53360.15810256001 2025-06-04,01:33:20.000,155,11079030,4485,0,1749000799,13220.352209739991,32657.972813910004,53360.116179840006 2025-06-04,01:33:21.000,155,11079087,5285,0,1749000800,13220.392627599991,29429.901270839997,53360.116179840006 2025-06-04,01:33:22.000,155,11078985,5085,0,1749000801,13220.426309149996,27123.98281611,53360.0323344 2025-06-04,01:33:23.000,155,11079043,5005,0,1749000802,13220.500408560001,28507.452119039997,53360.12316696 2025-06-04,01:33:24.000,155,11079045,4004,0,1749000803,13220.513881179992,28968.514564950005,53360.07425712 2025-06-04,01:33:25.000,155,11079032,3525,0,1749000804,13220.534090109992,27585.101655060003,53360.06028288 2025-06-04,01:33:26.000,155,11078993,5205,0,1749000805,13220.614925829992,28046.255739660002,53360.01137304 2025-06-04,01:33:27.000,155,11079026,4565,0,1749000806,13220.648607379997,32657.86707696,53360.03932152001 2025-06-04,01:33:28.000,155,11079042,3765,0,1749000807,13220.702497860002,28968.57095799,53359.948488960006 2025-06-04,01:33:29.000,155,11079101,4045,0,1749000808,13220.742915720002,29429.739140849997,53359.997398800006 2025-06-04,01:33:30.000,155,11079045,4965,0,1749000809,13220.830487749998,31274.327282729995,53360.01836016001 2025-06-04,01:33:31.000,155,11079075,4045,0,1749000810,13220.904587159988,31735.495465590007,53359.976437440004 2025-06-04,01:33:32.000,155,11079002,4725,0,1749000811,13220.971950259998,21589.81659006,53360.03932152001 2025-06-04,01:33:33.000,155,11078988,4645,0,1749000812,13221.032577049999,31274.411872290002,53359.94150184001 2025-06-04,01:33:34.000,155,11079053,4885,0,1749000813,13221.133621699999,25279.147954679996,53360.02534728 2025-06-04,01:33:35.000,155,11079082,3645,0,1749000814,13221.18751217999,25279.169102069995,53359.997398800006 2025-06-04,01:33:36.000,155,11079048,4645,0,1749000815,13221.22793003999,27585.024114629996,53359.976437440004 2025-06-04,01:33:37.000,155,11079046,4205,0,1749000816,13221.34918361999,30352.047310049995,53359.98342456 2025-06-04,01:33:38.000,155,11079034,4485,0,1749000817,13221.443491959995,26201.505467790004,53360.01836016001 2025-06-04,01:33:39.000,155,11079049,4765,0,1749000818,13221.47043719999,29429.767337369994,53360.046308640005 2025-06-04,01:33:40.000,155,11079090,3765,0,1749000819,13221.571481849991,25740.492365790007,53360.0323344 2025-06-04,01:33:41.000,155,11079083,4965,0,1749000820,13221.665790189996,25740.520562310005,53359.976437440004 2025-06-04,01:33:42.000,155,11078979,4485,0,1749000821,13221.773571149992,26662.772338470008,53360.08124424 2025-06-04,01:33:43.000,155,11079050,4405,0,1749000822,13221.861143180002,29429.844877800002,53360.046308640005 2025-06-04,01:33:44.000,155,11079057,5125,0,1749000823,13222.029550929998,28968.669645810005,53360.165089680006 2025-06-04,01:33:45.000,155,11079006,4325,0,1749000824,13222.103650339988,35425.03125498,53360.15111544 2025-06-04,01:33:46.000,155,11078995,4805,0,1749000825,13222.218167609994,31274.566953150003,53360.19303816 2025-06-04,01:33:47.000,155,11078975,4725,0,1749000826,13222.312475949999,33580.46426049,53360.06028288 2025-06-04,01:33:48.000,155,11078978,4565,0,1749000827,13222.440465839994,29429.964713010006,53360.095218480004 2025-06-04,01:33:49.000,155,11079039,4965,0,1749000828,13222.54824679999,30352.413864810005,53360.19303816 2025-06-04,01:33:50.000,155,11079048,4445,0,1749000829,13222.73012716999,31274.792525309997,53360.213999520005 2025-06-04,01:33:51.000,155,11078952,4205,0,1749000830,13222.810962889991,26201.921366459996,53360.13015408 2025-06-04,01:33:52.000,155,11079035,4605,0,1749000831,13222.912007539991,28968.944561879995,53360.262909360004 2025-06-04,01:33:53.000,155,11079061,5245,0,1749000832,13223.046733739997,28507.811624669994,53360.1720768 2025-06-04,01:33:54.000,155,11078959,5044,0,1749000833,13223.235350419993,32197.305119280005,53360.23496088001 2025-06-04,01:33:55.000,155,11078987,4765,0,1749000834,13223.363340309988,35886.56599259999,53360.23496088001 2025-06-04,01:33:56.000,155,11078963,3965,0,1749000835,13223.423967099989,27585.503455469996,53360.311819200004 2025-06-04,01:33:57.000,155,11078996,4645,0,1749000836,13223.538484369994,31736.115789029995,53360.32579344001 2025-06-04,01:33:58.000,155,11079033,5044,0,1749000837,13223.66647425999,28046.699834850006,53360.430600240004 2025-06-04,01:33:59.000,155,11078947,4925,0,1749000838,13223.79446415,27124.405763910006,53360.32579344001 2025-06-04,01:34:00.000,155,11079049,4845,0,1749000839,13223.8955088,32658.536744309997,53360.49348432001 2025-06-04,01:34:01.000,155,11079017,4845,0,1749000840,13224.023498689996,27585.658536329996,53360.51444568 2025-06-04,01:34:02.000,155,11079098,4205,0,1749000841,13224.124543339996,27124.46920608,53360.5563684 2025-06-04,01:34:03.000,155,11079078,4325,0,1749000842,13224.239060610002,29430.35946429,53360.57034264001 2025-06-04,01:34:04.000,155,11079083,4565,0,1749000843,13224.353577879992,32197.51659318,53360.54239416001 2025-06-04,01:34:05.000,155,11078965,4925,0,1749000844,13224.420940980002,29891.66158062,53360.619252480006 2025-06-04,01:34:06.000,155,11079017,4805,0,1749000845,13224.535458249993,29430.472250370003,53360.647200960004 2025-06-04,01:34:07.000,155,11079083,4805,0,1749000846,13224.616293969993,29891.703875399995,53360.65418808 2025-06-04,01:34:08.000,155,11079116,4285,0,1749000847,13224.656711829994,32658.727070819994,53360.70309792 2025-06-04,01:34:09.000,155,11079005,4605,0,1749000848,13224.757756479994,27124.751171280004,53360.75200776 2025-06-04,01:34:10.000,155,11079191,4885,0,1749000849,13224.88574636999,33119.93754846,53360.8009176 2025-06-04,01:34:11.000,155,11079006,4325,0,1749000850,13224.99352733,28047.017045700006,53360.814891840004 2025-06-04,01:34:12.000,155,11079072,4525,0,1749000851,13225.07436305,23896.552743869994,53360.884763040005 2025-06-04,01:34:13.000,155,11079035,4965,0,1749000852,13225.209089249991,30814.004995469993,53360.835853200006 2025-06-04,01:34:14.000,155,11079059,4525,0,1749000853,13225.269716039991,31275.194325720004,53360.94764712001 2025-06-04,01:34:15.000,155,11078996,4365,0,1749000854,13225.370760689992,33119.860008029995,53360.91271152 2025-06-04,01:34:16.000,155,11078992,4325,0,1749000855,13225.525695819997,28047.179175690006,53361.003544080006 2025-06-04,01:34:17.000,155,11078939,4605,0,1749000856,13225.667158329998,23896.524547349996,53361.08738952 2025-06-04,01:34:18.000,155,11078973,4765,0,1749000857,13225.788411909998,31275.2366205,53361.12931224 2025-06-04,01:34:19.000,155,11079094,4325,0,1749000858,13225.923138109989,31275.300062669994,53361.122325120006 2025-06-04,01:34:20.000,155,11078973,4725,0,1749000859,13226.037655379994,25280.113685489996,53361.23411904 2025-06-04,01:34:21.000,155,11078971,4725,0,1749000860,13226.118491099995,27124.835760839997,53361.269054640004 2025-06-04,01:34:22.000,155,11079041,4685,0,1749000861,13226.259953609995,30353.048286510006,53361.26206752001 2025-06-04,01:34:23.000,155,11078984,4285,0,1749000862,13226.401416119996,31736.573982479997,53361.34591296 2025-06-04,01:34:24.000,155,11079014,3405,0,1749000863,13226.596769110001,30814.188272850006,53361.3948228 2025-06-04,01:34:25.000,155,11078998,4565,0,1749000864,13226.650659589992,33581.17622261999,53361.41578416 2025-06-04,01:34:26.000,155,11078981,4885,0,1749000865,13226.758440550002,26202.428903820008,53361.5345652 2025-06-04,01:34:27.000,155,11079039,4004,0,1749000866,13226.906639369998,29891.844857999997,53361.49264248 2025-06-04,01:34:28.000,155,11078982,4725,0,1749000867,13227.048101879998,23896.538645609995,53361.64635912001 2025-06-04,01:34:29.000,155,11079027,5044,0,1749000868,13227.189564389999,27585.905255880003,53361.68129472 2025-06-04,01:34:30.000,155,11079068,4525,0,1749000869,13227.32429058999,31736.588080739995,53361.793088640006 2025-06-04,01:34:31.000,155,11079014,4805,0,1749000870,13227.42533523999,26663.688725369997,53361.82802424 2025-06-04,01:34:32.000,155,11079034,4285,0,1749000871,13227.539852509995,29891.887152780007,53361.82802424 2025-06-04,01:34:33.000,155,11078988,4645,0,1749000872,13227.667842399991,25280.2335207,53361.94680528 2025-06-04,01:34:34.000,155,11079030,4725,0,1749000873,13227.741941809996,34503.759307889995,53361.86295984001 2025-06-04,01:34:35.000,155,11079050,4445,0,1749000874,13227.849722769992,31736.623326390007,53361.98174088001 2025-06-04,01:34:36.000,155,11079050,4965,0,1749000875,13227.984448969997,28047.327207420007,53362.07257344 2025-06-04,01:34:37.000,155,11079028,3645,0,1749000876,13228.024866829997,25741.451047470007,53362.0935348 2025-06-04,01:34:38.000,155,11079097,5044,0,1749000877,13228.226956129998,28969.614229230006,53362.128470400006 2025-06-04,01:34:39.000,155,11079053,4885,0,1749000878,13228.301055539989,29430.930443820005,53362.21231584 2025-06-04,01:34:40.000,155,11078985,3965,0,1749000879,13228.375154949994,29892.084528420004,53362.28218704 2025-06-04,01:34:41.000,155,11079014,4765,0,1749000880,13228.44251804999,25741.507440510002,53362.28218704 2025-06-04,01:34:42.000,155,11078936,4525,0,1749000881,13228.577244249995,26663.81560971,53362.324109760004 2025-06-04,01:34:43.000,155,11079142,4605,0,1749000882,13228.66481627999,32197.897246199995,53362.33808400001 2025-06-04,01:34:44.000,155,11079028,4685,0,1749000883,13228.70523413999,27125.004939959996,53362.44987792 2025-06-04,01:34:45.000,155,11079061,4925,0,1749000884,13228.87364189,32659.023134279996,53362.512762000006 2025-06-04,01:34:46.000,155,11079043,4925,0,1749000885,13228.961213919996,34503.667669200004,53362.6175688 2025-06-04,01:34:47.000,155,11079055,5044,0,1749000886,13229.015104400001,28508.481292020006,53362.57564608 2025-06-04,01:34:48.000,155,11079110,4445,0,1749000887,13229.109412739992,35426.01813318,53362.60359456001 2025-06-04,01:34:49.000,155,11079072,4045,0,1749000888,13229.217193700002,31275.349406580004,53362.659491520004 2025-06-04,01:34:50.000,155,11079031,5005,0,1749000889,13229.277820490002,27124.751171280004,53362.71538848 2025-06-04,01:34:51.000,155,11079134,4805,0,1749000890,13229.345183589998,29891.851907129996,53362.73634984 2025-06-04,01:34:52.000,155,11079076,4285,0,1749000891,13229.452964549993,31275.300062669994,53362.78525968 2025-06-04,01:34:53.000,155,11079035,4885,0,1749000892,13229.533800269994,27124.81461345,53362.79224680001 2025-06-04,01:34:54.000,155,11079107,4645,0,1749000893,13229.567481819999,32658.853955159997,53362.827182400004 2025-06-04,01:34:55.000,155,11079140,4245,0,1749000894,13229.675262779994,28047.158028300008,53362.95993768001 2025-06-04,01:34:56.000,155,11079063,4805,0,1749000895,13229.70894433,30353.12582694,53362.98788616001 2025-06-04,01:34:57.000,155,11078976,4365,0,1749000896,13229.78978005,27585.94755066,53362.9319892 2025-06-04,01:34:58.000,155,11078947,4885,0,1749000897,13229.88408838999,27586.067385870003,53362.95993768001 2025-06-04,01:34:59.000,155,11078990,4405,0,1749000898,13229.87061577,28508.262768989996,53362.994873280004 2025-06-04,01:35:00.000,155,11079128,4325,0,1749000899,13229.897561009995,32658.952642980003,53362.98089904 2025-06-04,01:35:01.000,155,11079002,4525,0,1749000900,13229.99186935,31275.41284875,53363.14858992 2025-06-04,01:35:02.000,155,11078938,4565,0,1749000901,13229.94471517999,29430.740117309993,53363.113654320005 2025-06-04,01:35:03.000,155,11079034,4645,0,1749000902,13230.07270507,28047.136880909995,53363.12762856001 2025-06-04,01:35:04.000,155,11079120,4445,0,1749000903,13230.03228721,28969.564885319996,53363.17653840001 2025-06-04,01:35:05.000,155,11079123,5005,0,1749000904,13230.11312293,31736.559884219998,53363.10666720001 2025-06-04,01:35:06.000,155,11079065,5044,0,1749000905,13230.059232449996,27585.94755066,53363.17653840001 2025-06-04,01:35:07.000,155,11079066,4525,0,1749000906,13230.187222339991,25280.22647157,53363.211474 2025-06-04,01:35:08.000,155,11079136,4485,0,1749000907,13230.13333186,24819.008944800007,53363.22544824001 2025-06-04,01:35:09.000,155,11079129,4965,0,1749000908,13230.160277099996,30353.175170849994,53363.162564160004 2025-06-04,01:35:10.000,155,11079109,4685,0,1749000909,13230.126595549991,30353.175170849994,53363.3162808 2025-06-04,01:35:11.000,155,11078941,4885,0,1749000910,13230.173749720001,25741.436949209994,53363.30929368 2025-06-04,01:35:12.000,155,11079043,4845,0,1749000911,13230.146804479991,26202.583984679994,53363.28833232 2025-06-04,01:35:13.000,155,11078954,4405,0,1749000912,13230.13333186,30353.146974329997,53363.351216400006 2025-06-04,01:35:14.000,155,11079113,4885,0,1749000913,13230.11312293,30353.161072589995,53363.41410048 2025-06-04,01:35:15.000,155,11079033,4765,0,1749000914,13230.140068169996,32659.058379930008,53363.386152 2025-06-04,01:35:16.000,155,11079127,4685,0,1749000915,13230.079441379996,29891.9858406,53363.37217776001 2025-06-04,01:35:17.000,155,11079124,4485,0,1749000916,13230.099650309996,28969.621278360006,53363.39313912001 2025-06-04,01:35:18.000,155,11079157,4845,0,1749000917,13230.146804479991,28508.453095499994,53363.351216400006 2025-06-04,01:35:19.000,155,11079045,5005,0,1749000918,13230.119859239996,28508.594078099995,53363.42807472 2025-06-04,01:35:20.000,155,11079060,4085,0,1749000919,13230.126595549991,30814.315157189994,53363.36519064 2025-06-04,01:35:21.000,155,11079005,4725,0,1749000920,13230.086177689991,28508.5235868,53363.386152 2025-06-04,01:35:22.000,155,11079052,4245,0,1749000921,13230.092914,29892.14092146,53363.41410048 2025-06-04,01:35:23.000,155,11079009,4605,0,1749000922,13230.065968759991,27586.194270210006,53363.386152 2025-06-04,01:35:24.000,155,11079096,4285,0,1749000923,13230.059232449996,29431.029131639996,53363.43506184 2025-06-04,01:35:25.000,155,11079122,4365,0,1749000924,13230.00534196999,28969.896194429995,53363.44204896001 2025-06-04,01:35:26.000,155,11079106,4365,0,1749000925,13229.99186935,24819.319106519994,53363.46999744001 2025-06-04,01:35:27.000,155,11079120,4445,0,1749000926,13230.03228721,31736.813652900004,53363.53288152 2025-06-04,01:35:28.000,155,11079071,4725,0,1749000927,13229.958187799995,25280.346306780004,53363.41410048 2025-06-04,01:35:29.000,155,11079106,4605,0,1749000928,13229.92450624999,28508.629323750007,53363.41410048 2025-06-04,01:35:30.000,155,11079051,4605,0,1749000929,13229.897561009995,25741.493342250003,53363.49095880001 2025-06-04,01:35:31.000,155,11079037,4685,0,1749000930,13229.86387945999,28508.594078099995,53363.518907280006 2025-06-04,01:35:32.000,155,11078965,4285,0,1749000931,13229.80998898,27124.96969431,53363.46999744001 2025-06-04,01:35:33.000,155,11079059,4765,0,1749000932,13229.80325266999,26202.569886419995,53363.56083000001 2025-06-04,01:35:34.000,155,11079115,4125,0,1749000933,13229.72241694999,27124.97674344,53363.5957656 2025-06-04,01:35:35.000,155,11079096,3685,0,1749000934,13229.715680639994,28508.403751589998,53363.5258944 2025-06-04,01:35:36.000,155,11079033,4605,0,1749000935,13229.668526469999,28508.38965333,53363.50493304 2025-06-04,01:35:37.000,155,11079203,4845,0,1749000936,13229.574218129994,32659.072478190006,53363.5258944 2025-06-04,01:35:38.000,155,11079009,4885,0,1749000937,13229.554009199994,28047.25671612,53363.567817120005 2025-06-04,01:35:39.000,155,11079146,4445,0,1749000938,13229.419282999988,27586.151975429995,53363.5258944 2025-06-04,01:35:40.000,155,11079180,4485,0,1749000939,13229.345183589998,24818.994846539994,53363.54685576 2025-06-04,01:35:41.000,155,11079075,4885,0,1749000940,13229.331710969993,28047.136880909995,53363.5258944 2025-06-04,01:35:42.000,155,11079012,3325,0,1749000941,13229.230666319992,31275.3776031,53363.50493304 2025-06-04,01:35:43.000,155,11079021,4645,0,1749000942,13229.156566910002,33581.162124359995,53363.42807472 2025-06-04,01:35:44.000,155,11079104,4085,0,1749000943,13229.035313330001,24357.720926730006,53363.497945920004 2025-06-04,01:35:45.000,155,11079064,4325,0,1749000944,13228.967950229991,30352.991893469996,53363.46999744001 2025-06-04,01:35:46.000,155,11079109,4605,0,1749000945,13228.8130151,26663.519546249998,53363.43506184 2025-06-04,01:35:47.000,155,11079017,4805,0,1749000946,13228.75238831,28969.311116640005,53363.386152 2025-06-04,01:35:48.000,155,11079059,4725,0,1749000947,13228.70523413999,32658.67067778,53363.44204896001 2025-06-04,01:35:49.000,155,11079006,4245,0,1749000948,13228.60418948999,28969.226527079998,53363.39313912001 2025-06-04,01:35:50.000,155,11079015,5044,0,1749000949,13228.449254359999,30352.731075660005,53363.30929368 2025-06-04,01:35:51.000,155,11079048,4245,0,1749000950,13228.395363879994,31274.954655299996,53363.29531944001 2025-06-04,01:35:52.000,155,11079033,3924,0,1749000951,13228.274110299993,32197.262824499994,53363.26737096 2025-06-04,01:35:53.000,155,11078938,4205,0,1749000952,13228.186538269998,29430.239629079995,53363.281345200005 2025-06-04,01:35:54.000,155,11079155,4845,0,1749000953,13228.098966240002,28507.860968580004,53363.30230656001 2025-06-04,01:35:55.000,155,11079042,4685,0,1749000954,13227.964240039997,23896.00291173,53363.28833232 2025-06-04,01:35:56.000,155,11079097,4965,0,1749000955,13227.849722769992,28968.916365359997,53363.162564160004 2025-06-04,01:35:57.000,155,11079064,4085,0,1749000956,13227.762150739996,30352.30812786,53363.20448688001 2025-06-04,01:35:58.000,155,11079034,4365,0,1749000957,13227.640897159996,29891.17519065,53363.25339672001 2025-06-04,01:35:59.000,155,11079098,4365,0,1749000958,13227.50617095999,32658.141993030004,53363.12762856001 2025-06-04,01:36:00.000,155,11079110,4645,0,1749000959,13227.398389999995,32196.853974960002,53363.16955128 2025-06-04,01:36:01.000,155,11079074,4405,0,1749000960,13227.24345486999,32196.839876700004,53363.05775736001 2025-06-04,01:36:02.000,155,11079023,5085,0,1749000961,13227.155882839994,30813.257787690003,53363.04378312 2025-06-04,01:36:03.000,155,11079024,4485,0,1749000962,13227.021156639988,29429.626354770007,53363.0717316 2025-06-04,01:36:04.000,155,11078993,4565,0,1749000963,13226.879694130002,30352.012064399998,53363.0018604 2025-06-04,01:36:05.000,155,11079098,3765,0,1749000964,13226.751704239992,29890.745193719995,53363.00884752001 2025-06-04,01:36:06.000,155,11079046,4965,0,1749000965,13226.677604830002,29429.569961729998,53362.95993768001 2025-06-04,01:36:07.000,155,11079064,4325,0,1749000966,13226.549614939991,26662.433980229995,53362.9319892 2025-06-04,01:36:08.000,155,11079101,4205,0,1749000967,13226.421625049996,31735.220549520003,53362.897053600005 2025-06-04,01:36:09.000,155,11079080,3845,0,1749000968,13226.30710777999,34963.39782954,53362.85513088 2025-06-04,01:36:10.000,155,11079036,4965,0,1749000969,13226.17238158,32657.53576785,53362.87609224 2025-06-04,01:36:11.000,155,11079042,4805,0,1749000970,13226.037655379994,28968.049322370003,53362.84115664001 2025-06-04,01:36:12.000,155,11079132,4525,0,1749000971,13225.909665489999,26201.019077820005,53362.85513088 2025-06-04,01:36:13.000,155,11079067,4165,0,1749000972,13225.761466669988,29429.104719149997,53362.729362720005 2025-06-04,01:36:14.000,155,11079064,4605,0,1749000973,13225.640213090002,32657.190360480003,53362.72237560001 2025-06-04,01:36:15.000,155,11079022,3645,0,1749000974,13225.532432129992,27584.34034902,53362.680452880006 2025-06-04,01:36:16.000,155,11078977,4125,0,1749000975,13225.397705930001,28045.430991450005,53362.59660744 2025-06-04,01:36:17.000,155,11079035,4765,0,1749000976,13225.27645235,32657.028230490003,53362.65250440001 2025-06-04,01:36:18.000,155,11079148,4565,0,1749000977,13225.182144009996,27123.094625729995,53362.64551728 2025-06-04,01:36:19.000,155,11079033,4805,0,1749000978,13225.09457198,32195.77545807,53362.44987792 2025-06-04,01:36:20.000,155,11079055,4685,0,1749000979,13224.939636849995,25278.31615734,53362.463852160006 2025-06-04,01:36:21.000,155,11079065,4685,0,1749000980,13224.80491064999,32195.683819380007,53362.44987792 2025-06-04,01:36:22.000,155,11079047,3685,0,1749000981,13224.710602309999,32195.683819380007,53362.442890800005 2025-06-04,01:36:23.000,155,11079063,4765,0,1749000982,13224.676920759994,30812.144025150003,53362.33808400001 2025-06-04,01:36:24.000,155,11079012,4525,0,1749000983,13224.562403489988,31734.388752180006,53362.31712264001 2025-06-04,01:36:25.000,155,11079058,4445,0,1749000984,13224.521985629988,25739.364504990008,53362.26821280001 2025-06-04,01:36:26.000,155,11078935,4925,0,1749000985,13224.454622529993,30812.087632110008,53362.21930296001 2025-06-04,01:36:27.000,155,11078947,4045,0,1749000986,13224.346841569997,28506.15507912,53362.18436736 2025-06-04,01:36:28.000,155,11078957,5205,0,1749000987,13224.299687400002,28967.386704150005,53362.19135448 2025-06-04,01:36:29.000,155,11079011,4925,0,1749000988,13224.218851680002,33117.75936729,53362.177380240006 2025-06-04,01:36:30.000,155,11079087,4765,0,1749000989,13224.185170129997,28506.176226509997,53362.128470400006 2025-06-04,01:36:31.000,155,11079168,4325,0,1749000990,13224.131279649991,35423.706018540004,53362.10052192001 2025-06-04,01:36:32.000,155,11079119,4765,0,1749000991,13223.97634452,27122.580039239998,53361.97475376 2025-06-04,01:36:33.000,155,11079059,5044,0,1749000992,13223.989817139991,30812.038288199998,53361.95379240001 2025-06-04,01:36:34.000,155,11078988,4765,0,1749000993,13223.92919034999,24355.648482510005,53361.92584392 2025-06-04,01:36:35.000,155,11079157,4045,0,1749000994,13223.85509094,33578.88525537,53361.95379240001 2025-06-04,01:36:36.000,155,11079090,4285,0,1749000995,13223.740573669995,32195.408903310003,53361.841998480006 2025-06-04,01:36:37.000,155,11079101,5085,0,1749000996,13223.74730997999,28044.923454090007,53361.841998480006 2025-06-04,01:36:38.000,155,11079012,4765,0,1749000997,13223.68668318999,29428.357511370006,53361.78610152001 2025-06-04,01:36:39.000,155,11079136,4605,0,1749000998,13223.6934195,26661.42595464,53361.76514016001 2025-06-04,01:36:40.000,155,11078920,4685,0,1749000999,13223.619320089994,27583.755271229995,53361.75815304 2025-06-04,01:36:41.000,155,11079004,3765,0,1749001000,13223.659737949994,29889.434055539998,53361.61841064001 2025-06-04,01:36:42.000,155,11078990,3885,0,1749001001,13223.592374849999,30811.911403859995,53361.64635912001 2025-06-04,01:36:43.000,155,11079086,4645,0,1749001002,13223.63279271,34039.99704519,53361.54155232 2025-06-04,01:36:44.000,155,11079098,4485,0,1749001003,13223.56542960999,32656.485447479994,53361.52757808001 2025-06-04,01:36:45.000,155,11078987,4685,0,1749001004,13223.619320089994,33117.73117077,53361.49962960001 2025-06-04,01:36:46.000,155,11078971,4045,0,1749001005,13223.58563853999,26661.362512470005,53361.49962960001 2025-06-04,01:36:47.000,155,11078987,4925,0,1749001006,13223.659737949994,27122.467253159994,53361.464694 2025-06-04,01:36:48.000,155,11079083,4885,0,1749001007,13223.62605639999,28967.161131989997,53361.42975840001 2025-06-04,01:36:49.000,155,11079011,4885,0,1749001008,13223.66647425999,31272.945653250004,53361.38084856001 2025-06-04,01:36:50.000,155,11079025,4885,0,1749001009,13223.61258378,28967.203426770007,53361.3948228 2025-06-04,01:36:51.000,155,11078983,4885,0,1749001010,13223.659737949994,21127.435956839996,53361.3249516 2025-06-04,01:36:52.000,155,11079090,4845,0,1749001011,13223.740573669995,28967.168181119996,53361.387835680005 2025-06-04,01:36:53.000,155,11079014,4485,0,1749001012,13223.73383736,29428.456199189997,53361.29700312 2025-06-04,01:36:54.000,155,11079121,4765,0,1749001013,13223.75404629,28506.105735210003,53361.21315768001 2025-06-04,01:36:55.000,155,11079136,4325,0,1749001014,13223.780991529995,28506.084587820005,53361.220144800005 2025-06-04,01:36:56.000,155,11079026,4325,0,1749001015,13223.821409389995,25278.027143009997,53361.220144800005 2025-06-04,01:36:57.000,155,11079099,4765,0,1749001016,13223.90898141999,30350.743220999997,53361.15726072 2025-06-04,01:36:58.000,155,11079033,4765,0,1749001017,13223.90898141999,28506.225570420007,53361.101363760004 2025-06-04,01:36:59.000,155,11079048,4325,0,1749001018,13224.03697131,29428.611280049998,53361.12931224 2025-06-04,01:37:00.000,155,11079055,4765,0,1749001019,13224.111070719991,26200.43400003,53361.12931224 2025-06-04,01:37:01.000,155,11078977,4685,0,1749001020,13224.272742159992,32195.528738520006,53361.11533800001 2025-06-04,01:37:02.000,155,11079077,5165,0,1749001021,13224.380523120002,30812.207467319997,53361.052453920005 2025-06-04,01:37:03.000,155,11079025,4565,0,1749001022,13224.400732050002,30812.306155140002,53361.09437664001 2025-06-04,01:37:04.000,155,11079073,4965,0,1749001023,13224.562403489988,30812.242712969994,53361.10835088 2025-06-04,01:37:05.000,155,11078965,4885,0,1749001024,13224.670184449998,29890.04732985,53361.03149256 2025-06-04,01:37:06.000,155,11079077,4885,0,1749001025,13224.811646959999,29428.984883940007,53361.16424784001 2025-06-04,01:37:07.000,155,11079073,3924,0,1749001026,13224.959845779995,30812.64451338,53361.003544080006 2025-06-04,01:37:08.000,155,11078901,4685,0,1749001027,13225.08783566999,30812.65861164,53361.12931224 2025-06-04,01:37:09.000,155,11078978,4285,0,1749001028,13225.242770799996,27584.685756389998,53361.14328648001 2025-06-04,01:37:10.000,155,11079050,4445,0,1749001029,13225.310133899991,26201.195306070003,53361.16424784001 2025-06-04,01:37:11.000,155,11079056,4285,0,1749001030,13225.458332720002,27584.742149430007,53361.17822208 2025-06-04,01:37:12.000,155,11078980,4405,0,1749001031,13225.485277959997,28046.100658800002,53361.0804024 2025-06-04,01:37:13.000,155,11079032,4405,0,1749001032,13225.633476779993,28968.535712340003,53361.14328648001 2025-06-04,01:37:14.000,155,11079023,4685,0,1749001033,13225.741257739988,26662.828731510002,53361.1852092 2025-06-04,01:37:15.000,155,11079027,3924,0,1749001034,13225.801884529988,28046.530655730006,53361.1852092 2025-06-04,01:37:16.000,155,11079056,4365,0,1749001035,13225.929874419999,30813.666637229995,53361.1852092 2025-06-04,01:37:17.000,155,11079052,4405,0,1749001036,13225.943347039989,33119.57099370001,53361.29700312 2025-06-04,01:37:18.000,155,11079046,4365,0,1749001037,13226.07133693,28969.113740999994,53361.26206752001 2025-06-04,01:37:19.000,155,11079115,4765,0,1749001038,13226.12522740999,26202.302019480005,53361.317964480004 2025-06-04,01:37:20.000,155,11079031,4965,0,1749001039,13226.158908959995,33581.25376305,53361.31097736001 2025-06-04,01:37:21.000,155,11079034,4045,0,1749001040,13226.2532173,27124.997890829996,53361.3249516 2025-06-04,01:37:22.000,155,11079069,5044,0,1749001041,13226.259953609995,26663.836757099998,53361.3249516 2025-06-04,01:37:23.000,155,11079084,3924,0,1749001042,13226.18585419999,29892.11977407,53361.3948228 2025-06-04,01:37:24.000,155,11079026,4605,0,1749001043,13226.27342623,29892.267805800002,53361.3948228 2025-06-04,01:37:25.000,155,11079157,3845,0,1749001044,13226.28689884999,29892.44403405,53361.41578416 2025-06-04,01:37:26.000,155,11078927,4645,0,1749001045,13226.26668991999,28508.967681990005,53361.5345652 2025-06-04,01:37:27.000,155,11079114,4205,0,1749001046,13226.28689884999,26664.400687500005,53361.52757808001 2025-06-04,01:37:28.000,155,11079094,4365,0,1749001047,13226.23300837,28047.933432599995,53361.457706880006 2025-06-04,01:37:29.000,155,11078984,4285,0,1749001048,13226.20606312999,29431.63535682,53361.457706880006 2025-06-04,01:37:30.000,155,11078955,4685,0,1749001049,13226.08480954999,31276.37153043,53361.57648792001 2025-06-04,01:37:31.000,155,11079020,4245,0,1749001050,13226.017446449994,24358.630264499996,53361.485655360004 2025-06-04,01:37:33.000,155,11079017,4885,0,1749001052,13225.774939289993,31737.441025470005,53361.61142352 2025-06-04,01:37:34.000,155,11079035,4765,0,1749001053,13225.626740469997,28048.06031694,53361.723217440005 2025-06-04,01:37:35.000,155,11078953,4765,0,1749001054,13225.525695819997,29892.796490549998,53361.625397760006 2025-06-04,01:37:36.000,155,11078958,4485,0,1749001055,13225.404442239997,28048.010973030003,53361.75815304 2025-06-04,01:37:37.000,155,11079062,4525,0,1749001056,13225.303397589996,32198.721994410007,53361.73020456 2025-06-04,01:37:38.000,155,11079006,4325,0,1749001057,13225.14846245999,23897.61011337,53361.82802424 2025-06-04,01:37:39.000,155,11079079,4805,0,1749001058,13224.92616422999,30353.964673409995,53361.772127280004 2025-06-04,01:37:40.000,155,11079046,4285,0,1749001059,13224.771229099999,31737.560860679994,53361.81405000001 2025-06-04,01:37:41.000,155,11079059,4645,0,1749001060,13224.636502899994,33582.275886899995,53361.793088640006 2025-06-04,01:37:42.000,155,11079093,4965,0,1749001061,13224.461358840003,28970.516517869997,53361.83501136001 2025-06-04,01:37:43.000,155,11079072,3525,0,1749001062,13224.225587989997,29431.656504209997,53361.841998480006 2025-06-04,01:37:44.000,155,11079072,4685,0,1749001063,13224.063916549996,25281.093514559994,53361.89789544 2025-06-04,01:37:45.000,155,11078956,4485,0,1749001064,13223.942662969996,33582.289985159994,53361.8489856 2025-06-04,01:37:46.000,155,11079065,4605,0,1749001065,13223.81467308,31276.456119990005,53361.82802424 2025-06-04,01:37:47.000,155,11078961,4605,0,1749001066,13223.73383736,28048.20129954,53361.73719168 2025-06-04,01:37:48.000,155,11078994,4445,0,1749001067,13223.60584746999,27586.870986690003,53361.90488256 2025-06-04,01:37:49.000,155,11078941,4965,0,1749001068,13223.444176029989,27587.06836233,53361.82802424 2025-06-04,01:37:50.000,155,11079079,4645,0,1749001069,13223.343131379988,33121.312128809994,53361.8489856 2025-06-04,01:37:51.000,155,11079041,4765,0,1749001070,13223.208405179997,22052.930332799995,53361.85597272 2025-06-04,01:37:52.000,155,11079008,4405,0,1749001071,13223.154514699992,34965.99895851,53361.841998480006 2025-06-04,01:37:53.000,155,11079014,3525,0,1749001072,13223.093887909992,33121.31917793999,53361.75815304 2025-06-04,01:37:54.000,155,11078983,4205,0,1749001073,13222.999579570002,32660.193289860006,53361.841998480006 2025-06-04,01:37:55.000,155,11079012,4645,0,1749001074,13222.885062299996,28970.735040900006,53361.86295984001 2025-06-04,01:37:56.000,155,11079130,4645,0,1749001075,13222.73686348,27126.182144670005,53361.8489856 2025-06-04,01:37:57.000,155,11079110,3685,0,1749001076,13222.682972999995,28509.764233680005,53361.73719168 2025-06-04,01:37:58.000,155,11079002,4725,0,1749001077,13222.501092629995,31276.900215179994,53361.75815304 2025-06-04,01:37:59.000,155,11079005,4325,0,1749001078,13222.38657535999,28509.848823239998,53361.70225608 2025-06-04,01:38:00.000,155,11078953,4205,0,1749001079,13222.258585469994,28971.059300880006,53361.74417880001 2025-06-04,01:38:01.000,155,11079021,4965,0,1749001080,13222.123859269988,27587.582948819996,53361.73719168 2025-06-04,01:38:02.000,155,11079024,3765,0,1749001081,13221.968924139997,32660.59509027,53361.723217440005 2025-06-04,01:38:03.000,155,11078982,4645,0,1749001082,13221.840934250002,32199.45510393,53361.625397760006 2025-06-04,01:38:04.000,155,11078960,4765,0,1749001083,13221.706208049996,28048.814573850002,53361.70225608 2025-06-04,01:38:05.000,155,11079080,4565,0,1749001084,13221.611899709991,30816.077439689994,53361.723217440005 2025-06-04,01:38:06.000,155,11079057,3965,0,1749001085,13221.53106398999,30815.964653610004,53361.66732048001 2025-06-04,01:38:07.000,155,11079000,4685,0,1749001086,13221.362656239995,32199.652479569995,53361.66033336 2025-06-04,01:38:08.000,155,11079036,4405,0,1749001087,13221.221193729994,27126.598043339996,53361.63238488 2025-06-04,01:38:09.000,155,11079080,4405,0,1749001088,13221.120149079994,29893.72697571,53361.54853944001 2025-06-04,01:38:10.000,155,11079077,5005,0,1749001089,13221.005631809989,28048.98375297,53361.49264248 2025-06-04,01:38:11.000,155,11079079,4004,0,1749001090,13220.796806199993,31738.498394969996,53361.42975840001 2025-06-04,01:38:12.000,155,11079086,4125,0,1749001091,13220.662080000002,31277.273819070004,53361.5345652 2025-06-04,01:38:13.000,155,11079106,4605,0,1749001092,13220.507144869996,28510.180132349997,53361.42975840001 2025-06-04,01:38:14.000,155,11079064,4325,0,1749001093,13220.365682359996,26665.42281135,53361.457706880006 2025-06-04,01:38:15.000,155,11079041,4685,0,1749001094,13220.11643889,28971.355364339994,53361.41578416 2025-06-04,01:38:16.000,155,11079069,4805,0,1749001095,13219.954767449999,25281.883017119995,53361.40180992 2025-06-04,01:38:17.000,155,11079010,4245,0,1749001096,13219.692051359998,30354.782372489994,53361.29700312 2025-06-04,01:38:18.000,155,11079086,3845,0,1749001097,13219.449544199997,31738.27987194,53361.35290008 2025-06-04,01:38:19.000,155,11079045,5005,0,1749001098,13219.247454899996,31738.364461499994,53361.150273600004 2025-06-04,01:38:20.000,155,11079085,4125,0,1749001099,13219.05210190999,27126.40771683,53361.15726072 2025-06-04,01:38:21.000,155,11079028,3685,0,1749001100,13218.823067369995,30815.887113179997,53361.16424784001 2025-06-04,01:38:22.000,155,11079049,4765,0,1749001101,13218.600769139994,29432.340269819993,53361.101363760004 2025-06-04,01:38:23.000,155,11079041,4045,0,1749001102,13218.412152459998,30354.521554680003,53360.96162136 2025-06-04,01:38:24.000,155,11079058,3405,0,1749001103,13218.290898879997,28509.898167149993,53360.86380168 2025-06-04,01:38:25.000,155,11079065,4325,0,1749001104,13218.055128029991,26203.993810679996,53360.85681456001 2025-06-04,01:38:26.000,155,11078944,4125,0,1749001105,13217.866511349996,29893.339273560006,53360.884763040005 2025-06-04,01:38:27.000,155,11079032,4485,0,1749001106,13217.644213119995,29893.318126169994,53360.67514944 2025-06-04,01:38:28.000,155,11078901,4925,0,1749001107,13217.502750609994,27126.146899019994,53360.6961108 2025-06-04,01:38:29.000,155,11079001,4725,0,1749001108,13217.266979759988,27587.420818829996,53360.65418808 2025-06-04,01:38:30.000,155,11079059,4725,0,1749001109,13217.125517250002,29893.339273560006,53360.57732976 2025-06-04,01:38:31.000,155,11078926,4525,0,1749001110,13216.930164259997,25742.607104790004,53360.47252296001 2025-06-04,01:38:32.000,155,11079111,4765,0,1749001111,13216.815646989991,25742.607104790004,53360.416626 2025-06-04,01:38:34.000,155,11078934,4445,0,1749001113,13216.51251303999,27126.196242930004,53360.37470328001 2025-06-04,01:38:35.000,155,11079004,4365,0,1749001114,13216.364314219994,31276.857920399998,53360.283870720006 2025-06-04,01:38:36.000,155,11079027,5005,0,1749001115,13216.229588019989,29432.192238090007,53360.19303816 2025-06-04,01:38:37.000,155,11078901,4845,0,1749001116,13216.074652889998,30815.739081449996,53360.165089680006 2025-06-04,01:38:38.000,155,11078899,4765,0,1749001117,13215.926454070002,33582.755227739995,53360.15810256001 2025-06-04,01:38:39.000,155,11079001,4004,0,1749001118,13215.805200490002,26203.852828079995,53360.13015408 2025-06-04,01:38:40.000,155,11079073,3885,0,1749001119,13215.697419529992,30354.493358160005,53360.06028288 2025-06-04,01:38:41.000,155,11079057,4805,0,1749001120,13215.582902260001,28509.84177411,53359.892592 2025-06-04,01:38:42.000,155,11079001,5044,0,1749001121,13215.448176059996,24359.187145770004,53359.84368216 2025-06-04,01:38:43.000,155,11078966,4525,0,1749001122,13215.3403951,29893.40976486,53359.878617760005 2025-06-04,01:38:44.000,155,11078908,4365,0,1749001123,13215.17198734999,30815.717934059998,53359.87163064001 2025-06-04,01:38:45.000,155,11079048,4365,0,1749001124,13215.057470079999,28971.009956969996,53359.8576564 2025-06-04,01:38:46.000,155,11079038,4965,0,1749001125,13214.936216499998,28048.645394730003,53359.76682384 2025-06-04,01:38:47.000,155,11079101,4965,0,1749001126,13214.808226609988,29432.171090699994,53359.62009432 2025-06-04,01:38:48.000,155,11079064,4325,0,1749001127,13214.626346240002,24359.095507079997,53359.641055680004 2025-06-04,01:38:49.000,155,11078966,4205,0,1749001128,13214.491620039997,22975.661449799998,53359.57118448 2025-06-04,01:38:50.000,155,11079105,4725,0,1749001129,13214.397311699991,31276.886116919995,53359.52926176 2025-06-04,01:38:51.000,155,11078973,4925,0,1749001130,13214.249112879996,29432.09355027,53359.473364800004 2025-06-04,01:38:52.000,155,11079047,3965,0,1749001131,13214.11438667999,28970.826679589998,53359.39650648001 2025-06-04,01:38:53.000,155,11079048,4365,0,1749001132,13214.026814649995,28509.64439847,53359.36855800001 2025-06-04,01:38:54.000,155,11079056,4605,0,1749001133,13213.885352139994,28509.50341587,53359.277725440006 2025-06-04,01:38:55.000,155,11079103,4645,0,1749001134,13213.757362249999,34043.64849453,53359.21484136 2025-06-04,01:38:56.000,155,11079006,4325,0,1749001135,13213.669790219988,29893.050259230004,53359.24278984 2025-06-04,01:38:57.000,155,11078980,4645,0,1749001136,13213.521591399993,28509.369482399998,53359.10304744001 2025-06-04,01:38:58.000,155,11078942,4165,0,1749001137,13213.434019369997,32198.750190930004,53359.07509896 2025-06-04,01:38:59.000,155,11079044,4485,0,1749001138,13213.258875309992,34504.577006969994,53359.03317624001 2025-06-04,01:39:00.000,155,11079077,4845,0,1749001139,13213.164566970001,29892.683704469993,53358.89343384001 2025-06-04,01:39:01.000,155,11079010,4725,0,1749001140,13212.97595028999,27125.60411601,53358.86548536001 2025-06-04,01:39:02.000,155,11079027,4885,0,1749001141,13212.868169329995,24819.72795606,53358.91439520001 2025-06-04,01:39:03.000,155,11079090,4165,0,1749001142,13212.787333609995,30815.013021060004,53358.753691440004 2025-06-04,01:39:04.000,155,11079014,4365,0,1749001143,13212.639134789999,28970.248650930007,53358.67683312001 2025-06-04,01:39:05.000,155,11079053,4685,0,1749001144,13212.585244309994,28509.03112416,53358.655871760006 2025-06-04,01:39:06.000,155,11078983,4805,0,1749001145,13212.490935969989,32659.643457719998,53358.62792328001 2025-06-04,01:39:07.000,155,11079002,4605,0,1749001146,13212.349473460003,26202.99283422,53358.52311648 2025-06-04,01:39:08.000,155,11079054,4325,0,1749001147,13212.275374049997,31737.229551569995,53358.50215512 2025-06-04,01:39:09.000,155,11079054,4365,0,1749001148,13212.133911539997,26664.13986969,53358.41132256001 2025-06-04,01:39:10.000,155,11079048,4445,0,1749001149,13212.053075819997,27586.483284539994,53358.32747712 2025-06-04,01:39:11.000,155,11078884,4525,0,1749001150,13211.911613309996,31275.955631760007,53358.30651576 2025-06-04,01:39:12.000,155,11079046,4645,0,1749001151,13211.82404128,32659.516573379995,53358.369399840005 2025-06-04,01:39:13.000,155,11079111,4885,0,1749001152,13211.749941869995,30353.59811865,53358.34145136001 2025-06-04,01:39:14.000,155,11079082,3525,0,1749001153,13211.69605138999,31737.18020766,53358.22267032001 2025-06-04,01:39:15.000,155,11079038,4805,0,1749001154,13211.52090733,29431.31109684,53358.201708960005 2025-06-04,01:39:16.000,155,11079097,4965,0,1749001155,13211.440071609999,26203.063325519994,53358.08991504 2025-06-04,01:39:17.000,155,11079024,4365,0,1749001156,13211.291872789989,31276.01907393,53358.131837760004 2025-06-04,01:39:18.000,155,11078989,4965,0,1749001157,13211.190828139988,30353.612216909998,53358.11786352 2025-06-04,01:39:19.000,155,11079058,4365,0,1749001158,13211.177355519998,28047.72900783,53358.06196656 2025-06-04,01:39:20.000,155,11079091,4845,0,1749001159,13211.002211459992,27586.652463659993,53357.99209536 2025-06-04,01:39:21.000,155,11079037,5125,0,1749001160,13210.901166809992,30814.872038460002,53357.88030144 2025-06-04,01:39:22.000,155,11079067,4685,0,1749001161,13210.827067400001,28970.14996311,53357.95715976001 2025-06-04,01:39:23.000,155,11079071,4965,0,1749001162,13210.726022750001,30814.808596290008,53357.81043024001 2025-06-04,01:39:24.000,155,11079125,4125,0,1749001163,13210.61824178999,29892.521574479993,53357.80344312 2025-06-04,01:39:25.000,155,11079027,5125,0,1749001164,13210.550878689995,28970.1711105,53357.76152040001 2025-06-04,01:39:26.000,155,11079076,4125,0,1749001165,13210.449834039995,28047.672614790004,53357.70562344 2025-06-04,01:39:27.000,155,11078946,4565,0,1749001166,13210.41615248999,28047.750155219997,53357.62177800001 2025-06-04,01:39:28.000,155,11079059,4765,0,1749001167,13210.36226201,30814.72400673,53357.579855280004 2025-06-04,01:39:29.000,155,11079113,4965,0,1749001168,13210.348789389995,23435.878000109995,53357.579855280004 2025-06-04,01:39:30.000,155,11079077,4725,0,1749001169,13210.241008429999,30353.379595620005,53357.53793256 2025-06-04,01:39:31.000,155,11079086,4565,0,1749001170,13210.19385425999,31736.919389849994,53357.42613864001 2025-06-04,01:39:32.000,155,11078997,4845,0,1749001171,13210.086073299994,30814.604171519997,53357.412164400004 2025-06-04,01:39:33.000,155,11079086,4245,0,1749001172,13210.065864369994,28508.587028969996,53357.363254560005 2025-06-04,01:39:34.000,155,11079024,4645,0,1749001173,13209.991764959988,30353.245662150002,53357.363254560005 2025-06-04,01:39:35.000,155,11078983,4765,0,1749001174,13209.951347099988,27124.96969431,53357.30037048 2025-06-04,01:39:36.000,155,11079067,4885,0,1749001175,13209.924401859993,30353.196318240007,53357.23049928 2025-06-04,01:39:37.000,155,11079062,4565,0,1749001176,13209.816620899997,27124.94854692,53357.27940912 2025-06-04,01:39:38.000,155,11078964,4365,0,1749001177,13209.735785179997,29891.922398430004,53357.18158944 2025-06-04,01:39:39.000,155,11078981,4885,0,1749001178,13209.661685769992,29891.880103649994,53357.17460232 2025-06-04,01:39:40.000,155,11078954,4365,0,1749001179,13209.580850049992,26663.561841029994,53357.146653840005 2025-06-04,01:39:41.000,155,11079139,5005,0,1749001180,13209.526959570001,29891.80961235,53357.10473112 2025-06-04,01:39:42.000,155,11079069,4765,0,1749001181,13209.459596469991,28508.2416216,53357.041847039996 2025-06-04,01:39:43.000,155,11079019,4845,0,1749001182,13209.351815509996,27124.708876499993,53356.9929372 2025-06-04,01:39:44.000,155,11079015,4565,0,1749001183,13209.372024439996,29430.50749602,53356.9929372 2025-06-04,01:39:45.000,155,11078980,4605,0,1749001184,13209.32487027,29430.401759069995,53356.930053120006 2025-06-04,01:39:46.000,155,11079090,4325,0,1749001185,13209.331606579995,25740.978755760007,53356.909091760004 2025-06-04,01:39:47.000,155,11078993,4805,0,1749001186,13209.27771609999,29430.401759069995,53356.930053120006 2025-06-04,01:39:48.000,155,11079129,4685,0,1749001187,13209.20361669,30352.63238784,53356.88114328001 2025-06-04,01:39:49.000,155,11078966,4285,0,1749001188,13209.17667144999,30813.78647244,53356.79729784 2025-06-04,01:39:50.000,155,11078985,4765,0,1749001189,13209.109308349995,31736.143985550007,53356.79729784 2025-06-04,01:39:51.000,155,11079022,4325,0,1749001190,13209.07562679999,30352.653535229998,53356.692491040005 2025-06-04,01:39:52.000,155,11079027,4685,0,1749001191,13209.05541786999,27585.580995900003,53356.65755544 2025-06-04,01:39:53.000,155,11079030,4245,0,1749001192,13208.981318459999,21590.415766110003,53356.72043952 2025-06-04,01:39:54.000,155,11079130,4485,0,1749001193,13208.947636909994,27585.46116069,53356.61563272001 2025-06-04,01:39:55.000,155,11079019,4765,0,1749001194,13208.893746429989,24357.326175449998,53356.62261984 2025-06-04,01:39:56.000,155,11079075,4725,0,1749001195,13208.961109529999,31274.989900949993,53356.62960696 2025-06-04,01:39:57.000,155,11078984,4485,0,1749001196,13208.947636909994,32658.33231954,53356.58768424001 2025-06-04,01:39:58.000,155,11079008,4285,0,1749001197,13208.860064879998,26201.956612110007,53356.51082592 2025-06-04,01:39:59.000,155,11079034,4045,0,1749001198,13208.833119639989,29430.105695610007,53356.49685168001 2025-06-04,01:40:00.000,155,11078989,5085,0,1749001199,13208.833119639989,24357.206340239994,53356.44794184001 2025-06-04,01:40:01.000,155,11079046,4565,0,1749001200,13208.792701779988,30352.47730698,53356.41999336001 2025-06-04,01:40:02.000,155,11079033,4805,0,1749001201,13208.732074989988,35886.396813479994,53356.28723808 2025-06-04,01:40:03.000,155,11078995,3845,0,1749001202,13208.725338679993,32197.03020321,53356.27326384 2025-06-04,01:40:05.000,155,11079041,5044,0,1749001204,13208.684920819993,26663.040205409998,53356.27326384 2025-06-04,01:40:06.000,155,11079032,4405,0,1749001205,13208.597348789997,26662.955615850005,53356.21736688 2025-06-04,01:40:05.000,155,11079103,4845,0,1749001204,13208.556930929997,24357.192241979996,53356.13352144001 2025-06-04,01:40:06.000,155,11079070,4685,0,1749001205,13208.590612480002,31274.7431814,53356.25230248001 2025-06-04,01:40:07.000,155,11079054,3645,0,1749001206,13208.604085099993,26201.956612110007,53356.12653432 2025-06-04,01:40:08.000,155,11079031,3885,0,1749001207,13208.529985690002,30352.420913940005,53356.18243128001 2025-06-04,01:40:09.000,155,11079088,4485,0,1749001208,13208.482831519992,32658.3464178,53356.09858584 2025-06-04,01:40:10.000,155,11079069,5125,0,1749001209,13208.482831519992,27585.503455469996,53356.035701759996 2025-06-04,01:40:11.000,155,11079081,5005,0,1749001210,13208.489567830002,28968.930463619996,53356.049676 2025-06-04,01:40:12.000,155,11079014,4565,0,1749001211,13208.455886279997,26201.984808630004,53355.972817680005 2025-06-04,01:40:13.000,155,11078805,4965,0,1749001212,13208.482831519992,27124.377567389995,53355.95884344 2025-06-04,01:40:14.000,155,11079033,5165,0,1749001213,13208.509776760002,27124.363469129996,53355.98679192 2025-06-04,01:40:15.000,155,11079066,4525,0,1749001214,13208.496304139997,31736.143985550007,53355.88897224 2025-06-04,01:40:16.000,155,11079009,4685,0,1749001215,13208.516513069997,26663.16004062,53355.88897224 2025-06-04,01:40:17.000,155,11079076,3605,0,1749001216,13208.556930929997,28507.924410749998,53355.88198512 2025-06-04,01:40:18.000,155,11079069,4885,0,1749001217,13208.604085099993,32658.536744309997,53355.9099336 2025-06-04,01:40:19.000,155,11079100,4405,0,1749001218,13208.624294029993,28969.148986650005,53355.79813968001 2025-06-04,01:40:20.000,155,11078958,3405,0,1749001219,13208.691657130003,28969.261772729995,53355.86102376 2025-06-04,01:40:21.000,155,11079022,3765,0,1749001220,13208.711866059988,27124.46215695,53355.77717832001 2025-06-04,01:40:22.000,155,11079026,4525,0,1749001221,13208.705129749993,29430.444053850006,53355.69333288 2025-06-04,01:40:23.000,155,11078817,5205,0,1749001222,13208.738811299998,31736.249722499997,53355.60250032 2025-06-04,01:40:24.000,155,11079090,3565,0,1749001223,13208.752283919988,28508.149982910007,53355.686345760005 2025-06-04,01:40:25.000,155,11079136,4805,0,1749001224,13208.732074989988,28046.93950527,53355.5955132 2025-06-04,01:40:26.000,155,11079158,4365,0,1749001225,13208.765756539993,33580.95065046,53355.5955132 2025-06-04,01:40:27.000,155,11078997,4965,0,1749001226,13208.752283919988,23435.292922320004,53355.532629119996 2025-06-04,01:40:28.000,155,11078975,4725,0,1749001227,13208.799438089998,36348.12892674,53355.525642 2025-06-04,01:40:29.000,155,11078976,4365,0,1749001228,13208.772492849988,28969.325214900004,53355.61647456 2025-06-04,01:40:30.000,155,11079107,4685,0,1749001229,13208.812910709989,31275.264817019997,53355.49070640001 2025-06-04,01:40:31.000,155,11078823,4925,0,1749001230,13208.826383329993,30814.026142860006,53355.525642 2025-06-04,01:40:32.000,155,11078950,4325,0,1749001231,13208.839855949998,28969.339313160002,53355.49070640001 2025-06-04,01:40:33.000,155,11079059,5005,0,1749001232,13208.927427979994,31275.144981809994,53355.55359048 2025-06-04,01:40:34.000,155,11079127,4765,0,1749001233,13208.907219049994,28047.09458613,53355.37192536001 2025-06-04,01:40:35.000,155,11078985,4645,0,1749001234,13208.927427979994,25741.190229660002,53355.41384808001 2025-06-04,01:40:36.000,155,11079161,4925,0,1749001235,13209.008263699994,29891.746170180006,53355.56057760001 2025-06-04,01:40:37.000,155,11078998,4325,0,1749001236,13209.01500000999,32197.565937089996,53355.4557708 2025-06-04,01:40:38.000,155,11078936,4645,0,1749001237,13209.10257204,32197.594133609993,53355.46275792001 2025-06-04,01:40:39.000,155,11078988,4405,0,1749001238,13209.20361669,30352.843861739995,53355.532629119996 2025-06-04,01:40:40.000,155,11079068,4365,0,1749001239,13209.23729823999,34042.28096331,53355.4557708 2025-06-04,01:40:41.000,155,11079065,4725,0,1749001240,13209.250770859995,31736.313164670006,53355.469745040005 2025-06-04,01:40:42.000,155,11079121,4725,0,1749001241,13209.26424348,27585.813617189997,53355.399873840004 2025-06-04,01:40:43.000,155,11079038,4605,0,1749001242,13209.311397649995,29891.576991060007,53355.44878368 2025-06-04,01:40:44.000,155,11078981,4925,0,1749001243,13209.29792502999,28508.157032040006,53355.48371928 2025-06-04,01:40:45.000,155,11079021,4725,0,1749001244,13209.33834288999,34042.2316194,53355.43480944 2025-06-04,01:40:46.000,155,11079012,4365,0,1749001245,13209.331606579995,32658.621333870004,53355.41384808001 2025-06-04,01:40:47.000,155,11079013,4965,0,1749001246,13209.372024439996,29430.437004720006,53355.399873840004 2025-06-04,01:40:48.000,155,11079006,4325,0,1749001247,13209.291188719995,29891.619285840003,53355.40686096 2025-06-04,01:40:49.000,155,11079080,4445,0,1749001248,13209.28445241,28969.318165770004,53355.49070640001 2025-06-04,01:40:50.000,155,11078980,4205,0,1749001249,13209.351815509996,32197.67872317,53355.42782232 2025-06-04,01:40:51.000,155,11079012,4365,0,1749001250,13209.40570599,29430.479299500003,53355.37891248 2025-06-04,01:40:52.000,155,11079011,4765,0,1749001251,13209.311397649995,25741.0351488,53355.37891248 2025-06-04,01:40:53.000,155,11079092,3325,0,1749001252,13209.33834288999,29891.79551409,53355.44179656001 2025-06-04,01:40:54.000,155,11079110,4285,0,1749001253,13209.36528813,30814.09663416,53355.44179656001 2025-06-04,01:40:55.000,155,11079011,4445,0,1749001254,13209.3450792,29891.732071920007,53355.420835200006 2025-06-04,01:40:56.000,155,11078950,4325,0,1749001255,13209.351815509996,28508.262768989996,53355.399873840004 2025-06-04,01:40:57.000,155,11079011,4885,0,1749001256,13209.392233369996,30352.921402170003,53355.364938239996 2025-06-04,01:40:58.000,155,11078990,4285,0,1749001257,13209.3450792,28047.101635259998,53355.40686096 2025-06-04,01:40:59.000,155,11078950,4525,0,1749001258,13209.311397649995,28047.23556873,53355.29506704001 2025-06-04,01:41:00.000,155,11079034,4245,0,1749001259,13209.36528813,28047.193273950004,53355.3858996 2025-06-04,01:41:01.000,155,11078979,4365,0,1749001260,13209.39896967999,27585.95459979,53355.39288672001 2025-06-04,01:41:02.000,155,11078959,4965,0,1749001261,13209.452860159996,33120.219513660006,53355.3160284 2025-06-04,01:41:03.000,155,11078992,3804,0,1749001262,13209.533695879996,26663.80856058,53355.37192536001 2025-06-04,01:41:04.000,155,11079059,4845,0,1749001263,13209.533695879996,31275.497438310005,53355.364938239996 2025-06-04,01:41:05.000,155,11079018,4325,0,1749001264,13209.628004220001,27586.046238480005,53355.3858996 2025-06-04,01:41:06.000,155,11079206,4485,0,1749001265,13209.708839940002,33120.15607149,53355.42782232 2025-06-04,01:41:07.000,155,11079013,4885,0,1749001266,13209.762730419992,25741.451047470007,53355.3858996 2025-06-04,01:41:08.000,155,11079155,4605,0,1749001267,13209.944610789993,27586.09558239,53355.2810928 2025-06-04,01:41:09.000,155,11078966,4325,0,1749001268,13209.958083409998,27586.046238480005,53355.364938239996 2025-06-04,01:41:10.000,155,11079048,4004,0,1749001269,13210.153436399989,32197.890197069995,53355.47673216 2025-06-04,01:41:11.000,155,11079026,4365,0,1749001270,13210.227535809994,32659.058379930008,53355.4557708 2025-06-04,01:41:12.000,155,11079070,3605,0,1749001271,13210.25448104999,30353.020089989994,53355.44179656001 2025-06-04,01:41:13.000,155,11079149,5125,0,1749001272,13210.40267987,28047.299010899995,53355.44179656001 2025-06-04,01:41:14.000,155,11078926,4485,0,1749001273,13210.490251899995,32198.045277929996,53355.399873840004 2025-06-04,01:41:15.000,155,11078957,4805,0,1749001274,13210.61824178999,24819.149927399994,53355.37891248 2025-06-04,01:41:16.000,155,11079066,4485,0,1749001275,13210.68560489,31275.56088048,53355.58153896001 2025-06-04,01:41:17.000,155,11079016,4325,0,1749001276,13210.779913229992,31736.771358119993,53355.47673216 2025-06-04,01:41:18.000,155,11079022,4285,0,1749001277,13210.948320980002,30814.378599360003,53355.54660336 2025-06-04,01:41:19.000,155,11078993,5005,0,1749001278,13210.961793599992,27124.94854692,53355.64442304 2025-06-04,01:41:20.000,155,11079175,4965,0,1749001279,13211.076310869998,26202.626279460004,53355.518654880005 2025-06-04,01:41:21.000,155,11079107,4885,0,1749001280,13211.217773379998,24357.833712809996,53355.61647456 2025-06-04,01:41:22.000,155,11079081,4645,0,1749001281,13211.264927549993,31275.469241789993,53355.54660336 2025-06-04,01:41:23.000,155,11079029,4805,0,1749001282,13211.39291743999,31736.729063339997,53355.65141016 2025-06-04,01:41:24.000,155,11078965,4845,0,1749001283,13211.372708509989,23896.79241429,53355.61647456 2025-06-04,01:41:25.000,155,11078849,4765,0,1749001284,13211.52090733,29430.789461220003,53355.61647456 2025-06-04,01:41:26.000,155,11079016,4125,0,1749001285,13211.568061499995,33120.339348869995,53355.65141016 2025-06-04,01:41:27.000,155,11079119,3804,0,1749001286,13211.588270429995,30353.379595620005,53355.65839728001 2025-06-04,01:41:28.000,155,11079042,4125,0,1749001287,13211.648897219995,33581.528679120005,53355.686345760005 2025-06-04,01:41:29.000,155,11078915,4925,0,1749001288,13211.709524009995,28969.755211829994,53355.77717832001 2025-06-04,01:41:30.000,155,11079014,4365,0,1749001289,13211.7027877,29430.859952519997,53355.74922984001 2025-06-04,01:41:31.000,155,11078979,4885,0,1749001290,13211.71626031999,28969.748162699994,53355.805126800005 2025-06-04,01:41:32.000,155,11079058,4485,0,1749001291,13211.73646924999,28969.719966179997,53355.805126800005 2025-06-04,01:41:33.000,155,11078984,3845,0,1749001292,13211.78362342,30353.168121719995,53355.79115256 2025-06-04,01:41:34.000,155,11079080,4365,0,1749001293,13211.904877,27125.1318243,53355.93089496 2025-06-04,01:41:35.000,155,11079112,4445,0,1749001294,13211.81730496999,29892.162068849997,53355.868010879996 2025-06-04,01:41:36.000,155,11079000,4285,0,1749001295,13211.978976409991,29892.162068849997,53355.83307528 2025-06-04,01:41:37.000,155,11079066,4365,0,1749001296,13211.918349619991,32659.333295999997,53355.83307528 2025-06-04,01:41:38.000,155,11079075,4765,0,1749001297,13212.059812129992,26663.928395790004,53355.868010879996 2025-06-04,01:41:39.000,155,11079153,4445,0,1749001298,13212.106966300002,27125.251659510002,53355.91692072001 2025-06-04,01:41:40.000,155,11079197,4845,0,1749001299,13212.187802020002,26664.090525780004,53355.81211392 2025-06-04,01:41:41.000,155,11079076,3444,0,1749001300,13212.228219880002,25280.487289380006,53355.94486920001 2025-06-04,01:41:42.000,155,11079037,4925,0,1749001301,13212.322528219993,31275.779403509994,53355.76320408 2025-06-04,01:41:43.000,155,11079060,4525,0,1749001302,13212.376418699998,25280.54368242,53355.96583056001 2025-06-04,01:41:44.000,155,11079125,4725,0,1749001303,13212.450518109988,33581.810644319994,53355.88897224 2025-06-04,01:41:45.000,155,11079045,5044,0,1749001304,13212.538090139999,32659.488376859998,53355.9798048 2025-06-04,01:41:46.000,155,11079187,4085,0,1749001305,13212.517881209998,31737.152011140002,53355.86102376 2025-06-04,01:41:47.000,155,11079112,4205,0,1749001306,13212.645871099994,32659.523622509994,53355.93089496 2025-06-04,01:41:48.000,155,11078886,4525,0,1749001307,13212.618925859999,30353.654511689994,53355.94486920001 2025-06-04,01:41:49.000,155,11079145,4885,0,1749001308,13212.77386098999,27125.505428189994,53355.96583056001 2025-06-04,01:41:50.000,155,11079024,4365,0,1749001309,13212.83448777999,29431.29699858,53356.01474040001 2025-06-04,01:41:51.000,155,11079146,3525,0,1749001310,13212.90185088,29892.549771000005,53355.98679192 2025-06-04,01:41:52.000,155,11079188,4725,0,1749001311,13213.00289553,30814.808596290008,53356.01474040001 2025-06-04,01:41:53.000,155,11079078,3565,0,1749001312,13213.070258629996,29431.45912857,53356.140508560005 2025-06-04,01:41:54.000,155,11078856,4525,0,1749001313,13213.05678600999,29431.14896685,53356.1195472 2025-06-04,01:41:55.000,155,11079038,4405,0,1749001314,13213.08373125,32198.383636169994,53356.05666312 2025-06-04,01:41:56.000,155,11079077,4925,0,1749001315,13213.050049699996,30353.703855600004,53356.01474040001 2025-06-04,01:41:57.000,155,11079110,3605,0,1749001316,13213.151094349996,27586.645414529994,53356.035701759996 2025-06-04,01:41:58.000,155,11079000,4325,0,1749001317,13213.076994939991,31275.955631760007,53356.09858584 2025-06-04,01:41:59.000,155,11079230,4365,0,1749001318,13213.231930069996,30353.788445159997,53356.23134112001 2025-06-04,01:42:00.000,155,11079129,4725,0,1749001319,13213.164566970001,28970.100619200006,53356.049676 2025-06-04,01:42:01.000,155,11079124,4405,0,1749001320,13213.245402690001,28047.764253479996,53356.16845704 2025-06-04,01:42:02.000,155,11079095,4765,0,1749001321,13213.312765789997,26664.45003141,53356.308199440005 2025-06-04,01:42:03.000,155,11079045,5165,0,1749001322,13213.346447340002,29892.711900990005,53356.14749568 2025-06-04,01:42:04.000,155,11079057,4765,0,1749001323,13213.380128889992,30814.963677149994,53356.11256008001 2025-06-04,01:42:05.000,155,11078926,4365,0,1749001324,13213.460964609993,27125.681656440007,53356.224354 2025-06-04,01:42:06.000,155,11079106,4445,0,1749001325,13213.615899739998,32198.573962680006,53356.25230248001 2025-06-04,01:42:07.000,155,11079080,4405,0,1749001326,13213.710208079989,29892.859932720006,53356.08461160001 2025-06-04,01:42:08.000,155,11079021,3845,0,1749001327,13213.804516419994,32659.62935946,53356.33614792 2025-06-04,01:42:09.000,155,11079117,4605,0,1749001328,13213.878615829999,28509.087517199994,53356.25230248001 2025-06-04,01:42:10.000,155,11079076,4405,0,1749001329,13213.99313309999,28509.256696319993,53356.17544416 2025-06-04,01:42:11.000,155,11078916,4245,0,1749001330,13214.0604962,28970.34028962,53356.259289600006 2025-06-04,01:42:12.000,155,11079102,4325,0,1749001331,13214.15480453999,30815.168101920004,53356.238328240004 2025-06-04,01:42:13.000,155,11079180,4485,0,1749001332,13214.17501346999,28509.33423675,53356.31518656 2025-06-04,01:42:14.000,155,11079052,4245,0,1749001333,13214.296267049991,31276.286940870006,53356.30121232001 2025-06-04,01:42:15.000,155,11079046,4405,0,1749001334,13214.370366459996,23436.343242689996,53356.37807064001 2025-06-04,01:42:16.000,155,11079272,4045,0,1749001335,13214.444465870001,31276.308088260004,53356.426980480006 2025-06-04,01:42:17.000,155,11079153,3924,0,1749001336,13214.437729559992,28970.587009170005,53356.53178728 2025-06-04,01:42:18.000,155,11079016,4365,0,1749001337,13214.471411109997,32198.729043540006,53356.39204488 2025-06-04,01:42:19.000,155,11079077,4485,0,1749001338,13214.572455759997,30353.90123124,53356.51082592 2025-06-04,01:42:20.000,155,11079167,4845,0,1749001339,13214.579192069992,28970.438977440004,53356.39903200001 2025-06-04,01:42:21.000,155,11079252,4325,0,1749001340,13214.606137310002,25742.148911340002,53356.46191608 2025-06-04,01:42:22.000,155,11079113,4885,0,1749001341,13214.673500409997,27125.653459919995,53356.524800160005 2025-06-04,01:42:23.000,155,11079019,4085,0,1749001342,13214.579192069992,24358.609117109998,53356.6086456 2025-06-04,01:42:24.000,155,11078948,4205,0,1749001343,13214.693709339997,24819.86893866,53356.53178728 2025-06-04,01:42:25.000,155,11078984,4205,0,1749001344,13214.686973030002,28970.523566999997,53356.6086456 2025-06-04,01:42:26.000,155,11078970,4365,0,1749001345,13214.727390890002,30353.887132980002,53356.5038388 2025-06-04,01:42:27.000,155,11078989,4885,0,1749001346,13214.754336129998,25742.064321779995,53356.55973576 2025-06-04,01:42:28.000,155,11078825,4725,0,1749001347,13214.740863509993,29431.691749859994,53356.66454256001 2025-06-04,01:42:29.000,155,11079013,4885,0,1749001348,13214.862117089993,29431.684700729995,53356.594671360006 2025-06-04,01:42:30.000,155,11079007,4725,0,1749001349,13214.774545059998,32198.8136331,53356.6086456 2025-06-04,01:42:31.000,155,11078963,4845,0,1749001350,13214.727390890002,22975.111617660004,53356.68550392001 2025-06-04,01:42:32.000,155,11079156,4125,0,1749001351,13214.720654579993,29431.712897250007,53356.72742664 2025-06-04,01:42:33.000,155,11078942,4325,0,1749001352,13214.713918269998,32198.848878749995,53356.62261984 2025-06-04,01:42:34.000,155,11079087,4925,0,1749001353,13214.680236719993,34504.6545474,53356.76934936 2025-06-04,01:42:35.000,155,11079062,4445,0,1749001354,13214.686973030002,26664.76019313,53356.67152968 2025-06-04,01:42:36.000,155,11078948,4445,0,1749001355,13214.727390890002,25742.430876540006,53356.67152968 2025-06-04,01:42:37.000,155,11078999,4725,0,1749001356,13214.599400999992,30815.294986260007,53356.77633648 2025-06-04,01:42:38.000,155,11078977,4605,0,1749001357,13214.626346240002,30815.53465668,53356.692491040005 2025-06-04,01:42:39.000,155,11079023,4925,0,1749001358,13214.572455759997,29893.064357490002,53356.62261984 2025-06-04,01:42:40.000,155,11079059,4725,0,1749001359,13214.633082549997,30815.52055842,53356.65056832 2025-06-04,01:42:41.000,155,11079048,4245,0,1749001360,13214.585928380002,32199.053303520006,53356.67152968 2025-06-04,01:42:42.000,155,11078971,4645,0,1749001361,13214.579192069992,30354.359424690003,53356.71345240001 2025-06-04,01:42:43.000,155,11078908,4285,0,1749001362,13214.572455759997,29431.980764189997,53356.748388 2025-06-04,01:42:44.000,155,11079181,4845,0,1749001363,13214.484883730001,30354.197294700003,53356.73441376001 2025-06-04,01:42:45.000,155,11078934,3924,0,1749001364,13214.464674800001,27587.39262231,53356.692491040005 2025-06-04,01:42:46.000,155,11078952,4405,0,1749001365,13214.390575389996,28509.588005430007,53356.643581200005 2025-06-04,01:42:47.000,155,11079098,4205,0,1749001366,13214.383839080001,31738.033152389995,53356.73441376001 2025-06-04,01:42:48.000,155,11079177,4965,0,1749001367,13214.356893839991,34505.098642590005,53356.68550392001 2025-06-04,01:42:49.000,155,11078967,4605,0,1749001368,13214.30300336,34044.057344069995,53356.6785168 2025-06-04,01:42:50.000,155,11078939,4685,0,1749001369,13214.30300336,28509.65849673,53356.65056832 2025-06-04,01:42:51.000,155,11079025,4925,0,1749001370,13214.25584918999,26665.09855137,53356.62960696 2025-06-04,01:42:52.000,155,11079078,4285,0,1749001371,13214.24237657,28970.883072630008,53356.6086456 2025-06-04,01:42:53.000,155,11078906,4325,0,1749001372,13214.316475979991,29893.155996179994,53356.67152968 2025-06-04,01:42:54.000,155,11079104,4365,0,1749001373,13214.309739669996,28970.97471132,53356.77633648 2025-06-04,01:42:55.000,155,11078997,4805,0,1749001374,13214.316475979991,30815.71088493,53356.67152968 2025-06-04,01:42:56.000,155,11079153,4925,0,1749001375,13214.350157529996,27587.505408390003,53356.79031072 2025-06-04,01:42:57.000,155,11079185,4565,0,1749001376,13214.390575389996,29432.171090699994,53356.71345240001 2025-06-04,01:42:58.000,155,11079109,4525,0,1749001377,13214.397311699991,28048.758180810008,53356.75537512001 2025-06-04,01:42:59.000,155,11079000,4325,0,1749001378,13214.383839080001,33121.74917487,53356.77633648 2025-06-04,01:43:00.000,155,11079084,4405,0,1749001379,13214.370366459996,33121.72802748,53356.762362240006 2025-06-04,01:43:01.000,155,11079126,4405,0,1749001380,13214.397311699991,28509.961609320002,53356.77633648 2025-06-04,01:43:02.000,155,11079097,5005,0,1749001381,13214.444465870001,28509.99685497,53356.84620768 2025-06-04,01:43:03.000,155,11079038,4365,0,1749001382,13214.430993249996,26204.170038929995,53356.762362240006 2025-06-04,01:43:04.000,155,11079050,4125,0,1749001383,13214.491620039997,26665.302976139996,53356.83922056 2025-06-04,01:43:05.000,155,11079095,4925,0,1749001384,13214.464674800001,29893.755172229998,53356.76934936 2025-06-04,01:43:06.000,155,11079034,4205,0,1749001385,13214.491620039997,30354.831716400004,53356.8182592 2025-06-04,01:43:07.000,155,11079100,4445,0,1749001386,13214.410784319996,34505.65552386,53356.76934936 2025-06-04,01:43:08.000,155,11079064,4125,0,1749001387,13214.457938489992,28971.390609990005,53356.76934936 2025-06-04,01:43:09.000,155,11079105,4725,0,1749001388,13214.397311699991,28971.425855640002,53356.85319480001 2025-06-04,01:43:10.000,155,11079150,4285,0,1749001389,13214.404048010001,29432.622235019997,53356.80428496001 2025-06-04,01:43:11.000,155,11079001,4805,0,1749001390,13214.383839080001,34505.71896603001,53356.88114328001 2025-06-04,01:43:12.000,155,11078933,4885,0,1749001391,13214.437729559992,30816.232520549995,53356.930053120006 2025-06-04,01:43:13.000,155,11079011,5085,0,1749001392,13214.404048010001,24820.933357290007,53356.9580016 2025-06-04,01:43:14.000,155,11079104,4325,0,1749001393,13214.383839080001,29893.987793520006,53356.94402736 2025-06-04,01:43:15.000,155,11079070,4405,0,1749001394,13214.390575389996,30816.415797930007,53356.978962960005 2025-06-04,01:43:16.000,155,11079034,4285,0,1749001395,13214.34342122,28971.60913302,53357.01389856 2025-06-04,01:43:17.000,155,11079083,4885,0,1749001396,13214.276058119991,29432.76321762,53356.978962960005 2025-06-04,01:43:18.000,155,11078933,4925,0,1749001397,13214.34342122,30816.31711011,53356.9929372 2025-06-04,01:43:19.000,155,11079040,4325,0,1749001398,13214.309739669996,33122.270810489994,53357.05582128 2025-06-04,01:43:20.000,155,11079069,4885,0,1749001399,13214.28279443,28049.17407948,53357.04883416001 2025-06-04,01:43:21.000,155,11079024,4645,0,1749001400,13214.24237657,35428.125823049995,53357.16062808 2025-06-04,01:43:22.000,155,11079116,4405,0,1749001401,13214.23564025999,31277.386605149994,53357.146653840005 2025-06-04,01:43:23.000,155,11078983,4045,0,1749001402,13214.13459560999,26665.535597430004,53357.11171824 2025-06-04,01:43:24.000,155,11079014,4405,0,1749001403,13214.067232509995,29432.791414139996,53357.146653840005 2025-06-04,01:43:25.000,155,11078975,4725,0,1749001404,13214.026814649995,31738.554788010006,53357.10473112 2025-06-04,01:43:26.000,155,11079040,4285,0,1749001405,13213.93924262,30816.15498012,53357.195563680005 2025-06-04,01:43:27.000,155,11079034,4285,0,1749001406,13213.925769999994,27126.71787855,53357.244473520004 2025-06-04,01:43:28.000,155,11079141,4525,0,1749001407,13213.844934279994,30816.260717070007,53357.1326796 2025-06-04,01:43:29.000,155,11078893,4965,0,1749001408,13213.750625939989,32199.814609559995,53357.146653840005 2025-06-04,01:43:30.000,155,11079046,4445,0,1749001409,13213.649581289988,30816.19022577,53357.15364096 2025-06-04,01:43:31.000,155,11079070,4645,0,1749001410,13213.595690809998,27587.949503580006,53357.18158944 2025-06-04,01:43:32.000,155,11079036,4325,0,1749001411,13213.535064019998,32199.800511299996,53357.11870536001 2025-06-04,01:43:33.000,155,11078971,4765,0,1749001412,13213.514855089998,28971.4399539,53357.076782640004 2025-06-04,01:43:34.000,155,11078984,4245,0,1749001413,13213.353183649997,30354.944502479993,53357.08376976 2025-06-04,01:43:35.000,155,11079080,4365,0,1749001414,13213.279084239992,28971.524543460007,53357.02088568001 2025-06-04,01:43:36.000,155,11079069,4605,0,1749001415,13213.225193760001,29432.657480669994,53357.03485992 2025-06-04,01:43:37.000,155,11079089,4725,0,1749001416,13213.151094349996,28049.117686440004,53357.027872800005 2025-06-04,01:43:38.000,155,11079056,4445,0,1749001417,13213.06352232,28510.30701669,53356.98595008 2025-06-04,01:43:39.000,155,11079059,4965,0,1749001418,13212.96247767,27126.682632900003,53356.98595008 2025-06-04,01:43:40.000,155,11079052,4285,0,1749001419,13212.90185088,30816.211373159997,53356.9929372 2025-06-04,01:43:41.000,155,11079087,4765,0,1749001420,13212.84122409,31738.533640620008,53356.9929372 2025-06-04,01:43:42.000,155,11079078,4405,0,1749001421,13212.73344312999,27587.87901228,53356.93704024 2025-06-04,01:43:43.000,155,11079109,4925,0,1749001422,13212.618925859999,28049.075391659993,53356.96498872 2025-06-04,01:43:44.000,155,11079044,4205,0,1749001423,13212.538090139999,31277.386605149994,53356.89511752 2025-06-04,01:43:45.000,155,11079098,4645,0,1749001424,13212.524617519994,32199.75116739,53356.83922056 2025-06-04,01:43:46.000,155,11079075,4845,0,1749001425,13212.443781799993,30816.16907838,53356.930053120006 2025-06-04,01:43:47.000,155,11079088,4365,0,1749001426,13212.322528219993,30354.958600740007,53356.89511752 2025-06-04,01:43:48.000,155,11079114,4325,0,1749001427,13212.234956189997,30816.15498012,53356.748388 2025-06-04,01:43:49.000,155,11078987,4525,0,1749001428,13212.140647849992,29893.917302219998,53356.8182592 2025-06-04,01:43:50.000,155,11079142,4645,0,1749001429,13212.073284749997,29893.959596999994,53356.84620768 2025-06-04,01:43:51.000,155,11079025,5005,0,1749001430,13211.999185339992,29432.5940385,53356.76934936 2025-06-04,01:43:52.000,155,11079036,4325,0,1749001431,13211.972240099996,30355.007944650002,53356.75537512001 2025-06-04,01:43:53.000,155,11079042,3645,0,1749001432,13211.931822239996,30355.05023943,53356.78332360001 2025-06-04,01:43:54.000,155,11079008,4325,0,1749001433,13211.86445914,27587.886061409998,53356.706465279996 2025-06-04,01:43:55.000,155,11079052,4445,0,1749001434,13211.81730496999,25743.156936929998,53356.79031072 2025-06-04,01:43:56.000,155,11079061,4885,0,1749001435,13211.810568659996,31277.393654280007,53356.73441376001 2025-06-04,01:43:57.000,155,11079083,4925,0,1749001436,13211.83751389999,27587.928356189994,53356.692491040005 2025-06-04,01:43:58.000,155,11079010,4325,0,1749001437,13211.857722829991,27587.85786489,53356.741400880004 2025-06-04,01:43:59.000,155,11079057,4965,0,1749001438,13211.74320556,33122.136877020006,53356.60165848 2025-06-04,01:44:00.000,155,11079032,4405,0,1749001439,13211.75667817999,29432.664529800008,53356.68550392001 2025-06-04,01:44:01.000,155,11079168,4245,0,1749001440,13211.73646924999,27126.70378029,53356.60165848 2025-06-04,01:44:02.000,155,11079029,4845,0,1749001441,13211.67584245999,27587.942454450007,53356.58768424001 2025-06-04,01:44:03.000,155,11079008,3605,0,1749001442,13211.66236984,31738.568886270004,53356.55973576 2025-06-04,01:44:04.000,155,11079050,4445,0,1749001443,13211.67584245999,32199.737069130002,53356.55274864 2025-06-04,01:44:05.000,155,11079013,4885,0,1749001444,13211.64216091,27587.85786489,53356.538774399996 2025-06-04,01:44:06.000,155,11079038,4405,0,1749001445,13211.59500673999,30354.944502479993,53356.5038388 2025-06-04,01:44:07.000,155,11079108,4205,0,1749001446,13211.64216091,31277.259720810005,53356.55274864 2025-06-04,01:44:08.000,155,11079139,4765,0,1749001447,13211.65563352999,29893.769270489996,53356.48986456 2025-06-04,01:44:09.000,155,11079073,4805,0,1749001448,13211.648897219995,33583.241617709995,53356.4339676 2025-06-04,01:44:10.000,155,11079047,4605,0,1749001449,13211.669106149995,28510.166034089998,53356.475890320005 2025-06-04,01:44:11.000,155,11079006,4325,0,1749001450,13211.7027877,28510.180132349997,53356.46890320001 2025-06-04,01:44:12.000,155,11079042,4285,0,1749001451,13211.72299663,33583.20637206,53356.46890320001 2025-06-04,01:44:13.000,155,11078984,4365,0,1749001452,13211.73646924999,26665.465106129996,53356.39204488 2025-06-04,01:44:14.000,155,11079002,4565,0,1749001453,13211.71626031999,26204.28987414,53356.44794184001 2025-06-04,01:44:15.000,155,11079107,5005,0,1749001454,13211.790359729996,34044.47324274,53356.48287744 2025-06-04,01:44:16.000,155,11079044,4125,0,1749001455,13211.77688710999,28049.01194949,53356.45492896 2025-06-04,01:44:17.000,155,11079071,4805,0,1749001456,13211.770150799995,32660.707876350003,53356.4339676 2025-06-04,01:44:18.000,155,11079104,4285,0,1749001457,13211.80383235,28971.193234349994,53356.37807064001 2025-06-04,01:44:19.000,155,11079116,4245,0,1749001458,13211.810568659996,33583.086536849994,53356.32217368 2025-06-04,01:44:20.000,155,11079045,4725,0,1749001459,13211.850986519996,30354.768274229995,53356.46890320001 2025-06-04,01:44:21.000,155,11079094,4285,0,1749001460,13211.891404379996,28510.081444530006,53356.357109280005 2025-06-04,01:44:22.000,155,11079121,4765,0,1749001461,13211.84425021,29432.467154159996,53356.32217368 2025-06-04,01:44:23.000,155,11079058,4325,0,1749001462,13211.918349619991,32660.700827220004,53356.37807064001 2025-06-04,01:44:24.000,155,11079080,4365,0,1749001463,13211.992449029996,26665.387565700003,53356.44794184001 2025-06-04,01:44:25.000,155,11079003,4845,0,1749001464,13212.059812129992,31277.111689080004,53356.3640964 2025-06-04,01:44:26.000,155,11079055,4845,0,1749001465,13212.086757370002,30815.85891666,53356.406019120004 2025-06-04,01:44:27.000,155,11079097,4605,0,1749001466,13212.181065709992,34505.4299517,53356.39903200001 2025-06-04,01:44:28.000,155,11079076,4285,0,1749001467,13212.187802020002,34966.520594129994,53356.39903200001 2025-06-04,01:44:29.000,155,11079049,4805,0,1749001468,13212.221483569992,30815.957604480005,53356.39204488 2025-06-04,01:44:30.000,155,11079009,4765,0,1749001469,13212.302319289993,29432.340269819993,53356.45492896 2025-06-04,01:44:31.000,155,11079179,4565,0,1749001470,13212.396627629998,27587.589997949995,53356.45492896 2025-06-04,01:44:32.000,155,11079083,4805,0,1749001471,13212.410100249988,29893.445010509997,53356.406019120004 2025-06-04,01:44:33.000,155,11079055,4805,0,1749001472,13212.457254419998,29432.290925909998,53356.371083519996 2025-06-04,01:44:34.000,155,11079139,4765,0,1749001473,13212.511144899989,32199.328219589996,53356.39204488 2025-06-04,01:44:35.000,155,11079081,4805,0,1749001474,13212.524617519994,31276.900215179994,53356.48986456 2025-06-04,01:44:36.000,155,11079019,4965,0,1749001475,13212.625662169994,29432.220434610004,53356.44095472 2025-06-04,01:44:37.000,155,11078952,3085,0,1749001476,13212.666080029994,31738.047250649994,53356.426980480006 2025-06-04,01:44:38.000,155,11079060,4165,0,1749001477,13212.767124679995,29893.360420950004,53356.4339676 2025-06-04,01:44:39.000,155,11079000,4245,0,1749001478,13212.827751469995,28048.567854299996,53356.524800160005 2025-06-04,01:44:40.000,155,11079088,4325,0,1749001479,13212.868169329995,28971.12274305,53356.53178728 2025-06-04,01:44:41.000,155,11079066,4445,0,1749001480,13213.04331339,28970.939465670002,53356.54576152001 2025-06-04,01:44:42.000,155,11079136,4205,0,1749001481,13213.164566970001,29432.11469766,53356.594671360006 2025-06-04,01:44:43.000,155,11079111,4205,0,1749001482,13213.218457449992,29432.065353750004,53356.55274864 2025-06-04,01:44:44.000,155,11079210,4165,0,1749001483,13213.346447340002,28509.6514476,53356.58069712 2025-06-04,01:44:45.000,155,11079058,4325,0,1749001484,13213.514855089998,31276.85087127,53356.66454256001 2025-06-04,01:44:46.000,155,11079097,4725,0,1749001485,13213.582218189993,31276.801527360003,53356.62261984 2025-06-04,01:44:47.000,155,11079188,4325,0,1749001486,13213.770834869989,28048.448019090007,53356.762362240006 2025-06-04,01:44:48.000,155,11079014,4485,0,1749001487,13213.824725349994,32199.046254390007,53356.741400880004 2025-06-04,01:44:49.000,155,11079087,4765,0,1749001488,13213.986396789995,34504.90126694999,53356.72043952 2025-06-04,01:44:50.000,155,11079023,4845,0,1749001489,13214.0604962,32199.046254390007,53356.79729784 2025-06-04,01:44:51.000,155,11079204,4485,0,1749001490,13214.276058119991,28509.736037159993,53356.78332360001 2025-06-04,01:44:52.000,155,11079132,4485,0,1749001491,13214.363630150001,31737.892169789993,53356.930053120006 2025-06-04,01:44:53.000,155,11079234,4645,0,1749001492,13214.525301590002,26664.92232312,53356.91607888 2025-06-04,01:44:54.000,155,11079011,3485,0,1749001493,13214.592664689997,26203.711845480007,53357.02088568001 2025-06-04,01:44:55.000,155,11079029,4805,0,1749001494,13214.761072439993,27587.265737969996,53357.06979552001 2025-06-04,01:44:56.000,155,11079104,3444,0,1749001495,13214.868853399988,29893.08550488,53357.03485992 2025-06-04,01:44:57.000,155,11079253,4845,0,1749001496,13215.017052219999,27126.23853771,53357.11171824 2025-06-04,01:44:58.000,155,11078912,4325,0,1749001497,13215.037261149999,29432.12174679,53357.12569248 2025-06-04,01:44:59.000,155,11078991,4645,0,1749001498,13215.205668899995,28970.97471132,53357.11870536001 2025-06-04,01:45:00.000,155,11079126,4645,0,1749001499,13215.286504619995,27126.344274660005,53357.2025508 2025-06-04,01:45:01.000,155,11079071,4605,0,1749001500,13215.36060403,28509.785381070003,53357.13966672001 2025-06-04,01:45:02.000,155,11079133,4645,0,1749001501,13215.3403951,29432.09355027,53357.38421592001 2025-06-04,01:45:03.000,155,11079200,3645,0,1749001502,13215.468384989996,28048.765229940007,53357.363254560005 2025-06-04,01:45:04.000,155,11079126,4365,0,1749001503,13215.555957019991,25281.756132780007,53357.244473520004 2025-06-04,01:45:05.000,155,11079105,4845,0,1749001504,13215.650265359996,30815.816621880003,53357.461074240004 2025-06-04,01:45:06.000,155,11078907,4685,0,1749001505,13215.717628459992,33121.73507661,53357.40517728001 2025-06-04,01:45:07.000,155,11079197,4765,0,1749001506,13215.784991560002,27587.667538380003,53357.3422932 2025-06-04,01:45:08.000,155,11079068,4405,0,1749001507,13215.886036210002,27587.829668370003,53357.5868424 2025-06-04,01:45:09.000,155,11078977,4805,0,1749001508,13215.946663000002,26665.373467440004,53357.57286816001 2025-06-04,01:45:10.000,155,11079033,4965,0,1749001509,13216.020762409993,31277.238573420007,53357.5868424 2025-06-04,01:45:11.000,155,11078975,5044,0,1749001510,13216.088125509988,29893.691730060003,53357.5868424 2025-06-04,01:45:12.000,155,11079016,4405,0,1749001511,13216.243060639994,28049.15293209,53357.55889392 2025-06-04,01:45:13.000,155,11079050,3565,0,1749001512,13216.317160049999,32660.827711560007,53357.63575224 2025-06-04,01:45:14.000,155,11078979,4805,0,1749001513,13216.41146838999,30816.260717070007,53357.698636320005 2025-06-04,01:45:15.000,155,11078867,4805,0,1749001514,13216.47883149,24820.806472950004,53357.63575224 2025-06-04,01:45:16.000,155,11079279,4765,0,1749001515,13216.55293089999,31277.562833400007,53357.817417360005 2025-06-04,01:45:17.000,155,11079239,4845,0,1749001516,13216.734811269991,25743.2908704,53357.87331432 2025-06-04,01:45:18.000,155,11078902,4325,0,1749001517,13216.775229129991,31738.75921278,53357.817417360005 2025-06-04,01:45:19.000,155,11078902,4285,0,1749001518,13216.916691639992,29894.114677859994,53357.866327200005 2025-06-04,01:45:20.000,155,11078929,4725,0,1749001519,13216.876273779992,26665.986741750006,53358.01305672 2025-06-04,01:45:21.000,155,11079014,4365,0,1749001520,13216.997527359992,28510.722915360006,53357.87331432 2025-06-04,01:45:22.000,155,11079134,4245,0,1749001521,13217.213089279998,29894.340250020003,53357.94318552 2025-06-04,01:45:23.000,155,11079415,4845,0,1749001522,13217.125517250002,36350.85694005,53357.85934008001 2025-06-04,01:45:24.000,155,11078888,3444,0,1749001523,13217.361288099994,24821.15892945,53358.082927920004 2025-06-04,01:45:25.000,155,11078728,4485,0,1749001524,13217.428651199989,29894.290906110007,53358.034018080005 2025-06-04,01:45:26.000,155,11079040,4445,0,1749001525,13217.435387509999,23898.857809380002,53358.2855544 2025-06-04,01:45:27.000,155,11078810,4285,0,1749001526,13217.496014299999,28049.66046945,53358.09690216001 2025-06-04,01:45:28.000,155,11079023,4685,0,1749001527,13217.77220300999,32661.38459283,53358.034018080005 2025-06-04,01:45:29.000,155,11078929,4605,0,1749001528,13217.87998397,25743.75611298,53358.131837760004 2025-06-04,01:45:30.000,155,11078906,4125,0,1749001529,13217.994501239991,33584.242594170006,53358.29254152001 2025-06-04,01:45:31.000,155,11079156,4485,0,1749001530,13218.068600649996,28972.25765298,53358.369399840005 2025-06-04,01:45:32.000,155,11079120,4445,0,1749001531,13217.947347069996,31278.331188569995,53358.43228392001 2025-06-04,01:45:33.000,155,11078827,4925,0,1749001532,13217.967555999996,24821.772203760003,53358.51612936 2025-06-04,01:45:34.000,155,11079102,4365,0,1749001533,13218.189854229997,31739.682648810005,53358.33446424 2025-06-04,01:45:35.000,155,11078839,4845,0,1749001534,13218.230272089997,30817.155956579998,53358.55805208001 2025-06-04,01:45:36.000,155,11078900,3485,0,1749001535,13218.203326850002,32201.231484689997,53358.53010360001 2025-06-04,01:45:37.000,155,11079050,4525,0,1749001536,13218.277426259992,29434.053208409998,53358.52311648 2025-06-04,01:45:38.000,155,11079159,4845,0,1749001537,13218.405416150003,29895.355324739998,53358.634910400004 2025-06-04,01:45:39.000,155,11078985,4805,0,1749001538,13218.486251869988,29434.081404929995,53358.586000560004 2025-06-04,01:45:40.000,155,11079070,4325,0,1749001539,13218.526669729988,32201.37246729,53358.71875584 2025-06-04,01:45:41.000,155,11078990,4365,0,1749001540,13218.540142349993,32662.526551889998,53358.64888464001 2025-06-04,01:45:42.000,155,11079141,4965,0,1749001541,13218.647923309989,28511.780284859997,53358.64189752 2025-06-04,01:45:43.000,155,11079127,4845,0,1749001542,13218.681604859994,30356.671539329996,53358.79561416001 2025-06-04,01:45:44.000,155,11079061,4925,0,1749001543,13218.668132239989,30356.509409339997,53358.73273008 2025-06-04,01:45:45.000,155,11079096,3765,0,1749001544,13218.76917688999,29434.18714188,53358.78862704 2025-06-04,01:45:46.000,155,11079097,4765,0,1749001545,13218.83653999,27589.528508699994,53358.991253520006 2025-06-04,01:45:47.000,155,11079155,4725,0,1749001546,13218.782649509994,27128.31098193,53358.88644672 2025-06-04,01:45:48.000,155,11079016,4365,0,1749001547,13218.91063939999,27589.47211566,53358.84452400001 2025-06-04,01:45:49.000,155,11079083,4845,0,1749001548,13218.93084832999,24822.413674590003,53358.9493308 2025-06-04,01:45:50.000,155,11079135,4845,0,1749001549,13218.91737571,27589.514410439995,53359.04715048 2025-06-04,01:45:51.000,155,11079004,4325,0,1749001550,13218.89043046999,28973.082401189997,53359.040163360005 2025-06-04,01:45:52.000,155,11078997,4965,0,1749001551,13218.91737571,31279.113641999997,53359.07509896 2025-06-04,01:45:53.000,155,11079022,4165,0,1749001552,13218.883694159995,30356.62219542,53359.13099592001 2025-06-04,01:45:54.000,155,11079027,4565,0,1749001553,13218.89043046999,30817.874967840005,53359.17291864 2025-06-04,01:45:55.000,155,11079091,4685,0,1749001554,13218.89043046999,31740.22543182,53359.09606032 2025-06-04,01:45:56.000,155,11079049,5165,0,1749001555,13218.87695785,30356.62924455,53359.09606032 2025-06-04,01:45:57.000,155,11078787,4765,0,1749001556,13218.843276299995,33123.8004717,53359.14497016 2025-06-04,01:45:58.000,155,11079003,4725,0,1749001557,13218.82980367999,28972.997811630004,53359.207854240005 2025-06-04,01:45:59.000,155,11079166,4325,0,1749001558,13218.81633106,28050.633249389997,53359.19388 2025-06-04,01:46:00.000,155,11079049,5005,0,1749001559,13218.782649509994,31740.22543182,53359.16593152 2025-06-04,01:46:01.000,155,11079162,3605,0,1749001560,13218.823067369995,35891.035141019995,53359.207854240005 2025-06-04,01:46:02.000,155,11078969,5044,0,1749001561,13218.802858439994,30817.910213490002,53359.277725440006 2025-06-04,01:46:03.000,155,11079083,4245,0,1749001562,13218.715286409999,28050.77423199,53359.20086712001 2025-06-04,01:46:04.000,155,11079169,5205,0,1749001563,13218.72875902999,26206.059205769998,53359.326635280006 2025-06-04,01:46:05.000,155,11079104,4445,0,1749001564,13218.742231649994,27589.570803480005,53359.27073832001 2025-06-04,01:46:06.000,155,11079094,4565,0,1749001565,13218.674868549999,25283.518415280007,53359.34759664001 2025-06-04,01:46:07.000,155,11078978,4405,0,1749001566,13218.68834116999,31279.050199830002,53359.39650648001 2025-06-04,01:46:08.000,155,11079074,4405,0,1749001567,13218.722022719994,34046.25667263,53359.41048072 2025-06-04,01:46:09.000,155,11079064,4365,0,1749001568,13218.701813789994,30817.75513263,53359.375545120005 2025-06-04,01:46:10.000,155,11079086,4765,0,1749001569,13218.762440579994,27589.415722620004,53359.38253224 2025-06-04,01:46:11.000,155,11078965,3845,0,1749001570,13218.70855009999,25744.679549010005,53359.4034936 2025-06-04,01:46:12.000,155,11079035,4765,0,1749001571,13218.668132239989,29895.411717780007,53359.494326160006 2025-06-04,01:46:13.000,155,11079096,4485,0,1749001572,13218.75570427,31740.091498349997,53359.41746784001 2025-06-04,01:46:14.000,155,11079038,4365,0,1749001573,13218.742231649994,29434.144847100004,53359.424454960004 2025-06-04,01:46:15.000,155,11079071,4645,0,1749001574,13218.74896795999,29434.123699710006,53359.41746784001 2025-06-04,01:46:16.000,155,11079178,4325,0,1749001575,13218.802858439994,26666.952472560006,53359.45939056 2025-06-04,01:46:17.000,155,11078781,4725,0,1749001576,13218.695077479999,28511.829628770007,53359.46637768001 2025-06-04,01:46:18.000,155,11078817,4605,0,1749001577,13218.74896795999,30356.48121282,53359.43842920001 2025-06-04,01:46:19.000,155,11079099,4685,0,1749001578,13218.74896795999,28050.534561570006,53359.48733904001 2025-06-04,01:46:20.000,155,11079143,5005,0,1749001579,13218.762440579994,28972.976664240006,53359.55022312 2025-06-04,01:46:21.000,155,11079095,4885,0,1749001580,13218.75570427,29434.116650580007,53359.50131328 2025-06-04,01:46:22.000,155,11078939,4765,0,1749001581,13218.681604859994,29895.298931700003,53359.51528752001 2025-06-04,01:46:23.000,155,11078916,4645,0,1749001582,13218.681604859994,29434.151896230003,53359.62708144 2025-06-04,01:46:24.000,155,11079087,5285,0,1749001583,13218.681604859994,33584.898163260004,53359.55721024 2025-06-04,01:46:25.000,155,11079062,4285,0,1749001584,13218.668132239989,30817.712837850006,53359.5781716 2025-06-04,01:46:26.000,155,11079067,4845,0,1749001585,13218.668132239989,28972.934369459996,53359.50131328 2025-06-04,01:46:27.000,155,11079094,4485,0,1749001586,13218.560351279993,27589.584901740003,53359.62009432 2025-06-04,01:46:28.000,155,11079075,4605,0,1749001587,13218.641186999994,33123.67358736,53359.52926176 2025-06-04,01:46:29.000,155,11079233,4445,0,1749001588,13218.573823899998,25283.490218759995,53359.58515872001 2025-06-04,01:46:30.000,155,11079243,4885,0,1749001589,13218.600769139994,24822.30088851,53359.62009432 2025-06-04,01:46:31.000,155,11079230,4725,0,1749001590,13218.513197109998,23899.929277140007,53359.46637768001 2025-06-04,01:46:32.000,155,11079063,4805,0,1749001591,13218.533406039998,29434.229436659996,53359.70393976001 2025-06-04,01:46:33.000,155,11079034,3845,0,1749001592,13218.513197109998,31279.155936780007,53359.592145840004 2025-06-04,01:46:34.000,155,11079284,4205,0,1749001593,13218.391943529998,28972.87092729,53359.717914 2025-06-04,01:46:35.000,155,11079175,4605,0,1749001594,13218.378470909993,30817.733985240004,53359.57118448 2025-06-04,01:46:36.000,155,11079077,4645,0,1749001595,13218.344789360002,31740.140842260007,53359.6480428 2025-06-04,01:46:37.000,155,11079036,4485,0,1749001596,13218.358261979993,26205.87592839,53359.65502992001 2025-06-04,01:46:38.000,155,11079117,4765,0,1749001597,13218.250481019997,28972.990762500005,53359.75284960001 2025-06-04,01:46:39.000,155,11079059,4965,0,1749001598,13218.216799469992,31740.161989650005,53359.68297840001 2025-06-04,01:46:40.000,155,11078986,4645,0,1749001599,13218.189854229997,29434.158945360003,53359.74586248 2025-06-04,01:46:41.000,155,11078884,4365,0,1749001600,13218.088809579996,27589.415722620004,53359.55721024 2025-06-04,01:46:42.000,155,11079047,4805,0,1749001601,13218.034919099991,25744.72889292,53359.60612008001 2025-06-04,01:46:43.000,155,11078803,4245,0,1749001602,13218.021446480001,30356.657441069998,53359.56419736001 2025-06-04,01:46:44.000,155,11078982,4645,0,1749001603,13217.886720279996,26205.72789666,53359.59913296 2025-06-04,01:46:45.000,155,11079068,4045,0,1749001604,13217.87324765999,29895.277784310005,53359.613107200006 2025-06-04,01:46:46.000,155,11079100,3485,0,1749001605,13217.745257769995,23899.872884099997,53359.52227464 2025-06-04,01:46:47.000,155,11079065,4965,0,1749001606,13217.67115835999,29895.376472129996,53359.55721024 2025-06-04,01:46:48.000,155,11079129,4685,0,1749001607,13217.59705895,28511.716842690003,53359.592145840004 2025-06-04,01:46:49.000,155,11079020,4445,0,1749001608,13217.46906905999,26205.777240569994,53359.543236000005 2025-06-04,01:46:50.000,155,11079055,4805,0,1749001609,13217.394969649999,27589.253592630004,53359.5083004 2025-06-04,01:46:51.000,155,11079017,4725,0,1749001610,13217.361288099994,26666.917226909994,53359.48733904001 2025-06-04,01:46:52.000,155,11079040,3525,0,1749001611,13217.260243449993,28050.407677230003,53359.641055680004 2025-06-04,01:46:53.000,155,11079052,3645,0,1749001612,13217.091835699997,30356.361377609996,53359.51528752001 2025-06-04,01:46:54.000,155,11079025,4605,0,1749001613,13217.058154149992,27127.97967282,53359.613107200006 2025-06-04,01:46:55.000,155,11079054,4365,0,1749001614,13216.943636880002,33123.525555629996,53359.55721024 2025-06-04,01:46:56.000,155,11079132,4445,0,1749001615,13216.835855919991,26666.762146049994,53359.473364800004 2025-06-04,01:46:57.000,155,11079089,4805,0,1749001616,13216.728074959996,33123.433916940005,53359.43842920001 2025-06-04,01:46:58.000,155,11079084,4045,0,1749001617,13216.627030309995,33123.264737820005,53359.5083004 2025-06-04,01:46:59.000,155,11079053,4805,0,1749001618,13216.55293089999,29433.820587120004,53359.45240344 2025-06-04,01:47:00.000,155,11078974,4365,0,1749001619,13216.49230410999,27127.85278848,53359.48035192 2025-06-04,01:47:01.000,155,11079058,4405,0,1749001620,13216.364314219994,26666.54362302,53359.3336224 2025-06-04,01:47:02.000,155,11079139,4805,0,1749001621,13216.263269569994,29894.960573460005,53359.28471256 2025-06-04,01:47:03.000,155,11078993,4925,0,1749001622,13216.229588019989,33123.25063956001,53359.424454960004 2025-06-04,01:47:04.000,155,11079119,4765,0,1749001623,13216.054443959998,31739.73904185,53359.31266104 2025-06-04,01:47:05.000,155,11079000,4325,0,1749001624,13216.054443959998,30817.254644400004,53359.256764080004 2025-06-04,01:47:06.000,155,11078971,4965,0,1749001625,13215.966871930003,28050.055220730006,53359.24278984 2025-06-04,01:47:07.000,155,11078977,4805,0,1749001626,13215.892772519997,27127.570823279995,53359.24977696001 2025-06-04,01:47:08.000,155,11079017,4805,0,1749001627,13215.852354659997,30355.910233290007,53359.256764080004 2025-06-04,01:47:09.000,155,11079145,4765,0,1749001628,13215.784991560002,29894.777296080007,53359.15195728001 2025-06-04,01:47:10.000,155,11079150,4285,0,1749001629,13215.764782630002,26205.135769739994,53359.11702168 2025-06-04,01:47:11.000,155,11079174,4325,0,1749001630,13215.616583809991,31278.204304230007,53359.16593152 2025-06-04,01:47:12.000,155,11079145,4925,0,1749001631,13215.596374879991,30355.769250690006,53359.04715048 2025-06-04,01:47:13.000,155,11079086,4365,0,1749001632,13215.50206654,35428.80253953001,53359.01221488001 2025-06-04,01:47:14.000,155,11079085,4805,0,1749001633,13215.488593919996,28049.64637119,53359.137983040004 2025-06-04,01:47:15.000,155,11079041,4685,0,1749001634,13215.387549269995,29433.320098890006,53358.97727928 2025-06-04,01:47:16.000,155,11079161,4605,0,1749001635,13215.36060403,30816.79645095,53358.872472480005 2025-06-04,01:47:17.000,155,11078872,4085,0,1749001636,13215.29997724,35428.513525200004,53359.04715048 2025-06-04,01:47:18.000,155,11079383,4685,0,1749001637,13215.13156948999,31277.999879459996,53358.92836944 2025-06-04,01:47:19.000,155,11078947,4845,0,1749001638,13215.17198734999,28049.66046945,53358.88644672 2025-06-04,01:47:20.000,155,11078851,4925,0,1749001639,13215.05073376999,35428.668606060004,53358.78862704 2025-06-04,01:47:21.000,155,11079169,5085,0,1749001640,13215.010315909989,33583.59407421001,53358.78163992 2025-06-04,01:47:22.000,155,11079059,5125,0,1749001641,13214.916007569998,35889.81564153,53358.86548536001 2025-06-04,01:47:23.000,155,11078791,3965,0,1749001642,13214.835171849998,29894.22746394,53358.774652800006 2025-06-04,01:47:24.000,155,11078785,4805,0,1749001643,13214.814962919998,32199.990837809994,53358.83753688 2025-06-04,01:47:25.000,155,11079167,4965,0,1749001644,13214.673500409997,34505.993882099996,53358.69779448001 2025-06-04,01:47:26.000,155,11078950,4325,0,1749001645,13214.814962919998,30816.458092710003,53358.54407784 2025-06-04,01:47:27.000,155,11079006,4485,0,1749001646,13214.747599820003,34044.64242186,53358.634910400004 2025-06-04,01:47:28.000,155,11078922,4685,0,1749001647,13214.552246829997,32200.216409970002,53358.62792328001 2025-06-04,01:47:29.000,155,11079222,4405,0,1749001648,13214.498356349992,29894.086481339997,53358.439271040006 2025-06-04,01:47:30.000,155,11079101,4725,0,1749001649,13214.606137310002,30355.071386819996,53358.57901344001 2025-06-04,01:47:31.000,155,11079079,4925,0,1749001650,13214.505092660002,22514.916214740006,53358.5650392 2025-06-04,01:47:32.000,155,11079194,4565,0,1749001651,13214.316475979991,32199.659528699995,53358.495168 2025-06-04,01:47:33.000,155,11079249,5245,0,1749001652,13214.34342122,31738.406756280005,53358.47420664 2025-06-04,01:47:34.000,155,11078959,4965,0,1749001653,13214.32321229,31738.519542359994,53358.38337408 2025-06-04,01:47:35.000,155,11079223,4805,0,1749001654,13214.28279443,28971.46110129,53358.488180880006 2025-06-04,01:47:36.000,155,11079166,4165,0,1749001655,13214.28279443,31277.196278639996,53358.45324528 2025-06-04,01:47:37.000,155,11079089,4725,0,1749001656,13214.289530739996,29893.71287745,53358.38337408 2025-06-04,01:47:38.000,155,11079003,4965,0,1749001657,13214.296267049991,33121.840813560004,53358.36241272001 2025-06-04,01:47:39.000,155,11078922,4325,0,1749001658,13214.2625855,36811.292013390004,53358.3554256 2025-06-04,01:47:40.000,155,11079092,4285,0,1749001659,13214.289530739996,27587.449015349994,53358.22965744 2025-06-04,01:47:41.000,155,11078904,4405,0,1749001660,13214.28279443,31276.99185387,53358.29254152001 2025-06-04,01:47:42.000,155,11079095,4925,0,1749001661,13214.249112879996,28509.721938899995,53358.34843848 2025-06-04,01:47:43.000,155,11079065,4885,0,1749001662,13214.269321809996,28970.904220020006,53358.320490000006 2025-06-04,01:47:44.000,155,11079053,4685,0,1749001663,13214.25584918999,29893.437961379997,53358.2156832 2025-06-04,01:47:45.000,155,11078997,4645,0,1749001664,13214.24237657,25281.49531497,53358.18773472 2025-06-04,01:47:46.000,155,11079030,4125,0,1749001665,13214.276058119991,26203.94446677,53358.15978624 2025-06-04,01:47:47.000,155,11079057,5165,0,1749001666,13214.289530739996,31276.970706480002,53358.22267032001 2025-06-04,01:47:48.000,155,11079033,4645,0,1749001667,13214.249112879996,26203.9515159,53358.16677336 2025-06-04,01:47:49.000,155,11078994,4245,0,1749001668,13214.22216764,30815.87301492,53358.1108764 2025-06-04,01:47:50.000,155,11079083,4725,0,1749001669,13214.18174978,29432.333220689994,53358.131837760004 2025-06-04,01:47:51.000,155,11079113,4885,0,1749001670,13214.127859299995,22514.570807369993,53358.04799232 2025-06-04,01:47:52.000,155,11079009,4965,0,1749001671,13214.087441439995,30354.782372489994,53358.01305672 2025-06-04,01:47:53.000,155,11079123,4845,0,1749001672,13214.006605719995,25742.867922599995,53358.02703096001 2025-06-04,01:47:54.000,155,11079110,4365,0,1749001673,13214.047023579995,31277.097590820005,53357.94318552 2025-06-04,01:47:55.000,155,11079066,4645,0,1749001674,13213.97292416999,28048.729984289996,53358.082927920004 2025-06-04,01:47:56.000,155,11079037,4725,0,1749001675,13213.93250630999,28971.12274305,53357.971134 2025-06-04,01:47:57.000,155,11079018,4365,0,1749001676,13213.93250630999,30815.830720140002,53357.92222416 2025-06-04,01:47:58.000,155,11079114,4365,0,1749001677,13213.885352139994,27126.38656944,53357.90824992001 2025-06-04,01:47:59.000,155,11079099,4645,0,1749001678,13213.89208844999,32660.637385049995,53357.866327200005 2025-06-04,01:48:00.000,155,11079116,4365,0,1749001679,13213.838197969999,28048.85686863,53357.81043024001 2025-06-04,01:48:01.000,155,11079048,4365,0,1749001680,13213.83146165999,33121.73507661,53357.78946888001 2025-06-04,01:48:02.000,155,11079074,4405,0,1749001681,13213.83146165999,32660.644434179994,53357.768507520006 2025-06-04,01:48:03.000,155,11079126,3605,0,1749001682,13213.885352139994,33121.87605921,53357.81043024001 2025-06-04,01:48:04.000,155,11079125,4845,0,1749001683,13213.885352139994,28048.786377330005,53357.747546160004 2025-06-04,01:48:05.000,155,11079073,4805,0,1749001684,13213.824725349994,23436.92832048,53357.68466208 2025-06-04,01:48:06.000,155,11079050,4445,0,1749001685,13213.817989039999,28971.13684131,53357.78248176 2025-06-04,01:48:07.000,155,11079062,4325,0,1749001686,13213.777571179999,29432.319122429995,53357.70562344 2025-06-04,01:48:08.000,155,11078985,4045,0,1749001687,13213.811252729989,29432.396662860003,53357.628765120004 2025-06-04,01:48:09.000,155,11079056,4365,0,1749001688,13213.817989039999,28510.046198879994,53357.67767496 2025-06-04,01:48:10.000,155,11079069,4685,0,1749001689,13213.824725349994,28048.814573850002,53357.628765120004 2025-06-04,01:48:11.000,155,11079090,4285,0,1749001690,13213.824725349994,27126.365422050003,53357.698636320005 2025-06-04,01:48:12.000,155,11079089,4965,0,1749001691,13213.804516419994,34044.16308102,53357.46806136 2025-06-04,01:48:13.000,155,11079101,4085,0,1749001692,13213.791043799989,29893.57894398,53357.579855280004 2025-06-04,01:48:14.000,155,11079057,4965,0,1749001693,13213.757362249999,32660.623286789996,53357.50299696001 2025-06-04,01:48:15.000,155,11079103,4525,0,1749001694,13213.770834869989,27126.464109869994,53357.45408712001 2025-06-04,01:48:16.000,155,11079137,4845,0,1749001695,13213.804516419994,29432.27682765,53357.5868424 2025-06-04,01:48:17.000,155,11079072,4485,0,1749001696,13213.824725349994,30354.683684670003,53357.48902272 2025-06-04,01:48:18.000,155,11078985,4645,0,1749001697,13213.784307489994,30354.641389890006,53357.47504848001 2025-06-04,01:48:19.000,155,11079060,4285,0,1749001698,13213.757362249999,30354.690733800002,53357.49600984 2025-06-04,01:48:20.000,155,11079059,4405,0,1749001699,13213.730417009989,26204.007908939995,53357.461074240004 2025-06-04,01:48:21.000,155,11079086,4445,0,1749001700,13213.784307489994,27126.22443945,53357.5169712 2025-06-04,01:48:22.000,155,11079027,4845,0,1749001701,13213.737153319998,28971.024055229995,53357.46806136 2025-06-04,01:48:23.000,155,11079049,4845,0,1749001702,13213.750625939989,29432.164041569995,53357.50998408 2025-06-04,01:48:24.000,155,11079055,4485,0,1749001703,13213.757362249999,31738.12479108,53357.50998408 2025-06-04,01:48:25.000,155,11079061,5165,0,1749001704,13213.750625939989,28509.877019759995,53357.50998408 2025-06-04,01:48:26.000,155,11079007,4885,0,1749001705,13213.764098559994,28048.67359125,53357.482035600005 2025-06-04,01:48:27.000,155,11079081,5005,0,1749001706,13213.750625939989,28970.98176045,53357.50998408 2025-06-04,01:48:28.000,155,11079050,4485,0,1749001707,13213.777571179999,29432.206336350006,53357.55190680001 2025-06-04,01:48:29.000,155,11079022,3725,0,1749001708,13213.804516419994,32660.40476376,53357.45408712001 2025-06-04,01:48:30.000,155,11079075,4965,0,1749001709,13213.811252729989,27587.463113610007,53357.45408712001 2025-06-04,01:48:31.000,155,11079080,3685,0,1749001710,13213.844934279994,28509.82062672,53357.4471 2025-06-04,01:48:32.000,155,11078994,4405,0,1749001711,13213.817989039999,26203.930368510002,53357.4471 2025-06-04,01:48:33.000,155,11079064,4445,0,1749001712,13213.817989039999,27587.413769699997,53357.45408712001 2025-06-04,01:48:34.000,155,11079062,3845,0,1749001713,13213.838197969999,25742.762185650005,53357.482035600005 2025-06-04,01:48:35.000,155,11079051,4965,0,1749001714,13213.87187951999,30815.795474490005,53357.49600984 2025-06-04,01:48:36.000,155,11079035,5165,0,1749001715,13213.89208844999,26665.218386580003,53357.49600984 2025-06-04,01:48:37.000,155,11079016,4405,0,1749001716,13213.93924262,24820.552704269998,53357.49600984 2025-06-04,01:48:38.000,155,11079029,5044,0,1749001717,13213.95271523999,27587.674587510002,53357.53793256 2025-06-04,01:48:39.000,155,11079059,4845,0,1749001718,13213.966187859995,27587.667538380003,53357.50299696001 2025-06-04,01:48:40.000,155,11079021,4805,0,1749001719,13214.01334202999,20670.024960270006,53357.52395832001 2025-06-04,01:48:41.000,155,11079037,4845,0,1749001720,13214.01334202999,28971.404708250004,53357.52395832001 2025-06-04,01:48:42.000,155,11079049,4885,0,1749001721,13214.05375988999,26665.58494134,53357.48902272 2025-06-04,01:48:44.000,155,11079056,4365,0,1749001723,13214.127859299995,31277.520538619996,53357.59382952001 2025-06-04,01:48:45.000,155,11079078,4405,0,1749001724,13214.15480453999,28049.30801295,53357.55889392 2025-06-04,01:48:46.000,155,11079075,4925,0,1749001725,13214.17501346999,29894.06533395,53357.5868424 2025-06-04,01:48:47.000,155,11079090,4685,0,1749001726,13214.25584918999,28510.546687110007,53357.57286816001 2025-06-04,01:48:48.000,155,11079103,4725,0,1749001727,13214.25584918999,31738.94249016,53357.5868424 2025-06-04,01:48:49.000,155,11079141,4645,0,1749001728,13214.309739669996,25743.544639080006,53357.579855280004 2025-06-04,01:48:50.000,155,11079079,4685,0,1749001729,13214.309739669996,24360.054188759997,53357.55889392 2025-06-04,01:48:51.000,155,11079060,4205,0,1749001730,13214.397311699991,33583.79849898,53357.59382952001 2025-06-04,01:48:52.000,155,11079101,4725,0,1749001731,13214.417520629991,30355.52958027,53357.64273936001 2025-06-04,01:48:53.000,155,11079126,4325,0,1749001732,13214.417520629991,27588.435893550006,53357.59382952001 2025-06-04,01:48:54.000,155,11079048,4445,0,1749001733,13214.484883730001,23437.809461729994,53357.63575224 2025-06-04,01:48:55.000,155,11079094,4685,0,1749001734,13214.538774209992,31278.021026849994,53357.67068784001 2025-06-04,01:48:56.000,155,11079066,4405,0,1749001735,13214.538774209992,25743.847751670008,53357.649726480005 2025-06-04,01:48:57.000,155,11079127,4605,0,1749001736,13214.538774209992,29433.348295410004,53357.68466208 2025-06-04,01:48:58.000,155,11079056,4485,0,1749001737,13214.538774209992,28972.25060385,53357.649726480005 2025-06-04,01:48:59.000,155,11079098,4485,0,1749001738,13214.612873619997,29894.69975565,53357.66370072 2025-06-04,01:49:00.000,155,11079007,4405,0,1749001739,13214.626346240002,26666.487229980004,53357.7265848 2025-06-04,01:49:01.000,155,11079118,4645,0,1749001740,13214.606137310002,27588.894086999993,53357.66370072 2025-06-04,01:49:02.000,155,11079045,4965,0,1749001741,13214.666764100002,26205.39658755,53357.628765120004 2025-06-04,01:49:03.000,155,11079068,4285,0,1749001742,13214.646555170002,32662.04016192,53357.78248176 2025-06-04,01:49:04.000,155,11079069,5044,0,1749001743,13214.619609929992,28050.26669463,53357.66370072 2025-06-04,01:49:05.000,155,11079097,5005,0,1749001744,13214.619609929992,31278.563809860003,53357.747546160004 2025-06-04,01:49:06.000,155,11079089,5245,0,1749001745,13214.626346240002,28511.512417920007,53357.768507520006 2025-06-04,01:49:07.000,155,11079035,4325,0,1749001746,13214.673500409997,28050.393578970004,53357.71261056 2025-06-04,01:49:08.000,155,11079085,4805,0,1749001747,13214.660027789992,32201.139846000005,53357.75453328 2025-06-04,01:49:09.000,155,11079032,3645,0,1749001748,13214.639818859992,31278.845775060006,53357.75453328 2025-06-04,01:49:10.000,155,11079137,4885,0,1749001749,13214.660027789992,29895.355324739998,53357.78248176 2025-06-04,01:49:11.000,155,11079066,4725,0,1749001750,13214.646555170002,26205.86183013,53357.73357192 2025-06-04,01:49:12.000,155,11079075,4725,0,1749001751,13214.606137310002,32662.66048536,53357.69164920001 2025-06-04,01:49:13.000,155,11079084,3565,0,1749001752,13214.633082549997,27128.388522359994,53357.78946888001 2025-06-04,01:49:14.000,155,11079066,4605,0,1749001753,13214.619609929992,28050.795379379997,53357.73357192 2025-06-04,01:49:15.000,155,11079107,4805,0,1749001754,13214.606137310002,31279.191182430004,53357.76152040001 2025-06-04,01:49:16.000,155,11079102,4445,0,1749001755,13214.666764100002,27589.648343909997,53357.74055904001 2025-06-04,01:49:17.000,155,11079085,4925,0,1749001756,13214.693709339997,29434.51140186,53357.768507520006 2025-06-04,01:49:18.000,155,11079151,4765,0,1749001757,13214.734127199998,30356.925308010002,53357.77549464 2025-06-04,01:49:19.000,155,11079071,5165,0,1749001758,13214.781281369993,28051.020951540006,53357.80344312 2025-06-04,01:49:20.000,155,11079100,4485,0,1749001759,13214.774545059998,26206.305925320004,53357.78248176 2025-06-04,01:49:21.000,155,11079063,4045,0,1749001760,13214.862117089993,32663.041138379995,53357.73357192 2025-06-04,01:49:22.000,155,11079128,4445,0,1749001761,13214.848644469988,27589.993751279995,53357.73357192 2025-06-04,01:49:23.000,155,11079048,4285,0,1749001762,13214.916007569998,31740.768214829994,53357.77549464 2025-06-04,01:49:24.000,155,11079031,3965,0,1749001763,13214.909271259989,27590.11358649,53357.82440448 2025-06-04,01:49:25.000,155,11079098,4365,0,1749001764,13214.969898049989,32202.077380290008,53357.82440448 2025-06-04,01:49:26.000,155,11079066,4205,0,1749001765,13215.017052219999,33124.56882687,53357.9012628 2025-06-04,01:49:27.000,155,11079073,4605,0,1749001766,13215.017052219999,27590.296863869997,53357.866327200005 2025-06-04,01:49:28.000,155,11079066,4525,0,1749001767,13215.077679009999,30818.713814310002,53357.9012628 2025-06-04,01:49:29.000,155,11079080,4125,0,1749001768,13215.11136055999,27590.374404300004,53357.9012628 2025-06-04,01:49:30.000,155,11079056,4245,0,1749001769,13215.13156948999,26668.052136840008,53357.866327200005 2025-06-04,01:49:31.000,155,11079035,4965,0,1749001770,13215.17198734999,28051.662422370006,53357.915237040004 2025-06-04,01:49:32.000,155,11079042,4245,0,1749001771,13215.23261413999,28051.71176628,53357.90824992001 2025-06-04,01:49:33.000,155,11079098,4485,0,1749001772,13215.23261413999,24823.386454530002,53357.866327200005 2025-06-04,01:49:34.000,155,11079059,4725,0,1749001773,13215.23935045,32202.63426156,53357.95017264 2025-06-04,01:49:35.000,155,11079059,4765,0,1749001774,13215.23935045,31280.241502799996,53357.985108240006 2025-06-04,01:49:36.000,155,11078884,4445,0,1749001775,13215.21240520999,28051.923240179996,53357.94318552 2025-06-04,01:49:37.000,155,11079004,4525,0,1749001776,13215.23261413999,31741.600012170005,53358.00606960001 2025-06-04,01:49:38.000,155,11079064,3685,0,1749001777,13215.205668899995,32664.006869189994,53358.0410052 2025-06-04,01:49:39.000,155,11078979,3965,0,1749001778,13215.205668899995,25284.822504330004,53358.05497944001 2025-06-04,01:49:40.000,155,11079015,4245,0,1749001779,13215.21914152,29896.821543779995,53358.06196656 2025-06-04,01:49:41.000,155,11079025,4325,0,1749001780,13215.145042109994,27129.699660540005,53358.04799232 2025-06-04,01:49:42.000,155,11079030,4365,0,1749001781,13215.15851473,28974.50632545,53358.09690216001 2025-06-04,01:49:43.000,155,11079028,4045,0,1749001782,13215.097887939999,32664.154900919995,53358.11786352 2025-06-04,01:49:44.000,155,11079040,4685,0,1749001783,13215.05073376999,28052.247500159996,53358.11786352 2025-06-04,01:49:45.000,155,11079061,5085,0,1749001784,13215.023788529994,26668.665411149996,53358.06196656 2025-06-04,01:49:46.000,155,11079050,3725,0,1749001785,13214.990106979989,30358.264642709997,53358.09690216001 2025-06-04,01:49:47.000,155,11079046,4765,0,1749001786,13214.936216499998,29897.061214200003,53358.19472184001 2025-06-04,01:49:48.000,155,11079030,3525,0,1749001787,13214.936216499998,30358.264642709997,53358.12485064001 2025-06-04,01:49:49.000,155,11078879,4685,0,1749001788,13214.916007569998,25285.062174749997,53358.103889280006 2025-06-04,01:49:50.000,155,11079006,3565,0,1749001789,13214.868853399988,31741.83263346,53358.16677336 2025-06-04,01:49:51.000,155,11079013,4845,0,1749001790,13214.848644469988,34970.249583900004,53358.20869608 2025-06-04,01:49:52.000,155,11079032,3645,0,1749001791,13214.808226609988,30358.24349532,53358.17376048001 2025-06-04,01:49:53.000,155,11078997,5005,0,1749001792,13214.794753989998,32202.96557067,53358.2156832 2025-06-04,01:49:54.000,155,11079055,5125,0,1749001793,13214.754336129998,31280.615106690006,53358.2156832 2025-06-04,01:49:55.000,155,11079035,4845,0,1749001794,13214.727390890002,30819.475120350005,53358.23664456 2025-06-04,01:49:56.000,155,11079030,4405,0,1749001795,13214.700445649993,33586.66749489,53358.25760592 2025-06-04,01:49:57.000,155,11078992,4645,0,1749001796,13214.606137310002,30358.257593579998,53358.201708960005 2025-06-04,01:49:58.000,155,11078974,4565,0,1749001797,13214.592664689997,27129.833594010008,53358.2156832 2025-06-04,01:49:59.000,155,11078977,4045,0,1749001798,13214.532037899997,25285.0269291,53358.23664456 2025-06-04,01:50:00.000,155,11079025,4125,0,1749001799,13214.464674800001,24823.851697110003,53358.2156832 2025-06-04,01:50:01.000,155,11078982,4245,0,1749001800,13214.417520629991,24823.767107549997,53358.2156832 2025-06-04,01:50:02.000,155,11078969,4925,0,1749001801,13214.363630150001,29435.829589169996,53358.23664456 2025-06-04,01:50:03.000,155,11079008,4645,0,1749001802,13214.32321229,30819.38348166,53358.201708960005 2025-06-04,01:50:04.000,155,11078965,4365,0,1749001803,13214.28279443,34970.15089608,53358.27856728 2025-06-04,01:50:05.000,155,11078980,4325,0,1749001804,13214.228903949996,25746.096424140007,53358.25760592 2025-06-04,01:50:06.000,155,11078982,4565,0,1749001805,13214.208695019996,23440.065183330007,53358.271580160006 2025-06-04,01:50:07.000,155,11079012,4525,0,1749001806,13214.188486089995,27129.59392359,53358.29254152001 2025-06-04,01:50:08.000,155,11078970,4485,0,1749001807,13214.12112299,32202.725900250007,53358.26459304001 2025-06-04,01:50:09.000,155,11078978,4245,0,1749001808,13214.08070513,32663.823591809996,53358.24363168001 2025-06-04,01:50:10.000,155,11078998,4525,0,1749001809,13214.03355095999,30818.925288209997,53358.22267032001 2025-06-04,01:50:11.000,155,11078955,5044,0,1749001810,13214.03355095999,29435.237462250007,53358.25760592 2025-06-04,01:50:12.000,155,11078939,4645,0,1749001811,13213.986396789995,31741.1841135,53358.23664456 2025-06-04,01:50:13.000,155,11078978,4405,0,1749001812,13213.93924262,28973.99173896,53358.22965744 2025-06-04,01:50:14.000,155,11079020,4205,0,1749001813,13213.878615829999,29435.110577910003,53358.271580160006 2025-06-04,01:50:15.000,155,11079018,4485,0,1749001814,13213.844934279994,27129.086386230003,53358.29254152001 2025-06-04,01:50:16.000,155,11079037,4925,0,1749001815,13213.770834869989,32663.379496620008,53358.29254152001 2025-06-04,01:50:17.000,155,11079040,4405,0,1749001816,13213.683262839993,25284.152836980007,53358.29254152001 2025-06-04,01:50:18.000,155,11079019,4765,0,1749001817,13213.642844979993,28051.309965869994,53358.26459304001 2025-06-04,01:50:19.000,155,11079051,4845,0,1749001818,13213.615899739998,27128.832617549997,53358.33446424 2025-06-04,01:50:20.000,155,11079018,4445,0,1749001819,13213.555272949998,32663.090482290005,53358.369399840005 2025-06-04,01:50:21.000,155,11079040,4445,0,1749001820,13213.514855089998,26667.572796000008,53358.299528640004 2025-06-04,01:50:22.000,155,11079089,4805,0,1749001821,13213.454228299997,28973.498299860003,53358.299528640004 2025-06-04,01:50:23.000,155,11079015,4685,0,1749001822,13213.407074130002,31740.591986579995,53358.320490000006 2025-06-04,01:50:24.000,155,11079033,4365,0,1749001823,13213.346447340002,30356.925308010002,53358.30651576 2025-06-04,01:50:25.000,155,11078999,4925,0,1749001824,13213.299293169992,31279.184133300005,53358.30651576 2025-06-04,01:50:26.000,155,11079045,4845,0,1749001825,13213.238666379992,28050.76013373,53358.299528640004 2025-06-04,01:50:27.000,155,11079080,4245,0,1749001826,13213.164566970001,29434.321075350003,53358.29254152001 2025-06-04,01:50:28.000,155,11079062,4365,0,1749001827,13213.10394018,24361.118607390003,53358.23664456 2025-06-04,01:50:29.000,155,11079031,4765,0,1749001828,13213.01636814999,31278.958561139996,53358.23664456 2025-06-04,01:50:30.000,155,11079044,4445,0,1749001829,13212.949005049995,31740.035105310002,53358.27856728 2025-06-04,01:50:31.000,155,11079044,4525,0,1749001830,13212.888378259995,29895.200243879997,53358.27856728 2025-06-04,01:50:32.000,155,11079090,4485,0,1749001831,13212.81427884999,27589.204248719994,53358.14581200001 2025-06-04,01:50:33.000,155,11079062,4125,0,1749001832,13212.74017944,28972.73699382,53358.26459304001 2025-06-04,01:50:34.000,155,11079062,3565,0,1749001833,13212.67281633999,31278.57790812,53358.23664456 2025-06-04,01:50:35.000,155,11079067,4845,0,1749001834,13212.63239847999,32200.928372099996,53358.25760592 2025-06-04,01:50:36.000,155,11079047,4805,0,1749001835,13212.490935969989,26666.52952476,53358.250618800004 2025-06-04,01:50:37.000,155,11079081,4845,0,1749001836,13212.416836559998,27588.781300920004,53358.201708960005 2025-06-04,01:50:38.000,155,11079049,4845,0,1749001837,13212.336000839998,29433.475179750007,53358.12485064001 2025-06-04,01:50:39.000,155,11079023,4965,0,1749001838,13212.288846670002,28510.969634909998,53358.17376048001 2025-06-04,01:50:40.000,155,11079027,4805,0,1749001839,13212.174329399997,31278.006928589995,53358.082927920004 2025-06-04,01:50:41.000,155,11079065,4845,0,1749001840,13212.080021059992,28510.737013620004,53358.14581200001 2025-06-04,01:50:42.000,155,11079018,4645,0,1749001841,13212.019394269992,28510.652424059997,53358.0410052 2025-06-04,01:50:43.000,155,11079042,4445,0,1749001842,13212.005921650001,30355.268762460008,53358.06895368 2025-06-04,01:50:44.000,155,11079056,4325,0,1749001843,13211.925085930001,24820.891062509996,53358.02703096001 2025-06-04,01:50:45.000,155,11079015,4965,0,1749001844,13211.904877,31738.540689750007,53358.05497944001 2025-06-04,01:50:46.000,155,11079066,4405,0,1749001845,13211.84425021,24820.594999049994,53358.103889280006 2025-06-04,01:50:47.000,155,11079065,4885,0,1749001846,13211.79709603999,32660.538697230004,53358.06895368 2025-06-04,01:50:48.000,155,11079045,5044,0,1749001847,13211.78362342,27126.23148858,53358.09690216001 2025-06-04,01:50:49.000,155,11079033,4725,0,1749001848,13211.669106149995,28970.883072630008,53358.034018080005 2025-06-04,01:50:50.000,155,11079034,4365,0,1749001849,13211.68257877,30354.345326430004,53357.99908248 2025-06-04,01:50:51.000,155,11079006,4325,0,1749001850,13211.64216091,31276.491365640002,53358.02703096001 2025-06-04,01:50:52.000,155,11078995,4765,0,1749001851,13211.608479359995,28048.159004760004,53357.94318552 2025-06-04,01:50:53.000,155,11078996,4565,0,1749001852,13211.54111626,27125.695754700006,53357.92921128001 2025-06-04,01:50:54.000,155,11079024,4285,0,1749001853,13211.507434709994,27125.554772100004,53357.88728856001 2025-06-04,01:50:55.000,155,11079075,4725,0,1749001854,13211.47375315999,30814.872038460002,53357.9012628 2025-06-04,01:50:56.000,155,11079076,4325,0,1749001855,13211.467016849994,31275.934484369995,53357.87331432 2025-06-04,01:50:57.000,155,11079053,5044,0,1749001856,13211.440071609999,26202.915293790007,53357.817417360005 2025-06-04,01:50:58.000,155,11079010,4365,0,1749001857,13211.446807919994,28969.903243559995,53357.78946888001 2025-06-04,01:50:59.000,155,11079062,4285,0,1749001858,13211.47375315999,26202.724967279995,53357.7265848 2025-06-04,01:51:00.000,155,11079085,4805,0,1749001859,13211.51417101999,26663.872002749995,53357.71261056 2025-06-04,01:51:01.000,155,11079053,4925,0,1749001860,13211.53437994999,30353.11877781,53357.70562344 2025-06-04,01:51:02.000,155,11079057,4605,0,1749001861,13211.60174305,26202.478247730003,53357.628765120004 2025-06-04,01:51:03.000,155,11079091,4965,0,1749001862,13211.669106149995,29430.66962601,53357.52395832001 2025-06-04,01:51:04.000,155,11079105,5005,0,1749001863,13211.74320556,31736.440049009994,53357.5868424 2025-06-04,01:51:05.000,155,11079090,4445,0,1749001864,13211.82404128,29891.703875399995,53357.5169712 2025-06-04,01:51:06.000,155,11078989,4965,0,1749001865,13211.84425021,31736.299066410007,53357.55190680001 2025-06-04,01:51:07.000,155,11079075,4765,0,1749001866,13211.965503790001,28969.170134040003,53357.5169712 2025-06-04,01:51:08.000,155,11079056,4365,0,1749001867,13212.032866889997,31274.989900949993,53357.412164400004 2025-06-04,01:51:09.000,155,11079079,4965,0,1749001868,13212.133911539997,28507.868017710003,53357.47504848001 2025-06-04,01:51:10.000,155,11079038,4645,0,1749001869,13212.228219880002,28969.015053180003,53357.461074240004 2025-06-04,01:51:11.000,155,11078958,4565,0,1749001870,13212.315791909998,27585.327227219997,53357.482035600005 2025-06-04,01:51:12.000,155,11079091,4925,0,1749001871,13212.403363939993,31735.7562834,53357.3772288 2025-06-04,01:51:13.000,155,11079072,4565,0,1749001872,13212.470727039989,28968.73308798,53357.3772288 2025-06-04,01:51:14.000,155,11079040,4805,0,1749001873,13212.551562759989,30352.13189961,53357.39819016 2025-06-04,01:51:15.000,155,11079041,5165,0,1749001874,13212.591980619989,37269.62644599,53357.32831896 2025-06-04,01:51:16.000,155,11079038,4365,0,1749001875,13212.67281633999,28046.178199229995,53357.37024168 2025-06-04,01:51:17.000,155,11079029,5005,0,1749001876,13212.706497889994,33580.238688330006,53357.23748640001 2025-06-04,01:51:18.000,155,11079031,4885,0,1749001877,13212.767124679995,30352.054359179994,53357.293383360004 2025-06-04,01:51:19.000,155,11079037,4845,0,1749001878,13212.7805973,26662.659552390003,53357.244473520004 2025-06-04,01:51:20.000,155,11079090,4445,0,1749001879,13212.787333609995,33580.12590225,53357.20953792 2025-06-04,01:51:21.000,155,11079090,4205,0,1749001880,13212.787333609995,26662.603159349994,53357.20953792 2025-06-04,01:51:22.000,155,11079035,5005,0,1749001881,13212.827751469995,26201.434976489996,53357.1326796 2025-06-04,01:51:23.000,155,11079050,4365,0,1749001882,13212.85469670999,30813.074510310005,53357.0628084 2025-06-04,01:51:24.000,155,11079057,4245,0,1749001883,13212.86143302,30351.906327450008,53356.98595008 2025-06-04,01:51:25.000,155,11079080,4245,0,1749001884,13212.847960399995,31735.439072549998,53356.99992432001 2025-06-04,01:51:26.000,155,11079039,4725,0,1749001885,13212.86143302,33118.97181765,53356.9929372 2025-06-04,01:51:27.000,155,11079026,4365,0,1749001886,13212.90185088,29890.773390240007,53356.930053120006 2025-06-04,01:51:28.000,155,11078905,5125,0,1749001887,13212.94226874,25279.1056599,53356.95101448001 2025-06-04,01:51:29.000,155,11078822,4365,0,1749001888,13212.97595028999,32196.628402799994,53356.89511752 2025-06-04,01:51:30.000,155,11078856,4485,0,1749001889,13213.050049699996,29429.626354770007,53356.82524632 2025-06-04,01:51:31.000,155,11079022,4605,0,1749001890,13213.171303279996,28046.12885532,53356.84620768 2025-06-04,01:51:32.000,155,11079033,4165,0,1749001891,13213.292556859997,34502.483415359995,53356.82524632 2025-06-04,01:51:33.000,155,11079049,4885,0,1749001892,13213.393601509997,33119.0070633,53356.79031072 2025-06-04,01:51:34.000,155,11079075,4325,0,1749001893,13213.541800329993,29429.682747810002,53356.762362240006 2025-06-04,01:51:35.000,155,11079011,4085,0,1749001894,13213.669790219988,29429.71799346,53356.741400880004 2025-06-04,01:51:36.000,155,11079064,4325,0,1749001895,13213.797780109999,30813.3071316,53356.75537512001 2025-06-04,01:51:37.000,155,11079050,3605,0,1749001896,13213.97966048,28968.690793200003,53356.79031072 2025-06-04,01:51:38.000,155,11079010,4365,0,1749001897,13214.087441439995,32196.89626974,53356.741400880004 2025-06-04,01:51:39.000,155,11079061,3845,0,1749001898,13214.24237657,30813.504507239995,53356.71345240001 2025-06-04,01:51:40.000,155,11078974,4445,0,1749001899,13214.350157529996,28046.544753990005,53356.67152968 2025-06-04,01:51:41.000,155,11079042,4405,0,1749001900,13214.511828969997,33119.50755153,53356.72043952 2025-06-04,01:51:42.000,155,11079059,4925,0,1749001901,13214.707181960002,26201.949562980008,53356.69947816 2025-06-04,01:51:43.000,155,11079092,4445,0,1749001902,13214.835171849998,31736.158083810005,53356.67152968 2025-06-04,01:51:44.000,155,11079025,3965,0,1749001903,13214.963161739994,30813.969749819997,53356.69947816 2025-06-04,01:51:45.000,155,11079041,4765,0,1749001904,13215.05073376999,26663.597086680005,53356.692491040005 2025-06-04,01:51:46.000,155,11079057,4845,0,1749001905,13215.19893259,29891.96469321,53356.72742664 2025-06-04,01:51:47.000,155,11079021,4925,0,1749001906,13215.29324092999,27586.187221080007,53356.741400880004 2025-06-04,01:51:48.000,155,11079041,3965,0,1749001907,13215.43470343999,29431.022082509997,53356.71345240001 2025-06-04,01:51:49.000,155,11079052,4365,0,1749001908,13215.52227547,30353.569922130002,53356.80428496001 2025-06-04,01:51:50.000,155,11079013,4805,0,1749001909,13215.636792739992,33120.79049319,53356.76934936 2025-06-04,01:51:51.000,155,11079045,5044,0,1749001910,13215.704155840001,30353.76729777,53356.748388 2025-06-04,01:51:52.000,155,11079108,4285,0,1749001911,13215.825409420002,29431.578963780004,53356.748388 2025-06-04,01:51:53.000,155,11079030,4445,0,1749001912,13215.906245140002,27586.976723640008,53356.76934936 2025-06-04,01:51:54.000,155,11079018,4605,0,1749001913,13215.987080860003,28048.271790839994,53356.73441376001 2025-06-04,01:51:55.000,155,11079094,4285,0,1749001914,13216.094861819998,29431.910272890003,53356.80428496001 2025-06-04,01:51:56.000,155,11079061,4765,0,1749001915,13216.175697539999,33121.312128809994,53356.8182592 2025-06-04,01:51:57.000,155,11079082,4485,0,1749001916,13216.256533259999,30354.274835129996,53356.84620768 2025-06-04,01:51:58.000,155,11079098,4285,0,1749001917,13216.33063266999,32199.10264743,53356.88114328001 2025-06-04,01:51:59.000,155,11079051,4965,0,1749001918,13216.384523149994,26203.817582429998,53356.85319480001 2025-06-04,01:52:00.000,155,11078975,4805,0,1749001919,13216.43167731999,24820.334181240003,53356.78332360001 2025-06-04,01:52:01.000,155,11079075,4765,0,1749001920,13216.49904042,34505.1479865,53356.8182592 2025-06-04,01:52:02.000,155,11079062,4565,0,1749001921,13216.57313982999,30354.613193369994,53356.88114328001 2025-06-04,01:52:03.000,155,11079057,4845,0,1749001922,13216.64050293,35427.66762959999,53356.80428496001 2025-06-04,01:52:04.000,155,11078994,4485,0,1749001923,13216.728074959996,29432.368466340005,53356.85319480001 2025-06-04,01:52:05.000,155,11078994,4285,0,1749001924,13216.714602339991,25743.001856069997,53356.95101448001 2025-06-04,01:52:06.000,155,11079052,4365,0,1749001925,13216.781965440001,28510.123739310002,53356.95101448001 2025-06-04,01:52:07.000,155,11079056,4485,0,1749001926,13216.808910679996,34044.423898830006,53356.95101448001 2025-06-04,01:52:08.000,155,11079055,5005,0,1749001927,13216.862801160001,33583.32620727,53357.05582128 2025-06-04,01:52:09.000,155,11079033,5044,0,1749001928,13216.896482709992,22976.218331070006,53357.03485992 2025-06-04,01:52:10.000,155,11079031,4685,0,1749001929,13216.930164259997,29432.883052830002,53357.16062808 2025-06-04,01:52:11.000,155,11079041,5085,0,1749001930,13216.936900569992,31277.675619479996,53357.195563680005 2025-06-04,01:52:12.000,155,11079015,4805,0,1749001931,13216.957109499992,33583.69276203,53357.23049928 2025-06-04,01:52:13.000,155,11079029,4685,0,1749001932,13216.916691639992,34967.33124408001,53357.20953792 2025-06-04,01:52:14.000,155,11079067,4845,0,1749001933,13216.903219020001,24821.356305089997,53357.272422 2025-06-04,01:52:15.000,155,11079069,4685,0,1749001934,13216.889746399997,29433.277804109995,53357.30037048 2025-06-04,01:52:16.000,155,11079068,4325,0,1749001935,13216.835855919991,28511.033077080006,53357.265434880006 2025-06-04,01:52:17.000,155,11079029,4965,0,1749001936,13216.802174370001,26205.192162780004,53357.37024168 2025-06-04,01:52:18.000,155,11079071,4885,0,1749001937,13216.76175651,28050.083417250004,53357.412164400004 2025-06-04,01:52:19.000,155,11079076,4285,0,1749001938,13216.728074959996,30356.058265019994,53357.4471 2025-06-04,01:52:20.000,155,11079055,4765,0,1749001939,13216.734811269991,29433.764194079995,53357.44011288 2025-06-04,01:52:21.000,155,11079054,4565,0,1749001940,13216.67418447999,27589.112610030003,53357.48902272 2025-06-04,01:52:22.000,155,11079042,4325,0,1749001941,13216.65397554999,28972.73699382,53357.5169712 2025-06-04,01:52:23.000,155,11079036,4485,0,1749001942,13216.59334875999,30817.593002640002,53357.50998408 2025-06-04,01:52:24.000,155,11079002,4445,0,1749001943,13216.57313982999,31278.92331549,53357.52395832001 2025-06-04,01:52:25.000,155,11079047,4445,0,1749001944,13216.53272196999,26205.89002665,53357.50299696001 2025-06-04,01:52:26.000,155,11079032,4285,0,1749001945,13216.51924935,33123.84276648,53357.50998408 2025-06-04,01:52:27.000,155,11079026,4485,0,1749001946,13216.505776729995,27589.591950870003,53357.50299696001 2025-06-04,01:52:28.000,155,11079052,4485,0,1749001947,13216.49904042,31279.198231560003,53357.57286816001 2025-06-04,01:52:29.000,155,11079065,4645,0,1749001948,13216.505776729995,32201.647383360003,53357.55889392 2025-06-04,01:52:30.000,155,11079051,4685,0,1749001949,13216.47209517999,34046.475195659994,53357.5868424 2025-06-04,01:52:31.000,155,11079037,4685,0,1749001950,13216.485567799995,25283.870871780004,53357.600816640006 2025-06-04,01:52:32.000,155,11078997,4845,0,1749001951,13216.465358869995,33124.25866515,53357.579855280004 2025-06-04,01:52:33.000,155,11079041,4765,0,1749001952,13216.445149939995,29434.772219670005,53357.5868424 2025-06-04,01:52:34.000,155,11079004,4445,0,1749001953,13216.45862256,31740.782313090007,53357.579855280004 2025-06-04,01:52:35.000,155,11079029,4885,0,1749001954,13216.485567799995,29896.109581650002,53357.61479088 2025-06-04,01:52:36.000,155,11079028,4205,0,1749001955,13216.45862256,30357.334157549994,53357.5868424 2025-06-04,01:52:37.000,155,11079094,4365,0,1749001956,13216.43841363,30357.42579624,53357.6567136 2025-06-04,01:52:38.000,155,11079044,4405,0,1749001957,13216.445149939995,29896.264662510002,53357.63575224 2025-06-04,01:52:39.000,155,11079033,4885,0,1749001958,13216.445149939995,28051.542587160002,53357.69164920001 2025-06-04,01:52:40.000,155,11079071,4845,0,1749001959,13216.445149939995,28051.584881939998,53357.71959768001 2025-06-04,01:52:41.000,155,11079032,4445,0,1749001960,13216.39799577,29435.244511380006,53357.71959768001 2025-06-04,01:52:42.000,155,11079024,4485,0,1749001961,13216.35757791,28974.125672430004,53357.796456000004 2025-06-04,01:52:43.000,155,11078986,4245,0,1749001962,13216.33736898,25284.54053913,53357.70562344 2025-06-04,01:52:44.000,155,11079032,4605,0,1749001963,13216.27000587999,27129.368351430006,53357.74055904001 2025-06-04,01:52:45.000,155,11079059,4845,0,1749001964,13216.229588019989,28051.838650620004,53357.768507520006 2025-06-04,01:52:46.000,155,11079008,4125,0,1749001965,13216.175697539999,27129.42474447,53357.78946888001 2025-06-04,01:52:47.000,155,11079022,4325,0,1749001966,13216.094861819998,31280.311994100004,53357.80344312 2025-06-04,01:52:48.000,155,11079050,4445,0,1749001967,13216.074652889998,26207.180017439998,53357.78248176 2025-06-04,01:52:49.000,155,11079060,4445,0,1749001968,13215.960135619993,24362.42974557,53357.866327200005 2025-06-04,01:52:50.000,155,11079017,4725,0,1749001969,13215.879299899992,28052.078321039997,53357.88728856001 2025-06-04,01:52:51.000,155,11079023,4965,0,1749001970,13215.784991560002,31280.565762779996,53357.915237040004 2025-06-04,01:52:52.000,155,11079051,4925,0,1749001971,13215.697419529992,28513.373388239997,53357.936198400006 2025-06-04,01:52:53.000,155,11079058,4445,0,1749001972,13215.609847499996,31741.839682589998,53357.8313916 2025-06-04,01:52:54.000,155,11079078,3765,0,1749001973,13215.515539159991,26207.518375679996,53357.985108240006 2025-06-04,01:52:55.000,155,11079048,4285,0,1749001974,13215.41449450999,32664.450964379997,53357.9012628 2025-06-04,01:52:56.000,155,11079034,4565,0,1749001975,13215.3403951,30819.644299470005,53357.92222416 2025-06-04,01:52:57.000,155,11079062,3765,0,1749001976,13215.225877829995,31742.12164779,53357.936198400006 2025-06-04,01:52:58.000,155,11079050,3725,0,1749001977,13215.11809687,31742.206237349994,53357.97812112001 2025-06-04,01:52:59.000,155,11079018,3685,0,1749001978,13215.030524839989,31742.213286479993,53357.915237040004 2025-06-04,01:53:00.000,155,11079073,5005,0,1749001979,13214.969898049989,32203.487206289996,53357.985108240006 2025-06-04,01:53:01.000,155,11079062,4525,0,1749001980,13214.889062329989,31742.368367339994,53357.971134 2025-06-04,01:53:02.000,155,11079085,4765,0,1749001981,13214.814962919998,25285.555613849996,53358.01305672 2025-06-04,01:53:03.000,155,11079020,3444,0,1749001982,13214.740863509993,28052.86077447,53357.92921128001 2025-06-04,01:53:04.000,155,11079036,3845,0,1749001983,13214.680236719993,28052.874872729997,53357.936198400006 2025-06-04,01:53:05.000,155,11079068,3525,0,1749001984,13214.599400999992,25746.921172350005,53357.92222416 2025-06-04,01:53:06.000,155,11079011,4085,0,1749001985,13214.552246829997,34048.6463277,53357.89427568 2025-06-04,01:53:07.000,155,11079004,4205,0,1749001986,13214.545510520002,23440.918128060002,53357.83837872001 2025-06-04,01:53:08.000,155,11079010,4405,0,1749001987,13214.484883730001,25746.956418,53357.915237040004 2025-06-04,01:53:09.000,155,11079046,4365,0,1749001988,13214.451202179996,31742.60098863,53357.95017264 2025-06-04,01:53:10.000,155,11079050,4605,0,1749001989,13214.404048010001,32665.113582599995,53357.92222416 2025-06-04,01:53:11.000,155,11079048,3645,0,1749001990,13214.363630150001,24824.648248800004,53357.92921128001 2025-06-04,01:53:12.000,155,11079055,5125,0,1749001991,13214.296267049991,31281.439854900003,53357.92222416 2025-06-04,01:53:13.000,155,11079022,3565,0,1749001992,13214.28279443,26208.251485200002,53357.83837872001 2025-06-04,01:53:14.000,155,11079003,5005,0,1749001993,13214.23564025999,24824.627101410006,53357.85934008001 2025-06-04,01:53:15.000,155,11079045,4805,0,1749001994,13214.18174978,27591.925212899994,53357.8313916 2025-06-04,01:53:16.000,155,11079061,4845,0,1749001995,13214.148068229995,29897.9071098,53357.88030144 2025-06-04,01:53:17.000,155,11079067,4765,0,1749001996,13214.10091406,32203.994743649993,53357.85235296 2025-06-04,01:53:18.000,155,11079020,4645,0,1749001997,13214.006605719995,30359.17398048,53357.84536584 2025-06-04,01:53:19.000,155,11079036,4525,0,1749001998,13213.97292416999,33587.562734399995,53357.89427568 2025-06-04,01:53:20.000,155,11079055,4885,0,1749001999,13213.858406899999,33587.66847135,53357.866327200005 2025-06-04,01:53:21.000,155,11079077,5044,0,1749002000,13213.791043799989,35432.43284148,53357.85934008001 2025-06-04,01:53:22.000,155,11079015,4085,0,1749002001,13213.716944389998,28514.367315569994,53357.796456000004 2025-06-04,01:53:23.000,155,11079066,4365,0,1749002002,13213.676526529998,29897.935306319996,53357.76152040001 2025-06-04,01:53:24.000,155,11079014,3804,0,1749002003,13213.555272949998,30359.110538310008,53357.73357192 2025-06-04,01:53:25.000,155,11078972,4885,0,1749002004,13213.487909850002,29897.90006067,53357.768507520006 2025-06-04,01:53:26.000,155,11078911,4805,0,1749002005,13213.427283060002,28514.28977514,53357.747546160004 2025-06-04,01:53:27.000,155,11079074,3405,0,1749002006,13213.359919959992,29897.921208059997,53357.74055904001 2025-06-04,01:53:28.000,155,11078996,4565,0,1749002007,13213.285820550002,34048.72386812999,53357.74055904001 2025-06-04,01:53:29.000,155,11079039,5005,0,1749002008,13213.225193760001,27591.819475950004,53357.649726480005 2025-06-04,01:53:30.000,155,11079083,4925,0,1749002009,13213.164566970001,30359.061194399997,53357.628765120004 2025-06-04,01:53:31.000,155,11079016,4325,0,1749002010,13213.117412799991,31742.657381669997,53357.69164920001 2025-06-04,01:53:32.000,155,11079069,4925,0,1749002011,13213.06352232,32203.839662790007,53357.60780376 2025-06-04,01:53:33.000,155,11079058,4125,0,1749002012,13213.01636814999,28514.13469428,53357.600816640006 2025-06-04,01:53:34.000,155,11079036,4845,0,1749002013,13212.94226874,31742.61508689,53357.59382952001 2025-06-04,01:53:35.000,155,11079046,3325,0,1749002014,13212.86143302,32664.986698260007,53357.55190680001 2025-06-04,01:53:36.000,155,11079011,5005,0,1749002015,13212.80080623,29897.73088155,53357.530945440005 2025-06-04,01:53:37.000,155,11079084,4285,0,1749002016,13212.74017944,31742.530497329994,53357.5169712 2025-06-04,01:53:38.000,155,11078876,4365,0,1749002017,13212.726706819994,30358.906113539997,53357.55889392 2025-06-04,01:53:39.000,155,11079045,4725,0,1749002018,13212.69976158,26208.018863909994,53357.600816640006 2025-06-04,01:53:40.000,155,11078848,4405,0,1749002019,13212.645871099994,29897.72383242,53357.52395832001 2025-06-04,01:53:41.000,155,11079114,4485,0,1749002020,13212.625662169994,33126.091438949996,53357.50299696001 2025-06-04,01:53:42.000,155,11079084,4485,0,1749002021,13212.558299069999,28975.27468062,53357.412164400004 2025-06-04,01:53:43.000,155,11079053,4925,0,1749002022,13212.524617519994,32664.89505957,53357.41915152 2025-06-04,01:53:44.000,155,11079064,4285,0,1749002023,13212.497672279998,27591.650296830005,53357.27940912 2025-06-04,01:53:45.000,155,11079061,4925,0,1749002024,13212.463990729993,32664.951452609996,53357.3422932 2025-06-04,01:53:46.000,155,11079069,4805,0,1749002025,13212.416836559998,29897.752028939998,53357.39819016 2025-06-04,01:53:47.000,155,11079058,4405,0,1749002026,13212.376418699998,29897.808421980008,53357.363254560005 2025-06-04,01:53:48.000,155,11078835,5044,0,1749002027,13212.302319289993,35432.291858879995,53357.32133184 2025-06-04,01:53:49.000,155,11078825,4925,0,1749002028,13212.221483569992,29436.612042599998,53357.27940912 2025-06-04,01:53:50.000,155,11079059,4805,0,1749002029,13212.187802020002,30359.011850490002,53357.195563680005 2025-06-04,01:53:51.000,155,11079053,4845,0,1749002030,13212.154120469997,34509.87090360001,53357.21652504001 2025-06-04,01:53:52.000,155,11079046,4365,0,1749002031,13212.106966300002,30820.250524649993,53357.2025508 2025-06-04,01:53:53.000,155,11079064,4365,0,1749002032,13212.039603199992,25746.998712779998,53357.20953792 2025-06-04,01:53:54.000,155,11079071,4925,0,1749002033,13211.999185339992,27591.777181170008,53357.20953792 2025-06-04,01:53:55.000,155,11079076,4645,0,1749002034,13211.965503790001,31742.720823840005,53357.23049928 2025-06-04,01:53:56.000,155,11079046,4125,0,1749002035,13211.918349619991,30820.257573780007,53357.16761520001 2025-06-04,01:53:57.000,155,11079078,4405,0,1749002036,13211.918349619991,28052.99470794,53357.076782640004 2025-06-04,01:53:58.000,155,11079111,4685,0,1749002037,13211.925085930001,29436.640239119995,53357.1326796 2025-06-04,01:53:59.000,155,11079083,4925,0,1749002038,13211.918349619991,29897.815471110007,53357.1326796 2025-06-04,01:54:00.000,155,11079044,4365,0,1749002039,13211.904877,31281.411658380006,53356.9929372 2025-06-04,01:54:01.000,155,11079049,4685,0,1749002040,13211.938558549991,28975.359270179993,53357.0628084 2025-06-04,01:54:02.000,155,11079087,5005,0,1749002041,13211.918349619991,29897.73793068,53356.99992432001 2025-06-04,01:54:03.000,155,11079064,4045,0,1749002042,13211.918349619991,29436.541551300004,53356.96498872 2025-06-04,01:54:04.000,155,11079054,4325,0,1749002043,13211.945294860001,26208.047060430006,53356.930053120006 2025-06-04,01:54:05.000,155,11079081,5205,0,1749002044,13211.938558549991,32664.90915783,53356.94402736 2025-06-04,01:54:06.000,155,11079054,4325,0,1749002045,13211.952031169996,25746.864779309995,53356.92306600001 2025-06-04,01:54:07.000,155,11079037,4725,0,1749002046,13211.958767479991,33587.32306398,53356.909091760004 2025-06-04,01:54:08.000,155,11079061,4845,0,1749002047,13211.918349619991,31281.270675780004,53356.85319480001 2025-06-04,01:54:09.000,155,11079095,5044,0,1749002048,13211.931822239996,32203.62113976,53356.89511752 2025-06-04,01:54:10.000,155,11079049,4805,0,1749002049,13211.945294860001,29436.386470440004,53356.83922056 2025-06-04,01:54:11.000,155,11079062,4565,0,1749002050,13211.904877,28513.958466030002,53356.79031072 2025-06-04,01:54:12.000,155,11079080,4485,0,1749002051,13211.877931759991,29897.519407650005,53356.79729784 2025-06-04,01:54:13.000,155,11079056,4325,0,1749002052,13211.871195449996,27591.516363360002,53356.79031072 2025-06-04,01:54:14.000,155,11079061,5044,0,1749002053,13211.82404128,28513.916171250006,53356.79031072 2025-06-04,01:54:15.000,155,11079078,4565,0,1749002054,13211.79709603999,28513.845679949998,53356.811272080005 2025-06-04,01:54:16.000,155,11079039,4765,0,1749002055,13211.78362342,28052.656349700002,53356.748388 2025-06-04,01:54:17.000,155,11079051,4965,0,1749002056,13211.74320556,31281.045103619996,53356.76934936 2025-06-04,01:54:18.000,155,11079058,4205,0,1749002057,13211.69605138999,27591.37538076,53356.72742664 2025-06-04,01:54:19.000,155,11079060,4245,0,1749002058,13211.66236984,33586.87191966,53356.72742664 2025-06-04,01:54:20.000,155,11079007,4965,0,1749002059,13211.63542459999,29897.24449158,53356.741400880004 2025-06-04,01:54:21.000,155,11079053,4605,0,1749002060,13211.648897219995,35892.82562004001,53356.692491040005 2025-06-04,01:54:22.000,155,11079052,4365,0,1749002061,13211.62195198,26207.546572199994,53356.71345240001 2025-06-04,01:54:23.000,155,11079078,4525,0,1749002062,13211.64216091,27129.854741400006,53356.69947816 2025-06-04,01:54:24.000,155,11079031,5125,0,1749002063,13211.66236984,31280.65740147,53356.72742664 2025-06-04,01:54:25.000,155,11079020,4085,0,1749002064,13211.648897219995,28974.569767620007,53356.72043952 2025-06-04,01:54:26.000,155,11079032,4285,0,1749002065,13211.628688289995,29435.702704829993,53356.73441376001 2025-06-04,01:54:27.000,155,11079074,4325,0,1749002066,13211.628688289995,26207.285754390003,53356.71345240001 2025-06-04,01:54:28.000,155,11079079,4925,0,1749002067,13211.648897219995,32664.035065710006,53356.79729784 2025-06-04,01:54:29.000,155,11079048,4405,0,1749002068,13211.64216091,29896.77219987,53356.706465279996 2025-06-04,01:54:30.000,155,11079108,4525,0,1749002069,13211.648897219995,33586.26569448,53356.65755544 2025-06-04,01:54:31.000,155,11079038,4445,0,1749002070,13211.689315079995,29435.448936150002,53356.73441376001 2025-06-04,01:54:32.000,155,11079080,4405,0,1749002071,13211.69605138999,26668.214266830008,53356.71345240001 2025-06-04,01:54:33.000,155,11079011,5005,0,1749002072,13211.689315079995,34047.39158256,53356.6785168 2025-06-04,01:54:34.000,155,11079059,5125,0,1749002073,13211.69605138999,30818.974632120007,53356.67152968 2025-06-04,01:54:35.000,155,11079017,4805,0,1749002074,13211.689315079995,29435.357297459996,53356.62960696 2025-06-04,01:54:36.000,155,11079058,4325,0,1749002075,13211.71626031999,28512.943391310007,53356.65056832 2025-06-04,01:54:37.000,155,11079009,4805,0,1749002076,13211.689315079995,30818.918239079998,53356.643581200005 2025-06-04,01:54:38.000,155,11078990,4325,0,1749002077,13211.749941869995,32663.668510949996,53356.71345240001 2025-06-04,01:54:39.000,155,11078998,4405,0,1749002078,13211.76341449,32202.507377219998,53356.692491040005 2025-06-04,01:54:40.000,155,11078978,4405,0,1749002079,13211.81730496999,23439.747972480007,53356.706465279996 2025-06-04,01:54:41.000,155,11079040,4405,0,1749002080,13211.78362342,30818.939386469996,53356.71345240001 2025-06-04,01:54:42.000,155,11079064,4445,0,1749002081,13211.78362342,28974.111574170005,53356.72742664 2025-06-04,01:54:43.000,155,11079110,4365,0,1749002082,13211.80383235,29896.497283799996,53356.75537512001 2025-06-04,01:54:44.000,155,11079044,3765,0,1749002083,13211.810568659996,28512.87994914,53356.65755544 2025-06-04,01:54:45.000,155,11079049,4885,0,1749002084,13211.81730496999,32202.4791807,53356.643581200005 2025-06-04,01:54:46.000,155,11079063,4765,0,1749002085,13211.857722829991,32663.61916704,53356.61563272001 2025-06-04,01:54:47.000,155,11079094,4285,0,1749002086,13211.857722829991,31279.966586730006,53356.762362240006 2025-06-04,01:54:48.000,155,11078891,4885,0,1749002087,13211.810568659996,35430.75514854,53356.6785168 2025-06-04,01:54:49.000,155,11079036,4485,0,1749002088,13211.810568659996,32663.47113531,53356.67152968 2025-06-04,01:54:50.000,155,11079131,4805,0,1749002089,13211.830777589996,33585.793402769996,53356.73441376001 2025-06-04,01:54:51.000,155,11079028,4405,0,1749002090,13211.80383235,28973.766166800007,53356.72742664 2025-06-04,01:54:52.000,155,11079015,4965,0,1749002091,13211.79709603999,28051.366358910003,53356.78332360001 2025-06-04,01:54:53.000,155,11079062,4285,0,1749002092,13211.80383235,32663.28785793,53356.72043952 2025-06-04,01:54:54.000,155,11078963,4765,0,1749002093,13211.871195449996,28512.506345250004,53356.8182592 2025-06-04,01:54:55.000,155,11079092,4485,0,1749002094,13211.84425021,26667.608041650004,53356.80428496001 2025-06-04,01:54:56.000,155,11079067,4205,0,1749002095,13211.898140689991,30357.193174950007,53356.76934936 2025-06-04,01:54:57.000,155,11079073,4925,0,1749002096,13211.952031169996,29895.940402530003,53356.860181920005 2025-06-04,01:54:58.000,155,11079056,4485,0,1749002097,13211.978976409991,30818.290866509997,53356.89511752 2025-06-04,01:54:59.000,155,11079082,4485,0,1749002098,13211.985712720001,33585.40570062,53356.84620768 2025-06-04,01:55:00.000,155,11079069,4885,0,1749002099,13212.012657959996,30357.002848439995,53356.89511752 2025-06-04,01:55:01.000,155,11079039,4885,0,1749002100,13212.019394269992,26667.410666009993,53356.89511752 2025-06-04,01:55:02.000,155,11079000,4165,0,1749002101,13212.046339510001,33124.12473168,53356.909091760004 2025-06-04,01:55:03.000,155,11079090,4525,0,1749002102,13212.066548440001,35891.21136926999,53356.83223344001 2025-06-04,01:55:04.000,155,11079079,5085,0,1749002103,13212.100229989992,29434.384517519997,53356.84620768 2025-06-04,01:55:05.000,155,11079096,4565,0,1749002104,13212.106966300002,28973.181089010002,53356.86716904 2025-06-04,01:55:06.000,155,11079068,3565,0,1749002105,13212.120438919992,25283.617103099998,53356.86716904 2025-06-04,01:55:07.000,155,11079060,4405,0,1749002106,13212.133911539997,34046.25667263,53356.930053120006 2025-06-04,01:55:08.000,155,11078955,5005,0,1749002107,13212.201274639992,28511.88602181,53356.94402736 2025-06-04,01:55:09.000,155,11079015,4805,0,1749002108,13212.187802020002,30356.565802380006,53356.874156159996 2025-06-04,01:55:10.000,155,11079056,4205,0,1749002109,13212.187802020002,32662.6463871,53357.00691144 2025-06-04,01:55:11.000,155,11079050,3765,0,1749002110,13212.194538329997,26205.925272299995,53356.94402736 2025-06-04,01:55:12.000,155,11079044,4445,0,1749002111,13212.221483569992,22977.522420120004,53356.96498872 2025-06-04,01:55:13.000,155,11079049,4685,0,1749002112,13212.214747259997,30817.804476539997,53356.91607888 2025-06-04,01:55:14.000,155,11079023,4765,0,1749002113,13212.201274639992,34046.23552524,53356.909091760004 2025-06-04,01:55:15.000,155,11079057,4765,0,1749002114,13212.194538329997,30817.832673059995,53356.874156159996 2025-06-04,01:55:16.000,155,11079031,4765,0,1749002115,13212.201274639992,28050.731937210003,53356.95101448001 2025-06-04,01:55:17.000,155,11079016,4645,0,1749002116,13212.147384160002,27589.528508699994,53356.9580016 2025-06-04,01:55:18.000,155,11079100,4285,0,1749002117,13212.127175230002,27589.542606960007,53356.978962960005 2025-06-04,01:55:19.000,155,11079091,4765,0,1749002118,13212.100229989992,30817.896115230003,53356.97197584001 2025-06-04,01:55:20.000,155,11079055,4885,0,1749002119,13212.093493679997,33123.79342257,53356.9580016 2025-06-04,01:55:21.000,155,11079042,4285,0,1749002120,13212.093493679997,28050.654396779995,53356.99992432001 2025-06-04,01:55:22.000,155,11079044,4485,0,1749002121,13212.046339510001,31740.20428443,53356.909091760004 2025-06-04,01:55:23.000,155,11079084,4365,0,1749002122,13212.019394269992,30817.811525669997,53356.98595008 2025-06-04,01:55:24.000,155,11079072,4205,0,1749002123,13211.992449029996,28050.661445909995,53356.97197584001 2025-06-04,01:55:25.000,155,11079114,4325,0,1749002124,13211.931822239996,24361.104509130004,53356.91607888 2025-06-04,01:55:26.000,155,11079037,4885,0,1749002125,13211.88466807,28050.654396779995,53356.94402736 2025-06-04,01:55:27.000,155,11079073,4925,0,1749002126,13211.898140689991,31740.190186170003,53356.91607888 2025-06-04,01:55:28.000,155,11079038,4445,0,1749002127,13211.82404128,27589.45096827,53356.98595008 2025-06-04,01:55:29.000,155,11079083,4965,0,1749002128,13211.871195449996,27128.254588890006,53357.00691144 2025-06-04,01:55:30.000,155,11079081,4725,0,1749002129,13211.871195449996,28972.997811630004,53357.027872800005 2025-06-04,01:55:31.000,155,11079097,5085,0,1749002130,13211.871195449996,28050.562758090004,53357.02088568001 2025-06-04,01:55:32.000,155,11079090,4445,0,1749002131,13211.82404128,27128.205244979996,53356.9929372 2025-06-04,01:55:33.000,155,11079051,4845,0,1749002132,13211.86445914,28050.576856350002,53357.027872800005 2025-06-04,01:55:34.000,155,11079062,4445,0,1749002133,13211.877931759991,34507.24862724,53357.076782640004 2025-06-04,01:55:35.000,155,11079029,5005,0,1749002134,13211.88466807,30817.76218176,53356.9580016 2025-06-04,01:55:36.000,155,11079066,4725,0,1749002135,13211.891404379996,31278.9021681,53356.9929372 2025-06-04,01:55:37.000,155,11079112,4445,0,1749002136,13211.88466807,25744.623155969995,53357.02088568001 2025-06-04,01:55:38.000,155,11079066,4125,0,1749002137,13211.850986519996,28050.60505287,53356.99992432001 2025-06-04,01:55:39.000,155,11079055,4685,0,1749002138,13211.81730496999,26667.01591473,53356.9929372 2025-06-04,01:55:40.000,155,11079018,4445,0,1749002139,13211.81730496999,23899.816491060003,53356.9929372 2025-06-04,01:55:41.000,155,11079115,4885,0,1749002140,13211.790359729996,26666.945423430006,53357.027872800005 2025-06-04,01:55:42.000,155,11079058,4485,0,1749002141,13211.77688710999,28511.653400519994,53357.03485992 2025-06-04,01:55:43.000,155,11079072,4485,0,1749002142,13211.749941869995,28050.506365049994,53357.05582128 2025-06-04,01:55:44.000,155,11079054,4325,0,1749002143,13211.729732939995,30356.438918040003,53357.027872800005 2025-06-04,01:55:45.000,155,11079051,4805,0,1749002144,13211.669106149995,33123.61014519,53357.041847039996 2025-06-04,01:55:46.000,155,11079032,4325,0,1749002145,13211.669106149995,28972.863878160002,53357.01389856 2025-06-04,01:55:47.000,155,11079069,5125,0,1749002146,13211.669106149995,32201.238533819997,53357.03485992 2025-06-04,01:55:48.000,155,11079041,4685,0,1749002147,13211.61521566999,30356.558753250007,53357.08376976 2025-06-04,01:55:49.000,155,11079065,4925,0,1749002148,13211.568061499995,30356.48826195,53357.02088568001 2025-06-04,01:55:50.000,155,11079093,4845,0,1749002149,13211.568061499995,29895.291882570004,53357.08376976 2025-06-04,01:55:51.000,155,11079085,4085,0,1749002150,13211.487225779994,29434.067306669996,53357.12569248 2025-06-04,01:55:52.000,155,11079075,4004,0,1749002151,13211.45354422999,27589.3170348,53357.097744000006 2025-06-04,01:55:53.000,155,11079066,4285,0,1749002152,13211.379444819999,31740.06330183,53357.13966672001 2025-06-04,01:55:54.000,155,11079065,5365,0,1749002153,13211.359235889999,26205.734945789998,53357.09075688001 2025-06-04,01:55:55.000,155,11078998,3804,0,1749002154,13211.305345409994,30817.62119916,53357.10473112 2025-06-04,01:55:56.000,155,11079048,3365,0,1749002155,13211.285136479994,27589.204248719994,53357.10473112 2025-06-04,01:55:57.000,155,11079111,5205,0,1749002156,13211.271663859989,28972.786337729995,53357.041847039996 2025-06-04,01:55:58.000,155,11079097,4965,0,1749002157,13211.211037069988,24822.004825049997,53357.16761520001 2025-06-04,01:55:59.000,155,11079050,3485,0,1749002158,13211.150410279988,31739.837729670006,53357.17460232 2025-06-04,01:56:00.000,155,11079041,4965,0,1749002159,13211.103256109993,27127.902132389994,53357.11870536001 2025-06-04,01:56:01.000,155,11079052,3645,0,1749002160,13211.069574560002,30817.423823520003,53357.09075688001 2025-06-04,01:56:02.000,155,11079076,4645,0,1749002161,13211.022420389992,28050.210301590007,53357.06979552001 2025-06-04,01:56:03.000,155,11079035,4925,0,1749002162,13210.982002529992,28972.57486383,53357.076782640004 2025-06-04,01:56:04.000,155,11079025,5085,0,1749002163,13210.955057289997,29433.7218993,53357.0628084 2025-06-04,01:56:05.000,155,11079044,4605,0,1749002164,13210.948320980002,27588.936381780004,53357.097744000006 2025-06-04,01:56:06.000,155,11079080,4685,0,1749002165,13210.914639429997,27588.929332650005,53357.08376976 2025-06-04,01:56:07.000,155,11079014,4405,0,1749002166,13210.901166809992,28050.12571203,53357.11171824 2025-06-04,01:56:08.000,155,11079032,3645,0,1749002167,13210.867485260002,26666.564770409997,53357.11870536001 2025-06-04,01:56:09.000,155,11079128,4805,0,1749002168,13210.860748949992,33123.271786950005,53357.1326796 2025-06-04,01:56:10.000,155,11079016,4205,0,1749002169,13210.840540019992,30817.268742660002,53357.097744000006 2025-06-04,01:56:11.000,155,11079051,4125,0,1749002170,13210.806858470001,29894.946475200006,53357.11870536001 2025-06-04,01:56:12.000,155,11079115,4965,0,1749002171,13210.786649540001,31739.703796200003,53357.11870536001 2025-06-04,01:56:13.000,155,11079088,3885,0,1749002172,13210.752967989996,30356.178100229998,53357.097744000006 2025-06-04,01:56:14.000,155,11079034,4405,0,1749002173,13210.759704299991,26205.460029719994,53357.0628084 2025-06-04,01:56:15.000,155,11079059,4685,0,1749002174,13210.712550129996,24821.892038970007,53357.0628084 2025-06-04,01:56:16.000,155,11079076,4525,0,1749002175,13210.726022750001,32662.138849740004,53357.11171824 2025-06-04,01:56:17.000,155,11079023,5085,0,1749002176,13210.68560489,29433.86993103,53357.097744000006 2025-06-04,01:56:18.000,155,11079025,4605,0,1749002177,13210.68560489,27589.105560900003,53357.04883416001 2025-06-04,01:56:19.000,155,11079012,4525,0,1749002178,13210.658659649991,30356.227444140008,53357.11171824 2025-06-04,01:56:20.000,155,11078993,4004,0,1749002179,13210.705813820001,30817.402676130005,53357.0628084 2025-06-04,01:56:21.000,155,11079036,4645,0,1749002180,13210.699077509991,30817.395627000005,53357.09075688001 2025-06-04,01:56:22.000,155,11079056,4565,0,1749002181,13210.699077509991,29895.02401563,53357.05582128 2025-06-04,01:56:23.000,155,11079019,4205,0,1749002182,13210.732759059996,27589.112610030003,53357.11870536001 2025-06-04,01:56:24.000,155,11079049,4325,0,1749002183,13210.672132269996,25744.291846859996,53357.08376976 2025-06-04,01:56:25.000,155,11079019,4365,0,1749002184,13210.732759059996,28511.456024879997,53357.027872800005 2025-06-04,01:56:26.000,155,11078993,4765,0,1749002185,13210.705813820001,30817.423823520003,53357.076782640004 2025-06-04,01:56:27.000,155,11079047,4004,0,1749002186,13210.705813820001,25744.320043379994,53357.06979552001 2025-06-04,01:56:28.000,155,11079028,4405,0,1749002187,13210.692341199996,24360.752052630007,53357.146653840005 2025-06-04,01:56:29.000,155,11079035,4004,0,1749002188,13210.672132269996,29433.834685380003,53357.18857656001 2025-06-04,01:56:30.000,155,11079031,4245,0,1749002189,13210.692341199996,29433.827636250004,53357.12569248 2025-06-04,01:56:31.000,155,11078970,4525,0,1749002190,13210.705813820001,26205.516422760003,53357.13966672001 2025-06-04,01:56:32.000,155,11079051,4965,0,1749002191,13210.712550129996,26205.495275370005,53357.04883416001 2025-06-04,01:56:33.000,155,11079045,4885,0,1749002192,13210.692341199996,28050.308989409998,53357.12569248 2025-06-04,01:56:34.000,155,11078988,4325,0,1749002193,13210.726022750001,28972.72289556,53357.13966672001 2025-06-04,01:56:35.000,155,11079034,4325,0,1749002194,13210.759704299991,30356.30498457,53357.08376976 2025-06-04,01:56:36.000,155,11079051,4845,0,1749002195,13210.800122159992,24822.033021569994,53357.18158944 2025-06-04,01:56:37.000,155,11079004,3885,0,1749002196,13210.833803709997,29895.16499823,53357.13966672001 2025-06-04,01:56:38.000,155,11079016,3325,0,1749002197,13210.860748949992,32662.265734080007,53357.097744000006 2025-06-04,01:56:39.000,155,11079028,4445,0,1749002198,13210.914639429997,28050.344235059994,53357.16062808 2025-06-04,01:56:40.000,155,11079033,4925,0,1749002199,13211.008947770002,30817.4661183,53357.17460232 2025-06-04,01:56:41.000,155,11079029,4885,0,1749002200,13211.069574560002,29433.982717110004,53357.22351216 2025-06-04,01:56:42.000,155,11079017,4965,0,1749002201,13211.116728729998,32201.097551219995,53357.195563680005 2025-06-04,01:56:43.000,155,11079044,4405,0,1749002202,13211.170619209988,28972.72994469,53357.195563680005 2025-06-04,01:56:44.000,155,11078992,4485,0,1749002203,13211.258191239998,27128.00082021,53357.18158944 2025-06-04,01:56:45.000,155,11078989,5245,0,1749002204,13211.325554339994,28050.358333320008,53357.13966672001 2025-06-04,01:56:46.000,155,11079012,4485,0,1749002205,13211.39291743999,24822.068267220006,53357.17460232 2025-06-04,01:56:47.000,155,11079017,4845,0,1749002206,13211.460280539999,31278.76823463,53357.18857656001 2025-06-04,01:56:48.000,155,11079009,4885,0,1749002207,13211.55458887999,34507.128792029995,53357.25844776001 2025-06-04,01:56:49.000,155,11079065,4085,0,1749002208,13211.608479359995,29895.221391269995,53357.195563680005 2025-06-04,01:56:50.000,155,11079003,4045,0,1749002209,13211.669106149995,27589.253592630004,53357.16062808 2025-06-04,01:56:51.000,155,11078997,4245,0,1749002210,13211.729732939995,32201.245582949996,53357.21652504001 2025-06-04,01:56:52.000,155,11079025,5085,0,1749002211,13211.810568659996,29895.242538659993,53357.21652504001 2025-06-04,01:56:53.000,155,11079016,3685,0,1749002212,13211.904877,30356.47416369,53357.25844776001 2025-06-04,01:56:54.000,155,11079027,5205,0,1749002213,13211.972240099996,28050.576856350002,53357.22351216 2025-06-04,01:56:55.000,155,11079025,4605,0,1749002214,13212.046339510001,26667.058209509996,53357.244473520004 2025-06-04,01:56:56.000,155,11079061,4845,0,1749002215,13212.113702609997,34046.186181330006,53357.16761520001 2025-06-04,01:56:57.000,155,11079046,3685,0,1749002216,13212.187802020002,28050.696691560006,53357.16761520001 2025-06-04,01:56:58.000,155,11079008,4485,0,1749002217,13212.261901429993,28050.788330249998,53357.21652504001 2025-06-04,01:56:59.000,155,11079049,5085,0,1749002218,13212.322528219993,28973.166990750004,53357.2025508 2025-06-04,01:57:00.000,155,11079011,4045,0,1749002219,13212.463990729993,31279.24052634,53357.21652504001 2025-06-04,01:57:01.000,155,11079000,3565,0,1749002220,13212.504408589994,34046.43290088,53357.18158944 2025-06-04,01:57:02.000,155,11079012,4805,0,1749002221,13212.618925859999,27589.754080860002,53357.244473520004 2025-06-04,01:57:03.000,155,11079026,4445,0,1749002222,13212.69302526999,31279.38150894,53357.22351216 2025-06-04,01:57:04.000,155,11079073,4085,0,1749002223,13212.82101516,25745.102496809996,53357.23748640001 2025-06-04,01:57:05.000,155,11079021,3924,0,1749002224,13212.928796119995,32663.076384030006,53357.18857656001 2025-06-04,01:57:06.000,155,11079063,4805,0,1749002225,13213.029840769996,31279.459049369994,53357.16761520001 2025-06-04,01:57:07.000,155,11079060,4004,0,1749002226,13213.171303279996,30818.375456070004,53357.13966672001 2025-06-04,01:57:08.000,155,11079018,4805,0,1749002227,13213.258875309992,29896.039090349994,53357.097744000006 2025-06-04,01:57:09.000,155,11079031,4004,0,1749002228,13213.353183649997,25284.131689589994,53357.16062808 2025-06-04,01:57:10.000,155,11079042,4525,0,1749002229,13213.454228299997,30357.327108419995,53357.16761520001 2025-06-04,01:57:11.000,155,11079063,5005,0,1749002230,13213.575481879998,32202.133773330002,53357.18857656001 2025-06-04,01:57:12.000,155,11079002,3885,0,1749002231,13213.716944389998,29434.9907427,53357.16062808 2025-06-04,01:57:13.000,155,11079006,4365,0,1749002232,13213.878615829999,30818.57988084,53357.146653840005 2025-06-04,01:57:14.000,155,11079042,3765,0,1749002233,13213.95945155,28512.647327850005,53357.09075688001 2025-06-04,01:57:15.000,155,11079078,3845,0,1749002234,13214.107650369995,28051.514390640004,53357.18158944 2025-06-04,01:57:16.000,155,11079078,3965,0,1749002235,13214.19522239999,26667.98164554,53357.195563680005 2025-06-04,01:57:17.000,155,11079080,4245,0,1749002236,13214.329948599996,27129.220319700005,53357.15364096 2025-06-04,01:57:18.000,155,11079055,4885,0,1749002237,13214.457938489992,29435.195167469996,53357.146653840005 2025-06-04,01:57:19.000,155,11079027,4885,0,1749002238,13214.565719450002,27129.26261448,53357.23748640001 2025-06-04,01:57:20.000,155,11079045,4285,0,1749002239,13214.680236719993,28051.72586454,53357.18158944 2025-06-04,01:57:21.000,155,11079043,5125,0,1749002240,13214.862117089993,31280.142814980005,53357.23748640001 2025-06-04,01:57:22.000,155,11079045,4125,0,1749002241,13214.976634359999,28512.978636960004,53357.23748640001 2025-06-04,01:57:23.000,155,11079015,3845,0,1749002242,13215.11136055999,30819.06627081,53357.30735760001 2025-06-04,01:57:24.000,155,11079041,5044,0,1749002243,13215.266295689995,33125.125708139996,53357.314344720005 2025-06-04,01:57:25.000,155,11079063,3965,0,1749002244,13215.37407664999,28513.16896347,53357.34928032 2025-06-04,01:57:26.000,155,11079065,4485,0,1749002245,13215.529011779996,26668.482133769998,53357.314344720005 2025-06-04,01:57:27.000,155,11079020,3765,0,1749002246,13215.643529050001,25284.949388670007,53357.30735760001 2025-06-04,01:57:28.000,155,11079042,4725,0,1749002247,13215.784991560002,27591.022924260003,53357.32133184 2025-06-04,01:57:29.000,155,11079004,4004,0,1749002248,13215.906245140002,30819.496267740004,53357.3772288 2025-06-04,01:57:30.000,155,11078993,4605,0,1749002249,13216.067916579988,28052.388482759998,53357.39120304 2025-06-04,01:57:31.000,155,11079039,3965,0,1749002250,13216.155488609998,31280.890022759995,53357.37024168 2025-06-04,01:57:32.000,155,11079020,4485,0,1749002251,13216.256533259999,28052.52946536,53357.33530608001 2025-06-04,01:57:33.000,155,11079046,3885,0,1749002252,13216.37105052999,25746.65330541,53357.433125760006 2025-06-04,01:57:34.000,155,11079050,4685,0,1749002253,13216.47209517999,27591.53046162,53357.461074240004 2025-06-04,01:57:35.000,155,11078988,3685,0,1749002254,13216.60008507,28052.776184910006,53357.47504848001 2025-06-04,01:57:36.000,155,11078981,4845,0,1749002255,13216.667448169996,31742.509349939995,53357.412164400004 2025-06-04,01:57:37.000,155,11079019,4004,0,1749002256,13216.728074959996,30820.18003335,53357.482035600005 2025-06-04,01:57:38.000,155,11079039,3924,0,1749002257,13216.835855919991,27130.672440480004,53357.49600984 2025-06-04,01:57:39.000,155,11079041,4605,0,1749002258,13216.869537469996,28514.332069919998,53357.461074240004 2025-06-04,01:57:40.000,155,11079018,3645,0,1749002259,13216.916691639992,31742.868855570006,53357.55889392 2025-06-04,01:57:41.000,155,11079041,4845,0,1749002260,13216.990791049997,26669.659338480007,53357.579855280004 2025-06-04,01:57:42.000,155,11079063,5005,0,1749002261,13217.051417839997,31281.7923114,53357.649726480005 2025-06-04,01:57:43.000,155,11079017,5044,0,1749002262,13217.085099390002,28975.817463629995,53357.63575224 2025-06-04,01:57:44.000,155,11079078,4645,0,1749002263,13217.138989869993,26669.870812380002,53357.67068784001 2025-06-04,01:57:45.000,155,11079031,3965,0,1749002264,13217.138989869993,29898.435794549994,53357.67068784001 2025-06-04,01:57:46.000,155,11079067,4805,0,1749002265,13217.206352970003,22519.13159448,53357.628765120004 2025-06-04,01:57:47.000,155,11079057,4805,0,1749002266,13217.280452379993,28514.896000320005,53357.69164920001 2025-06-04,01:57:48.000,155,11079014,4245,0,1749002267,13217.320870239993,29437.40154516,53357.698636320005 2025-06-04,01:57:49.000,155,11079011,4965,0,1749002268,13217.347815479989,28976.2333623,53357.77549464 2025-06-04,01:57:50.000,155,11078948,4245,0,1749002269,13217.368024409989,28515.072228570003,53357.75453328 2025-06-04,01:57:51.000,155,11078986,4245,0,1749002270,13217.394969649999,30821.082321990005,53357.73357192 2025-06-04,01:57:52.000,155,11078946,3565,0,1749002271,13217.415178579999,27131.51128695,53357.768507520006 2025-06-04,01:57:53.000,155,11078965,5205,0,1749002272,13217.374760719998,29437.55662602,53357.768507520006 2025-06-04,01:57:55.000,155,11078984,4004,0,1749002274,13217.394969649999,28976.430737939998,53357.78946888001 2025-06-04,01:57:56.000,155,11079020,4805,0,1749002275,13217.401705959994,29437.598920799996,53357.866327200005 2025-06-04,01:57:57.000,155,11079006,4525,0,1749002276,13217.381497029994,27131.574729119995,53357.81043024001 2025-06-04,01:57:58.000,155,11078978,4565,0,1749002277,13217.428651199989,32204.946376199994,53357.88728856001 2025-06-04,01:57:59.000,155,11078966,4885,0,1749002278,13217.428651199989,30360.111514770004,53357.866327200005 2025-06-04,01:58:00.000,155,11078919,4845,0,1749002279,13217.354551789998,28976.522376630004,53357.89427568 2025-06-04,01:58:01.000,155,11079025,5085,0,1749002280,13217.347815479989,29898.929233650008,53357.95715976001 2025-06-04,01:58:02.000,155,11078989,4045,0,1749002281,13217.361288099994,27592.919140230006,53357.97812112001 2025-06-04,01:58:03.000,155,11078967,4125,0,1749002282,13217.347815479989,28515.311898989996,53358.00606960001 2025-06-04,01:58:04.000,155,11079028,3645,0,1749002283,13217.300661309993,28976.5858188,53358.034018080005 2025-06-04,01:58:05.000,155,11078960,4765,0,1749002284,13217.287188689988,32205.094407929995,53358.02703096001 2025-06-04,01:58:06.000,155,11079038,4365,0,1749002285,13217.266979759988,26670.582774509996,53358.00606960001 2025-06-04,01:58:07.000,155,11078969,4925,0,1749002286,13217.226561899988,28515.43878333,53357.97812112001 2025-06-04,01:58:08.000,155,11079029,4845,0,1749002287,13217.186144040003,34972.441863329994,53358.01305672 2025-06-04,01:58:09.000,155,11079041,4925,0,1749002288,13217.138989869993,29899.16890407,53358.02004384 2025-06-04,01:58:10.000,155,11079006,4485,0,1749002289,13217.145726180002,32666.424720780007,53358.06895368 2025-06-04,01:58:11.000,155,11078991,4125,0,1749002290,13217.098572009992,29899.246444499993,53358.06895368 2025-06-04,01:58:12.000,155,11079013,4325,0,1749002291,13217.051417839997,26209.513279470004,53358.06895368 2025-06-04,01:58:13.000,155,11079005,5125,0,1749002292,13217.010999979997,33127.762082760004,53358.04799232 2025-06-04,01:58:14.000,155,11079049,4925,0,1749002293,13216.950373189997,28054.489123499996,53358.082927920004 2025-06-04,01:58:15.000,155,11079031,4925,0,1749002294,13216.889746399997,29438.120556420006,53358.06895368 2025-06-04,01:58:16.000,155,11079002,4525,0,1749002295,13216.883010090001,28515.699601140004,53358.103889280006 2025-06-04,01:58:17.000,155,11078999,4085,0,1749002296,13216.802174370001,33127.874868839994,53358.152799120006 2025-06-04,01:58:18.000,155,11079018,3885,0,1749002297,13216.734811269991,30821.75903847,53358.201708960005 2025-06-04,01:58:19.000,155,11079002,4045,0,1749002298,13216.66071186,28054.496172629995,53358.16677336 2025-06-04,01:58:20.000,155,11079045,4685,0,1749002299,13216.61355768999,29899.34513232,53358.2156832 2025-06-04,01:58:21.000,155,11079037,4805,0,1749002300,13216.51251303999,28976.966471820007,53358.152799120006 2025-06-04,01:58:22.000,155,11078997,4765,0,1749002301,13216.485567799995,31744.2152394,53358.22965744 2025-06-04,01:58:23.000,155,11079001,4965,0,1749002302,13216.45862256,28054.545516540005,53358.22267032001 2025-06-04,01:58:24.000,155,11079010,4685,0,1749002303,13216.37105052999,32666.713735109995,53358.24363168001 2025-06-04,01:58:25.000,155,11078979,4165,0,1749002304,13216.344105289994,28976.945324429995,53358.19472184001 2025-06-04,01:58:26.000,155,11079041,4805,0,1749002305,13216.29021480999,28054.559614800004,53358.19472184001 2025-06-04,01:58:27.000,155,11079067,4845,0,1749002306,13216.195906469999,33589.09944474,53358.201708960005 2025-06-04,01:58:28.000,155,11079114,4565,0,1749002307,13216.168961229989,28976.938275299995,53358.25760592 2025-06-04,01:58:29.000,155,11079074,4565,0,1749002308,13216.094861819998,30821.7660876,53358.29254152001 2025-06-04,01:58:30.000,155,11079033,4805,0,1749002309,13216.034235029998,32666.544555989996,53358.30651576 2025-06-04,01:58:31.000,155,11079088,4365,0,1749002310,13215.980344549993,29899.267591890006,53358.299528640004 2025-06-04,01:58:32.000,155,11079069,5085,0,1749002311,13215.906245140002,25748.330998350008,53358.27856728 2025-06-04,01:58:33.000,155,11079093,4845,0,1749002312,13215.859090969992,30360.45692214,53358.26459304001 2025-06-04,01:58:34.000,155,11079053,5005,0,1749002313,13215.832145729997,27593.194056299995,53358.299528640004 2025-06-04,01:58:35.000,155,11079021,5325,0,1749002314,13215.778255249992,28515.59386419,53358.250618800004 2025-06-04,01:58:36.000,155,11079075,4685,0,1749002315,13215.764782630002,28054.305846119998,53358.31350288001 2025-06-04,01:58:37.000,155,11079045,5005,0,1749002316,13215.751310009997,29899.15480581,53358.22965744 2025-06-04,01:58:38.000,155,11079076,4325,0,1749002317,13215.683946910001,32205.108506189994,53358.27856728 2025-06-04,01:58:39.000,155,11079083,4765,0,1749002318,13215.623320120001,27131.800301280004,53358.18773472 2025-06-04,01:58:40.000,155,11079029,4965,0,1749002319,13215.5424844,30821.47002414,53358.20869608 2025-06-04,01:58:41.000,155,11079061,4765,0,1749002320,13215.508802849996,27593.003729789998,53358.23664456 2025-06-04,01:58:42.000,155,11079053,4765,0,1749002321,13215.45491236999,33127.51536321,53358.19472184001 2025-06-04,01:58:43.000,155,11079078,4645,0,1749002322,13215.37407664999,29437.85268948,53358.19472184001 2025-06-04,01:58:44.000,155,11079107,5125,0,1749002323,13215.306713549995,34972.3643229,53358.22965744 2025-06-04,01:58:45.000,155,11079099,4925,0,1749002324,13215.23935045,33127.55765798999,53358.18773472 2025-06-04,01:58:46.000,155,11079079,4885,0,1749002325,13215.205668899995,28054.193060039994,53358.15978624 2025-06-04,01:58:47.000,155,11079065,4885,0,1749002326,13215.13156948999,28515.347144640007,53358.131837760004 2025-06-04,01:58:48.000,155,11079102,4565,0,1749002327,13215.104624249994,32205.03096576,53358.13882488 2025-06-04,01:58:49.000,155,11079015,4965,0,1749002328,13215.017052219999,28054.080273960004,53358.131837760004 2025-06-04,01:58:50.000,155,11079078,4365,0,1749002329,13214.996843289999,31282.497224399995,53358.09690216001 2025-06-04,01:58:51.000,155,11079077,4885,0,1749002330,13214.916007569998,28515.234358560003,53358.08991504 2025-06-04,01:58:52.000,155,11079043,4765,0,1749002331,13214.848644469988,30821.181009809996,53358.09690216001 2025-06-04,01:58:53.000,155,11079087,4925,0,1749002332,13214.788017679988,33127.219299749995,53358.05497944001 2025-06-04,01:58:54.000,155,11079084,4445,0,1749002333,13214.740863509993,31282.299848759998,53358.04799232 2025-06-04,01:58:55.000,155,11079036,3804,0,1749002334,13214.680236719993,34049.52746895001,53358.0410052 2025-06-04,01:58:56.000,155,11079068,4325,0,1749002335,13214.646555170002,32665.88193777,53358.05497944001 2025-06-04,01:58:57.000,155,11079100,4645,0,1749002336,13214.552246829997,30359.787254790004,53357.99908248 2025-06-04,01:58:58.000,155,11079080,4485,0,1749002337,13214.532037899997,23902.854666090003,53357.99908248 2025-06-04,01:58:59.000,155,11079084,4405,0,1749002338,13214.478147419992,26670.103433669996,53357.94318552 2025-06-04,01:59:00.000,155,11079088,4365,0,1749002339,13214.383839080001,26670.06818802,53358.034018080005 2025-06-04,01:59:01.000,155,11078923,4925,0,1749002340,13214.316475979991,26208.850661250006,53357.936198400006 2025-06-04,01:59:02.000,155,11079052,4525,0,1749002341,13214.276058119991,27131.243420009996,53357.92921128001 2025-06-04,01:59:03.000,155,11079079,5125,0,1749002342,13214.25584918999,32665.677513000002,53357.88030144 2025-06-04,01:59:04.000,155,11079035,5044,0,1749002343,13214.21543132999,28053.530441819996,53357.85235296 2025-06-04,01:59:05.000,155,11078851,4885,0,1749002344,13214.188486089995,32665.68456213,53357.78248176 2025-06-04,01:59:06.000,155,11079057,5125,0,1749002345,13214.14133192,29437.183022130004,53357.85934008001 2025-06-04,01:59:07.000,155,11079123,4605,0,1749002346,13214.11438667999,33588.06322262999,53357.84536584 2025-06-04,01:59:08.000,155,11079064,3645,0,1749002347,13214.08070513,30359.52643698,53357.85934008001 2025-06-04,01:59:09.000,155,11079101,4805,0,1749002348,13214.08070513,36816.46607481,53357.796456000004 2025-06-04,01:59:10.000,155,11079033,5005,0,1749002349,13214.03355095999,29437.119579959995,53357.78946888001 2025-06-04,01:59:11.000,155,11078999,4725,0,1749002350,13214.006605719995,28975.873856670005,53357.76152040001 2025-06-04,01:59:12.000,155,11079020,4405,0,1749002351,13213.99986941,32665.451940839994,53357.70562344 2025-06-04,01:59:13.000,155,11078936,4485,0,1749002352,13213.986396789995,34049.00583333,53357.76152040001 2025-06-04,01:59:14.000,155,11079004,4485,0,1749002353,13213.99986941,30359.307913950004,53357.75453328 2025-06-04,01:59:15.000,155,11079009,5044,0,1749002354,13213.97966048,36354.98773023,53357.69164920001 2025-06-04,01:59:16.000,155,11078959,4045,0,1749002355,13213.95945155,32204.044087560003,53357.68466208 2025-06-04,01:59:17.000,155,11078977,4765,0,1749002356,13213.966187859995,33587.66847135,53357.66370072 2025-06-04,01:59:18.000,155,11078963,5285,0,1749002357,13213.95945155,24363.508262460004,53357.64273936001 2025-06-04,01:59:19.000,155,11078967,5325,0,1749002358,13213.925769999994,27130.679489610004,53357.60780376 2025-06-04,01:59:20.000,155,11079028,3645,0,1749002359,13213.925769999994,29436.703681290004,53357.530945440005 2025-06-04,01:59:21.000,155,11079034,4045,0,1749002360,13213.89882476,29897.9071098,53357.63575224 2025-06-04,01:59:22.000,155,11079015,4004,0,1749002361,13213.885352139994,28053.051100979996,53357.54491968 2025-06-04,01:59:23.000,155,11079019,5085,0,1749002362,13213.885352139994,28514.205185579995,53357.482035600005 2025-06-04,01:59:24.000,155,11079011,4965,0,1749002363,13213.89882476,26208.1105026,53357.46806136 2025-06-04,01:59:25.000,155,11078984,4525,0,1749002364,13213.925769999994,28514.15584167,53357.45408712001 2025-06-04,01:59:26.000,155,11078992,4525,0,1749002365,13213.91229737999,26669.370324150004,53357.49600984 2025-06-04,01:59:27.000,155,11078969,4845,0,1749002366,13213.91229737999,27130.56670353,53357.433125760006 2025-06-04,01:59:28.000,155,11079019,4805,0,1749002367,13213.91903369,31281.33411795,53357.50998408 2025-06-04,01:59:29.000,155,11079083,4925,0,1749002368,13213.95945155,34970.96859516,53357.48902272 2025-06-04,01:59:30.000,155,11079071,4805,0,1749002369,13213.95271523999,28052.888970989996,53357.41915152 2025-06-04,01:59:31.000,155,11079014,3845,0,1749002370,13213.966187859995,30820.053149009997,53357.412164400004 2025-06-04,01:59:32.000,155,11079041,4765,0,1749002371,13213.95945155,27591.629149440007,53357.38421592001 2025-06-04,01:59:33.000,155,11079031,4125,0,1749002372,13213.93250630999,28975.197140189994,53357.3772288 2025-06-04,01:59:34.000,155,11079071,4925,0,1749002373,13213.95271523999,29897.618095469996,53357.39819016 2025-06-04,01:59:35.000,155,11079095,4885,0,1749002374,13213.95945155,31281.228380999994,53357.40517728001 2025-06-04,01:59:36.000,155,11079058,4285,0,1749002375,13213.95271523999,22979.559618690007,53357.35626744001 2025-06-04,01:59:37.000,155,11078841,4685,0,1749002376,13213.97292416999,32203.6070415,53357.34928032 2025-06-04,01:59:38.000,155,11078848,4645,0,1749002377,13213.91903369,28052.804381430004,53357.27940912 2025-06-04,01:59:39.000,155,11079014,4365,0,1749002378,13213.945978929994,26669.187046770006,53357.363254560005 2025-06-04,01:59:40.000,155,11079027,4805,0,1749002379,13213.91903369,28513.958466030002,53357.30735760001 2025-06-04,01:59:41.000,155,11079011,4805,0,1749002380,13213.91903369,30358.807425720006,53357.314344720005 2025-06-04,01:59:42.000,155,11079060,4445,0,1749002381,13213.865143209994,30358.772180069995,53357.28639624001 2025-06-04,01:59:43.000,155,11079059,4885,0,1749002382,13213.878615829999,29897.57580069,53357.293383360004 2025-06-04,01:59:44.000,155,11079052,4805,0,1749002383,13213.91903369,28052.769135780007,53357.32133184 2025-06-04,01:59:45.000,155,11079039,4925,0,1749002384,13213.885352139994,30819.961510320005,53357.25146064 2025-06-04,01:59:46.000,155,11078987,5005,0,1749002385,13213.93924262,28052.755037519993,53357.30037048 2025-06-04,01:59:47.000,155,11079024,4125,0,1749002386,13213.945978929994,27591.593903789995,53357.23748640001 2025-06-04,01:59:48.000,155,11079051,4845,0,1749002387,13213.945978929994,35432.00284455001,53357.27940912 2025-06-04,01:59:49.000,155,11078989,4845,0,1749002388,13213.95271523999,27591.600952919995,53357.272422 2025-06-04,01:59:50.000,155,11079033,4925,0,1749002389,13213.97292416999,30358.793327460007,53357.30735760001 2025-06-04,01:59:51.000,155,11079031,4045,0,1749002390,13213.95271523999,25285.548564719997,53357.25146064 2025-06-04,01:59:52.000,155,11079043,4965,0,1749002391,13213.945978929994,28975.204189320008,53357.23049928 2025-06-04,01:59:53.000,155,11079043,4725,0,1749002392,13213.945978929994,30358.821523980005,53357.25844776001 2025-06-04,01:59:54.000,155,11079017,5125,0,1749002393,13213.93250630999,32203.649336279996,53357.25844776001 2025-06-04,01:59:55.000,155,11079016,4725,0,1749002394,13213.905561069994,28514.071252110007,53357.21652504001 2025-06-04,01:59:56.000,155,11079085,4205,0,1749002395,13213.817989039999,33126.06324243,53357.314344720005 2025-06-04,01:59:57.000,155,11079058,4525,0,1749002396,13213.811252729989,30820.039050749998,53357.27940912 2025-06-04,01:59:58.000,155,11079024,4445,0,1749002397,13213.777571179999,35893.25561697,53357.314344720005 2025-06-04,01:59:59.000,155,11079012,4405,0,1749002398,13213.791043799989,30820.039050749998,53357.265434880006 2025-06-04,02:00:00.000,155,11079100,4525,0,1749002399,13213.777571179999,25285.619056020005,53357.23748640001 2025-06-04,02:00:01.000,155,11079044,4405,0,1749002400,13213.764098559994,28975.253533230003,53357.195563680005 2025-06-04,02:00:02.000,155,11079087,4925,0,1749002401,13213.757362249999,28513.97961342,53357.23748640001 2025-06-04,02:00:03.000,155,11079044,4645,0,1749002402,13213.750625939989,25746.8154354,53357.244473520004 2025-06-04,02:00:04.000,155,11079024,4445,0,1749002403,13213.777571179999,31281.270675780004,53357.30735760001 2025-06-04,02:00:05.000,155,11079025,4285,0,1749002404,13213.784307489994,26208.09640434,53357.23748640001 2025-06-04,02:00:06.000,155,11079035,5005,0,1749002405,13213.743889629994,28052.952413160005,53357.25146064 2025-06-04,02:00:07.000,155,11079042,4285,0,1749002406,13213.723680699994,29897.822520240006,53357.23049928 2025-06-04,02:00:08.000,155,11078887,4925,0,1749002407,13213.710208079989,30359.004801360003,53357.244473520004 2025-06-04,02:00:09.000,155,11079073,4165,0,1749002408,13213.696735459998,28514.205185579995,53357.293383360004 2025-06-04,02:00:10.000,155,11079082,3685,0,1749002409,13213.676526529998,29436.60499347,53357.244473520004 2025-06-04,02:00:11.000,155,11079055,4045,0,1749002410,13213.676526529998,28975.401564960004,53357.23748640001 2025-06-04,02:00:12.000,155,11079063,4004,0,1749002411,13213.649581289988,26669.41261893,53357.25146064 2025-06-04,02:00:13.000,155,11079041,4245,0,1749002412,13213.615899739998,25285.767087750006,53357.23748640001 2025-06-04,02:00:14.000,155,11079055,4085,0,1749002413,13213.588954499988,30359.075292659996,53357.23748640001 2025-06-04,02:00:15.000,155,11079030,3965,0,1749002414,13213.541800329993,36815.85984963,53357.18158944 2025-06-04,02:00:16.000,155,11079057,4405,0,1749002415,13213.487909850002,29436.59089521,53357.23748640001 2025-06-04,02:00:17.000,155,11079003,4325,0,1749002416,13213.454228299997,28514.184038189996,53357.293383360004 2025-06-04,02:00:18.000,155,11079061,4885,0,1749002417,13213.339711029992,24363.317935950006,53357.23049928 2025-06-04,02:00:19.000,155,11079095,5044,0,1749002418,13213.292556859997,28052.931265770007,53357.265434880006 2025-06-04,02:00:20.000,155,11079044,4365,0,1749002419,13213.204984830001,33587.393555279996,53357.25146064 2025-06-04,02:00:21.000,155,11079063,5085,0,1749002420,13213.171303279996,28052.945364030005,53357.272422 2025-06-04,02:00:22.000,155,11079039,4965,0,1749002421,13213.117412799991,31281.284774040003,53357.25844776001 2025-06-04,02:00:23.000,155,11079035,4845,0,1749002422,13213.06352232,28975.253533230003,53357.18158944 2025-06-04,02:00:24.000,155,11079064,4525,0,1749002423,13213.050049699996,31281.31297056,53357.20953792 2025-06-04,02:00:25.000,155,11079037,5205,0,1749002424,13213.00289553,28514.028957329996,53357.1326796 2025-06-04,02:00:26.000,155,11079068,4485,0,1749002425,13213.02310446,30358.899064409998,53357.16761520001 2025-06-04,02:00:27.000,155,11079019,4925,0,1749002426,13212.99615921999,26669.278685459998,53357.1326796 2025-06-04,02:00:28.000,155,11079059,5125,0,1749002427,13213.02310446,32203.712778450004,53357.13966672001 2025-06-04,02:00:29.000,155,11079060,4245,0,1749002428,13213.009631839996,24824.464971420006,53357.1326796 2025-06-04,02:00:30.000,155,11079071,4845,0,1749002429,13213.00289553,31742.495251679997,53357.11870536001 2025-06-04,02:00:31.000,155,11079100,4725,0,1749002430,13212.95574135999,28975.373368440007,53357.18158944 2025-06-04,02:00:32.000,155,11079042,4485,0,1749002431,13212.989422909995,33126.161930250004,53357.2025508 2025-06-04,02:00:33.000,155,11079036,4325,0,1749002432,13212.989422909995,29897.773176329996,53357.11870536001 2025-06-04,02:00:34.000,155,11079057,5005,0,1749002433,13212.97595028999,33126.22537242,53357.18158944 2025-06-04,02:00:35.000,155,11079010,4605,0,1749002434,13212.99615921999,30358.976604840005,53357.16062808 2025-06-04,02:00:36.000,155,11079046,4285,0,1749002435,13212.989422909995,23902.192047870005,53357.20953792 2025-06-04,02:00:37.000,155,11079023,4965,0,1749002436,13213.02310446,28053.0088062,53357.16761520001 2025-06-04,02:00:38.000,155,11079035,4765,0,1749002437,13213.02310446,26669.469011969995,53357.13966672001 2025-06-04,02:00:39.000,155,11079062,3725,0,1749002438,13213.03657707999,31281.48919881,53357.22351216 2025-06-04,02:00:40.000,155,11079047,4885,0,1749002439,13213.03657707999,29897.850716760004,53357.2025508 2025-06-04,02:00:41.000,155,11079045,4805,0,1749002440,13213.06352232,32665.06423869,53357.17460232 2025-06-04,02:00:42.000,155,11079063,4965,0,1749002441,13213.097203869991,32665.06423869,53357.2025508 2025-06-04,02:00:43.000,155,11079030,3525,0,1749002442,13213.097203869991,37277.08442553,53357.25146064 2025-06-04,02:00:44.000,155,11079000,4805,0,1749002443,13213.130885419996,34971.10252863,53357.27940912 2025-06-04,02:00:45.000,155,11079037,4965,0,1749002444,13213.144358040001,28052.973560550003,53357.21652504001 2025-06-04,02:00:46.000,155,11079017,4925,0,1749002445,13213.130885419996,31742.692627319993,53357.22351216 2025-06-04,02:00:47.000,155,11079025,4845,0,1749002446,13213.08373125,28975.45090887,53357.25146064 2025-06-04,02:00:48.000,155,11079072,4405,0,1749002447,13213.076994939991,28975.528449300007,53357.28639624001 2025-06-04,02:00:49.000,155,11078987,4965,0,1749002448,13213.03657707999,30359.103489179994,53357.30037048 2025-06-04,02:00:50.000,155,11079000,4325,0,1749002449,13213.00289553,32665.07128782,53357.293383360004 2025-06-04,02:00:51.000,155,11079017,5044,0,1749002450,13212.99615921999,32665.028993040003,53357.34928032 2025-06-04,02:00:52.000,155,11078884,3845,0,1749002451,13212.97595028999,26208.12460086,53357.30037048 2025-06-04,02:00:53.000,155,11079022,4325,0,1749002452,13212.97595028999,33587.42175179999,53357.35626744001 2025-06-04,02:00:54.000,155,11079029,4965,0,1749002453,13212.94226874,31281.390510989993,53357.293383360004 2025-06-04,02:00:55.000,155,11079020,4685,0,1749002454,13212.88164195,27130.489163100006,53357.363254560005 2025-06-04,02:00:56.000,155,11079078,3485,0,1749002455,13212.84122409,28052.881921859997,53357.28639624001 2025-06-04,02:00:57.000,155,11079029,5165,0,1749002456,13212.827751469995,33126.161930250004,53357.33530608001 2025-06-04,02:00:58.000,155,11079086,3645,0,1749002457,13212.847960399995,28514.113546890003,53357.37024168 2025-06-04,02:00:59.000,155,11079072,3645,0,1749002458,13212.7805973,28975.324024529997,53357.363254560005 2025-06-04,02:01:00.000,155,11079087,4925,0,1749002459,13212.746915749995,31742.537546460007,53357.363254560005 2025-06-04,02:01:01.000,155,11079075,5365,0,1749002460,13212.75365205999,32664.958501739995,53357.3772288 2025-06-04,02:01:02.000,155,11079097,5085,0,1749002461,13212.69976158,28975.246484100004,53357.33530608001 2025-06-04,02:01:03.000,155,11079084,4485,0,1749002462,13212.67955265,33126.07734069,53357.34928032 2025-06-04,02:01:04.000,155,11079033,5005,0,1749002463,13212.605453239994,26669.208194160004,53357.34928032 2025-06-04,02:01:05.000,155,11079080,4565,0,1749002464,13212.598716929999,32203.62113976,53357.27940912 2025-06-04,02:01:06.000,155,11079053,5044,0,1749002465,13212.558299069999,25285.562662979995,53357.28639624001 2025-06-04,02:01:07.000,155,11079070,3965,0,1749002466,13212.538090139999,32664.768175229998,53357.2025508 2025-06-04,02:01:08.000,155,11079100,4805,0,1749002467,13212.497672279998,27591.55865814,53357.23748640001 2025-06-04,02:01:09.000,155,11079093,4405,0,1749002468,13212.484199659993,27130.284738329996,53357.18857656001 2025-06-04,02:01:10.000,155,11079059,4085,0,1749002469,13212.450518109988,27591.52341249,53357.18158944 2025-06-04,02:01:11.000,155,11079033,4965,0,1749002470,13212.470727039989,31281.080349270007,53357.2025508 2025-06-04,02:01:12.000,155,11079069,3965,0,1749002471,13212.416836559998,27591.445872059994,53357.2025508 2025-06-04,02:01:13.000,155,11079083,4645,0,1749002472,13212.369682389988,28974.999764549997,53357.17460232 2025-06-04,02:01:14.000,155,11079079,5005,0,1749002473,13212.356209769998,28052.571760139996,53357.11171824 2025-06-04,02:01:15.000,155,11079107,4925,0,1749002474,13212.336000839998,33586.99175487,53357.1326796 2025-06-04,02:01:16.000,155,11079054,4525,0,1749002475,13212.315791909998,30358.518411390003,53357.08376976 2025-06-04,02:01:17.000,155,11079095,4925,0,1749002476,13212.322528219993,25746.462978900003,53357.04883416001 2025-06-04,02:01:18.000,155,11079040,4445,0,1749002477,13212.329264530003,28052.444875800007,53357.097744000006 2025-06-04,02:01:19.000,155,11079042,4445,0,1749002478,13212.275374049997,28974.901076730006,53357.04883416001 2025-06-04,02:01:20.000,155,11079066,4365,0,1749002479,13212.268637740002,28513.704697349996,53356.978962960005 2025-06-04,02:01:21.000,155,11079074,4285,0,1749002480,13212.275374049997,27130.045067910003,53357.09075688001 2025-06-04,02:01:22.000,155,11079038,4725,0,1749002481,13212.268637740002,25746.448880640004,53357.06979552001 2025-06-04,02:01:23.000,155,11079046,4605,0,1749002482,13212.248428810002,28052.480121450004,53357.01389856 2025-06-04,02:01:24.000,155,11079081,5005,0,1749002483,13212.234956189997,32203.28983065,53357.03485992 2025-06-04,02:01:25.000,155,11079014,4365,0,1749002484,13212.221483569992,28974.894027600007,53357.03485992 2025-06-04,02:01:26.000,155,11079053,4805,0,1749002485,13212.208010950002,28974.915174990005,53357.03485992 2025-06-04,02:01:27.000,155,11079063,4765,0,1749002486,13212.201274639992,30819.764134679994,53356.99992432001 2025-06-04,02:01:28.000,155,11079042,4685,0,1749002487,13212.201274639992,26668.961474609998,53356.99992432001 2025-06-04,02:01:29.000,155,11079078,4285,0,1749002488,13212.181065709992,33125.830621140005,53356.978962960005 2025-06-04,02:01:30.000,155,11079047,4885,0,1749002489,13212.167593090002,28513.803385170002,53356.95101448001 2025-06-04,02:01:31.000,155,11079110,4485,0,1749002490,13212.127175230002,29436.28073349,53356.9929372 2025-06-04,02:01:32.000,155,11079063,4925,0,1749002491,13212.167593090002,28513.887974729994,53356.98595008 2025-06-04,02:01:33.000,155,11079103,5365,0,1749002492,13212.147384160002,31742.326072559998,53356.93704024 2025-06-04,02:01:34.000,155,11079037,4965,0,1749002493,13212.167593090002,35431.960549769996,53356.90210464001 2025-06-04,02:01:35.000,155,11079029,4485,0,1749002494,13212.174329399997,31281.214282739995,53356.85319480001 2025-06-04,02:01:36.000,155,11079092,4485,0,1749002495,13212.234956189997,27591.565707269998,53356.94402736 2025-06-04,02:01:37.000,155,11079049,4925,0,1749002496,13212.282110359993,34048.427804670006,53356.8182592 2025-06-04,02:01:38.000,155,11079071,4805,0,1749002497,13212.322528219993,29436.41466696,53356.79031072 2025-06-04,02:01:39.000,155,11079041,5125,0,1749002498,13212.383155009993,27591.565707269998,53356.8182592 2025-06-04,02:01:40.000,155,11079029,4885,0,1749002499,13212.450518109988,32664.810470009994,53356.83223344001 2025-06-04,02:01:41.000,155,11079053,4965,0,1749002500,13212.524617519994,29436.379421310005,53356.76934936 2025-06-04,02:01:42.000,155,11079065,5085,0,1749002501,13212.571771689989,29436.358273920006,53356.83922056 2025-06-04,02:01:43.000,155,11079069,4045,0,1749002502,13212.65260740999,31742.417711250004,53356.748388 2025-06-04,02:01:44.000,155,11079053,5125,0,1749002503,13212.706497889994,33125.978652870006,53356.79729784 2025-06-04,02:01:45.000,155,11079043,5005,0,1749002504,13212.787333609995,27591.55865814,53356.811272080005 2025-06-04,02:01:46.000,155,11079076,3565,0,1749002505,13212.84122409,28514.007809939998,53356.79031072 2025-06-04,02:01:47.000,155,11079034,4445,0,1749002506,13212.85469670999,26208.032962170008,53356.762362240006 2025-06-04,02:01:48.000,155,11079088,4365,0,1749002507,13212.949005049995,32664.88801044,53356.741400880004 2025-06-04,02:01:49.000,155,11079091,4125,0,1749002508,13212.95574135999,30358.934310059994,53356.73441376001 2025-06-04,02:01:50.000,155,11079027,4925,0,1749002509,13213.070258629996,31742.572792110004,53356.78332360001 2025-06-04,02:01:51.000,155,11079005,4965,0,1749002510,13213.110676489996,29436.58384608,53356.77633648 2025-06-04,02:01:52.000,155,11078900,3565,0,1749002511,13213.117412799991,32665.07833695,53356.72742664 2025-06-04,02:01:53.000,155,11079000,4004,0,1749002512,13213.211721139996,28975.45090887,53356.762362240006 2025-06-04,02:01:54.000,155,11079015,4925,0,1749002513,13213.252138999997,32665.106533469996,53356.79031072 2025-06-04,02:01:55.000,155,11079010,4925,0,1749002514,13213.306029480002,30820.32101595,53356.748388 2025-06-04,02:01:56.000,155,11079080,4645,0,1749002515,13213.306029480002,28053.1497888,53356.706465279996 2025-06-04,02:01:57.000,155,11079054,3685,0,1749002516,13213.346447340002,32665.21227042,53356.762362240006 2025-06-04,02:01:58.000,155,11079005,5325,0,1749002517,13213.413810439997,30359.20922613,53356.706465279996 2025-06-04,02:01:59.000,155,11079040,3444,0,1749002518,13213.434019369997,31281.6513288,53356.73441376001 2025-06-04,02:02:00.000,155,11079058,4485,0,1749002519,13213.454228299997,30359.293815690005,53356.741400880004 2025-06-04,02:02:01.000,155,11079117,4885,0,1749002520,13213.521591399993,29436.90105693,53356.762362240006 2025-06-04,02:02:02.000,155,11079070,4485,0,1749002521,13213.575481879998,29898.111534569995,53356.80428496001 2025-06-04,02:02:03.000,155,11079056,4565,0,1749002522,13213.588954499988,28514.501249039997,53356.8182592 2025-06-04,02:02:04.000,155,11079050,4485,0,1749002523,13213.588954499988,29898.111534569995,53356.762362240006 2025-06-04,02:02:05.000,155,11078987,5165,0,1749002524,13213.636108669998,27592.17193245,53356.79729784 2025-06-04,02:02:06.000,155,11079085,4805,0,1749002525,13213.642844979993,28053.389459219994,53356.8182592 2025-06-04,02:02:07.000,155,11079057,4885,0,1749002526,13213.683262839993,24824.916115739994,53356.84620768 2025-06-04,02:02:08.000,155,11079014,4325,0,1749002527,13213.716944389998,28975.902053190002,53356.8182592 2025-06-04,02:02:09.000,155,11079077,5205,0,1749002528,13213.743889629994,32204.290807109996,53356.75537512001 2025-06-04,02:02:10.000,155,11079069,4565,0,1749002529,13213.743889629994,27592.277669400006,53356.84620768 2025-06-04,02:02:11.000,155,11079007,4845,0,1749002530,13213.797780109999,30359.51938785,53356.860181920005 2025-06-04,02:02:12.000,155,11079006,4565,0,1749002531,13213.817989039999,28053.48109791,53356.79031072 2025-06-04,02:02:13.000,155,11079016,4485,0,1749002532,13213.824725349994,30820.736914620007,53356.8881304 2025-06-04,02:02:14.000,155,11079039,4125,0,1749002533,13213.824725349994,29437.147776480007,53356.8182592 2025-06-04,02:02:15.000,155,11079074,3885,0,1749002534,13213.824725349994,31281.96149052,53356.811272080005 2025-06-04,02:02:16.000,155,11079024,4485,0,1749002535,13213.838197969999,29437.183022130004,53356.80428496001 2025-06-04,02:02:17.000,155,11078986,3725,0,1749002536,13213.83146165999,29437.253513429998,53356.86716904 2025-06-04,02:02:18.000,155,11079012,4765,0,1749002537,13213.83146165999,27592.4891433,53356.84620768 2025-06-04,02:02:19.000,155,11079043,4245,0,1749002538,13213.844934279994,29898.590875409995,53356.84620768 2025-06-04,02:02:20.000,155,11079030,4285,0,1749002539,13213.858406899999,29437.450889069994,53356.8881304 2025-06-04,02:02:21.000,155,11079083,4165,0,1749002540,13213.89882476,28515.008786399994,53356.874156159996 2025-06-04,02:02:22.000,155,11079074,4805,0,1749002541,13213.89882476,25747.78116621,53356.90210464001 2025-06-04,02:02:23.000,155,11079073,4765,0,1749002542,13213.905561069994,29898.731858009996,53356.8881304 2025-06-04,02:02:24.000,155,11079081,4125,0,1749002543,13213.95945155,28053.918143970004,53356.86716904 2025-06-04,02:02:25.000,155,11079059,4885,0,1749002544,13213.966187859995,32204.854737510002,53356.84620768 2025-06-04,02:02:26.000,155,11079079,5005,0,1749002545,13213.95271523999,25286.753965950003,53356.909091760004 2025-06-04,02:02:27.000,155,11079065,4485,0,1749002546,13214.006605719995,27592.785206760003,53356.86716904 2025-06-04,02:02:28.000,155,11079039,4045,0,1749002547,13214.07396881999,27131.624073030005,53356.80428496001 2025-06-04,02:02:29.000,155,11079072,3525,0,1749002548,13214.07396881999,27592.855698059997,53356.860181920005 2025-06-04,02:02:30.000,155,11079042,3685,0,1749002549,13214.14133192,28515.354193770007,53356.811272080005 2025-06-04,02:02:31.000,155,11079063,4205,0,1749002550,13214.19522239999,29437.70465775,53356.88114328001 2025-06-04,02:02:32.000,155,11079066,3765,0,1749002551,13214.21543132999,29898.99267582,53356.88114328001 2025-06-04,02:02:33.000,155,11079023,4205,0,1749002552,13214.28279443,30360.217251719994,53356.860181920005 2025-06-04,02:02:34.000,155,11079059,4365,0,1749002553,13214.309739669996,31743.90507768,53356.86716904 2025-06-04,02:02:35.000,155,11079044,4725,0,1749002554,13214.30300336,30821.526417179994,53356.90210464001 2025-06-04,02:02:36.000,155,11079034,4685,0,1749002555,13214.309739669996,31282.77214047,53356.88114328001 2025-06-04,02:02:37.000,155,11079054,4485,0,1749002556,13214.296267049991,27593.031926309995,53356.82524632 2025-06-04,02:02:38.000,155,11079089,3924,0,1749002557,13214.336684909991,34972.477108980005,53356.88114328001 2025-06-04,02:02:39.000,155,11079091,4365,0,1749002558,13214.329948599996,27593.116515870002,53356.80428496001 2025-06-04,02:02:40.000,155,11078884,3924,0,1749002559,13214.30300336,29438.0218686,53356.83922056 2025-06-04,02:02:41.000,155,11079057,4965,0,1749002560,13214.269321809996,28515.607962449998,53356.83922056 2025-06-04,02:02:42.000,155,11079055,4805,0,1749002561,13214.25584918999,29438.02891773,53356.89511752 2025-06-04,02:02:43.000,155,11079061,5044,0,1749002562,13214.25584918999,29899.218247979996,53356.909091760004 2025-06-04,02:02:44.000,155,11079028,3645,0,1749002563,13214.25584918999,33127.747984500005,53356.91607888 2025-06-04,02:02:45.000,155,11079005,5165,0,1749002564,13214.23564025999,25748.295752699996,53356.90210464001 2025-06-04,02:02:46.000,155,11079031,5125,0,1749002565,13214.23564025999,30821.59690848,53356.874156159996 2025-06-04,02:02:47.000,155,11079071,4685,0,1749002566,13214.21543132999,29899.225297109995,53356.88114328001 2025-06-04,02:02:48.000,155,11079042,3804,0,1749002567,13214.208695019996,25287.11347158,53356.860181920005 2025-06-04,02:02:49.000,155,11079042,4645,0,1749002568,13214.208695019996,25287.057078540005,53356.86716904 2025-06-04,02:02:50.000,155,11079007,4965,0,1749002569,13214.2625855,28976.839587480004,53356.89511752 2025-06-04,02:02:51.000,155,11079041,4325,0,1749002570,13214.276058119991,31282.93427046,53356.84620768 2025-06-04,02:02:52.000,155,11079057,4765,0,1749002571,13214.28279443,33127.79027928,53356.83223344001 2025-06-04,02:02:53.000,155,11079010,4565,0,1749002572,13214.32321229,28515.699601140004,53356.90210464001 2025-06-04,02:02:54.000,155,11079055,4605,0,1749002573,13214.377102769991,28054.45387785,53356.88114328001 2025-06-04,02:02:55.000,155,11079093,5044,0,1749002574,13214.390575389996,30821.660350649996,53356.860181920005 2025-06-04,02:02:56.000,155,11079050,4405,0,1749002575,13214.397311699991,34050.204185430004,53356.86716904 2025-06-04,02:02:57.000,155,11079054,4445,0,1749002576,13214.451202179996,28054.45387785,53356.86716904 2025-06-04,02:02:58.000,155,11079019,4765,0,1749002577,13214.478147419992,33127.747984500005,53356.89511752 2025-06-04,02:02:59.000,155,11079060,4485,0,1749002578,13214.478147419992,25748.40853878,53356.88114328001 2025-06-04,02:03:00.000,155,11079061,4605,0,1749002579,13214.545510520002,28976.931226169996,53356.88114328001 2025-06-04,02:03:01.000,155,11079040,4365,0,1749002580,13214.518565279992,28976.88188226,53356.86716904 2025-06-04,02:03:02.000,155,11079053,4845,0,1749002581,13214.552246829997,26670.885887099997,53356.85319480001 2025-06-04,02:03:03.000,155,11079046,4365,0,1749002582,13214.552246829997,28976.910078779998,53356.8881304 2025-06-04,02:03:04.000,155,11079053,5125,0,1749002583,13214.532037899997,28054.503221759995,53356.83922056 2025-06-04,02:03:05.000,155,11079035,5005,0,1749002584,13214.538774209992,27132.117512130004,53356.88114328001 2025-06-04,02:03:06.000,155,11079090,4485,0,1749002585,13214.545510520002,30360.63315039,53356.92306600001 2025-06-04,02:03:07.000,155,11079051,4605,0,1749002586,13214.538774209992,30821.829529769995,53356.86716904 2025-06-04,02:03:08.000,155,11079051,4845,0,1749002587,13214.532037899997,31283.124596969996,53356.909091760004 2025-06-04,02:03:09.000,155,11079079,4645,0,1749002588,13214.558983139992,28977.02991399,53356.874156159996 2025-06-04,02:03:10.000,155,11079039,4845,0,1749002589,13214.545510520002,28054.658302619995,53356.83922056 2025-06-04,02:03:11.000,155,11079081,4805,0,1749002590,13214.565719450002,28977.079257899997,53356.8182592 2025-06-04,02:03:12.000,155,11079067,4685,0,1749002591,13214.565719450002,24826.213155660007,53356.86716904 2025-06-04,02:03:13.000,155,11079069,4885,0,1749002592,13214.579192069992,29438.374325099998,53356.89511752 2025-06-04,02:03:14.000,155,11079092,4605,0,1749002593,13214.612873619997,27593.588807580003,53356.80428496001 2025-06-04,02:03:15.000,155,11079070,4565,0,1749002594,13214.653291479997,32666.939307270004,53356.83223344001 2025-06-04,02:03:16.000,155,11079022,4565,0,1749002595,13214.653291479997,28977.318928320004,53356.79729784 2025-06-04,02:03:17.000,155,11079093,4525,0,1749002596,13214.666764100002,28054.91912043,53356.8182592 2025-06-04,02:03:18.000,155,11079079,4925,0,1749002597,13214.646555170002,27132.505214279998,53356.860181920005 2025-06-04,02:03:19.000,155,11079090,4445,0,1749002598,13214.680236719993,27593.750937570003,53356.79031072 2025-06-04,02:03:20.000,155,11079096,4445,0,1749002599,13214.693709339997,28516.164843720006,53356.78332360001 2025-06-04,02:03:21.000,155,11079063,4645,0,1749002600,13214.713918269998,28516.185991110004,53356.8182592 2025-06-04,02:03:22.000,155,11079089,4685,0,1749002601,13214.713918269998,28516.270580669996,53356.84620768 2025-06-04,02:03:23.000,155,11079056,4285,0,1749002602,13214.734127199998,29899.845620549997,53356.83223344001 2025-06-04,02:03:24.000,155,11079131,4605,0,1749002603,13214.747599820003,34973.25956241001,53356.82524632 2025-06-04,02:03:25.000,155,11079114,3645,0,1749002604,13214.747599820003,27593.828477999996,53356.86716904 2025-06-04,02:03:26.000,155,11079077,4845,0,1749002605,13214.801490299993,31744.800317190005,53356.77633648 2025-06-04,02:03:27.000,155,11079044,4445,0,1749002606,13214.855380779998,32206.060138739995,53356.811272080005 2025-06-04,02:03:28.000,155,11079062,4405,0,1749002607,13214.916007569998,27593.884871040005,53356.77633648 2025-06-04,02:03:29.000,155,11079031,4765,0,1749002608,13214.956425429998,31744.884906749998,53356.80428496001 2025-06-04,02:03:30.000,155,11079072,4445,0,1749002609,13215.05073376999,28055.158790849993,53356.83223344001 2025-06-04,02:03:31.000,155,11079045,4805,0,1749002610,13215.11136055999,31283.653281720006,53356.741400880004 2025-06-04,02:03:32.000,155,11079065,4645,0,1749002611,13215.124833179994,25749.085255259997,53356.860181920005 2025-06-04,02:03:33.000,155,11079021,4765,0,1749002612,13215.17872366,30361.26052296,53356.86716904 2025-06-04,02:03:34.000,155,11079074,4405,0,1749002613,13215.23261413999,27593.92716582,53356.80428496001 2025-06-04,02:03:35.000,155,11079058,3765,0,1749002614,13215.266295689995,23904.201049919997,53356.83922056 2025-06-04,02:03:36.000,155,11079051,5165,0,1749002615,13215.266295689995,30822.463951469996,53356.86716904 2025-06-04,02:03:37.000,155,11079076,4525,0,1749002616,13215.25282306999,30822.463951469996,53356.860181920005 2025-06-04,02:03:38.000,155,11079050,4285,0,1749002617,13215.246086759995,31744.934250659993,53356.83922056 2025-06-04,02:03:39.000,155,11079043,4925,0,1749002618,13215.25955938,27132.737835570006,53356.92306600001 2025-06-04,02:03:40.000,155,11078858,4405,0,1749002619,13215.225877829995,30822.463951469996,53356.94402736 2025-06-04,02:03:41.000,155,11079004,4405,0,1749002620,13215.225877829995,28516.326973710005,53356.90210464001 2025-06-04,02:03:42.000,155,11079044,4485,0,1749002621,13215.17872366,25287.811335449995,53357.01389856 2025-06-04,02:03:43.000,155,11079011,4805,0,1749002622,13215.205668899995,28977.54450048,53357.041847039996 2025-06-04,02:03:44.000,155,11079042,4325,0,1749002623,13215.15177841999,26671.49916141,53356.95101448001 2025-06-04,02:03:45.000,155,11079036,4445,0,1749002624,13215.104624249994,29899.930210110004,53357.00691144 2025-06-04,02:03:46.000,155,11079012,4365,0,1749002625,13215.084415319994,26671.407522719994,53356.9929372 2025-06-04,02:03:47.000,155,11078849,5125,0,1749002626,13215.09115162999,28516.291728059994,53357.00691144 2025-06-04,02:03:48.000,155,11079019,4925,0,1749002627,13215.030524839989,33128.41060272,53357.00691144 2025-06-04,02:03:49.000,155,11079041,5005,0,1749002628,13214.956425429998,29899.894964460007,53356.978962960005 2025-06-04,02:03:50.000,155,11079004,4485,0,1749002629,13214.889062329989,33128.41765185,53357.00691144 2025-06-04,02:03:51.000,155,11079017,4845,0,1749002630,13214.821699229993,29438.67743769,53357.09075688001 2025-06-04,02:03:52.000,155,11079025,4885,0,1749002631,13214.727390890002,30361.034950800007,53357.01389856 2025-06-04,02:03:53.000,155,11078973,5005,0,1749002632,13214.653291479997,28054.91912043,53357.02088568001 2025-06-04,02:03:54.000,155,11079039,4805,0,1749002633,13214.558983139992,27593.694544529993,53357.06979552001 2025-06-04,02:03:55.000,155,11079066,3405,0,1749002634,13214.505092660002,29899.718736209994,53357.04883416001 2025-06-04,02:03:56.000,155,11079009,5005,0,1749002635,13214.410784319996,25748.775093539996,53357.04883416001 2025-06-04,02:03:57.000,155,11078995,4845,0,1749002636,13214.356893839991,30360.922164720003,53357.097744000006 2025-06-04,02:03:58.000,155,11079057,5005,0,1749002637,13214.269321809996,26209.971472920006,53357.06979552001 2025-06-04,02:03:59.000,155,11079045,4925,0,1749002638,13214.21543132999,28977.2202405,53357.09075688001 2025-06-04,02:04:00.000,155,11079061,4925,0,1749002639,13214.10091406,29438.381374229997,53357.08376976 2025-06-04,02:04:01.000,155,11079028,4445,0,1749002640,13214.07396881999,27593.525365409994,53357.06979552001 2025-06-04,02:04:02.000,155,11079013,4805,0,1749002641,13213.986396789995,26671.00572231,53357.10473112 2025-06-04,02:04:03.000,155,11079031,5125,0,1749002642,13213.925769999994,25287.310847219997,53357.041847039996 2025-06-04,02:04:04.000,155,11079036,4485,0,1749002643,13213.865143209994,32205.51735573,53357.097744000006 2025-06-04,02:04:05.000,155,11079074,3965,0,1749002644,13213.777571179999,28515.75599418,53357.05582128 2025-06-04,02:04:06.000,155,11079010,4405,0,1749002645,13213.750625939989,32205.425717039994,53357.027872800005 2025-06-04,02:04:07.000,155,11079061,4845,0,1749002646,13213.696735459998,25287.169864619995,53357.03485992 2025-06-04,02:04:08.000,155,11079094,4405,0,1749002647,13213.629372359988,31744.137698970007,53357.00691144 2025-06-04,02:04:09.000,155,11079004,4245,0,1749002648,13213.568745569988,34050.140743259995,53357.01389856 2025-06-04,02:04:10.000,155,11079027,4685,0,1749002649,13213.501382469993,32666.452917300005,53356.99992432001 2025-06-04,02:04:11.000,155,11079051,5085,0,1749002650,13213.420546749992,28515.509274630007,53356.94402736 2025-06-04,02:04:12.000,155,11078870,4445,0,1749002651,13213.359919959992,26670.625069290007,53357.027872800005 2025-06-04,02:04:13.000,155,11079070,4485,0,1749002652,13213.279084239992,31743.940323329996,53356.95101448001 2025-06-04,02:04:14.000,155,11079018,4325,0,1749002653,13213.151094349996,26209.351149480004,53356.94402736 2025-06-04,02:04:15.000,155,11079064,4485,0,1749002654,13213.110676489996,26670.54047973,53356.91607888 2025-06-04,02:04:16.000,155,11079019,4645,0,1749002655,13213.01636814999,30821.477073269998,53356.88114328001 2025-06-04,02:04:17.000,155,11079020,4485,0,1749002656,13212.928796119995,29899.00677408,53356.84620768 2025-06-04,02:04:18.000,155,11079040,4205,0,1749002657,13212.87490563999,35433.49726011,53356.9580016 2025-06-04,02:04:19.000,155,11079057,4965,0,1749002658,13212.83448777999,26209.25246166,53356.909091760004 2025-06-04,02:04:20.000,155,11079052,4285,0,1749002659,13212.73344312999,32666.156853840002,53356.90210464001 2025-06-04,02:04:21.000,155,11079017,4805,0,1749002660,13212.639134789999,25747.985590979995,53356.8182592 2025-06-04,02:04:22.000,155,11079044,4605,0,1749002661,13212.565035379994,30360.062170859994,53356.82524632 2025-06-04,02:04:23.000,155,11079062,4445,0,1749002662,13212.490935969989,28515.199112910006,53356.78332360001 2025-06-04,02:04:24.000,155,11079011,4805,0,1749002663,13212.416836559998,28053.868800059994,53356.762362240006 2025-06-04,02:04:25.000,155,11079086,4485,0,1749002664,13212.329264530003,35894.42577255001,53356.78332360001 2025-06-04,02:04:26.000,155,11079077,4805,0,1749002665,13212.228219880002,29437.472036460007,53356.72043952 2025-06-04,02:04:27.000,155,11079103,4925,0,1749002666,13212.127175230002,30359.871844349997,53356.67152968 2025-06-04,02:04:28.000,155,11078998,4485,0,1749002667,13212.073284749997,28053.81240702,53356.706465279996 2025-06-04,02:04:29.000,155,11079030,4405,0,1749002668,13211.972240099996,26208.963447329996,53356.63659408001 2025-06-04,02:04:30.000,155,11079021,4725,0,1749002669,13211.925085930001,29437.429741679996,53356.56672288001 2025-06-04,02:04:31.000,155,11079012,4405,0,1749002670,13211.830777589996,26670.188023230003,53356.594671360006 2025-06-04,02:04:32.000,155,11079082,4485,0,1749002671,13211.770150799995,28053.770112240003,53356.6086456 2025-06-04,02:04:33.000,155,11079103,5005,0,1749002672,13211.7027877,28515.001737269995,53356.524800160005 2025-06-04,02:04:34.000,155,11079053,4605,0,1749002673,13211.61521566999,28976.169920130007,53356.538774399996 2025-06-04,02:04:35.000,155,11079049,4805,0,1749002674,13211.57479780999,31282.201160940007,53356.4339676 2025-06-04,02:04:36.000,155,11079057,4725,0,1749002675,13211.49396208999,31282.194111810008,53356.46191608 2025-06-04,02:04:37.000,155,11079062,4325,0,1749002676,13211.440071609999,28976.141723609995,53356.48986456 2025-06-04,02:04:38.000,155,11079052,4485,0,1749002677,13211.372708509989,34510.653357029994,53356.45492896 2025-06-04,02:04:39.000,155,11079092,4605,0,1749002678,13211.365972199994,30359.766107400006,53356.357109280005 2025-06-04,02:04:40.000,155,11079098,4285,0,1749002679,13211.325554339994,26208.92115255,53356.3640964 2025-06-04,02:04:41.000,155,11079038,4165,0,1749002680,13211.305345409994,28976.134674479996,53356.38505776 2025-06-04,02:04:42.000,155,11079070,4405,0,1749002681,13211.291872789989,34049.45697765,53356.406019120004 2025-06-04,02:04:43.000,155,11079049,4125,0,1749002682,13211.271663859989,31282.229357460004,53356.33614792 2025-06-04,02:04:44.000,155,11079029,4925,0,1749002683,13211.291872789989,31743.489179009994,53356.33614792 2025-06-04,02:04:45.000,155,11079005,5245,0,1749002684,13211.298609099998,33127.09241541001,53356.28723808 2025-06-04,02:04:46.000,155,11079080,4805,0,1749002685,13211.251454929989,28976.275657079997,53356.2942252 2025-06-04,02:04:47.000,155,11079035,4845,0,1749002686,13211.278400169998,25747.76706795,53356.27326384 2025-06-04,02:04:48.000,155,11079113,4325,0,1749002687,13211.291872789989,28976.219264040003,53356.30121232001 2025-06-04,02:04:49.000,155,11079061,4965,0,1749002688,13211.305345409994,29898.626121060006,53356.28723808 2025-06-04,02:04:50.000,155,11079053,4125,0,1749002689,13211.318818029999,31282.313947019997,53356.259289600006 2025-06-04,02:04:51.000,155,11079104,4485,0,1749002690,13211.345763269994,30821.096420250004,53356.238328240004 2025-06-04,02:04:52.000,155,11079067,4765,0,1749002691,13211.332290649989,30359.878893479996,53356.203392639996 2025-06-04,02:04:53.000,155,11079045,4965,0,1749002692,13211.325554339994,29898.795300180005,53356.224354 2025-06-04,02:04:54.000,155,11079054,4325,0,1749002693,13211.318818029999,30359.98463043,53356.203392639996 2025-06-04,02:04:55.000,155,11079071,4245,0,1749002694,13211.325554339994,27131.546532599998,53356.189418400005 2025-06-04,02:04:56.000,155,11079063,4965,0,1749002695,13211.339026959999,27131.546532599998,53356.19640552 2025-06-04,02:04:57.000,155,11079126,4405,0,1749002696,13211.359235889999,28515.234358560003,53356.21736688 2025-06-04,02:04:58.000,155,11079076,4445,0,1749002697,13211.352499579989,26670.434742779995,53356.203392639996 2025-06-04,02:04:59.000,155,11079058,4365,0,1749002698,13211.365972199994,24364.403501969995,53356.21736688 2025-06-04,02:05:00.000,155,11079094,4645,0,1749002699,13211.339026959999,29437.831542090003,53356.18243128001 2025-06-04,02:05:01.000,155,11079070,3765,0,1749002700,13211.345763269994,32205.094407929995,53356.16146992001 2025-06-04,02:05:02.000,155,11079079,4925,0,1749002701,13211.332290649989,28054.200109170008,53356.13352144001 2025-06-04,02:05:03.000,155,11079093,4845,0,1749002702,13211.271663859989,30360.273644760004,53356.14749568 2025-06-04,02:05:04.000,155,11079048,4485,0,1749002703,13211.251454929989,29438.000721210003,53356.140508560005 2025-06-04,02:05:05.000,155,11079082,3885,0,1749002704,13211.217773379998,27593.243400210005,53356.1195472 2025-06-04,02:05:06.000,155,11079090,4165,0,1749002705,13211.190828139988,31282.89902481,53356.10557296 2025-06-04,02:05:07.000,155,11079110,4565,0,1749002706,13211.170619209988,31744.194092010002,53356.16146992001 2025-06-04,02:05:08.000,155,11079010,4325,0,1749002707,13211.109992420003,28515.720748530002,53356.1195472 2025-06-04,02:05:09.000,155,11079088,4325,0,1749002708,13211.089783490002,32205.5103066,53356.16146992001 2025-06-04,02:05:10.000,155,11079072,4565,0,1749002709,13211.089783490002,26209.759999019996,53356.140508560005 2025-06-04,02:05:11.000,155,11079137,5085,0,1749002710,13211.123465039993,29438.317932060003,53356.12653432 2025-06-04,02:05:12.000,155,11079110,4445,0,1749002711,13211.096519799998,23442.5253297,53356.13352144001 2025-06-04,02:05:13.000,155,11079069,5005,0,1749002712,13211.150410279988,31283.258530439998,53356.091598720006 2025-06-04,02:05:14.000,155,11079118,4365,0,1749002713,13211.211037069988,28054.77813783,53356.16146992001 2025-06-04,02:05:15.000,155,11079063,5085,0,1749002714,13211.285136479994,27593.595856710002,53356.14749568 2025-06-04,02:05:16.000,155,11079094,4405,0,1749002715,13211.39291743999,29438.395472489996,53356.19640552 2025-06-04,02:05:17.000,155,11079118,4365,0,1749002716,13211.43333529999,24826.28364696,53356.18243128001 2025-06-04,02:05:18.000,155,11079079,5044,0,1749002717,13211.49396208999,28516.002713730006,53356.14749568 2025-06-04,02:05:19.000,155,11079136,3804,0,1749002718,13211.547852569995,26209.929178139995,53356.1195472 2025-06-04,02:05:20.000,155,11079062,4325,0,1749002719,13211.62195198,28977.149749200005,53356.19640552 2025-06-04,02:05:21.000,155,11079111,4045,0,1749002720,13211.66236984,33127.98765492,53356.1544828 2025-06-04,02:05:22.000,155,11079043,5085,0,1749002721,13211.73646924999,32666.734882499994,53356.18243128001 2025-06-04,02:05:23.000,155,11079080,4845,0,1749002722,13211.79709603999,28054.531418280007,53356.27326384 2025-06-04,02:05:24.000,155,11079130,3685,0,1749002723,13211.891404379996,27132.103413870005,53356.224354 2025-06-04,02:05:25.000,155,11079063,4965,0,1749002724,13211.918349619991,36817.530493440005,53356.26627672 2025-06-04,02:05:26.000,155,11079073,4045,0,1749002725,13212.019394269992,36817.481149529995,53356.30121232001 2025-06-04,02:05:27.000,155,11079080,4525,0,1749002726,13212.059812129992,29438.02891773,53356.27326384 2025-06-04,02:05:28.000,155,11079102,4885,0,1749002727,13212.059812129992,31282.891975680002,53356.27326384 2025-06-04,02:05:29.000,155,11079059,5044,0,1749002728,13212.053075819997,29437.958426430007,53356.38505776 2025-06-04,02:05:30.000,155,11079055,4965,0,1749002729,13212.093493679997,31744.017863760004,53356.37807064001 2025-06-04,02:05:31.000,155,11079030,4645,0,1749002730,13212.086757370002,34050.00680979001,53356.426980480006 2025-06-04,02:05:32.000,155,11079084,3885,0,1749002731,13212.005921650001,32666.35422948,53356.38505776 2025-06-04,02:05:33.000,155,11079085,4925,0,1749002732,13212.005921650001,33127.47306843,53356.46890320001 2025-06-04,02:05:34.000,155,11079104,4245,0,1749002733,13211.985712720001,30360.125613030003,53356.41999336001 2025-06-04,02:05:35.000,155,11079132,4565,0,1749002734,13211.972240099996,31282.546568310005,53356.5038388 2025-06-04,02:05:36.000,155,11079152,4365,0,1749002735,13211.931822239996,26209.097380799998,53356.46890320001 2025-06-04,02:05:37.000,155,11079060,4205,0,1749002736,13211.918349619991,30359.963483040003,53356.475890320005 2025-06-04,02:05:38.000,155,11079103,4885,0,1749002737,13211.88466807,34049.541567210006,53356.475890320005 2025-06-04,02:05:39.000,155,11079051,4805,0,1749002738,13211.83751389999,24364.135635030005,53356.54576152001 2025-06-04,02:05:40.000,155,11079068,4325,0,1749002739,13211.810568659996,29437.352201250003,53356.538774399996 2025-06-04,02:05:41.000,155,11079100,4365,0,1749002740,13211.72299663,29437.253513429998,53356.5038388 2025-06-04,02:05:42.000,155,11079074,4285,0,1749002741,13211.69605138999,26208.723776910003,53356.538774399996 2025-06-04,02:05:43.000,155,11079079,4765,0,1749002742,13211.62195198,26669.955401939995,53356.55274864 2025-06-04,02:05:44.000,155,11079091,4725,0,1749002743,13211.53437994999,31281.97558878,53356.48287744 2025-06-04,02:05:45.000,155,11079033,5085,0,1749002744,13211.446807919994,28053.410606610007,53356.51082592 2025-06-04,02:05:46.000,155,11079073,4765,0,1749002745,13211.339026959999,30820.624128540003,53356.44095472 2025-06-04,02:05:47.000,155,11079085,4645,0,1749002746,13211.224509689993,33126.5496324,53356.48986456 2025-06-04,02:05:48.000,155,11079117,4965,0,1749002747,13211.083047179993,30359.202177,53356.44794184001 2025-06-04,02:05:49.000,155,11079050,4525,0,1749002748,13210.982002529992,28975.493203649996,53356.475890320005 2025-06-04,02:05:50.000,155,11079104,4125,0,1749002749,13210.914639429997,28514.233382100007,53356.44095472 2025-06-04,02:05:51.000,155,11079084,4365,0,1749002750,13210.847276330001,29436.548600430004,53356.357109280005 2025-06-04,02:05:52.000,155,11079092,4285,0,1749002751,13210.827067400001,33126.098488079995,53356.34313504 2025-06-04,02:05:53.000,155,11079035,4765,0,1749002752,13210.719286439991,26207.95542174,53356.34313504 2025-06-04,02:05:54.000,155,11079084,4285,0,1749002753,13210.638450719991,33125.929308959996,53356.34313504 2025-06-04,02:05:55.000,155,11079096,3685,0,1749002754,13210.55761499999,31742.269679520003,53356.38505776 2025-06-04,02:05:56.000,155,11079110,4365,0,1749002755,13210.510460829995,32203.43081325,53356.28025096001 2025-06-04,02:05:57.000,155,11079077,4725,0,1749002756,13210.46330666,28513.725844739994,53356.25230248001 2025-06-04,02:05:58.000,155,11079072,4565,0,1749002757,13210.37573462999,28513.690599089998,53356.30121232001 2025-06-04,02:05:59.000,155,11079099,4565,0,1749002758,13210.36226201,29897.26563897,53356.24531536 2025-06-04,02:06:00.000,155,11079038,4285,0,1749002759,13210.33531676999,29897.24449158,53356.28723808 2025-06-04,02:06:01.000,155,11079088,4405,0,1749002760,13210.227535809994,28052.325040590003,53356.24531536 2025-06-04,02:06:02.000,155,11079075,4925,0,1749002761,13210.166909019994,25746.272652390006,53356.28025096001 2025-06-04,02:06:03.000,155,11079091,4845,0,1749002762,13210.133227469989,25284.914143019996,53356.259289600006 2025-06-04,02:06:04.000,155,11079050,4405,0,1749002763,13210.106282229994,25284.914143019996,53356.24531536 2025-06-04,02:06:05.000,155,11079031,5485,0,1749002764,13210.099545919998,27129.685562280007,53356.25230248001 2025-06-04,02:06:06.000,155,11079132,4405,0,1749002765,13210.018710199998,29435.582869620004,53356.259289600006 2025-06-04,02:06:07.000,155,11079107,4965,0,1749002766,13210.052391749989,33586.25864535,53356.30121232001 2025-06-04,02:06:08.000,155,11079051,4805,0,1749002767,13210.011973889988,31280.19215889,53356.203392639996 2025-06-04,02:06:09.000,155,11079042,4565,0,1749002768,13210.011973889988,30357.721859700003,53356.224354 2025-06-04,02:06:10.000,155,11079023,5245,0,1749002769,13210.059128059998,28512.908145659996,53356.18243128001 2025-06-04,02:06:11.000,155,11079053,5205,0,1749002770,13210.079336989998,28974.034033739998,53356.10557296 2025-06-04,02:06:12.000,155,11079068,4365,0,1749002771,13210.113018539989,23900.782221870002,53356.1195472 2025-06-04,02:06:13.000,155,11079075,4845,0,1749002772,13210.119754849999,30818.692666920004,53356.140508560005 2025-06-04,02:06:14.000,155,11079058,3845,0,1749002773,13210.119754849999,28512.612082199994,53356.16146992001 2025-06-04,02:06:15.000,155,11079044,4045,0,1749002774,13210.133227469989,31279.71986718,53356.16845704 2025-06-04,02:06:16.000,155,11079080,3605,0,1749002775,13210.153436399989,25284.103493069997,53356.12653432 2025-06-04,02:06:17.000,155,11079066,3485,0,1749002776,13210.160172709999,27590.057193450004,53356.091598720006 2025-06-04,02:06:18.000,155,11079113,4205,0,1749002777,13210.21406318999,32663.1398262,53356.070637360004 2025-06-04,02:06:19.000,155,11079054,4645,0,1749002778,13210.25448104999,28051.08439371,53356.091598720006 2025-06-04,02:06:20.000,155,11079109,4165,0,1749002779,13210.28142629,27128.6563893,53356.1195472 2025-06-04,02:06:21.000,155,11079140,4285,0,1749002780,13210.348789389995,28973.427808559994,53356.10557296 2025-06-04,02:06:22.000,155,11079065,4845,0,1749002781,13210.41615248999,27128.607045390003,53356.091598720006 2025-06-04,02:06:23.000,155,11079112,4565,0,1749002782,13210.46330666,32662.81556622,53356.10557296 2025-06-04,02:06:24.000,155,11079108,4645,0,1749002783,13210.54414238,27589.711786080006,53356.06365024001 2025-06-04,02:06:25.000,155,11079083,4405,0,1749002784,13210.631714409996,29895.623191680002,53356.09858584 2025-06-04,02:06:26.000,155,11079127,4885,0,1749002785,13210.692341199996,33585.13078455,53356.09858584 2025-06-04,02:06:27.000,155,11079113,5285,0,1749002786,13210.827067400001,25283.652348749994,53356.049676 2025-06-04,02:06:28.000,155,11079048,4445,0,1749002787,13210.914639429997,30356.756128890003,53355.93788208 2025-06-04,02:06:29.000,155,11079119,5005,0,1749002788,13211.008947770002,23438.831585580003,53355.95185632 2025-06-04,02:06:30.000,155,11079033,5245,0,1749002789,13211.130201350003,31740.281824859994,53355.95884344 2025-06-04,02:06:31.000,155,11079062,3605,0,1749002790,13211.224509689993,32662.67458362,53355.95185632 2025-06-04,02:06:32.000,155,11079093,4325,0,1749002791,13211.312081719989,32662.554748409995,53356.00775328 2025-06-04,02:06:33.000,155,11079092,4525,0,1749002792,13211.45354422999,26667.093455160008,53355.902946480004 2025-06-04,02:06:34.000,155,11079109,5325,0,1749002793,13211.55458887999,23899.964522790004,53355.923907840006 2025-06-04,02:06:35.000,155,11079086,4565,0,1749002794,13211.66236984,31279.014954180006,53355.89595936001 2025-06-04,02:06:36.000,155,11079110,4125,0,1749002795,13211.77688710999,32662.575895799993,53355.99377904001 2025-06-04,02:06:37.000,155,11079175,4965,0,1749002796,13211.911613309996,27589.507361309996,53355.93788208 2025-06-04,02:06:38.000,155,11079056,4645,0,1749002797,13212.059812129992,26667.135749940004,53355.93089496 2025-06-04,02:06:39.000,155,11079168,3645,0,1749002798,13212.187802020002,28973.096499449995,53355.89595936001 2025-06-04,02:06:40.000,155,11079087,4845,0,1749002799,13212.362946079993,21594.088362840004,53355.9099336 2025-06-04,02:06:41.000,155,11079084,4605,0,1749002800,13212.524617519994,33123.94850343,53355.94486920001 2025-06-04,02:06:42.000,155,11079084,4365,0,1749002801,13212.74017944,27589.683589559994,53355.95185632 2025-06-04,02:06:43.000,155,11079080,4485,0,1749002802,13212.908587189995,29895.735977760007,53355.87499800001 2025-06-04,02:06:44.000,155,11079072,3605,0,1749002803,13213.12414911,30818.178080430007,53355.89595936001 2025-06-04,02:06:45.000,155,11078905,4405,0,1749002804,13213.312765789997,32663.055236639993,53355.79115256 2025-06-04,02:06:46.000,155,11079080,4485,0,1749002805,13213.528327710002,28973.561742029997,53355.854036640005 2025-06-04,02:06:47.000,155,11079065,4925,0,1749002806,13213.723680699994,32663.15392446,53355.923907840006 2025-06-04,02:06:48.000,155,11079039,4805,0,1749002807,13213.905561069994,29434.870907489996,53355.91692072001 2025-06-04,02:06:49.000,155,11079098,4565,0,1749002808,13214.0604962,28512.612082199994,53355.96583056001 2025-06-04,02:06:50.000,155,11079117,4845,0,1749002809,13214.289530739996,29896.264662510002,53355.98679192 2025-06-04,02:06:51.000,155,11079046,4285,0,1749002810,13214.471411109997,29435.110577910003,53356.021727520005 2025-06-04,02:06:52.000,155,11079133,5125,0,1749002811,13214.646555170002,37275.48427302,53355.95185632 2025-06-04,02:06:53.000,155,11079106,4285,0,1749002812,13214.814962919998,28051.598980199997,53355.972817680005 2025-06-04,02:06:54.000,155,11079085,4965,0,1749002813,13214.976634359999,29896.412694240003,53356.021727520005 2025-06-04,02:06:55.000,155,11079107,4125,0,1749002814,13215.097887939999,25284.477096960007,53355.98679192 2025-06-04,02:06:56.000,155,11079099,4885,0,1749002815,13215.23935045,30357.721859700003,53356.07762448 2025-06-04,02:06:57.000,155,11079099,5125,0,1749002816,13215.35386771999,34508.52451977,53356.04268888001 2025-06-04,02:06:58.000,155,11079067,4605,0,1749002817,13215.495330229991,30818.91118995,53356.08461160001 2025-06-04,02:06:59.000,155,11079108,4325,0,1749002818,13215.609847499996,34508.552716289996,53356.17544416 2025-06-04,02:07:00.000,155,11079100,3845,0,1749002819,13215.737837389992,25745.800360680005,53356.224354 2025-06-04,02:07:01.000,155,11079135,4205,0,1749002820,13215.859090969992,28051.859798010002,53356.26627672 2025-06-04,02:07:02.000,155,11079098,4565,0,1749002821,13215.953399309998,26207.039034839996,53356.27326384 2025-06-04,02:07:03.000,155,11079084,4645,0,1749002822,13216.047707649988,28513.070275649996,53356.30121232001 2025-06-04,02:07:04.000,155,11079103,5005,0,1749002823,13216.115070749998,29896.645315529997,53356.32217368 2025-06-04,02:07:05.000,155,11079101,5205,0,1749002824,13216.222851709994,26668.31295465,53356.39903200001 2025-06-04,02:07:06.000,155,11079096,4485,0,1749002825,13216.283478499994,26668.348200299995,53356.4339676 2025-06-04,02:07:07.000,155,11079069,4925,0,1749002826,13216.364314219994,29435.505329189997,53356.48287744 2025-06-04,02:07:08.000,155,11079081,4925,0,1749002827,13216.445149939995,31741.550668259995,53356.51781304001 2025-06-04,02:07:09.000,155,11079089,5044,0,1749002828,13216.55293089999,31741.607061300005,53356.5038388 2025-06-04,02:07:10.000,155,11079072,4605,0,1749002829,13216.647239239996,32202.866882849994,53356.58069712 2025-06-04,02:07:11.000,155,11079124,4805,0,1749002830,13216.755020199991,26668.496232029996,53356.573710000004 2025-06-04,02:07:12.000,155,11079100,4485,0,1749002831,13216.869537469996,27590.945383829996,53356.60165848 2025-06-04,02:07:13.000,155,11079048,3645,0,1749002832,13216.990791049997,25746.17396457,53356.65755544 2025-06-04,02:07:14.000,155,11079119,4725,0,1749002833,13217.152462489998,26207.447884380003,53356.62261984 2025-06-04,02:07:15.000,155,11079091,4845,0,1749002834,13217.334342859998,30358.349232270004,53356.66454256001 2025-06-04,02:07:16.000,155,11079109,4965,0,1749002835,13217.46906905999,29897.174000280007,53356.73441376001 2025-06-04,02:07:17.000,155,11079107,4845,0,1749002836,13217.65094942999,26207.673456539997,53356.762362240006 2025-06-04,02:07:18.000,155,11079070,4325,0,1749002837,13217.81262086999,28975.027961069994,53356.76934936 2025-06-04,02:07:19.000,155,11079100,4565,0,1749002838,13218.028182789996,28513.852729079998,53356.75537512001 2025-06-04,02:07:20.000,155,11079068,4765,0,1749002839,13218.169645299997,29897.5546533,53356.811272080005 2025-06-04,02:07:21.000,155,11079075,5005,0,1749002840,13218.371734599998,28052.818479690002,53356.79031072 2025-06-04,02:07:22.000,155,11079025,5285,0,1749002841,13218.560351279993,33126.1971759,53356.82524632 2025-06-04,02:07:23.000,155,11079059,5044,0,1749002842,13218.715286409999,29897.822520240006,53356.88114328001 2025-06-04,02:07:24.000,155,11079066,4685,0,1749002843,13218.85674892,32665.113582599995,53356.978962960005 2025-06-04,02:07:25.000,155,11079056,3804,0,1749002844,13219.07231083999,31281.517395329996,53356.978962960005 2025-06-04,02:07:26.000,155,11079049,4965,0,1749002845,13219.207037039996,27130.764079169996,53357.09075688001 2025-06-04,02:07:27.000,155,11079077,4165,0,1749002846,13219.321554310001,25747.210186680008,53357.02088568001 2025-06-04,02:07:28.000,155,11079064,4445,0,1749002847,13219.429335269997,32665.332105630005,53357.12569248 2025-06-04,02:07:29.000,155,11079047,4405,0,1749002848,13219.516907299992,28514.501249039997,53357.16761520001 2025-06-04,02:07:30.000,155,11079070,4405,0,1749002849,13219.591006709998,23902.5515535,53357.21652504001 2025-06-04,02:07:31.000,155,11079082,3685,0,1749002850,13219.712260289998,27131.03899524,53357.25146064 2025-06-04,02:07:32.000,155,11079050,4605,0,1749002851,13219.752678149998,31281.890999220006,53357.30037048 2025-06-04,02:07:33.000,155,11079076,3565,0,1749002852,13219.813304939998,30359.50528959,53357.3422932 2025-06-04,02:07:34.000,155,11079069,5005,0,1749002853,13219.840250179994,37277.648355929996,53357.39120304 2025-06-04,02:07:35.000,155,11079048,4605,0,1749002854,13219.826777559989,32204.333101890006,53357.45408712001 2025-06-04,02:07:36.000,155,11079068,3965,0,1749002855,13219.860459109994,30820.751012880006,53357.50998408 2025-06-04,02:07:37.000,155,11079068,3605,0,1749002856,13219.873931729999,24363.797276790006,53357.461074240004 2025-06-04,02:07:38.000,155,11079061,4285,0,1749002857,13219.860459109994,23441.43271455,53357.56588104 2025-06-04,02:07:39.000,155,11079043,5165,0,1749002858,13219.873931729999,28514.677477289995,53357.55190680001 2025-06-04,02:07:40.000,155,11079040,3685,0,1749002859,13219.887404349989,34510.40663748,53357.63575224 2025-06-04,02:07:41.000,155,11079054,3525,0,1749002860,13219.867195419989,29898.238418909998,53357.67068784001 2025-06-04,02:07:42.000,155,11079064,4685,0,1749002861,13219.840250179994,28053.48814704,53357.68466208 2025-06-04,02:07:43.000,155,11079024,4965,0,1749002862,13219.806568629989,32665.571776049997,53357.67767496 2025-06-04,02:07:44.000,155,11079097,4085,0,1749002863,13219.772887079998,30820.729865489993,53357.71959768001 2025-06-04,02:07:45.000,155,11079052,3765,0,1749002864,13219.779623389994,23902.643192190008,53357.796456000004 2025-06-04,02:07:46.000,155,11079094,4445,0,1749002865,13219.712260289998,30820.701668969996,53357.83837872001 2025-06-04,02:07:47.000,155,11079072,4285,0,1749002866,13219.671842429998,27592.249472879994,53357.83837872001 2025-06-04,02:07:48.000,155,11079096,3845,0,1749002867,13219.631424569998,31281.926244870003,53357.83837872001 2025-06-04,02:07:49.000,155,11079085,5044,0,1749002868,13219.611215639998,32204.361298410004,53357.915237040004 2025-06-04,02:07:50.000,155,11079046,3765,0,1749002869,13219.543852540002,31281.989687039997,53357.92222416 2025-06-04,02:07:51.000,155,11079076,4004,0,1749002870,13219.577534089993,30359.646272190002,53357.89427568 2025-06-04,02:07:52.000,155,11079096,4565,0,1749002871,13219.557325159993,33126.937334550006,53357.95715976001 2025-06-04,02:07:53.000,155,11079097,4805,0,1749002872,13219.516907299992,28514.874852930006,53358.01305672 2025-06-04,02:07:54.000,155,11079084,4365,0,1749002873,13219.496698369992,28053.664375289998,53358.02004384 2025-06-04,02:07:55.000,155,11079014,4525,0,1749002874,13219.483225750002,29898.506285850002,53358.05497944001 2025-06-04,02:07:56.000,155,11079085,5085,0,1749002875,13219.463016820002,26208.885906900003,53358.09690216001 2025-06-04,02:07:57.000,155,11079081,4925,0,1749002876,13219.469753129997,28514.94534423,53358.07594080001 2025-06-04,02:07:58.000,155,11079100,4605,0,1749002877,13219.456280509992,29437.429741679996,53358.11786352 2025-06-04,02:07:59.000,155,11079053,5365,0,1749002878,13219.449544199997,29437.472036460007,53358.08991504 2025-06-04,02:08:00.000,155,11079081,4885,0,1749002879,13219.402390030002,28053.889947450007,53358.05497944001 2025-06-04,02:08:01.000,155,11079063,4285,0,1749002880,13219.442807890002,29437.521380370003,53358.082927920004 2025-06-04,02:08:02.000,155,11079108,4405,0,1749002881,13219.388917409997,32666.051116889998,53358.034018080005 2025-06-04,02:08:03.000,155,11079049,4765,0,1749002882,13219.382181100002,28976.40959055,53358.103889280006 2025-06-04,02:08:04.000,155,11079065,4125,0,1749002883,13219.375444789992,31743.679505520005,53358.11786352 2025-06-04,02:08:05.000,155,11079084,4845,0,1749002884,13219.361972170002,26209.07623341,53358.18773472 2025-06-04,02:08:06.000,155,11079042,4445,0,1749002885,13219.361972170002,32666.086362539994,53358.19472184001 2025-06-04,02:08:07.000,155,11079055,5044,0,1749002886,13219.341763240001,28515.206162040005,53358.16677336 2025-06-04,02:08:08.000,155,11079048,4445,0,1749002887,13219.274400139991,26670.36425148,53358.14581200001 2025-06-04,02:08:09.000,155,11079056,4405,0,1749002888,13219.294609069992,24825.50824266,53358.103889280006 2025-06-04,02:08:10.000,155,11079072,4405,0,1749002889,13219.267663829996,27131.588827379994,53358.18773472 2025-06-04,02:08:11.000,155,11079031,4925,0,1749002890,13219.254191209991,28053.939291360002,53358.131837760004 2025-06-04,02:08:12.000,155,11079032,4445,0,1749002891,13219.213773349991,30359.99872869,53358.201708960005 2025-06-04,02:08:13.000,155,11079051,4965,0,1749002892,13219.186828109996,32204.805393600007,53358.2156832 2025-06-04,02:08:14.000,155,11079031,4805,0,1749002893,13219.11272869999,30359.885942609995,53358.14581200001 2025-06-04,02:08:15.000,155,11079044,4565,0,1749002894,13219.07904715,30821.110518510002,53358.22267032001 2025-06-04,02:08:16.000,155,11078995,4885,0,1749002895,13219.03189297999,32204.678509260004,53358.22267032001 2025-06-04,02:08:17.000,155,11079037,4845,0,1749002896,13218.964529879995,32204.636214479993,53358.2156832 2025-06-04,02:08:18.000,155,11079072,4445,0,1749002897,13218.883694159995,27592.552585469995,53358.2156832 2025-06-04,02:08:19.000,155,11079061,4965,0,1749002898,13218.823067369995,33588.23240175001,53358.22965744 2025-06-04,02:08:20.000,155,11079097,4405,0,1749002899,13218.762440579994,26670.07523715,53358.15978624 2025-06-04,02:08:21.000,155,11079048,3765,0,1749002900,13218.695077479999,27592.51029069,53358.152799120006 2025-06-04,02:08:22.000,155,11079062,3804,0,1749002901,13218.587296519989,31282.151817029997,53358.20869608 2025-06-04,02:08:23.000,155,11079063,5085,0,1749002902,13218.533406039998,26208.90705429,53358.1807476 2025-06-04,02:08:24.000,155,11079047,4245,0,1749002903,13218.445834009988,28976.141723609995,53358.22267032001 2025-06-04,02:08:25.000,155,11079085,5005,0,1749002904,13218.344789360002,30359.737910879994,53358.19472184001 2025-06-04,02:08:26.000,155,11079044,4525,0,1749002905,13218.277426259992,31743.334098149993,53358.32747712 2025-06-04,02:08:27.000,155,11079084,3485,0,1749002906,13218.237008399992,26208.794268209997,53358.34145136001 2025-06-04,02:08:28.000,155,11079046,3804,0,1749002907,13218.142700060002,30359.702665229997,53358.26459304001 2025-06-04,02:08:29.000,155,11079071,5005,0,1749002908,13218.102282200001,29437.253513429998,53358.299528640004 2025-06-04,02:08:30.000,155,11079086,3765,0,1749002909,13218.061864340001,28053.6432279,53358.271580160006 2025-06-04,02:08:31.000,155,11079051,4004,0,1749002910,13218.021446480001,26208.76607169,53358.24363168001 2025-06-04,02:08:32.000,155,11079049,5085,0,1749002911,13217.94061076,24825.106442250006,53358.26459304001 2025-06-04,02:08:33.000,155,11079036,3885,0,1749002912,13217.906929209996,29898.393499769998,53358.201708960005 2025-06-04,02:08:34.000,155,11079066,4645,0,1749002913,13217.886720279996,30359.561682629996,53358.2156832 2025-06-04,02:08:35.000,155,11079045,4725,0,1749002914,13217.85977504,29898.37235238,53358.1807476 2025-06-04,02:08:36.000,155,11079034,4405,0,1749002915,13217.846302419995,27592.390455479996,53358.1807476 2025-06-04,02:08:37.000,155,11079043,5044,0,1749002916,13217.83956611,32665.642267350006,53358.22267032001 2025-06-04,02:08:38.000,155,11079051,4925,0,1749002917,13217.83282979999,26669.877861510002,53358.16677336 2025-06-04,02:08:39.000,155,11079011,4805,0,1749002918,13217.83956611,28053.558638340008,53358.1807476 2025-06-04,02:08:40.000,155,11079038,4325,0,1749002919,13217.83282979999,28514.80436163,53358.22965744 2025-06-04,02:08:41.000,155,11079067,4925,0,1749002920,13217.765466699995,26208.695580390005,53358.1807476 2025-06-04,02:08:42.000,155,11079031,4965,0,1749002921,13217.77220300999,25747.492151879997,53358.13882488 2025-06-04,02:08:43.000,155,11079051,4885,0,1749002922,13217.704839909995,24825.071196599994,53358.17376048001 2025-06-04,02:08:44.000,155,11079043,5005,0,1749002923,13217.73852146,30359.554633499996,53358.13882488 2025-06-04,02:08:45.000,155,11079069,3885,0,1749002924,13217.704839909995,31743.09442773,53358.15978624 2025-06-04,02:08:46.000,155,11079046,4645,0,1749002925,13217.704839909995,29437.05613779,53358.131837760004 2025-06-04,02:08:47.000,155,11078877,5005,0,1749002926,13217.67789467,31281.81345879,53358.11786352 2025-06-04,02:08:48.000,155,11079049,4765,0,1749002927,13217.65768574,26669.680485870005,53358.1807476 2025-06-04,02:08:49.000,155,11079037,4805,0,1749002928,13217.624004189995,24363.54350811,53358.15978624 2025-06-04,02:08:50.000,155,11079068,4365,0,1749002929,13217.61053156999,27591.974556810004,53358.152799120006 2025-06-04,02:08:51.000,155,11079077,4885,0,1749002930,13217.53643216,35893.57282782,53358.17376048001 2025-06-04,02:08:52.000,155,11079061,4845,0,1749002931,13217.502750609994,28975.42976148,53358.17376048001 2025-06-04,02:08:53.000,155,11079048,4485,0,1749002932,13217.455596439999,28052.881921859997,53358.14581200001 2025-06-04,02:08:54.000,155,11079071,4925,0,1749002933,13217.394969649999,28052.903069249995,53358.16677336 2025-06-04,02:08:55.000,155,11079088,4765,0,1749002934,13217.334342859998,30819.961510320005,53358.152799120006 2025-06-04,02:08:56.000,155,11079079,4965,0,1749002935,13217.334342859998,28975.091403240003,53358.13882488 2025-06-04,02:08:57.000,155,11079063,4965,0,1749002936,13217.199616659993,31280.99575971,53358.06895368 2025-06-04,02:08:58.000,155,11079071,4765,0,1749002937,13217.152462489998,26207.729849580006,53358.1108764 2025-06-04,02:08:59.000,155,11079070,4525,0,1749002938,13217.105308320002,30358.440870959996,53358.07594080001 2025-06-04,02:09:00.000,155,11079015,5125,0,1749002939,13217.044681530002,28513.606009530005,53358.09690216001 2025-06-04,02:09:01.000,155,11079073,4965,0,1749002940,13216.923427950001,29897.188098540006,53358.08991504 2025-06-04,02:09:02.000,155,11079100,4485,0,1749002941,13216.883010090001,27129.93228183,53358.034018080005 2025-06-04,02:09:03.000,155,11079004,4685,0,1749002942,13216.781965440001,25746.223308479995,53357.99209536 2025-06-04,02:09:04.000,155,11078845,4885,0,1749002943,13216.707866029996,30819.411678179997,53357.92222416 2025-06-04,02:09:05.000,155,11079070,4485,0,1749002944,13216.64050293,28974.612062400003,53357.9012628 2025-06-04,02:09:06.000,155,11079049,4965,0,1749002945,13216.525985659995,31280.643303210003,53357.92921128001 2025-06-04,02:09:07.000,155,11079034,4645,0,1749002946,13216.47209517999,22517.757014129995,53357.85934008001 2025-06-04,02:09:08.000,155,11079038,5125,0,1749002947,13216.37105052999,27591.008826000005,53357.77549464 2025-06-04,02:09:09.000,155,11078978,4605,0,1749002948,13216.303687429994,29896.94137899,53357.81043024001 2025-06-04,02:09:10.000,155,11078991,5044,0,1749002949,13216.216115399999,29896.906133340002,53357.796456000004 2025-06-04,02:09:11.000,155,11079012,4285,0,1749002950,13216.128543369989,33125.27373987,53357.80344312 2025-06-04,02:09:12.000,155,11079052,4885,0,1749002951,13216.040971339993,29435.688606569995,53357.78248176 2025-06-04,02:09:13.000,155,11079021,4845,0,1749002952,13215.946663000002,28052.078321039997,53357.78248176 2025-06-04,02:09:14.000,155,11079041,4685,0,1749002953,13215.832145729997,29896.863838560006,53357.71959768001 2025-06-04,02:09:15.000,155,11079087,5205,0,1749002954,13215.751310009997,27129.685562280007,53357.71261056 2025-06-04,02:09:16.000,155,11079042,4485,0,1749002955,13215.677210599992,25746.096424140007,53357.66370072 2025-06-04,02:09:17.000,155,11079028,4965,0,1749002956,13215.616583809991,32664.077360490002,53357.59382952001 2025-06-04,02:09:18.000,155,11079071,5205,0,1749002957,13215.535748089991,30358.144807499993,53357.5169712 2025-06-04,02:09:19.000,155,11078880,4445,0,1749002958,13215.46164868,29896.94137899,53357.50998408 2025-06-04,02:09:20.000,155,11079061,5044,0,1749002959,13215.46164868,32203.007865449996,53357.5868424 2025-06-04,02:09:21.000,155,11078996,4645,0,1749002960,13215.39428557999,27590.987678610007,53357.50998408 2025-06-04,02:09:22.000,155,11079026,3725,0,1749002961,13215.40102189,28513.479125190002,53357.5169712 2025-06-04,02:09:23.000,155,11079079,4485,0,1749002962,13215.37407664999,32203.092455010003,53357.42613864001 2025-06-04,02:09:24.000,155,11079109,4925,0,1749002963,13215.367340339995,28052.325040590003,53357.37024168 2025-06-04,02:09:25.000,155,11079037,4365,0,1749002964,13215.347131409995,28513.549616489996,53357.33530608001 2025-06-04,02:09:26.000,155,11079058,4485,0,1749002965,13215.347131409995,28974.79533978,53357.34928032 2025-06-04,02:09:27.000,155,11079079,4845,0,1749002966,13215.38081296,29435.998768289995,53357.3772288 2025-06-04,02:09:28.000,155,11079056,4565,0,1749002967,13215.367340339995,28513.64830431,53357.30735760001 2025-06-04,02:09:29.000,155,11079069,4925,0,1749002968,13215.37407664999,34048.110593820005,53357.30735760001 2025-06-04,02:09:30.000,155,11078999,4325,0,1749002969,13215.38081296,30819.665446860003,53357.18158944 2025-06-04,02:09:31.000,155,11079056,3485,0,1749002970,13215.367340339995,29897.300884619995,53357.23748640001 2025-06-04,02:09:32.000,155,11079047,4085,0,1749002971,13215.407758199995,27591.326036850005,53357.2025508 2025-06-04,02:09:33.000,155,11079122,3685,0,1749002972,13215.40102189,25285.301845170005,53357.17460232 2025-06-04,02:09:34.000,155,11079025,4965,0,1749002973,13215.37407664999,28052.501268840002,53357.076782640004 2025-06-04,02:09:35.000,155,11079091,5005,0,1749002974,13215.367340339995,24362.866791630004,53357.1326796 2025-06-04,02:09:36.000,155,11079044,4605,0,1749002975,13215.347131409995,31280.897071889995,53357.17460232 2025-06-04,02:09:37.000,155,11079075,5085,0,1749002976,13215.29324092999,29436.11155437,53357.16761520001 2025-06-04,02:09:38.000,155,11079061,5044,0,1749002977,13215.25955938,31280.932317540006,53357.11870536001 2025-06-04,02:09:39.000,155,11079047,5085,0,1749002978,13215.21914152,29436.132701759998,53357.12569248 2025-06-04,02:09:40.000,155,11079104,4725,0,1749002979,13215.19219627999,25285.322992560003,53357.08376976 2025-06-04,02:09:41.000,155,11079093,4325,0,1749002980,13215.11809687,31280.911170149993,53357.08376976 2025-06-04,02:09:42.000,155,11079031,4845,0,1749002981,13215.017052219999,30358.532509650002,53357.03485992 2025-06-04,02:09:43.000,155,11078899,4605,0,1749002982,13214.969898049989,23901.61401921,53357.041847039996 2025-06-04,02:09:44.000,155,11079059,4965,0,1749002983,13214.848644469988,30819.69364338,53357.01389856 2025-06-04,02:09:45.000,155,11079024,4445,0,1749002984,13214.761072439993,30819.594955559995,53356.94402736 2025-06-04,02:09:46.000,155,11078839,5125,0,1749002985,13214.686973030002,26668.78524636,53356.978962960005 2025-06-04,02:09:47.000,155,11079064,4845,0,1749002986,13214.572455759997,30358.349232270004,53356.95101448001 2025-06-04,02:09:48.000,155,11079018,3845,0,1749002987,13214.471411109997,29435.96352264,53356.930053120006 2025-06-04,02:09:49.000,155,11079010,4605,0,1749002988,13214.356893839991,33586.73798619,53356.89511752 2025-06-04,02:09:50.000,155,11078998,4485,0,1749002989,13214.269321809996,28974.710750219994,53356.8881304 2025-06-04,02:09:51.000,155,11079012,4765,0,1749002990,13214.148068229995,33125.38652595,53356.90210464001 2025-06-04,02:09:52.000,155,11079029,5044,0,1749002991,13214.026814649995,29897.040066810005,53356.82524632 2025-06-04,02:09:53.000,155,11079078,4125,0,1749002992,13213.945978929994,33586.66749489,53356.76934936 2025-06-04,02:09:54.000,155,11079095,4445,0,1749002993,13213.824725349994,28974.682553699997,53356.78332360001 2025-06-04,02:09:55.000,155,11079091,5005,0,1749002994,13213.723680699994,25746.244455869994,53356.76934936 2025-06-04,02:09:56.000,155,11078938,4565,0,1749002995,13213.615899739998,29897.018919420007,53356.748388 2025-06-04,02:09:57.000,155,11079064,4445,0,1749002996,13213.535064019998,33125.42882073,53356.67152968 2025-06-04,02:09:58.000,155,11079081,4805,0,1749002997,13213.427283060002,30819.404629049997,53356.594671360006 2025-06-04,02:09:59.000,155,11079067,4765,0,1749002998,13213.373392579997,25746.300848910003,53356.62960696 2025-06-04,02:10:00.000,155,11079047,5125,0,1749002999,13213.279084239992,30358.321035750007,53356.60165848 2025-06-04,02:10:01.000,155,11079073,4685,0,1749003000,13213.164566970001,33586.73093706,53356.58768424001 2025-06-04,02:10:02.000,155,11079092,3565,0,1749003001,13213.076994939991,27591.135710340008,53356.6086456 2025-06-04,02:10:03.000,155,11079059,4845,0,1749003002,13213.00289553,26668.79229549,53356.46890320001 2025-06-04,02:10:04.000,155,11079094,4365,0,1749003003,13212.95574135999,31280.82658059,53356.46191608 2025-06-04,02:10:05.000,155,11079118,4685,0,1749003004,13212.807542539995,23901.649264859996,53356.44794184001 2025-06-04,02:10:06.000,155,11079067,4845,0,1749003005,13212.706497889994,26668.862786790007,53356.46890320001 2025-06-04,02:10:07.000,155,11079083,5165,0,1749003006,13212.65260740999,32203.27573239,53356.41999336001 2025-06-04,02:10:08.000,155,11079102,4525,0,1749003007,13212.598716929999,32203.27573239,53356.41300624 2025-06-04,02:10:09.000,155,11079100,4365,0,1749003008,13212.470727039989,26668.855737660007,53356.38505776 2025-06-04,02:10:10.000,155,11079049,4765,0,1749003009,13212.329264530003,38198.8921065,53356.32916080001 2025-06-04,02:10:11.000,155,11079118,4605,0,1749003010,13212.241692499992,26207.680505669996,53356.371083519996 2025-06-04,02:10:12.000,155,11079026,4365,0,1749003011,13212.133911539997,32664.479160899995,53356.308199440005 2025-06-04,02:10:13.000,155,11079055,5005,0,1749003012,13212.059812129992,24824.04907275,53356.24531536 2025-06-04,02:10:14.000,155,11079062,4445,0,1749003013,13211.952031169996,30819.658397730003,53356.21037976001 2025-06-04,02:10:15.000,155,11079013,5005,0,1749003014,13211.88466807,29436.09040698,53356.24531536 2025-06-04,02:10:16.000,155,11079083,4765,0,1749003015,13211.81730496999,31280.911170149993,53356.27326384 2025-06-04,02:10:17.000,155,11079060,4525,0,1749003016,13211.77688710999,29897.279737229997,53356.23134112001 2025-06-04,02:10:18.000,155,11079126,4365,0,1749003017,13211.73646924999,26668.855737660007,53356.24531536 2025-06-04,02:10:19.000,155,11079106,4485,0,1749003018,13211.709524009995,31742.072303880006,53356.32217368 2025-06-04,02:10:20.000,155,11079054,4605,0,1749003019,13211.648897219995,28974.844683689997,53356.21037976001 2025-06-04,02:10:21.000,155,11079054,4605,0,1749003020,13211.65563352999,29897.364326790004,53356.224354 2025-06-04,02:10:22.000,155,11079140,4645,0,1749003021,13211.62195198,34048.19518338,53356.11256008001 2025-06-04,02:10:23.000,155,11078890,4245,0,1749003022,13211.65563352999,31281.031005359997,53356.13352144001 2025-06-04,02:10:24.000,155,11079094,4405,0,1749003023,13211.64216091,28513.803385170002,53356.07762448 2025-06-04,02:10:25.000,155,11079059,5125,0,1749003024,13211.64216091,31742.248532130005,53356.1544828 2025-06-04,02:10:26.000,155,11079089,4685,0,1749003025,13211.66236984,30358.69463964,53356.11256008001 2025-06-04,02:10:27.000,155,11079054,4365,0,1749003026,13211.66236984,31281.14379144,53356.091598720006 2025-06-04,02:10:28.000,155,11079122,4285,0,1749003027,13211.709524009995,26207.94132348,53356.08461160001 2025-06-04,02:10:29.000,155,11079126,4405,0,1749003028,13211.73646924999,28514.036006459995,53356.1195472 2025-06-04,02:10:30.000,155,11079076,4445,0,1749003029,13211.78362342,28975.253533230003,53356.070637360004 2025-06-04,02:10:31.000,155,11079089,5085,0,1749003030,13211.81730496999,31281.362314469996,53356.17544416 2025-06-04,02:10:32.000,155,11079054,4285,0,1749003031,13211.871195449996,29897.787274589995,53356.1544828 2025-06-04,02:10:33.000,155,11079077,4965,0,1749003032,13211.918349619991,32665.092435209997,53356.13352144001 2025-06-04,02:10:34.000,155,11079089,4925,0,1749003033,13211.931822239996,31742.727872970005,53356.091598720006 2025-06-04,02:10:35.000,155,11079073,5044,0,1749003034,13211.972240099996,28975.514351039994,53356.11256008001 2025-06-04,02:10:36.000,155,11079072,4285,0,1749003035,13212.019394269992,26669.553601530002,53356.12653432 2025-06-04,02:10:37.000,155,11079079,4765,0,1749003036,13212.005921650001,27592.059146369997,53356.140508560005 2025-06-04,02:10:38.000,155,11078990,4645,0,1749003037,13212.032866889997,29436.985646490008,53356.224354 2025-06-04,02:10:39.000,155,11079092,4565,0,1749003038,13212.019394269992,34049.083373760004,53356.23134112001 2025-06-04,02:10:40.000,155,11079075,4965,0,1749003039,13211.972240099996,28053.46699965,53356.25230248001 2025-06-04,02:10:41.000,155,11079051,4605,0,1749003040,13211.985712720001,30820.779209400003,53356.27326384 2025-06-04,02:10:42.000,155,11079061,4605,0,1749003041,13212.019394269992,23441.460911069997,53356.28723808 2025-06-04,02:10:43.000,155,11079062,4285,0,1749003042,13211.958767479991,26208.7449243,53356.23134112001 2025-06-04,02:10:44.000,155,11079073,5125,0,1749003043,13211.925085930001,31743.221312070003,53356.32217368 2025-06-04,02:10:45.000,155,11079071,5245,0,1749003044,13211.931822239996,31281.996736169996,53356.33614792 2025-06-04,02:10:46.000,155,11079049,5005,0,1749003045,13211.938558549991,24825.134638770003,53356.33614792 2025-06-04,02:10:47.000,155,11079060,4365,0,1749003046,13211.952031169996,30359.618075670005,53356.32916080001 2025-06-04,02:10:48.000,155,11079108,4285,0,1749003047,13211.945294860001,33588.056173499994,53356.4339676 2025-06-04,02:10:49.000,155,11079068,4405,0,1749003048,13211.911613309996,27592.34111157,53356.44794184001 2025-06-04,02:10:50.000,155,11079104,4605,0,1749003049,13211.938558549991,28514.79026337,53356.475890320005 2025-06-04,02:10:51.000,155,11079090,3485,0,1749003050,13211.898140689991,27131.088339149996,53356.4339676 2025-06-04,02:10:52.000,155,11079085,4885,0,1749003051,13211.958767479991,31281.982637909998,53356.44794184001 2025-06-04,02:10:53.000,155,11079082,4685,0,1749003052,13211.978976409991,28514.698624679993,53356.48287744 2025-06-04,02:10:54.000,155,11079067,4765,0,1749003053,13211.999185339992,25286.182986419997,53356.406019120004 2025-06-04,02:10:55.000,155,11079028,4365,0,1749003054,13212.026130580001,28053.452901390003,53356.53178728 2025-06-04,02:10:56.000,155,11079092,4365,0,1749003055,13212.019394269992,30820.65232506,53356.53178728 2025-06-04,02:10:57.000,155,11079063,4085,0,1749003056,13212.019394269992,31281.862802699994,53356.524800160005 2025-06-04,02:10:58.000,155,11079097,4965,0,1749003057,13212.059812129992,33126.64832022,53356.594671360006 2025-06-04,02:10:59.000,155,11079063,4925,0,1749003058,13212.073284749997,26669.715731520002,53356.62261984 2025-06-04,02:11:00.000,155,11079082,4445,0,1749003059,13212.080021059992,28975.704677550006,53356.60165848 2025-06-04,02:11:01.000,155,11079057,4965,0,1749003060,13212.066548440001,28975.718775810004,53356.6086456 2025-06-04,02:11:02.000,155,11079045,4885,0,1749003061,13212.113702609997,27130.905061769998,53356.62960696 2025-06-04,02:11:03.000,155,11079046,4445,0,1749003062,13212.154120469997,27130.912110899997,53356.6785168 2025-06-04,02:11:04.000,155,11079084,4285,0,1749003063,13212.147384160002,29436.92220432,53356.61563272001 2025-06-04,02:11:05.000,155,11079075,5125,0,1749003064,13212.160856779992,29436.985646490008,53356.6785168 2025-06-04,02:11:06.000,155,11078999,4845,0,1749003065,13212.221483569992,31743.016887300008,53356.65755544 2025-06-04,02:11:07.000,155,11079057,5005,0,1749003066,13212.201274639992,26669.807370209994,53356.692491040005 2025-06-04,02:11:08.000,155,11078991,4325,0,1749003067,13212.234956189997,28975.852709280007,53356.748388 2025-06-04,02:11:09.000,155,11079083,5125,0,1749003068,13212.248428810002,30820.743963750007,53356.76934936 2025-06-04,02:11:10.000,155,11079043,4685,0,1749003069,13212.268637740002,30359.540535239998,53356.80428496001 2025-06-04,02:11:11.000,155,11079069,4885,0,1749003070,13212.248428810002,26669.962451069994,53356.76934936 2025-06-04,02:11:12.000,155,11079088,4365,0,1749003071,13212.255165119997,32204.537526660002,53356.75537512001 2025-06-04,02:11:13.000,155,11079058,4565,0,1749003072,13212.295582979998,29898.51333498,53356.741400880004 2025-06-04,02:11:14.000,155,11079045,4805,0,1749003073,13212.261901429993,24364.051045469998,53356.8182592 2025-06-04,02:11:15.000,155,11079022,4965,0,1749003074,13212.255165119997,32665.832593860003,53356.762362240006 2025-06-04,02:11:16.000,155,11079065,4565,0,1749003075,13212.302319289993,27592.573732859993,53356.72043952 2025-06-04,02:11:17.000,155,11079046,4205,0,1749003076,13212.376418699998,32665.839642990002,53356.748388 2025-06-04,02:11:18.000,155,11079096,4285,0,1749003077,13212.430309179988,30359.871844349997,53356.762362240006 2025-06-04,02:11:19.000,155,11079078,4365,0,1749003078,13212.470727039989,28053.79830876,53356.69947816 2025-06-04,02:11:20.000,155,11079086,4365,0,1749003079,13212.511144899989,26670.180974100003,53356.748388 2025-06-04,02:11:21.000,155,11079059,4805,0,1749003080,13212.585244309994,28053.840603539997,53356.762362240006 2025-06-04,02:11:22.000,155,11079053,4805,0,1749003081,13212.645871099994,25286.570688570006,53356.83223344001 2025-06-04,02:11:23.000,155,11079061,4765,0,1749003082,13212.75365205999,28515.029933790007,53356.79729784 2025-06-04,02:11:24.000,155,11079072,4525,0,1749003083,13212.82101516,29437.40154516,53356.72043952 2025-06-04,02:11:25.000,155,11079040,4565,0,1749003084,13212.86143302,25747.745920560003,53356.79729784 2025-06-04,02:11:26.000,155,11079073,4965,0,1749003085,13212.88164195,32204.643263610007,53356.76934936 2025-06-04,02:11:27.000,155,11079068,4445,0,1749003086,13212.95574135999,25286.500197269997,53356.80428496001 2025-06-04,02:11:28.000,155,11079049,5085,0,1749003087,13212.99615921999,29898.590875409995,53356.78332360001 2025-06-04,02:11:29.000,155,11079075,5005,0,1749003088,13212.99615921999,34049.400584610004,53356.76934936 2025-06-04,02:11:30.000,155,11079039,4925,0,1749003089,13213.050049699996,26670.110482799995,53356.78332360001 2025-06-04,02:11:31.000,155,11079043,4965,0,1749003090,13213.06352232,30821.025928949995,53356.874156159996 2025-06-04,02:11:32.000,155,11079097,4885,0,1749003091,13213.12414911,28514.95239336,53356.85319480001 2025-06-04,02:11:33.000,155,11079056,4325,0,1749003092,13213.157830659991,28053.7842105,53356.8182592 2025-06-04,02:11:34.000,155,11079088,4365,0,1749003093,13213.144358040001,29437.415643419998,53356.88114328001 2025-06-04,02:11:35.000,155,11079063,5125,0,1749003094,13213.130885419996,31743.468031619996,53356.89511752 2025-06-04,02:11:36.000,155,11079051,4685,0,1749003095,13213.164566970001,29898.626121060006,53356.88114328001 2025-06-04,02:11:37.000,155,11079043,4925,0,1749003096,13213.151094349996,34510.681553550006,53356.909091760004 2025-06-04,02:11:38.000,155,11079045,5085,0,1749003097,13213.137621729991,28976.127625349996,53356.930053120006 2025-06-04,02:11:39.000,155,11079091,4845,0,1749003098,13213.130885419996,29898.53448237,53356.91607888 2025-06-04,02:11:40.000,155,11079077,4605,0,1749003099,13213.097203869991,27131.299813050005,53356.92306600001 2025-06-04,02:11:41.000,155,11079090,4645,0,1749003100,13213.090467559996,29898.626121060006,53356.89511752 2025-06-04,02:11:42.000,155,11079072,4605,0,1749003101,13213.10394018,26670.089335409997,53356.94402736 2025-06-04,02:11:43.000,155,11079082,4645,0,1749003102,13213.130885419996,28976.169920130007,53356.85319480001 2025-06-04,02:11:44.000,155,11079109,4765,0,1749003103,13213.090467559996,25286.443804230003,53356.909091760004 2025-06-04,02:11:45.000,155,11079041,4925,0,1749003104,13213.076994939991,31282.222308330005,53356.83922056 2025-06-04,02:11:46.000,155,11079086,4685,0,1749003105,13213.00289553,26208.885906900003,53356.86716904 2025-06-04,02:11:47.000,155,11079070,4325,0,1749003106,13213.029840769996,31743.355245540006,53356.89511752 2025-06-04,02:11:48.000,155,11079045,5125,0,1749003107,13213.00289553,28053.600933120004,53356.909091760004 2025-06-04,02:11:49.000,155,11079085,4805,0,1749003108,13213.04331339,24825.085294860008,53356.83223344001 2025-06-04,02:11:50.000,155,11079074,4485,0,1749003109,13213.009631839996,32665.599972569995,53356.83922056 2025-06-04,02:11:51.000,155,11079114,4765,0,1749003110,13213.009631839996,32665.487186490005,53356.76934936 2025-06-04,02:11:52.000,155,11079084,4485,0,1749003111,13213.076994939991,26669.779173689996,53356.8182592 2025-06-04,02:11:53.000,155,11079056,3765,0,1749003112,13213.08373125,27592.143735930003,53356.84620768 2025-06-04,02:11:54.000,155,11079059,4085,0,1749003113,13213.06352232,34971.39859209,53356.762362240006 2025-06-04,02:11:55.000,155,11079058,3685,0,1749003114,13213.117412799991,30820.539538979996,53356.73441376001 2025-06-04,02:11:56.000,155,11079087,5205,0,1749003115,13213.10394018,29436.830565630007,53356.78332360001 2025-06-04,02:11:57.000,155,11079057,4925,0,1749003116,13213.097203869991,28514.402561220006,53356.79729784 2025-06-04,02:11:58.000,155,11079079,4125,0,1749003117,13213.097203869991,22979.919124320004,53356.79031072 2025-06-04,02:11:59.000,155,11079068,4645,0,1749003118,13213.076994939991,25747.097400600003,53356.76934936 2025-06-04,02:12:00.000,155,11079015,4965,0,1749003119,13213.08373125,28053.121592280004,53356.72742664 2025-06-04,02:12:01.000,155,11079037,4645,0,1749003120,13213.10394018,30820.313966820002,53356.706465279996 2025-06-04,02:12:02.000,155,11079035,4765,0,1749003121,13213.097203869991,33587.548636139996,53356.65056832 2025-06-04,02:12:03.000,155,11079052,4365,0,1749003122,13213.097203869991,32203.91015409,53356.706465279996 2025-06-04,02:12:04.000,155,11079073,4925,0,1749003123,13213.144358040001,35432.35530105,53356.65755544 2025-06-04,02:12:05.000,155,11079008,3725,0,1749003124,13213.151094349996,29897.914158929998,53356.65056832 2025-06-04,02:12:06.000,155,11079066,4365,0,1749003125,13213.117412799991,28975.46500713,53356.643581200005 2025-06-04,02:12:07.000,155,11079039,5125,0,1749003126,13213.130885419996,29897.89301154,53356.58069712 2025-06-04,02:12:08.000,155,11079050,4485,0,1749003127,13213.137621729991,33587.548636139996,53356.63659408001 2025-06-04,02:12:09.000,155,11079094,4325,0,1749003128,13213.12414911,30820.285770300005,53356.63659408001 2025-06-04,02:12:10.000,155,11079102,4405,0,1749003129,13213.12414911,31281.594935760004,53356.594671360006 2025-06-04,02:12:11.000,155,11079019,4925,0,1749003130,13213.12414911,31281.62313228,53356.6785168 2025-06-04,02:12:12.000,155,11079087,4965,0,1749003131,13213.12414911,29436.830565630007,53356.60165848 2025-06-04,02:12:13.000,155,11079090,4485,0,1749003132,13213.117412799991,30359.279717430007,53356.55973576 2025-06-04,02:12:14.000,155,11079036,4485,0,1749003133,13213.130885419996,28514.557642080006,53356.53178728 2025-06-04,02:12:15.000,155,11079083,4965,0,1749003134,13213.130885419996,27130.954405680008,53356.58069712 2025-06-04,02:12:16.000,155,11079040,4485,0,1749003135,13213.151094349996,29898.22432065,53356.62261984 2025-06-04,02:12:17.000,155,11079082,4445,0,1749003136,13213.178039589991,30359.427749159993,53356.63659408001 2025-06-04,02:12:18.000,155,11079054,4445,0,1749003137,13213.178039589991,23902.586799149998,53356.60165848 2025-06-04,02:12:19.000,155,11079062,4525,0,1749003138,13213.211721139996,25286.190035549997,53356.54576152001 2025-06-04,02:12:20.000,155,11079015,4765,0,1749003139,13213.231930069996,29898.315959340005,53356.573710000004 2025-06-04,02:12:21.000,155,11079066,4565,0,1749003140,13213.326238410002,25286.239379460007,53356.61563272001 2025-06-04,02:12:22.000,155,11079106,4285,0,1749003141,13213.393601509997,27131.137683060006,53356.61563272001 2025-06-04,02:12:23.000,155,11079047,4725,0,1749003142,13213.427283060002,27131.137683060006,53356.6086456 2025-06-04,02:12:24.000,155,11079045,4805,0,1749003143,13213.494646159998,31743.26360685,53356.53178728 2025-06-04,02:12:25.000,155,11079032,4645,0,1749003144,13213.555272949998,31743.291803369997,53356.538774399996 2025-06-04,02:12:26.000,155,11079041,4925,0,1749003145,13213.642844979993,28514.9382951,53356.48287744 2025-06-04,02:12:27.000,155,11079063,4885,0,1749003146,13213.723680699994,29437.38039777,53356.55274864 2025-06-04,02:12:28.000,155,11079070,4205,0,1749003147,13213.784307489994,28053.79830876,53356.60165848 2025-06-04,02:12:29.000,155,11079041,4925,0,1749003148,13213.838197969999,31282.2857505,53356.58069712 2025-06-04,02:12:30.000,155,11079078,4645,0,1749003149,13213.905561069994,31282.320996149996,53356.55274864 2025-06-04,02:12:31.000,155,11079048,4325,0,1749003150,13213.97966048,30359.963483040003,53356.54576152001 2025-06-04,02:12:32.000,155,11079033,4845,0,1749003151,13214.006605719995,30360.00577782,53356.65056832 2025-06-04,02:12:33.000,155,11079040,4365,0,1749003152,13214.087441439995,25747.92919794,53356.55973576 2025-06-04,02:12:34.000,155,11079019,5044,0,1749003153,13214.16154085,29437.648264710006,53356.58768424001 2025-06-04,02:12:35.000,155,11079039,5085,0,1749003154,13214.21543132999,35894.609049930004,53356.6086456 2025-06-04,02:12:36.000,155,11079024,4485,0,1749003155,13214.309739669996,27592.905041970007,53356.6785168 2025-06-04,02:12:37.000,155,11079005,4965,0,1749003156,13214.350157529996,27592.890943709994,53356.6086456 2025-06-04,02:12:38.000,155,11078862,4485,0,1749003157,13214.377102769991,24364.481042400002,53356.6785168 2025-06-04,02:12:39.000,155,11079051,5044,0,1749003158,13214.451202179996,31282.673452650008,53356.66454256001 2025-06-04,02:12:40.000,155,11079065,5044,0,1749003159,13214.478147419992,27593.060122830007,53356.71345240001 2025-06-04,02:12:41.000,155,11079065,4925,0,1749003160,13214.518565279992,29437.979573820005,53356.69947816 2025-06-04,02:12:42.000,155,11079029,4805,0,1749003161,13214.518565279992,32205.383422259998,53356.65056832 2025-06-04,02:12:43.000,155,11079047,5044,0,1749003162,13214.545510520002,32205.475060950004,53356.69947816 2025-06-04,02:12:44.000,155,11079047,4885,0,1749003163,13214.545510520002,32666.741931630007,53356.78332360001 2025-06-04,02:12:45.000,155,11079064,4485,0,1749003164,13214.558983139992,30822.062151060003,53356.78332360001 2025-06-04,02:12:46.000,155,11079076,4285,0,1749003165,13214.511828969997,27593.60995497,53356.75537512001 2025-06-04,02:12:47.000,155,11079044,4405,0,1749003166,13214.511828969997,27132.47701776,53356.76934936 2025-06-04,02:12:48.000,155,11079056,4645,0,1749003167,13214.484883730001,33128.403553590004,53356.77633648 2025-06-04,02:12:49.000,155,11079068,4645,0,1749003168,13214.397311699991,27132.610951230003,53356.811272080005 2025-06-04,02:12:50.000,155,11079130,4365,0,1749003169,13214.377102769991,28055.123545199996,53356.8182592 2025-06-04,02:12:51.000,155,11078986,4405,0,1749003170,13214.34342122,27132.751933830004,53356.76934936 2025-06-04,02:12:52.000,155,11078997,4845,0,1749003171,13214.289530739996,29438.888911589995,53356.77633648 2025-06-04,02:12:53.000,155,11078988,4365,0,1749003172,13214.28279443,32206.299809160002,53356.76934936 2025-06-04,02:12:54.000,155,11079066,4325,0,1749003173,13214.25584918999,29439.043992449995,53356.762362240006 2025-06-04,02:12:55.000,155,11079002,3845,0,1749003174,13214.208695019996,29900.317912259998,53356.741400880004 2025-06-04,02:12:56.000,155,11079065,4925,0,1749003175,13214.21543132999,29900.409550950004,53356.77633648 2025-06-04,02:12:57.000,155,11079078,4645,0,1749003176,13214.208695019996,31745.279658030006,53356.748388 2025-06-04,02:12:58.000,155,11079022,4405,0,1749003177,13214.15480453999,29900.508238769995,53356.76934936 2025-06-04,02:12:59.000,155,11079050,4285,0,1749003178,13214.12112299,32206.65226566,53356.8182592 2025-06-04,02:13:00.000,155,11079044,4605,0,1749003179,13214.07396881999,30361.782158579997,53356.83922056 2025-06-04,02:13:01.000,155,11079102,4485,0,1749003180,13214.026814649995,22521.119449139995,53356.860181920005 2025-06-04,02:13:02.000,155,11079082,4605,0,1749003181,13213.966187859995,27594.58978404,53356.80428496001 2025-06-04,02:13:03.000,155,11079110,4285,0,1749003182,13213.93924262,29900.76905658,53356.72742664 2025-06-04,02:13:04.000,155,11079034,4485,0,1749003183,13213.89882476,28517.060083229997,53356.762362240006 2025-06-04,02:13:05.000,155,11079078,3565,0,1749003184,13213.83146165999,32206.842592169996,53356.741400880004 2025-06-04,02:13:06.000,155,11079032,4405,0,1749003185,13213.817989039999,30823.119520559994,53356.75537512001 2025-06-04,02:13:07.000,155,11079073,4965,0,1749003186,13213.737153319998,31745.596868880006,53356.71345240001 2025-06-04,02:13:08.000,155,11079121,5245,0,1749003187,13213.676526529998,25749.69148044,53356.75537512001 2025-06-04,02:13:09.000,155,11079075,4125,0,1749003188,13213.535064019998,34512.951373410004,53356.748388 2025-06-04,02:13:10.000,155,11079074,4765,0,1749003189,13213.467700920002,31284.414587759995,53356.741400880004 2025-06-04,02:13:11.000,155,11079043,4045,0,1749003190,13213.359919959992,29439.516284159996,53356.8182592 2025-06-04,02:13:12.000,155,11079002,4285,0,1749003191,13213.279084239992,29439.586775460004,53356.76934936 2025-06-04,02:13:13.000,155,11078857,5005,0,1749003192,13213.171303279996,30823.253454029997,53356.78332360001 2025-06-04,02:13:14.000,155,11079074,4405,0,1749003193,13213.06352232,27133.569632910003,53356.76934936 2025-06-04,02:13:15.000,155,11079020,4485,0,1749003194,13212.91532349999,26672.338007879996,53356.76934936 2025-06-04,02:13:16.000,155,11079073,5165,0,1749003195,13212.77386098999,28056.03288297,53356.77633648 2025-06-04,02:13:17.000,155,11079063,5005,0,1749003196,13212.659343719999,31284.611963400006,53356.78332360001 2025-06-04,02:13:18.000,155,11079028,3645,0,1749003197,13212.470727039989,33129.623053079995,53356.79031072 2025-06-04,02:13:19.000,155,11079055,4885,0,1749003198,13212.288846670002,31284.731798609995,53356.741400880004 2025-06-04,02:13:20.000,155,11079046,4525,0,1749003199,13212.106966300002,28056.237307739997,53356.706465279996 2025-06-04,02:13:21.000,155,11079065,5285,0,1749003200,13211.925085930001,31284.865732079998,53356.80428496001 2025-06-04,02:13:22.000,155,11079020,4565,0,1749003201,13211.74320556,30362.40248202,53356.741400880004 2025-06-04,02:13:23.000,155,11078986,4525,0,1749003202,13211.588270429995,30362.437727669996,53356.75537512001 2025-06-04,02:13:24.000,155,11079081,4925,0,1749003203,13211.365972199994,27595.146665310007,53356.72742664 2025-06-04,02:13:25.000,155,11079072,4685,0,1749003204,13211.177355519998,30823.739843999996,53356.72043952 2025-06-04,02:13:26.000,155,11078907,4885,0,1749003205,13211.049365630002,29901.311839589995,53356.75537512001 2025-06-04,02:13:27.000,155,11079090,4725,0,1749003206,13210.786649540001,28978.862687789995,53356.69947816 2025-06-04,02:13:28.000,155,11079024,4485,0,1749003207,13210.638450719991,31746.266536230003,53356.72742664 2025-06-04,02:13:29.000,155,11079089,4685,0,1749003208,13210.52393345,29901.375281760003,53356.748388 2025-06-04,02:13:30.000,155,11078850,4405,0,1749003209,13210.33531676999,29901.382330890003,53356.65755544 2025-06-04,02:13:31.000,155,11079029,5005,0,1749003210,13210.119754849999,32207.547505170005,53356.65755544 2025-06-04,02:13:32.000,155,11079077,4765,0,1749003211,13209.978292339998,24827.954290769994,53356.69947816 2025-06-04,02:13:33.000,155,11079095,4805,0,1749003212,13209.816620899997,32668.772081069998,53356.68550392001 2025-06-04,02:13:34.000,155,11079008,4525,0,1749003213,13209.661685769992,33129.982558710006,53356.69947816 2025-06-04,02:13:35.000,155,11079070,3924,0,1749003214,13209.513486949996,27134.048973750003,53356.61563272001 2025-06-04,02:13:36.000,155,11079009,4845,0,1749003215,13209.39896967999,28978.904982570006,53356.538774399996 2025-06-04,02:13:37.000,155,11079043,4965,0,1749003216,13209.24403455,27134.048973750003,53356.55973576 2025-06-04,02:13:38.000,155,11079010,4325,0,1749003217,13209.089099419994,29901.283643069997,53356.524800160005 2025-06-04,02:13:39.000,155,11079030,4285,0,1749003218,13208.961109529999,33129.827477850005,53356.55274864 2025-06-04,02:13:40.000,155,11079007,4765,0,1749003219,13208.819647019998,29440.037919780007,53356.48986456 2025-06-04,02:13:41.000,155,11079027,4845,0,1749003220,13208.698393439998,29439.93923196,53356.53178728 2025-06-04,02:13:42.000,155,11079045,4925,0,1749003221,13208.550194620002,23444.047941779994,53356.48287744 2025-06-04,02:13:43.000,155,11079060,4605,0,1749003222,13208.395259489997,28517.419588859993,53356.46191608 2025-06-04,02:13:44.000,155,11079049,4925,0,1749003223,13208.220115429991,25750.072133459995,53356.39903200001 2025-06-04,02:13:45.000,155,11079064,4045,0,1749003224,13208.01802612999,30823.464927930007,53356.35012216001 2025-06-04,02:13:46.000,155,11079073,4925,0,1749003225,13207.869827309994,28056.03288297,53356.33614792 2025-06-04,02:13:47.000,155,11079011,4765,0,1749003226,13207.741837419999,26211.057038939995,53356.32916080001 2025-06-04,02:13:48.000,155,11079037,4765,0,1749003227,13207.566693359993,28978.355150429998,53356.3640964 2025-06-04,02:13:49.000,155,11079045,4685,0,1749003228,13207.391549300002,26210.944252860005,53356.308199440005 2025-06-04,02:13:50.000,155,11079051,4885,0,1749003229,13207.223141549992,31284.252457769995,53356.30121232001 2025-06-04,02:13:51.000,155,11079017,4965,0,1749003230,13207.034524869996,31745.477033670002,53356.28025096001 2025-06-04,02:13:52.000,155,11079051,4965,0,1749003231,13206.893062359995,30361.683470760006,53356.203392639996 2025-06-04,02:13:53.000,155,11079035,4685,0,1749003232,13206.731390919995,25749.402466109997,53356.17544416 2025-06-04,02:13:54.000,155,11079071,4765,0,1749003233,13206.610137339994,33590.07927381,53356.14749568 2025-06-04,02:13:55.000,155,11079063,5165,0,1749003234,13206.522565309999,28977.784170900006,53356.05666312 2025-06-04,02:13:56.000,155,11079029,4765,0,1749003235,13206.401311729998,28977.741876119995,53355.9798048 2025-06-04,02:13:57.000,155,11079064,4485,0,1749003236,13206.300267079998,31283.808362580006,53356.04268888001 2025-06-04,02:13:58.000,155,11079020,4565,0,1749003237,13206.192486120002,28055.25042954,53356.021727520005 2025-06-04,02:13:59.000,155,11079039,4845,0,1749003238,13206.077968849997,31283.618036069995,53356.021727520005 2025-06-04,02:14:00.000,155,11079058,4525,0,1749003239,13206.003869439992,29899.951357500002,53355.923907840006 2025-06-04,02:14:01.000,155,11079063,4925,0,1749003240,13205.902824789991,27593.828477999996,53355.96583056001 2025-06-04,02:14:02.000,155,11078998,4565,0,1749003241,13205.855670619996,31744.71572763,53355.868010879996 2025-06-04,02:14:03.000,155,11079055,5085,0,1749003242,13205.80851645,31744.71572763,53355.854036640005 2025-06-04,02:14:04.000,155,11079076,4645,0,1749003243,13205.774834899996,28516.157794590006,53355.78416544 2025-06-04,02:14:05.000,155,11079082,4405,0,1749003244,13205.74788966,29438.487111180002,53355.74224272 2025-06-04,02:14:06.000,155,11079054,4485,0,1749003245,13205.734417039996,28516.0661559,53355.76320408 2025-06-04,02:14:07.000,155,11079060,4725,0,1749003246,13205.714208109996,25287.571665030002,53355.69333288 2025-06-04,02:14:08.000,155,11079053,4925,0,1749003247,13205.68052655999,32666.946356400003,53355.69333288 2025-06-04,02:14:09.000,155,11079056,4525,0,1749003248,13205.62663608,30360.837575159996,53355.60948744001 2025-06-04,02:14:10.000,155,11079021,5005,0,1749003249,13205.61989976999,28516.009762860005,53355.63044880001 2025-06-04,02:14:11.000,155,11079037,4965,0,1749003250,13205.57948190999,30821.977561499996,53355.54660336 2025-06-04,02:14:12.000,155,11079013,4845,0,1749003251,13205.51885511999,28515.91107504,53355.525642 2025-06-04,02:14:13.000,155,11079031,5245,0,1749003252,13205.46496464,33128.008802309996,53355.51166776001 2025-06-04,02:14:14.000,155,11079030,4445,0,1749003253,13205.40433785,26670.963427530005,53355.364938239996 2025-06-04,02:14:15.000,155,11078993,4245,0,1749003254,13205.323502129999,28515.805338089995,53355.4557708 2025-06-04,02:14:16.000,155,11079069,4885,0,1749003255,13205.242666409998,27132.082266480007,53355.46275792001 2025-06-04,02:14:17.000,155,11079055,4925,0,1749003256,13205.175303309989,28054.467976109998,53355.37891248 2025-06-04,02:14:18.000,155,11079045,4765,0,1749003257,13205.040577109998,31282.941319589998,53355.34397688001 2025-06-04,02:14:19.000,155,11079054,4645,0,1749003258,13204.926059839992,29437.951377300007,53355.28807992 2025-06-04,02:14:20.000,155,11079066,4445,0,1749003259,13204.791333640002,25748.225261400003,53355.29506704001 2025-06-04,02:14:21.000,155,11079085,4925,0,1749003260,13204.60945327,28515.403537680002,53355.26013144 2025-06-04,02:14:22.000,155,11079051,4925,0,1749003261,13204.44778183,29437.72580514,53355.2112216 2025-06-04,02:14:23.000,155,11079028,4645,0,1749003262,13204.31979193999,29437.570724279998,53355.14833752 2025-06-04,02:14:24.000,155,11079062,4245,0,1749003263,13204.124438949999,29898.724808879997,53355.09942768 2025-06-04,02:14:25.000,155,11079056,3685,0,1749003264,13203.962767509998,33588.30289305,53355.09244056 2025-06-04,02:14:26.000,155,11079072,4285,0,1749003265,13203.801096069998,27131.306862180005,53355.03654360001 2025-06-04,02:14:27.000,155,11079044,4245,0,1749003266,13203.612479390002,28976.007790140007,53354.95269816 2025-06-04,02:14:28.000,155,11079111,4765,0,1749003267,13203.491225810001,30359.477093070003,53354.966672400005 2025-06-04,02:14:29.000,155,11079061,4965,0,1749003268,13203.34302698999,34971.454985129996,53354.917762560006 2025-06-04,02:14:30.000,155,11079017,4765,0,1749003269,13203.20830079,28514.45190513,53354.83391712 2025-06-04,02:14:31.000,155,11079061,4805,0,1749003270,13203.10051982999,29436.74597607,53354.77103304001 2025-06-04,02:14:32.000,155,11079049,4845,0,1749003271,13203.01968410999,29897.843667630004,53354.77802016 2025-06-04,02:14:33.000,155,11079071,4885,0,1749003272,13202.91863945999,30358.955457450007,53354.70814896 2025-06-04,02:14:34.000,155,11079012,4565,0,1749003273,13202.844540049999,28513.99371168,53354.71513608 2025-06-04,02:14:35.000,155,11079030,4605,0,1749003274,13202.777176949989,28052.740939259995,53354.65225200001 2025-06-04,02:14:36.000,155,11079104,4285,0,1749003275,13202.703077539998,37276.710821639994,53354.58936792 2025-06-04,02:14:37.000,155,11079065,5005,0,1749003276,13202.682868609998,30819.771183810008,53354.49154824 2025-06-04,02:14:38.000,155,11079048,4285,0,1749003277,13202.662659679998,23901.677461379993,53354.512509600005 2025-06-04,02:14:39.000,155,11079100,4485,0,1749003278,13202.642450749998,30358.40562531,53354.37975432 2025-06-04,02:14:40.000,155,11079049,4965,0,1749003279,13202.635714440003,25746.34314369,53354.344818720005 2025-06-04,02:14:41.000,155,11079071,4765,0,1749003280,13202.689604919993,32664.331129169994,53354.33783160001 2025-06-04,02:14:42.000,155,11079040,4565,0,1749003281,13202.736759089988,28513.408633889994,53354.26796040001 2025-06-04,02:14:43.000,155,11079071,5005,0,1749003282,13202.804122189998,27129.76310271,53354.24001192001 2025-06-04,02:14:44.000,155,11079095,5085,0,1749003283,13202.858012669989,27129.727857060003,53354.19110208001 2025-06-04,02:14:45.000,155,11079070,3485,0,1749003284,13202.925375769999,27590.959482089995,53354.07232104001 2025-06-04,02:14:46.000,155,11079066,4445,0,1749003285,13202.972529939994,32202.895079370006,53354.03738544 2025-06-04,02:14:47.000,155,11079110,4805,0,1749003286,13203.033156729995,28513.267651290007,53353.93956576 2025-06-04,02:14:48.000,155,11079086,4565,0,1749003287,13203.14093768999,31280.474124090004,53353.95354000001 2025-06-04,02:14:49.000,155,11079056,4445,0,1749003288,13203.255454959995,27590.924236439998,53353.92559152 2025-06-04,02:14:50.000,155,11079050,4405,0,1749003289,13203.316081749996,19750.52234481,53353.89764304 2025-06-04,02:14:51.000,155,11079055,5005,0,1749003290,13203.403653779991,31741.790338680003,53353.8487332 2025-06-04,02:14:52.000,155,11079065,5044,0,1749003291,13203.497962119996,25746.18806283,53353.76488776001 2025-06-04,02:14:53.000,155,11079070,4565,0,1749003292,13203.592270460002,34047.82862862,53353.81379760001 2025-06-04,02:14:54.000,155,11079035,4965,0,1749003293,13203.740469279997,27591.001776870005,53353.79982336 2025-06-04,02:14:55.000,155,11079110,4525,0,1749003294,13203.807832379993,25285.069223879997,53353.70200368 2025-06-04,02:14:56.000,155,11079059,4965,0,1749003295,13203.902140719998,29435.921227860003,53353.72995216 2025-06-04,02:14:57.000,155,11079128,4285,0,1749003296,13203.989712749993,28052.339138850002,53353.674055200005 2025-06-04,02:14:58.000,155,11079077,5005,0,1749003297,13204.084021089999,30358.349232270004,53353.61117112 2025-06-04,02:14:59.000,155,11079066,4565,0,1749003298,13204.23895621999,27129.995724000008,53353.65309384 2025-06-04,02:15:00.000,155,11079053,4925,0,1749003299,13204.34000086999,30358.40562531,53353.58322264 2025-06-04,02:15:01.000,155,11079090,3965,0,1749003300,13204.46125444999,29897.23744245,53353.54828704001 2025-06-04,02:15:02.000,155,11079056,4525,0,1749003301,13204.595980649996,32203.226388480005,53353.625145360005 2025-06-04,02:15:03.000,155,11078992,3965,0,1749003302,13204.730706850001,28052.423728409995,53353.576235520006 2025-06-04,02:15:04.000,155,11079102,4685,0,1749003303,13204.878905669997,31280.868875369997,53353.58322264 2025-06-04,02:15:05.000,155,11079047,4885,0,1749003304,13205.047313419993,30358.483165740006,53353.59719688001 2025-06-04,02:15:06.000,155,11079110,4725,0,1749003305,13205.208984859994,30358.525460520003,53353.54828704001 2025-06-04,02:15:07.000,155,11079080,3645,0,1749003306,13205.33697474999,27591.318987720006,53353.58322264 2025-06-04,02:15:08.000,155,11079047,5125,0,1749003307,13205.47843725999,32664.535553940004,53353.54828704001 2025-06-04,02:15:09.000,155,11079007,4045,0,1749003308,13205.61989976999,30358.490214870006,53353.54828704001 2025-06-04,02:15:10.000,155,11079074,3845,0,1749003309,13205.774834899996,24362.937282929997,53353.49239008 2025-06-04,02:15:11.000,155,11079068,4445,0,1749003310,13205.889352170001,29436.160898279995,53353.56226128 2025-06-04,02:15:12.000,155,11079091,4205,0,1749003311,13206.030814680002,31281.00985797,53353.555274160004 2025-06-04,02:15:13.000,155,11079037,5085,0,1749003312,13206.138595639997,32203.388518470005,53353.61815824001 2025-06-04,02:15:14.000,155,11079064,4325,0,1749003313,13206.259849219998,31742.220335610007,53353.63213248 2025-06-04,02:15:15.000,155,11079022,4565,0,1749003314,13206.360893869998,30358.638246600007,53353.66008096 2025-06-04,02:15:16.000,155,11079011,4045,0,1749003315,13206.515828999989,27591.467019450007,53353.68104232 2025-06-04,02:15:17.000,155,11079074,4365,0,1749003316,13206.57645578999,35893.1921748,53353.68104232 2025-06-04,02:15:18.000,155,11079099,5044,0,1749003317,13206.68423675,30819.961510320005,53353.7089908 2025-06-04,02:15:19.000,155,11079020,4485,0,1749003318,13206.7852814,31281.235430130007,53353.7089908 2025-06-04,02:15:20.000,155,11079046,4445,0,1749003319,13206.85938080999,26669.201145030005,53353.76488776001 2025-06-04,02:15:21.000,155,11078849,4725,0,1749003320,13206.96716177,32664.866863050003,53353.72995216 2025-06-04,02:15:22.000,155,11078949,5005,0,1749003321,13207.101887969991,34970.92630038,53353.82777184 2025-06-04,02:15:23.000,155,11078878,4365,0,1749003322,13207.182723689992,24824.450873160007,53353.82777184 2025-06-04,02:15:24.000,155,11079035,4285,0,1749003323,13207.283768339992,29436.513354780007,53353.86270744001 2025-06-04,02:15:25.000,155,11078950,4485,0,1749003324,13207.371340370002,28975.415663220003,53353.90463016001 2025-06-04,02:15:26.000,155,11079058,4445,0,1749003325,13207.458912399998,23902.220244390002,53353.90463016001 2025-06-04,02:15:27.000,155,11079034,4325,0,1749003326,13207.573429669988,30820.32101595,53353.93257864001 2025-06-04,02:15:28.000,155,11079101,5085,0,1749003327,13207.634056459989,30820.412654640008,53353.890655920004 2025-06-04,02:15:29.000,155,11078963,5285,0,1749003328,13207.735101109989,28053.192083579997,53353.93956576 2025-06-04,02:15:30.000,155,11079029,5044,0,1749003329,13207.788991589994,28975.662382769995,53354.009436960005 2025-06-04,02:15:31.000,155,11078999,4285,0,1749003330,13207.87656361999,25747.210186680008,53354.03738544 2025-06-04,02:15:32.000,155,11078992,3645,0,1749003331,13207.930454099995,29436.851713020005,53354.0932824 2025-06-04,02:15:33.000,155,11078975,5005,0,1749003332,13207.99781719999,28975.655333639996,53353.98148848001 2025-06-04,02:15:34.000,155,11079018,4805,0,1749003333,13208.05844398999,28975.662382769995,53354.01642408 2025-06-04,02:15:35.000,155,11078984,4685,0,1749003334,13208.10559816,32204.08638234,53354.0932824 2025-06-04,02:15:36.000,155,11079031,5165,0,1749003335,13208.193170189996,30359.202177,53354.10725664 2025-06-04,02:15:37.000,155,11079063,4165,0,1749003336,13208.300951149991,24824.718740099997,53354.13520512 2025-06-04,02:15:38.000,155,11079048,4485,0,1749003337,13208.388523180001,29436.724828680002,53354.14917936001 2025-06-04,02:15:39.000,155,11079076,4645,0,1749003338,13208.442413659992,28514.254529490005,53354.1631536 2025-06-04,02:15:40.000,155,11079072,4445,0,1749003339,13208.590612480002,31742.60098863,53354.21905056001 2025-06-04,02:15:41.000,155,11079073,4125,0,1749003340,13208.671448200002,29436.58384608,53354.246999040006 2025-06-04,02:15:42.000,155,11079002,4965,0,1749003341,13208.779229159998,30359.02594875,53354.24001192001 2025-06-04,02:15:43.000,155,11079075,3965,0,1749003342,13208.887010119994,33587.414702669994,53354.26796040001 2025-06-04,02:15:44.000,155,11079047,4205,0,1749003343,13208.961109529999,26669.342127630007,53354.302896 2025-06-04,02:15:45.000,155,11079028,4765,0,1749003344,13209.09583572999,29897.72383242,53354.4426384 2025-06-04,02:15:46.000,155,11079051,4485,0,1749003345,13209.17667144999,32203.76212236,53354.43565128001 2025-06-04,02:15:47.000,155,11079083,4765,0,1749003346,13209.250770859995,29436.492207389994,53354.51949672 2025-06-04,02:15:48.000,155,11079050,3924,0,1749003347,13209.3450792,30358.941359189994,53354.51949672 2025-06-04,02:15:49.000,155,11078995,4125,0,1749003348,13209.459596469991,28514.064202980007,53354.54045808 2025-06-04,02:15:50.000,155,11079049,4285,0,1749003349,13209.540432189991,29436.57679695,53354.53347096001 2025-06-04,02:15:51.000,155,11079083,4165,0,1749003350,13209.661685769992,30820.151836830002,53354.60334216001 2025-06-04,02:15:52.000,155,11079028,4525,0,1749003351,13209.742521489992,30820.243475519994,53354.65225200001 2025-06-04,02:15:53.000,155,11079007,4325,0,1749003352,13209.816620899997,33126.309961980005,53354.65923912 2025-06-04,02:15:54.000,155,11079094,4485,0,1749003353,13209.897456619998,30820.250524649993,53354.73609744 2025-06-04,02:15:55.000,155,11078987,4885,0,1749003354,13209.951347099988,27130.693587870002,53354.729110320004 2025-06-04,02:15:56.000,155,11078919,5044,0,1749003355,13210.052391749989,30359.20922613,53354.847891360005 2025-06-04,02:15:57.000,155,11079097,4285,0,1749003356,13210.160172709999,30820.48314594,53354.79199440001 2025-06-04,02:15:58.000,155,11079021,4765,0,1749003357,13210.26121736,29898.153829350005,53354.86885272001 2025-06-04,02:15:59.000,155,11079064,4245,0,1749003358,13210.368998319995,31281.820507919998,53354.88282696 2025-06-04,02:16:00.000,155,11079064,4645,0,1749003359,13210.43636141999,26669.793271949995,53354.98064664 2025-06-04,02:16:01.000,155,11079052,4525,0,1749003360,13210.571087619996,31281.912146610004,53355.001608 2025-06-04,02:16:02.000,155,11079058,4525,0,1749003361,13210.658659649991,26669.934254549997,53354.98763376001 2025-06-04,02:16:03.000,155,11079104,4445,0,1749003362,13210.752967989996,30820.82855331,53355.09244056 2025-06-04,02:16:04.000,155,11079056,4565,0,1749003363,13210.813594779996,32204.530477530003,53355.10641480001 2025-06-04,02:16:05.000,155,11079075,5044,0,1749003364,13210.901166809992,30820.934290260004,53355.16929888 2025-06-04,02:16:06.000,155,11079091,4765,0,1749003365,13211.002211459992,30359.773156530006,53355.09244056 2025-06-04,02:16:07.000,155,11079072,4445,0,1749003366,13211.103256109993,33127.106513670005,53355.183273120005 2025-06-04,02:16:08.000,155,11079070,4565,0,1749003367,13211.157146589998,29437.53547863,53355.09942768 2025-06-04,02:16:09.000,155,11079050,4445,0,1749003368,13211.211037069988,28976.360246640004,53355.23917008 2025-06-04,02:16:10.000,155,11079058,4685,0,1749003369,13211.291872789989,26670.37834974,53355.232182960004 2025-06-04,02:16:11.000,155,11079122,4285,0,1749003370,13211.339026959999,28054.094372220003,53355.26711856 2025-06-04,02:16:12.000,155,11079087,4845,0,1749003371,13211.419862679999,30821.392483710006,53355.23917008 2025-06-04,02:16:13.000,155,11079104,4205,0,1749003372,13211.49396208999,28976.635162709994,53355.32301552001 2025-06-04,02:16:14.000,155,11079096,4485,0,1749003373,13211.53437994999,23903.326957800004,53355.302054160005 2025-06-04,02:16:15.000,155,11079023,5245,0,1749003374,13211.56132519,29437.909082519996,53355.33698976 2025-06-04,02:16:16.000,155,11079105,4925,0,1749003375,13211.648897219995,29437.972524690005,53355.350964000005 2025-06-04,02:16:17.000,155,11079096,4485,0,1749003376,13211.689315079995,34972.51940376,53355.37891248 2025-06-04,02:16:18.000,155,11079085,4925,0,1749003377,13211.72299663,28976.825489220006,53355.4557708 2025-06-04,02:16:19.000,155,11079087,4685,0,1749003378,13211.72299663,27593.222252820007,53355.44179656001 2025-06-04,02:16:20.000,155,11079109,5085,0,1749003379,13211.770150799995,32205.390471389997,53355.46275792001 2025-06-04,02:16:21.000,155,11079109,4845,0,1749003380,13211.790359729996,27593.250449340005,53355.41384808001 2025-06-04,02:16:22.000,155,11079062,4605,0,1749003381,13211.78362342,25287.134618969998,53355.50468064 2025-06-04,02:16:23.000,155,11079083,4885,0,1749003382,13211.80383235,27593.236351080006,53355.567564720004 2025-06-04,02:16:24.000,155,11079107,4925,0,1749003383,13211.75667817999,28976.89598052,53355.567564720004 2025-06-04,02:16:25.000,155,11079083,4965,0,1749003384,13211.77688710999,30360.548560829993,53355.469745040005 2025-06-04,02:16:26.000,155,11079113,4965,0,1749003385,13211.77688710999,32666.572752509994,53355.55359048 2025-06-04,02:16:27.000,155,11079024,4485,0,1749003386,13211.76341449,26209.597869029996,53355.60250032 2025-06-04,02:16:28.000,155,11079090,4605,0,1749003387,13211.73646924999,33127.762082760004,53355.62346168 2025-06-04,02:16:29.000,155,11079099,4805,0,1749003388,13211.73646924999,29899.32398493,53355.588526080006 2025-06-04,02:16:30.000,155,11079034,4365,0,1749003389,13211.689315079995,28054.482074369997,53355.55359048 2025-06-04,02:16:31.000,155,11079031,4765,0,1749003390,13211.66236984,28054.503221759995,53355.67237152 2025-06-04,02:16:32.000,155,11079082,4405,0,1749003391,13211.608479359995,28515.791239829996,53355.60250032 2025-06-04,02:16:33.000,155,11079086,4525,0,1749003392,13211.57479780999,31744.22933766,53355.62346168 2025-06-04,02:16:34.000,155,11078918,4645,0,1749003393,13211.56132519,29899.429721880006,53355.637435920005 2025-06-04,02:16:35.000,155,11079065,4405,0,1749003394,13211.547852569995,28515.868780260003,53355.61647456 2025-06-04,02:16:36.000,155,11079035,4765,0,1749003395,13211.53437994999,28054.679450010008,53355.71429424 2025-06-04,02:16:37.000,155,11079058,4685,0,1749003396,13211.527643639994,26209.830490320004,53355.67237152 2025-06-04,02:16:38.000,155,11079070,4605,0,1749003397,13211.5006984,32205.68653485,53355.69333288 2025-06-04,02:16:39.000,155,11079079,4885,0,1749003398,13211.527643639994,26671.146704910003,53355.74922984001 2025-06-04,02:16:40.000,155,11079085,4845,0,1749003399,13211.49396208999,28516.009762860005,53355.65141016 2025-06-04,02:16:41.000,155,11079050,4445,0,1749003400,13211.51417101999,25748.789191799995,53355.74922984001 2025-06-04,02:16:42.000,155,11079079,4765,0,1749003401,13211.487225779994,25748.810339190008,53355.72826848001 2025-06-04,02:16:43.000,155,11079064,3605,0,1749003402,13211.51417101999,27132.505214279998,53355.78416544 2025-06-04,02:16:44.000,155,11079098,4445,0,1749003403,13211.51417101999,29899.79627664,53355.735255600004 2025-06-04,02:16:45.000,155,11079063,5285,0,1749003404,13211.527643639994,30360.992656019997,53355.81211392 2025-06-04,02:16:46.000,155,11079059,4805,0,1749003405,13211.59500673999,28977.431714399994,53355.735255600004 2025-06-04,02:16:47.000,155,11079047,4645,0,1749003406,13211.608479359995,26671.407522719994,53355.84704952001 2025-06-04,02:16:48.000,155,11079070,4565,0,1749003407,13211.63542459999,24826.544464770006,53355.83307528 2025-06-04,02:16:49.000,155,11079056,4845,0,1749003408,13211.65563352999,29900.007750539997,53355.81211392 2025-06-04,02:16:50.000,155,11079086,3685,0,1749003409,13211.71626031999,22981.829438550005,53355.8400624 2025-06-04,02:16:51.000,155,11079050,4565,0,1749003410,13211.76341449,24365.496117119998,53355.86102376 2025-06-04,02:16:52.000,155,11079054,4965,0,1749003411,13211.79709603999,31283.780166059994,53355.88198512 2025-06-04,02:16:53.000,155,11079030,4445,0,1749003412,13211.83751389999,34051.1840145,53355.868010879996 2025-06-04,02:16:54.000,155,11079063,4125,0,1749003413,13211.84425021,34512.50727822,53355.805126800005 2025-06-04,02:16:55.000,155,11079042,3565,0,1749003414,13211.898140689991,30361.5988812,53355.88897224 2025-06-04,02:16:56.000,155,11078995,5125,0,1749003415,13211.911613309996,29900.46594399,53355.902946480004 2025-06-04,02:16:57.000,155,11079062,4645,0,1749003416,13211.918349619991,27133.259471190002,53355.79813968001 2025-06-04,02:16:58.000,155,11079027,4405,0,1749003417,13211.945294860001,31284.273605159993,53355.91692072001 2025-06-04,02:16:59.000,155,11079114,4725,0,1749003418,13211.965503790001,29439.45284199,53355.88897224 2025-06-04,02:17:00.000,155,11079045,4885,0,1749003419,13211.972240099996,27133.499141609995,53355.9099336 2025-06-04,02:17:01.000,155,11079074,4805,0,1749003420,13212.005921650001,30362.127565949995,53355.95884344 2025-06-04,02:17:02.000,155,11079093,4605,0,1749003421,13212.019394269992,31745.80834278,53355.95185632 2025-06-04,02:17:03.000,155,11079044,3765,0,1749003422,13211.985712720001,35435.60494998,53355.88897224 2025-06-04,02:17:04.000,155,11079052,3565,0,1749003423,13211.999185339992,32207.173901279995,53355.93089496 2025-06-04,02:17:05.000,155,11078874,4605,0,1749003424,13212.032866889997,29439.889888050006,53355.96583056001 2025-06-04,02:17:06.000,155,11079076,3924,0,1749003425,13212.026130580001,29439.896937180005,53355.9099336 2025-06-04,02:17:07.000,155,11079046,4285,0,1749003426,13212.039603199992,22521.626986500007,53355.87499800001 2025-06-04,02:17:08.000,155,11079073,3965,0,1749003427,13212.005921650001,30823.69050009,53355.902946480004 2025-06-04,02:17:09.000,155,11079041,4925,0,1749003428,13212.012657959996,29901.26954481,53355.902946480004 2025-06-04,02:17:10.000,155,11079027,4965,0,1749003429,13212.005921650001,28517.708603189996,53355.88897224 2025-06-04,02:17:11.000,155,11079090,3924,0,1749003430,13211.992449029996,30823.810335300004,53355.972817680005 2025-06-04,02:17:12.000,155,11079024,4565,0,1749003431,13211.911613309996,31746.30178188,53355.95884344 2025-06-04,02:17:13.000,155,11079043,4525,0,1749003432,13211.871195449996,33130.01075523,53355.93089496 2025-06-04,02:17:14.000,155,11079046,4445,0,1749003433,13211.81730496999,29440.193000640007,53355.96583056001 2025-06-04,02:17:15.000,155,11079040,4525,0,1749003434,13211.749941869995,28056.498125550002,53355.96583056001 2025-06-04,02:17:16.000,155,11079063,4685,0,1749003435,13211.689315079995,31746.337027529997,53355.902946480004 2025-06-04,02:17:17.000,155,11079058,4605,0,1749003436,13211.568061499995,31746.337027529997,53355.96583056001 2025-06-04,02:17:18.000,155,11079066,3885,0,1749003437,13211.507434709994,29901.473969579994,53355.94486920001 2025-06-04,02:17:19.000,155,11079036,3845,0,1749003438,13211.399653749999,28517.800241880002,53355.93089496 2025-06-04,02:17:20.000,155,11079065,5005,0,1749003439,13211.318818029999,27134.07717027,53355.88897224 2025-06-04,02:17:21.000,155,11079038,3804,0,1749003440,13211.237982309998,30362.69854548,53355.91692072001 2025-06-04,02:17:22.000,155,11079035,4965,0,1749003441,13211.136937659998,34513.677433799996,53355.9798048 2025-06-04,02:17:23.000,155,11079119,5085,0,1749003442,13211.096519799998,32207.59684908,53355.88198512 2025-06-04,02:17:24.000,155,11079068,4605,0,1749003443,13211.029156700002,30362.69854548,53355.91692072001 2025-06-04,02:17:25.000,155,11079055,5165,0,1749003444,13210.907903120002,29901.4316748,53355.902946480004 2025-06-04,02:17:26.000,155,11079034,4285,0,1749003445,13210.840540019992,33130.02485349,53355.93089496 2025-06-04,02:17:27.000,155,11079082,4485,0,1749003446,13210.806858470001,30823.916072249995,53355.84704952001 2025-06-04,02:17:28.000,155,11079031,5285,0,1749003447,13210.739495369991,27134.112415919997,53355.81211392 2025-06-04,02:17:29.000,155,11079052,3804,0,1749003448,13210.719286439991,28978.97547387,53355.8400624 2025-06-04,02:17:30.000,155,11079015,4285,0,1749003449,13210.672132269996,34513.65628641,53355.81211392 2025-06-04,02:17:31.000,155,11079049,4245,0,1749003450,13210.6249781,27595.308795300007,53355.82608816001 2025-06-04,02:17:32.000,155,11079071,4925,0,1749003451,13210.530669759995,27134.09831766,53355.8400624 2025-06-04,02:17:33.000,155,11079086,4805,0,1749003452,13210.510460829995,26211.64916586,53355.7701912 2025-06-04,02:17:34.000,155,11078971,5365,0,1749003453,13210.41615248999,29901.459871319996,53355.700319999996 2025-06-04,02:17:35.000,155,11079029,5245,0,1749003454,13210.33531676999,31285.133599020002,53355.72128136 2025-06-04,02:17:36.000,155,11079031,5044,0,1749003455,13210.288162599994,26211.677362379996,53355.686345760005 2025-06-04,02:17:37.000,155,11079040,3725,0,1749003456,13210.241008429999,27595.358139210002,53355.700319999996 2025-06-04,02:17:38.000,155,11079026,4645,0,1749003457,13210.180381639999,32668.849621500005,53355.67237152 2025-06-04,02:17:39.000,155,11079055,5285,0,1749003458,13210.113018539989,32207.61094734,53355.588526080006 2025-06-04,02:17:40.000,155,11078982,3765,0,1749003459,13210.011973889988,33130.13059044001,53355.56057760001 2025-06-04,02:17:41.000,155,11079067,5285,0,1749003460,13209.904192929993,29440.326934109995,53355.54660336 2025-06-04,02:17:42.000,155,11079056,4645,0,1749003461,13209.830093520002,28517.948273610004,53355.46275792001 2025-06-04,02:17:43.000,155,11079083,5485,0,1749003462,13209.742521489992,30362.818380690005,53355.518654880005 2025-06-04,02:17:44.000,155,11079104,4685,0,1749003463,13209.607795290001,32207.737831680002,53355.44878368 2025-06-04,02:17:45.000,155,11079070,4845,0,1749003464,13209.46633278,29901.622001309996,53355.399873840004 2025-06-04,02:17:46.000,155,11079045,4165,0,1749003465,13209.37876074999,29901.664296090006,53355.37192536001 2025-06-04,02:17:47.000,155,11079053,4365,0,1749003466,13209.250770859995,29901.664296090006,53355.33000264 2025-06-04,02:17:48.000,155,11079036,4645,0,1749003467,13209.13625358999,33591.5102472,53355.26711856 2025-06-04,02:17:49.000,155,11079041,5205,0,1749003468,13209.04194525,28979.30678298,53355.20423448001 2025-06-04,02:17:50.000,155,11079072,4525,0,1749003469,13208.954373219989,28979.313832109998,53355.183273120005 2025-06-04,02:17:51.000,155,11079019,5005,0,1749003470,13208.860064879998,30824.198037449998,53355.16231176 2025-06-04,02:17:52.000,155,11079035,5125,0,1749003471,13208.725338679993,32669.138635829993,53355.064492080004 2025-06-04,02:17:53.000,155,11079038,4885,0,1749003472,13208.657975579998,33591.573689369994,53355.03654360001 2025-06-04,02:17:54.000,155,11079005,4125,0,1749003473,13208.523249379992,34052.72777397001,53354.98064664 2025-06-04,02:17:55.000,155,11079029,4805,0,1749003474,13208.422204729992,25289.404438829995,53354.93872392001 2025-06-04,02:17:56.000,155,11079068,3765,0,1749003475,13208.327896390001,29901.699541740003,53354.84090424001 2025-06-04,02:17:57.000,155,11079074,4685,0,1749003476,13208.287478530001,29440.41152367,53354.84090424001 2025-06-04,02:17:58.000,155,11079056,4645,0,1749003477,13208.152752329996,27134.218152870002,53354.83391712 2025-06-04,02:17:59.000,155,11079084,4405,0,1749003478,13208.10559816,25750.48803213,53354.750071680006 2025-06-04,02:18:00.000,155,11079088,4725,0,1749003479,13208.031498749995,27595.266500519996,53354.7570588 2025-06-04,02:18:01.000,155,11079086,3645,0,1749003480,13207.96413565,28978.940228220003,53354.73609744 2025-06-04,02:18:02.000,155,11079079,5205,0,1749003481,13207.93719040999,32207.413571700003,53354.61032928 2025-06-04,02:18:03.000,155,11079083,5205,0,1749003482,13207.87656361999,34052.269580520006,53354.561419440004 2025-06-04,02:18:04.000,155,11079072,4765,0,1749003483,13207.81593682999,29901.24839742,53354.58936792 2025-06-04,02:18:05.000,155,11079083,5005,0,1749003484,13207.762046349999,30823.662303570003,53354.55443232001 2025-06-04,02:18:06.000,155,11079073,4165,0,1749003485,13207.762046349999,24366.539388360005,53354.55443232001 2025-06-04,02:18:07.000,155,11079059,5445,0,1749003486,13207.694683249989,31284.816388170002,53354.44962552 2025-06-04,02:18:08.000,155,11079041,5085,0,1749003487,13207.654265389989,32668.483066739995,53354.4426384 2025-06-04,02:18:09.000,155,11079043,5044,0,1749003488,13207.607111219993,31284.781142520005,53354.48456112001 2025-06-04,02:18:10.000,155,11079036,4685,0,1749003489,13207.553220739988,27133.795205069997,53354.42167704 2025-06-04,02:18:11.000,155,11079042,3645,0,1749003490,13207.452176090002,27594.991584450006,53354.36578008001 2025-06-04,02:18:12.000,155,11079030,4765,0,1749003491,13207.425230849993,28056.244356869996,53354.40071568 2025-06-04,02:18:13.000,155,11079057,4485,0,1749003492,13207.391549300002,32207.230294320005,53354.36578008001 2025-06-04,02:18:14.000,155,11079052,4525,0,1749003493,13207.351131440002,27133.781106809998,53354.344818720005 2025-06-04,02:18:15.000,155,11079027,5085,0,1749003494,13207.344395129992,27594.991584450006,53354.33783160001 2025-06-04,02:18:16.000,155,11079010,4725,0,1749003495,13207.310713580002,34974.556602330005,53354.25398616 2025-06-04,02:18:17.000,155,11079041,5285,0,1749003496,13207.310713580002,26672.563580040005,53354.295908880005 2025-06-04,02:18:18.000,155,11079034,4605,0,1749003497,13207.303977269992,28056.18796383,53354.25398616 2025-06-04,02:18:19.000,155,11079052,3645,0,1749003498,13207.330922510002,28978.679410409997,53354.19808920001 2025-06-04,02:18:20.000,155,11079073,5044,0,1749003499,13207.236614169997,34052.03695923,53354.24001192001 2025-06-04,02:18:21.000,155,11079063,4205,0,1749003500,13207.196196309997,30362.282646809996,53354.19808920001 2025-06-04,02:18:22.000,155,11079036,4685,0,1749003501,13207.142305829992,30823.5283701,53354.226037680004 2025-06-04,02:18:23.000,155,11078992,4685,0,1749003502,13207.068206420001,27133.77405768,53354.14219224 2025-06-04,02:18:24.000,155,11079083,5085,0,1749003503,13207.041261179991,30362.310843330008,53354.14917936001 2025-06-04,02:18:25.000,155,11079068,5044,0,1749003504,13206.98063438999,29901.10741482,53354.15616648 2025-06-04,02:18:26.000,155,11079024,3845,0,1749003505,13206.994107009996,27133.781106809998,53354.177127840005 2025-06-04,02:18:27.000,155,11079060,4645,0,1749003506,13206.973898079996,32207.251441710003,53354.177127840005 2025-06-04,02:18:28.000,155,11079085,4365,0,1749003507,13206.94021652999,30362.353138110004,53354.11424376 2025-06-04,02:18:29.000,155,11079126,3845,0,1749003508,13206.90653498,28978.707606929995,53354.05135968001 2025-06-04,02:18:30.000,155,11079064,4605,0,1749003509,13206.89979866999,27133.830450719994,53354.058346800004 2025-06-04,02:18:31.000,155,11079051,4245,0,1749003510,13206.88632605,30823.627057920006,53354.079308160006 2025-06-04,02:18:32.000,155,11079072,3765,0,1749003511,13206.86611712,28517.475981900003,53354.06533392 2025-06-04,02:18:33.000,155,11079098,4445,0,1749003512,13206.86611712,27595.005682710005,53354.05135968001 2025-06-04,02:18:34.000,155,11079115,4165,0,1749003513,13206.87958973999,23443.97745048,53354.03039832001 2025-06-04,02:18:35.000,155,11079025,5165,0,1749003514,13206.872853429995,26672.486039609998,53354.03039832001 2025-06-04,02:18:36.000,155,11079090,4725,0,1749003515,13206.893062359995,28978.63711563,53353.98148848001 2025-06-04,02:18:37.000,155,11079053,5085,0,1749003516,13206.933480219996,34974.49316016,53354.08629528 2025-06-04,02:18:38.000,155,11079072,3845,0,1749003517,13206.933480219996,38202.994700159994,53354.00244984001 2025-06-04,02:18:39.000,155,11079015,4965,0,1749003518,13206.94021652999,33129.55961091,53354.03039832001 2025-06-04,02:18:40.000,155,11079051,5044,0,1749003519,13206.98063438999,29901.015776130007,53354.03039832001 2025-06-04,02:18:41.000,155,11079040,4765,0,1749003520,13206.973898079996,29901.036923520005,53354.05135968001 2025-06-04,02:18:42.000,155,11079095,5245,0,1749003521,13207.021052249991,31284.604914270007,53354.02341120001 2025-06-04,02:18:43.000,155,11079085,4445,0,1749003522,13207.014315939996,26211.16982502,53354.02341120001 2025-06-04,02:18:44.000,155,11079062,4445,0,1749003523,13207.000843319991,30362.155762470007,53354.058346800004 2025-06-04,02:18:45.000,155,11079046,3765,0,1749003524,13207.00757963,31745.82949017,53354.079308160006 2025-06-04,02:18:46.000,155,11079042,4565,0,1749003525,13206.96716177,29900.95233396,53354.05135968001 2025-06-04,02:18:47.000,155,11079033,5005,0,1749003526,13206.96042545999,33129.57370917,53354.0932824 2025-06-04,02:18:48.000,155,11079084,4725,0,1749003527,13206.994107009996,29439.812347619998,53354.08629528 2025-06-04,02:18:49.000,155,11079090,4765,0,1749003528,13206.953689149996,25288.798213650007,53354.14219224 2025-06-04,02:18:50.000,155,11079043,3965,0,1749003529,13206.96042545999,30823.450829669993,53354.12123088001 2025-06-04,02:18:51.000,155,11079100,3924,0,1749003530,13206.96042545999,31284.647209050003,53354.15616648 2025-06-04,02:18:52.000,155,11079074,4645,0,1749003531,13206.92000759999,27594.843552720005,53354.11424376 2025-06-04,02:18:53.000,155,11079062,4645,0,1749003532,13206.872853429995,29900.95233396,53354.13520512 2025-06-04,02:18:54.000,155,11079078,4525,0,1749003533,13206.87958973999,28517.292704520005,53354.11424376 2025-06-04,02:18:55.000,155,11079043,5325,0,1749003534,13206.832435569995,24827.538392100003,53354.1631536 2025-06-04,02:18:56.000,155,11079056,4725,0,1749003535,13206.7852814,25749.945249120006,53354.21905056001 2025-06-04,02:18:57.000,155,11079034,3845,0,1749003536,13206.792017709995,29900.895940920003,53354.21206344 2025-06-04,02:18:58.000,155,11079059,4245,0,1749003537,13206.731390919995,26211.127530240003,53354.177127840005 2025-06-04,02:18:59.000,155,11079037,4325,0,1749003538,13206.70444568,31745.794244520002,53354.1631536 2025-06-04,02:19:00.000,155,11079060,4365,0,1749003539,13206.69770936999,34051.87482924,53354.21905056001 2025-06-04,02:19:01.000,155,11079065,4205,0,1749003540,13206.690973059995,29900.92413744,53354.18411496 2025-06-04,02:19:02.000,155,11079026,3645,0,1749003541,13206.67750043999,26211.134579370002,53354.13520512 2025-06-04,02:19:03.000,155,11079033,5165,0,1749003542,13206.68423675,28056.011735580003,53354.21905056001 2025-06-04,02:19:04.000,155,11079022,4004,0,1749003543,13206.70444568,30362.07822204,53354.21905056001 2025-06-04,02:19:05.000,155,11079048,4805,0,1749003544,13206.73812722999,29900.846597009993,53354.28193464 2025-06-04,02:19:06.000,155,11079036,4525,0,1749003545,13206.751599849995,28517.222213219997,53354.2330248 2025-06-04,02:19:07.000,155,11079096,3924,0,1749003546,13206.77854508999,29900.76200745,53354.27494752 2025-06-04,02:19:08.000,155,11079068,4965,0,1749003547,13206.80549033,28517.102378010008,53354.19808920001 2025-06-04,02:19:09.000,155,11078861,5245,0,1749003548,13206.86611712,26211.021793289998,53354.21905056001 2025-06-04,02:19:10.000,155,11079012,4645,0,1749003549,13206.87958973999,31284.428686019994,53354.1631536 2025-06-04,02:19:11.000,155,11079051,4245,0,1749003550,13206.92674391,29439.495136769998,53354.21206344 2025-06-04,02:19:12.000,155,11079062,3804,0,1749003551,13206.953689149996,32668.024873290007,53354.19808920001 2025-06-04,02:19:13.000,155,11079058,4645,0,1749003552,13207.000843319991,28978.32695391,53354.26796040001 2025-06-04,02:19:14.000,155,11079051,5205,0,1749003553,13207.074942729996,25749.69852957,53354.20507632 2025-06-04,02:19:15.000,155,11079087,5245,0,1749003554,13207.074942729996,31745.575721489993,53354.24001192001 2025-06-04,02:19:16.000,155,11079038,4805,0,1749003555,13207.108624280001,34051.65630621,53354.246999040006 2025-06-04,02:19:17.000,155,11079100,4845,0,1749003556,13207.182723689992,29900.691516150007,53354.246999040006 2025-06-04,02:19:18.000,155,11079044,4765,0,1749003557,13207.196196309997,28055.828458200005,53354.24001192001 2025-06-04,02:19:19.000,155,11079114,4605,0,1749003558,13207.209668930001,24366.074145780003,53354.26796040001 2025-06-04,02:19:20.000,155,11079057,4365,0,1749003559,13207.202932619992,29439.509235029996,53354.302896 2025-06-04,02:19:21.000,155,11079047,5205,0,1749003560,13207.277032029997,28517.074181489996,53354.27494752 2025-06-04,02:19:22.000,155,11079091,5005,0,1749003561,13207.263559409992,26211.01474416,53354.28892176001 2025-06-04,02:19:23.000,155,11079097,5365,0,1749003562,13207.290504650002,28517.03893584,53354.302896 2025-06-04,02:19:24.000,155,11079128,4925,0,1749003563,13207.310713580002,32206.828493909998,53354.302896 2025-06-04,02:19:25.000,155,11079063,5165,0,1749003564,13207.303977269992,27594.603882299998,53354.33783160001 2025-06-04,02:19:26.000,155,11079069,4165,0,1749003565,13207.303977269992,29900.76905658,53354.30988312 2025-06-04,02:19:27.000,155,11079097,4205,0,1749003566,13207.297240959997,28517.095328879994,53354.295908880005 2025-06-04,02:19:28.000,155,11079035,5125,0,1749003567,13207.310713580002,31284.315899940004,53354.37975432 2025-06-04,02:19:29.000,155,11079096,3965,0,1749003568,13207.303977269992,28517.03893584,53354.4426384 2025-06-04,02:19:30.000,155,11079010,4285,0,1749003569,13207.317449889997,30823.19706099,53354.40770280001 2025-06-04,02:19:31.000,155,11079104,4925,0,1749003570,13207.297240959997,26672.204074409994,53354.477574 2025-06-04,02:19:32.000,155,11079101,5205,0,1749003571,13207.263559409992,29439.593824590003,53354.414689920006 2025-06-04,02:19:33.000,155,11079049,4845,0,1749003572,13207.297240959997,29439.579726330005,53354.52648384001 2025-06-04,02:19:34.000,155,11079043,4765,0,1749003573,13207.283768339992,28978.397445209994,53354.57539368001 2025-06-04,02:19:35.000,155,11079066,4525,0,1749003574,13207.243350479992,32668.179954149993,53354.51949672 2025-06-04,02:19:36.000,155,11079073,5125,0,1749003575,13207.236614169997,32206.997673029997,53354.48456112001 2025-06-04,02:19:37.000,155,11079017,4845,0,1749003576,13207.243350479992,24827.58068688,53354.51949672 2025-06-04,02:19:38.000,155,11079076,4525,0,1749003577,13207.236614169997,24827.601834269997,53354.477574 2025-06-04,02:19:39.000,155,11079053,4965,0,1749003578,13207.223141549992,30823.479026190005,53354.561419440004 2025-06-04,02:19:40.000,155,11079049,5005,0,1749003579,13207.243350479992,29901.121513079997,53354.49853536 2025-06-04,02:19:41.000,155,11079058,4285,0,1749003580,13207.229877860002,32207.27963823,53354.49853536 2025-06-04,02:19:42.000,155,11079012,4445,0,1749003581,13207.277032029997,31746.048013199994,53354.54045808 2025-06-04,02:19:43.000,155,11079057,5165,0,1749003582,13207.290504650002,29439.93923196,53354.463599760005 2025-06-04,02:19:44.000,155,11079071,5125,0,1749003583,13207.330922510002,28978.65826302,53354.57539368001 2025-06-04,02:19:45.000,155,11079050,4605,0,1749003584,13207.384812989992,27133.837499850008,53354.59635504 2025-06-04,02:19:46.000,155,11079051,5044,0,1749003585,13207.418494539997,29439.95333022,53354.60334216001 2025-06-04,02:19:47.000,155,11079082,4525,0,1749003586,13207.445439779993,26211.437691960004,53354.582380800006 2025-06-04,02:19:48.000,155,11079077,4685,0,1749003587,13207.519539189998,24827.756915129998,53354.53347096001 2025-06-04,02:19:49.000,155,11079030,4525,0,1749003588,13207.539748119998,28517.581718850008,53354.59635504 2025-06-04,02:19:50.000,155,11079080,4645,0,1749003589,13207.600374909998,28517.609915370005,53354.59635504 2025-06-04,02:19:51.000,155,11079029,4925,0,1749003590,13207.681210629999,28978.869736919994,53354.62430352001 2025-06-04,02:19:52.000,155,11079036,4525,0,1749003591,13207.694683249989,28517.708603189996,53354.66622624 2025-06-04,02:19:53.000,155,11079038,4565,0,1749003592,13207.77551896999,23905.491040709996,53354.66622624 2025-06-04,02:19:54.000,155,11079016,4525,0,1749003593,13207.83614575999,31285.14064815,53354.73609744 2025-06-04,02:19:55.000,155,11079035,5125,0,1749003594,13207.94392672,26211.705558899994,53354.73609744 2025-06-04,02:19:56.000,155,11079022,4445,0,1749003595,13207.99781719999,29440.242344550003,53354.750071680006 2025-06-04,02:19:57.000,155,11079050,4645,0,1749003596,13208.02476244,28056.625009890005,53354.750071680006 2025-06-04,02:19:58.000,155,11079046,4565,0,1749003597,13208.13927970999,28517.927126220005,53354.694174719996 2025-06-04,02:19:59.000,155,11079009,4765,0,1749003598,13208.22685174,26673.000626099994,53354.70814896 2025-06-04,02:20:00.000,155,11079069,5085,0,1749003599,13208.348105320001,27595.414532249997,53354.80596864 2025-06-04,02:20:01.000,155,11079042,4525,0,1749003600,13208.428941040002,30362.825429820005,53354.7570588 2025-06-04,02:20:02.000,155,11079031,5005,0,1749003601,13208.509776760002,28979.193996899994,53354.82693 2025-06-04,02:20:03.000,155,11079055,4925,0,1749003602,13208.556930929997,30824.141644410003,53354.847891360005 2025-06-04,02:20:04.000,155,11079050,4565,0,1749003603,13208.610821410002,33130.271573039994,53354.917762560006 2025-06-04,02:20:05.000,155,11078910,3965,0,1749003604,13208.651239270002,29440.482014969995,53354.88282696 2025-06-04,02:20:06.000,155,11079024,4565,0,1749003605,13208.738811299998,28056.765992490007,53354.93872392001 2025-06-04,02:20:07.000,155,11079014,4405,0,1749003606,13208.799438089998,28056.878778569997,53354.95269816 2025-06-04,02:20:08.000,155,11079041,5285,0,1749003607,13208.839855949998,28979.320881239997,53354.97365952 2025-06-04,02:20:09.000,155,11079051,4885,0,1749003608,13208.853328569989,26211.96637671,53355.015582240005 2025-06-04,02:20:10.000,155,11079090,4645,0,1749003609,13208.873537499989,28056.878778569997,53355.029556479996 2025-06-04,02:20:11.000,155,11079011,5005,0,1749003610,13208.887010119994,26673.198001740006,53354.98763376001 2025-06-04,02:20:12.000,155,11079050,4485,0,1749003611,13208.920691669999,30363.05100198,53355.07846632001 2025-06-04,02:20:13.000,155,11079033,4845,0,1749003612,13208.934164289989,26212.029818879993,53355.085453440006 2025-06-04,02:20:14.000,155,11079039,5044,0,1749003613,13208.947636909994,30363.05100198,53355.16231176 2025-06-04,02:20:15.000,155,11079034,4645,0,1749003614,13208.954373219989,28518.180894899997,53355.16231176 2025-06-04,02:20:16.000,155,11079058,4525,0,1749003615,13208.947636909994,28518.251386200005,53355.14833752 2025-06-04,02:20:17.000,155,11079084,4325,0,1749003616,13208.967845839994,27595.766988749994,53355.22519584001 2025-06-04,02:20:18.000,155,11079067,4885,0,1749003617,13208.988054769994,27595.774037879994,53355.26013144 2025-06-04,02:20:19.000,155,11079084,4565,0,1749003618,13208.967845839994,30824.381314829996,53355.21820872 2025-06-04,02:20:20.000,155,11079078,4365,0,1749003619,13209.021736319999,26673.310787819995,53355.33000264 2025-06-04,02:20:21.000,155,11079074,4525,0,1749003620,13209.01500000999,33130.475997810005,53355.39288672001 2025-06-04,02:20:22.000,155,11079059,5044,0,1749003621,13209.001527389999,35897.92919015999,53355.35795112 2025-06-04,02:20:23.000,155,11079074,4645,0,1749003622,13209.001527389999,29440.74283278,53355.37891248 2025-06-04,02:20:24.000,155,11079031,4685,0,1749003623,13209.028472629994,30363.21313197,53355.35795112 2025-06-04,02:20:25.000,155,11079029,4925,0,1749003624,13209.028472629994,22522.36009602,53355.3858996 2025-06-04,02:20:26.000,155,11079061,4885,0,1749003625,13209.021736319999,30824.444757000005,53355.399873840004 2025-06-04,02:20:27.000,155,11079014,4565,0,1749003626,13209.05541786999,27134.683395450003,53355.32301552001 2025-06-04,02:20:28.000,155,11079045,4845,0,1749003627,13209.089099419994,29440.876766250003,53355.37192536001 2025-06-04,02:20:29.000,155,11079054,4445,0,1749003628,13209.10257204,31746.95030184,53355.39288672001 2025-06-04,02:20:30.000,155,11079087,4845,0,1749003629,13209.129517279995,29440.91906103,53355.41384808001 2025-06-04,02:20:31.000,155,11079080,4445,0,1749003630,13209.15646251999,29440.940208419997,53355.40686096 2025-06-04,02:20:32.000,155,11079069,4885,0,1749003631,13209.25750716999,28518.505154879997,53355.399873840004 2025-06-04,02:20:33.000,155,11079066,4685,0,1749003632,13209.270979789995,25751.171797739997,53355.469745040005 2025-06-04,02:20:34.000,155,11079045,5125,0,1749003633,13209.31813395999,31285.894905060006,53355.399873840004 2025-06-04,02:20:35.000,155,11079061,5325,0,1749003634,13209.392233369996,27134.838476310004,53355.4557708 2025-06-04,02:20:36.000,155,11079090,4525,0,1749003635,13209.439387539991,33592.0036863,53355.420835200006 2025-06-04,02:20:37.000,155,11079100,4845,0,1749003636,13209.473069089996,31747.126530089998,53355.469745040005 2025-06-04,02:20:38.000,155,11079051,5165,0,1749003637,13209.567377430001,28057.33697202,53355.41384808001 2025-06-04,02:20:39.000,155,11078883,4925,0,1749003638,13209.553904809996,25289.968369230002,53355.42782232 2025-06-04,02:20:40.000,155,11079016,4365,0,1749003639,13209.648213150002,24828.68740029,53355.518654880005 2025-06-04,02:20:41.000,155,11079042,4725,0,1749003640,13209.668422080002,30824.698525679996,53355.469745040005 2025-06-04,02:20:42.000,155,11079088,4565,0,1749003641,13209.708839940002,28979.814320339996,53355.47673216 2025-06-04,02:20:43.000,155,11079075,4965,0,1749003642,13209.729048870002,32208.40749903,53355.46275792001 2025-06-04,02:20:44.000,155,11079028,4565,0,1749003643,13209.755994109997,28057.372217669996,53355.48371928 2025-06-04,02:20:45.000,155,11079083,4405,0,1749003644,13209.823357209993,26673.620949539996,53355.525642 2025-06-04,02:20:46.000,155,11079037,4965,0,1749003645,13209.836829829997,27134.89486935,53355.588526080006 2025-06-04,02:20:47.000,155,11079082,4405,0,1749003646,13209.890720310003,31747.225217910003,53355.525642 2025-06-04,02:20:48.000,155,11079056,4485,0,1749003647,13209.870511380002,32208.435695549997,53355.525642 2025-06-04,02:20:49.000,155,11079119,4765,0,1749003648,13209.910929240003,28057.365168539996,53355.525642 2025-06-04,02:20:50.000,155,11079065,4965,0,1749003649,13209.944610789993,27134.908967609997,53355.51166776001 2025-06-04,02:20:51.000,155,11079057,5125,0,1749003650,13209.937874479998,23906.308739789994,53355.518654880005 2025-06-04,02:20:52.000,155,11079087,5285,0,1749003651,13209.937874479998,29902.277570399994,53355.57455184 2025-06-04,02:20:53.000,155,11079035,4765,0,1749003652,13209.924401859993,33592.102374120004,53355.588526080006 2025-06-04,02:20:54.000,155,11079039,4965,0,1749003653,13209.931138169988,30363.50919543,53355.65141016 2025-06-04,02:20:55.000,155,11079100,4965,0,1749003654,13209.978292339998,30363.473949780004,53355.637435920005 2025-06-04,02:20:56.000,155,11079054,4565,0,1749003655,13210.005237579993,29441.08119102,53355.67237152 2025-06-04,02:20:57.000,155,11079033,5005,0,1749003656,13209.998501269998,29902.291668660007,53355.63044880001 2025-06-04,02:20:58.000,155,11079044,4685,0,1749003657,13210.052391749989,26212.509159719993,53355.72128136 2025-06-04,02:20:59.000,155,11079006,4525,0,1749003658,13210.045655439993,28518.660235739997,53355.65141016 2025-06-04,02:21:00.000,155,11079020,4365,0,1749003659,13210.065864369994,31747.26751269,53355.6653844 2025-06-04,02:21:01.000,155,11079048,4605,0,1749003660,13210.099545919998,29441.137584059994,53355.70730712001 2025-06-04,02:21:02.000,155,11079049,4845,0,1749003661,13210.113018539989,32669.801254050006,53355.71429424 2025-06-04,02:21:03.000,155,11079038,4565,0,1749003662,13210.099545919998,29902.404454739997,53355.74224272 2025-06-04,02:21:04.000,155,11079033,4965,0,1749003663,13210.133227469989,34975.959379199994,53355.7701912 2025-06-04,02:21:05.000,155,11079059,5085,0,1749003664,13210.133227469989,29441.22922275,53355.77717832001 2025-06-04,02:21:06.000,155,11079011,4805,0,1749003665,13210.166909019994,26673.846521700005,53355.78416544 2025-06-04,02:21:07.000,155,11079079,4925,0,1749003666,13210.160172709999,29441.24332101,53355.72826848001 2025-06-04,02:21:08.000,155,11079069,4685,0,1749003667,13210.19385425999,27596.35911567,53355.74224272 2025-06-04,02:21:09.000,155,11079029,5005,0,1749003668,13210.19385425999,34053.59481696,53355.7701912 2025-06-04,02:21:10.000,155,11079023,5245,0,1749003669,13210.241008429999,27596.401410449995,53355.77717832001 2025-06-04,02:21:11.000,155,11078974,4565,0,1749003670,13210.27468997999,26212.77702666,53355.79115256 2025-06-04,02:21:12.000,155,11079008,4525,0,1749003671,13210.288162599994,33592.45483062,53355.805126800005 2025-06-04,02:21:13.000,155,11079016,4485,0,1749003672,13210.32184415,28518.970397459998,53355.854036640005 2025-06-04,02:21:14.000,155,11079017,4925,0,1749003673,13210.36226201,28980.223169880002,53355.82608816001 2025-06-04,02:21:15.000,155,11078950,4565,0,1749003674,13210.38247094,26212.868665350004,53355.81211392 2025-06-04,02:21:16.000,155,11078991,5044,0,1749003675,13210.43636141999,29441.518237080003,53355.868010879996 2025-06-04,02:21:17.000,155,11078999,5005,0,1749003676,13210.44309773,27596.67632652,53355.81910104 2025-06-04,02:21:18.000,155,11079035,4925,0,1749003677,13210.41615248999,28980.364152480004,53355.83307528 2025-06-04,02:21:19.000,155,11078981,5085,0,1749003678,13210.470042969995,31747.831443090006,53355.89595936001 2025-06-04,02:21:20.000,155,11079001,4685,0,1749003679,13210.470042969995,28058.013688499996,53355.87499800001 2025-06-04,02:21:21.000,155,11078996,4485,0,1749003680,13210.490251899995,31747.880787000002,53355.86102376 2025-06-04,02:21:22.000,155,11079005,4965,0,1749003681,13210.50372452,29902.961336010005,53355.91692072001 2025-06-04,02:21:23.000,155,11078981,5044,0,1749003682,13210.510460829995,28058.084179800004,53355.95185632 2025-06-04,02:21:24.000,155,11078989,4925,0,1749003683,13210.55761499999,29903.045925569997,53355.93788208 2025-06-04,02:21:25.000,155,11079010,4645,0,1749003684,13210.591296549996,26213.164728810007,53355.95185632 2025-06-04,02:21:26.000,155,11079049,4965,0,1749003685,13210.591296549996,28980.603822899997,53356.021727520005 2025-06-04,02:21:27.000,155,11079031,4725,0,1749003686,13210.57782392999,29903.116416870005,53356.049676 2025-06-04,02:21:28.000,155,11079048,4525,0,1749003687,13210.651923339996,32209.267492889994,53356.049676 2025-06-04,02:21:29.000,155,11079062,4445,0,1749003688,13210.6249781,33131.709595559994,53355.99377904001 2025-06-04,02:21:30.000,155,11079010,4645,0,1749003689,13210.68560489,28980.709559850002,53356.021727520005 2025-06-04,02:21:31.000,155,11078996,4645,0,1749003690,13210.699077509991,28980.660215940006,53356.00076616 2025-06-04,02:21:32.000,155,11079025,4965,0,1749003691,13210.746231680001,27135.747814079994,53356.070637360004 2025-06-04,02:21:33.000,155,11079042,4525,0,1749003692,13210.746231680001,34054.2856317,53356.070637360004 2025-06-04,02:21:34.000,155,11079085,4925,0,1749003693,13210.773176919996,29903.208055559997,53356.08461160001 2025-06-04,02:21:35.000,155,11079079,5125,0,1749003694,13210.806858470001,28980.787100279995,53356.1195472 2025-06-04,02:21:36.000,155,11079091,4805,0,1749003695,13210.854012639997,27597.12747084,53356.13352144001 2025-06-04,02:21:37.000,155,11079033,4845,0,1749003696,13210.887694190002,26213.432595749997,53356.07762448 2025-06-04,02:21:38.000,155,11079056,4605,0,1749003697,13210.887694190002,31287.043913250003,53356.09858584 2025-06-04,02:21:39.000,155,11079055,5165,0,1749003698,13210.901166809992,32209.53535983,53356.08461160001 2025-06-04,02:21:40.000,155,11079039,5005,0,1749003699,13210.934848359997,33131.98451163,53356.070637360004 2025-06-04,02:21:41.000,155,11079074,4485,0,1749003700,13210.921375739992,32670.774033990005,53356.11256008001 2025-06-04,02:21:42.000,155,11078852,4645,0,1749003701,13211.015684079997,26213.54538183,53356.1544828 2025-06-04,02:21:43.000,155,11078879,4845,0,1749003702,13210.995475149997,28058.528274990007,53356.12653432 2025-06-04,02:21:44.000,155,11079101,4965,0,1749003703,13211.056101939997,29903.49002076,53356.14749568 2025-06-04,02:21:45.000,155,11079117,4925,0,1749003704,13211.076310869998,26674.896842069997,53356.16146992001 2025-06-04,02:21:46.000,155,11079081,5005,0,1749003705,13211.069574560002,29442.37118181,53356.238328240004 2025-06-04,02:21:47.000,155,11079110,4485,0,1749003706,13211.103256109993,23907.605779710007,53356.189418400005 2025-06-04,02:21:48.000,155,11079043,4845,0,1749003707,13211.089783490002,31748.642093040005,53356.189418400005 2025-06-04,02:21:49.000,155,11079109,4965,0,1749003708,13211.136937659998,28981.273490249994,53356.27326384 2025-06-04,02:21:50.000,155,11079055,5085,0,1749003709,13211.150410279988,33132.46385247,53356.238328240004 2025-06-04,02:21:51.000,155,11079095,5005,0,1749003710,13211.170619209988,27597.705499500007,53356.224354 2025-06-04,02:21:52.000,155,11079101,4965,0,1749003711,13211.177355519998,30365.1234462,53356.189418400005 2025-06-04,02:21:53.000,155,11079091,4685,0,1749003712,13211.197564449998,30365.172790109995,53356.24531536 2025-06-04,02:21:54.000,155,11079059,4885,0,1749003713,13211.231245999988,28520.24628999,53356.21736688 2025-06-04,02:21:55.000,155,11079090,4565,0,1749003714,13211.258191239998,32671.337964389997,53356.259289600006 2025-06-04,02:21:56.000,155,11079080,4485,0,1749003715,13211.325554339994,31748.88176346,53356.24531536 2025-06-04,02:21:57.000,155,11079092,4605,0,1749003716,13211.359235889999,34516.306759290004,53356.25230248001 2025-06-04,02:21:58.000,155,11079075,4605,0,1749003717,13211.365972199994,32210.120437620004,53356.308199440005 2025-06-04,02:21:59.000,155,11079068,4405,0,1749003718,13211.41312636999,25752.800146769994,53356.259289600006 2025-06-04,02:22:00.000,155,11079069,5044,0,1749003719,13211.43333529999,29903.934115950004,53356.27326384 2025-06-04,02:22:01.000,155,11079053,5125,0,1749003720,13211.487225779994,31287.593745389997,53356.21736688 2025-06-04,02:22:02.000,155,11079096,4525,0,1749003721,13211.507434709994,32210.056995449995,53356.27326384 2025-06-04,02:22:03.000,155,11079063,5085,0,1749003722,13211.49396208999,26675.19995466,53356.34313504 2025-06-04,02:22:04.000,155,11079052,4445,0,1749003723,13211.53437994999,29442.52626267,53356.38505776 2025-06-04,02:22:05.000,155,11079026,4805,0,1749003724,13211.57479780999,32209.944209370005,53356.2942252 2025-06-04,02:22:06.000,155,11079103,5005,0,1749003725,13211.57479780999,28520.013668700005,53356.30121232001 2025-06-04,02:22:07.000,155,11079106,4445,0,1749003726,13211.58153412,27136.31174448,53356.35012216001 2025-06-04,02:22:08.000,155,11079136,4645,0,1749003727,13211.55458887999,32671.119441360002,53356.41999336001 2025-06-04,02:22:09.000,155,11079107,4885,0,1749003728,13211.56132519,31748.642093040005,53356.3640964 2025-06-04,02:22:10.000,155,11079020,4285,0,1749003729,13211.57479780999,33132.386312040006,53356.35012216001 2025-06-04,02:22:11.000,155,11079108,4445,0,1749003730,13211.55458887999,28519.971373919994,53356.39204488 2025-06-04,02:22:12.000,155,11079109,4765,0,1749003731,13211.55458887999,23907.619877970006,53356.33614792 2025-06-04,02:22:13.000,155,11079101,4965,0,1749003732,13211.527643639994,28981.181851560003,53356.3640964 2025-06-04,02:22:14.000,155,11079089,5005,0,1749003733,13211.54111626,28519.929079139998,53356.38505776 2025-06-04,02:22:15.000,155,11079079,4245,0,1749003734,13211.54111626,29442.35003442,53356.32916080001 2025-06-04,02:22:16.000,155,11079111,4845,0,1749003735,13211.527643639994,29442.33593616,53356.41999336001 2025-06-04,02:22:17.000,155,11079091,4165,0,1749003736,13211.507434709994,28519.802194799995,53356.30121232001 2025-06-04,02:22:18.000,155,11079102,4565,0,1749003737,13211.527643639994,30825.967369079997,53356.38505776 2025-06-04,02:22:19.000,155,11079113,5285,0,1749003738,13211.54111626,28058.577618900003,53356.39204488 2025-06-04,02:22:20.000,155,11079101,5005,0,1749003739,13211.527643639994,28519.773998279998,53356.32217368 2025-06-04,02:22:21.000,155,11079087,5005,0,1749003740,13211.507434709994,23446.204975560002,53356.30121232001 2025-06-04,02:22:22.000,155,11079047,5085,0,1749003741,13211.49396208999,28981.03381983,53356.238328240004 2025-06-04,02:22:23.000,155,11079081,4325,0,1749003742,13211.47375315999,32670.893869199994,53356.28723808 2025-06-04,02:22:24.000,155,11079064,3645,0,1749003743,13211.43333529999,30364.756891440004,53356.33614792 2025-06-04,02:22:25.000,155,11079090,4565,0,1749003744,13211.460280539999,26213.644069650007,53356.2942252 2025-06-04,02:22:26.000,155,11079076,4685,0,1749003745,13211.43333529999,28981.04791809,53356.3640964 2025-06-04,02:22:27.000,155,11079094,4525,0,1749003746,13211.39291743999,27597.338944739997,53356.371083519996 2025-06-04,02:22:28.000,155,11079103,5005,0,1749003747,13211.379444819999,28981.05496722,53356.3640964 2025-06-04,02:22:29.000,155,11079099,5044,0,1749003748,13211.372708509989,31748.494061310004,53356.32916080001 2025-06-04,02:22:30.000,155,11079099,4765,0,1749003749,13211.365972199994,36360.89490117,53356.30121232001 2025-06-04,02:22:31.000,155,11079100,4485,0,1749003750,13211.352499579989,32209.82437416,53356.28723808 2025-06-04,02:22:32.000,155,11079141,5165,0,1749003751,13211.365972199994,27597.47992734,53356.2942252 2025-06-04,02:22:33.000,155,11079060,4685,0,1749003752,13211.345763269994,22985.128431389996,53356.224354 2025-06-04,02:22:34.000,155,11079086,4445,0,1749003753,13211.359235889999,31287.375222360002,53356.27326384 2025-06-04,02:22:35.000,155,11079072,4765,0,1749003754,13211.332290649989,29442.462820500004,53356.25230248001 2025-06-04,02:22:36.000,155,11079089,5165,0,1749003755,13211.339026959999,33593.56859316,53356.308199440005 2025-06-04,02:22:37.000,155,11079066,4485,0,1749003756,13211.345763269994,24368.921994300006,53356.203392639996 2025-06-04,02:22:38.000,155,11079096,4485,0,1749003757,13211.345763269994,31748.68438782,53356.308199440005 2025-06-04,02:22:39.000,155,11079145,5085,0,1749003758,13211.339026959999,36361.014736380006,53356.224354 2025-06-04,02:22:40.000,155,11079108,4645,0,1749003759,13211.345763269994,27597.578615160004,53356.16146992001 2025-06-04,02:22:41.000,155,11079087,5165,0,1749003760,13211.325554339994,22985.24121747,53356.203392639996 2025-06-04,02:22:42.000,155,11079045,5085,0,1749003761,13211.298609099998,28981.266441119995,53356.17544416 2025-06-04,02:22:43.000,155,11079111,4845,0,1749003762,13211.271663859989,28981.343981550002,53356.189418400005 2025-06-04,02:22:44.000,155,11079030,4605,0,1749003763,13211.258191239998,33593.681379240006,53356.203392639996 2025-06-04,02:22:45.000,155,11079063,4485,0,1749003764,13211.251454929989,25752.680311560005,53356.21037976001 2025-06-04,02:22:46.000,155,11079028,3804,0,1749003765,13211.264927549993,33593.653182719994,53356.224354 2025-06-04,02:22:47.000,155,11079087,5125,0,1749003766,13211.204300759993,32209.937160240006,53356.19640552 2025-06-04,02:22:48.000,155,11079067,4765,0,1749003767,13211.197564449998,28981.301686770006,53356.224354 2025-06-04,02:22:49.000,155,11079089,4125,0,1749003768,13211.130201350003,25291.357047840007,53356.23134112001 2025-06-04,02:22:50.000,155,11079103,5005,0,1749003769,13211.083047179993,34977.270517380006,53356.238328240004 2025-06-04,02:22:51.000,155,11079083,5205,0,1749003770,13211.022420389992,28058.690404980007,53356.26627672 2025-06-04,02:22:52.000,155,11079062,4445,0,1749003771,13210.975266219997,31287.297681929995,53356.259289600006 2025-06-04,02:22:53.000,155,11079133,5044,0,1749003772,13210.894430499997,31287.290632799995,53356.23134112001 2025-06-04,02:22:54.000,155,11079074,4445,0,1749003773,13210.854012639997,26674.889792939997,53356.23134112001 2025-06-04,02:22:55.000,155,11079085,5044,0,1749003774,13210.746231680001,29903.49002076,53356.19640552 2025-06-04,02:22:56.000,155,11079112,4645,0,1749003775,13210.726022750001,28519.773998279998,53356.28025096001 2025-06-04,02:22:57.000,155,11079051,5005,0,1749003776,13210.66539596,31287.08620803,53356.21736688 2025-06-04,02:22:58.000,155,11079083,4845,0,1749003777,13210.61824178999,27135.973386240003,53356.14749568 2025-06-04,02:22:59.000,155,11079070,4525,0,1749003778,13210.59803285999,27135.9874845,53356.189418400005 2025-06-04,02:23:00.000,155,11079071,4965,0,1749003779,13210.56435131,26674.748810339996,53356.140508560005 2025-06-04,02:23:01.000,155,11079023,4885,0,1749003780,13210.53740606999,28980.89283723,53356.08461160001 2025-06-04,02:23:02.000,155,11079087,4925,0,1749003781,13210.52393345,29903.34198903,53356.12653432 2025-06-04,02:23:03.000,155,11079088,4405,0,1749003782,13210.53740606999,27597.13451997,53356.091598720006 2025-06-04,02:23:04.000,155,11079072,4565,0,1749003783,13210.571087619996,30364.510171889997,53356.12653432 2025-06-04,02:23:05.000,155,11079115,5445,0,1749003784,13210.56435131,24368.51314476,53356.13352144001 2025-06-04,02:23:06.000,155,11079060,4565,0,1749003785,13210.571087619996,29903.285595990004,53356.12653432 2025-06-04,02:23:07.000,155,11079009,4725,0,1749003786,13210.59803285999,27597.14861823,53356.09858584 2025-06-04,02:23:08.000,155,11079091,4925,0,1749003787,13210.705813820001,30364.566564930006,53356.12653432 2025-06-04,02:23:09.000,155,11079073,4765,0,1749003788,13210.766440610001,31287.135551939995,53356.16845704 2025-06-04,02:23:10.000,155,11079051,4125,0,1749003789,13210.806858470001,27597.233207790006,53356.11256008001 2025-06-04,02:23:11.000,155,11079102,4645,0,1749003790,13210.880957879992,27597.268453440003,53356.10557296 2025-06-04,02:23:12.000,155,11079102,4525,0,1749003791,13210.928112050002,26213.57357835,53356.10557296 2025-06-04,02:23:13.000,155,11079071,5005,0,1749003792,13211.002211459992,30364.686400139995,53356.16146992001 2025-06-04,02:23:14.000,155,11079073,5005,0,1749003793,13211.069574560002,28519.802194799995,53356.16146992001 2025-06-04,02:23:15.000,155,11079001,4285,0,1749003794,13211.150410279988,30825.960319949998,53356.1544828 2025-06-04,02:23:16.000,155,11079087,5245,0,1749003795,13211.211037069988,34515.820369320005,53356.203392639996 2025-06-04,02:23:17.000,155,11079095,4925,0,1749003796,13211.285136479994,28980.991525050005,53356.203392639996 2025-06-04,02:23:18.000,155,11079085,5245,0,1749003797,13211.352499579989,25291.159672199996,53356.140508560005 2025-06-04,02:23:19.000,155,11079062,4765,0,1749003798,13211.43333529999,32209.69044069,53356.17544416 2025-06-04,02:23:20.000,155,11079103,5044,0,1749003799,13211.507434709994,28058.59171716,53356.203392639996 2025-06-04,02:23:21.000,155,11079066,4365,0,1749003800,13211.58153412,25752.41244462,53356.26627672 2025-06-04,02:23:22.000,155,11079094,4485,0,1749003801,13211.648897219995,31748.53635609,53356.27326384 2025-06-04,02:23:23.000,155,11079128,4685,0,1749003802,13211.69605138999,34054.638088199994,53356.28025096001 2025-06-04,02:23:24.000,155,11079058,4725,0,1749003803,13211.76341449,28981.118409389994,53356.30121232001 2025-06-04,02:23:25.000,155,11079106,4645,0,1749003804,13211.79709603999,29442.321837900003,53356.38505776 2025-06-04,02:23:26.000,155,11079094,4365,0,1749003805,13211.82404128,30825.988516469995,53356.41300624 2025-06-04,02:23:27.000,155,11079088,4485,0,1749003806,13211.850986519996,26213.622922259994,53356.2942252 2025-06-04,02:23:28.000,155,11079060,4485,0,1749003807,13211.88466807,32209.648145910003,53356.4339676 2025-06-04,02:23:29.000,155,11079144,4445,0,1749003808,13211.88466807,31287.184895850005,53356.45492896 2025-06-04,02:23:30.000,155,11079101,4965,0,1749003809,13211.952031169996,29442.223150079997,53356.41300624 2025-06-04,02:23:31.000,155,11079097,4765,0,1749003810,13211.945294860001,29903.4759225,53356.48287744 2025-06-04,02:23:32.000,155,11079117,4925,0,1749003811,13211.965503790001,24829.864604999995,53356.44095472 2025-06-04,02:23:33.000,155,11079068,4445,0,1749003812,13211.999185339992,33593.2725297,53356.48986456 2025-06-04,02:23:34.000,155,11079102,4605,0,1749003813,13211.985712720001,33131.99860989,53356.538774399996 2025-06-04,02:23:35.000,155,11079023,5125,0,1749003814,13212.026130580001,26674.805203380005,53356.54576152001 2025-06-04,02:23:36.000,155,11079119,4645,0,1749003815,13212.026130580001,28519.696457850005,53356.51781304001 2025-06-04,02:23:37.000,155,11079032,4565,0,1749003816,13212.012657959996,28058.42958717,53356.55973576 2025-06-04,02:23:38.000,155,11079078,4445,0,1749003817,13211.972240099996,29903.426578590006,53356.573710000004 2025-06-04,02:23:39.000,155,11079097,5005,0,1749003818,13211.952031169996,30825.833435609995,53356.643581200005 2025-06-04,02:23:40.000,155,11079030,4445,0,1749003819,13211.945294860001,28980.921033749997,53356.62261984 2025-06-04,02:23:41.000,155,11079086,4605,0,1749003820,13211.931822239996,32670.766984860005,53356.61563272001 2025-06-04,02:23:42.000,155,11079024,4605,0,1749003821,13211.911613309996,31748.261440019996,53356.66454256001 2025-06-04,02:23:43.000,155,11079040,4125,0,1749003822,13211.871195449996,33593.173841879994,53356.6785168 2025-06-04,02:23:44.000,155,11079045,5165,0,1749003823,13211.850986519996,26674.643073390005,53356.69947816 2025-06-04,02:23:45.000,155,11079034,4805,0,1749003824,13211.79709603999,30364.538368409994,53356.6785168 2025-06-04,02:23:46.000,155,11079074,4605,0,1749003825,13211.74320556,29442.04692183,53356.67152968 2025-06-04,02:23:47.000,155,11079039,4885,0,1749003826,13211.689315079995,31748.20504698,53356.68550392001 2025-06-04,02:23:48.000,155,11079087,5085,0,1749003827,13211.65563352999,29442.04692183,53356.6785168 2025-06-04,02:23:49.000,155,11079076,4605,0,1749003828,13211.62195198,31286.980471079994,53356.67152968 2025-06-04,02:23:50.000,155,11079070,4525,0,1749003829,13211.59500673999,29442.02577444,53356.68550392001 2025-06-04,02:23:51.000,155,11079091,5044,0,1749003830,13211.61521566999,28058.316801089997,53356.67152968 2025-06-04,02:23:52.000,155,11079051,4965,0,1749003831,13211.588270429995,28519.534327860005,53356.643581200005 2025-06-04,02:23:53.000,155,11079056,4485,0,1749003832,13211.588270429995,28980.702510720002,53356.65755544 2025-06-04,02:23:54.000,155,11079060,4285,0,1749003833,13211.547852569995,27596.96534085,53356.62960696 2025-06-04,02:23:55.000,155,11079066,4645,0,1749003834,13211.527643639994,28980.624970289995,53356.62261984 2025-06-04,02:23:56.000,155,11079064,4565,0,1749003835,13211.507434709994,27135.642077130004,53356.65755544 2025-06-04,02:23:57.000,155,11079038,4365,0,1749003836,13211.467016849994,29441.72971098,53356.6785168 2025-06-04,02:23:58.000,155,11079080,4485,0,1749003837,13211.45354422999,31286.712604140004,53356.63659408001 2025-06-04,02:23:59.000,155,11079085,5125,0,1749003838,13211.426598989994,28058.077130670004,53356.63659408001 2025-06-04,02:24:00.000,155,11079095,4805,0,1749003839,13211.419862679999,26674.297666020007,53356.643581200005 2025-06-04,02:24:01.000,155,11079073,4925,0,1749003840,13211.365972199994,29902.975434270003,53356.58768424001 2025-06-04,02:24:02.000,155,11079028,4605,0,1749003841,13211.285136479994,28980.519233340005,53356.594671360006 2025-06-04,02:24:03.000,155,11079021,4925,0,1749003842,13211.217773379998,31747.880787000002,53356.58768424001 2025-06-04,02:24:04.000,155,11079094,4565,0,1749003843,13211.143673969993,31747.852590480004,53356.6086456 2025-06-04,02:24:05.000,155,11079055,5044,0,1749003844,13211.103256109993,30364.115420610004,53356.65056832 2025-06-04,02:24:06.000,155,11079024,4525,0,1749003845,13211.008947770002,30825.347045639995,53356.62261984 2025-06-04,02:24:07.000,155,11079034,4405,0,1749003846,13210.961793599992,25290.546397889993,53356.60165848 2025-06-04,02:24:08.000,155,11079055,5005,0,1749003847,13210.880957879992,30825.28360347,53356.58768424001 2025-06-04,02:24:09.000,155,11079093,4885,0,1749003848,13210.854012639997,27596.66222826,53356.55973576 2025-06-04,02:24:10.000,155,11079101,4965,0,1749003849,13210.793385849996,29902.771009500007,53356.6086456 2025-06-04,02:24:11.000,155,11079051,5285,0,1749003850,13210.752967989996,30363.967388880003,53356.5038388 2025-06-04,02:24:12.000,155,11079031,5165,0,1749003851,13210.712550129996,30363.946241490004,53356.46191608 2025-06-04,02:24:13.000,155,11079012,4725,0,1749003852,13210.658659649991,29902.756911239994,53356.524800160005 2025-06-04,02:24:14.000,155,11079052,4645,0,1749003853,13210.57782392999,30363.903946709994,53356.44095472 2025-06-04,02:24:15.000,155,11079058,4605,0,1749003854,13210.571087619996,28519.005643109995,53356.48287744 2025-06-04,02:24:16.000,155,11079005,4885,0,1749003855,13210.51719713999,33131.29369689,53356.475890320005 2025-06-04,02:24:17.000,155,11079085,5044,0,1749003856,13210.449834039995,31286.353098509993,53356.41999336001 2025-06-04,02:24:18.000,155,11079029,5205,0,1749003857,13210.41615248999,26212.798174049996,53356.39204488 2025-06-04,02:24:19.000,155,11079028,4405,0,1749003858,13210.41615248999,31286.367196770007,53356.426980480006 2025-06-04,02:24:20.000,155,11079054,4605,0,1749003859,13210.34205308,30363.861651929998,53356.39204488 2025-06-04,02:24:21.000,155,11079004,4525,0,1749003860,13210.328580459995,26212.833419700008,53356.371083519996 2025-06-04,02:24:22.000,155,11079057,5044,0,1749003861,13210.32184415,29441.482991430006,53356.371083519996 2025-06-04,02:24:23.000,155,11079068,4645,0,1749003862,13210.29489890999,25751.559499890005,53356.35012216001 2025-06-04,02:24:24.000,155,11079101,4525,0,1749003863,13210.26121736,28518.977446589997,53356.3640964 2025-06-04,02:24:25.000,155,11079036,4765,0,1749003864,13210.220799499999,28980.173825970007,53356.32217368 2025-06-04,02:24:26.000,155,11079029,4885,0,1749003865,13210.21406318999,29902.644125160004,53356.33614792 2025-06-04,02:24:27.000,155,11078887,4965,0,1749003866,13210.106282229994,30363.81935715,53356.26627672 2025-06-04,02:24:28.000,155,11079053,5005,0,1749003867,13210.139963779999,28518.94220094,53356.33614792 2025-06-04,02:24:29.000,155,11079052,4285,0,1749003868,13210.126491159994,28518.970397459998,53356.259289600006 2025-06-04,02:24:30.000,155,11079092,4885,0,1749003869,13210.099545919998,27135.254374979995,53356.24531536 2025-06-04,02:24:31.000,155,11079065,4925,0,1749003870,13210.106282229994,26212.833419700008,53356.259289600006 2025-06-04,02:24:32.000,155,11079065,5085,0,1749003871,13210.045655439993,32670.083219249995,53356.19640552 2025-06-04,02:24:33.000,155,11079073,4965,0,1749003872,13210.032182819989,28057.872705899994,53356.16146992001 2025-06-04,02:24:34.000,155,11079049,5085,0,1749003873,13210.038919129998,34515.09430893,53356.189418400005 2025-06-04,02:24:35.000,155,11079032,4565,0,1749003874,13210.011973889988,32670.16780881,53356.13352144001 2025-06-04,02:24:36.000,155,11078920,4525,0,1749003875,13209.958083409998,28519.062036150004,53356.18243128001 2025-06-04,02:24:37.000,155,11079071,5005,0,1749003876,13209.944610789993,27596.65517913,53356.10557296 2025-06-04,02:24:38.000,155,11079103,5205,0,1749003877,13209.897456619998,29902.827402540002,53356.13352144001 2025-06-04,02:24:39.000,155,11079050,4365,0,1749003878,13209.890720310003,27135.465848880005,53356.05666312 2025-06-04,02:24:40.000,155,11079033,5165,0,1749003879,13209.823357209993,30825.354094769995,53356.01474040001 2025-06-04,02:24:41.000,155,11079042,4365,0,1749003880,13209.782939349992,28980.42054552,53356.035701759996 2025-06-04,02:24:42.000,155,11079053,5005,0,1749003881,13209.762730419992,28980.455791169996,53355.96583056001 2025-06-04,02:24:43.000,155,11079069,4925,0,1749003882,13209.769466730002,32670.280594890006,53356.00775328 2025-06-04,02:24:44.000,155,11079052,4485,0,1749003883,13209.681894699992,32209.084215509996,53355.99377904001 2025-06-04,02:24:45.000,155,11079038,3885,0,1749003884,13209.668422080002,28519.210067880005,53355.94486920001 2025-06-04,02:24:46.000,155,11079047,5044,0,1749003885,13209.634740529997,27135.486996270003,53355.93788208 2025-06-04,02:24:47.000,155,11079036,4405,0,1749003886,13209.607795290001,30364.066076699994,53355.93788208 2025-06-04,02:24:48.000,155,11079058,4725,0,1749003887,13209.580850049992,27596.66222826,53355.902946480004 2025-06-04,02:24:49.000,155,11079034,3845,0,1749003888,13209.560641119991,29902.806255150004,53355.902946480004 2025-06-04,02:24:50.000,155,11079063,4965,0,1749003889,13209.506750640001,29441.588728379997,53355.854036640005 2025-06-04,02:24:51.000,155,11079086,4645,0,1749003890,13209.493278019996,32670.224201849996,53355.805126800005 2025-06-04,02:24:52.000,155,11079046,3804,0,1749003891,13209.452860159996,27596.66927739,53355.83307528 2025-06-04,02:24:53.000,155,11079020,3485,0,1749003892,13209.39896967999,30364.023781919997,53355.82608816001 2025-06-04,02:24:54.000,155,11079018,4445,0,1749003893,13209.412442299996,30825.28360347,53355.79115256 2025-06-04,02:24:55.000,155,11079096,4565,0,1749003894,13209.392233369996,32670.16780881,53355.756216960006 2025-06-04,02:24:56.000,155,11079069,5005,0,1749003895,13209.37876074999,31747.789148309996,53355.76320408 2025-06-04,02:24:57.000,155,11079016,3685,0,1749003896,13209.372024439996,28980.41349639,53355.74922984001 2025-06-04,02:24:58.000,155,11079094,4405,0,1749003897,13209.372024439996,30825.424586070003,53355.72826848001 2025-06-04,02:24:59.000,155,11079049,5044,0,1749003898,13209.311397649995,30825.410487810004,53355.67237152 2025-06-04,02:25:00.000,155,11079034,4405,0,1749003899,13209.311397649995,28057.999590239997,53355.61647456 2025-06-04,02:25:01.000,155,11079008,4485,0,1749003900,13209.311397649995,31286.684407620007,53355.56057760001 2025-06-04,02:25:02.000,155,11079031,5205,0,1749003901,13209.3450792,28519.308755699996,53355.49769352 2025-06-04,02:25:03.000,155,11079043,4925,0,1749003902,13209.31813395999,33592.905974940004,53355.50468064 2025-06-04,02:25:04.000,155,11079073,5044,0,1749003903,13209.29792502999,30364.291648860002,53355.54660336 2025-06-04,02:25:05.000,155,11079080,3845,0,1749003904,13209.31813395999,26674.487992530005,53355.46275792001 2025-06-04,02:25:06.000,155,11079057,5125,0,1749003905,13209.30466134,30825.63605997,53355.46275792001 2025-06-04,02:25:07.000,155,11079060,3525,0,1749003906,13209.3450792,34976.82642219,53355.4557708 2025-06-04,02:25:08.000,155,11079071,4485,0,1749003907,13209.311397649995,30825.755895180002,53355.34397688001 2025-06-04,02:25:09.000,155,11079054,4165,0,1749003908,13209.3450792,29903.34903816,53355.37192536001 2025-06-04,02:25:10.000,155,11079062,3605,0,1749003909,13209.38549706,29442.166757040002,53355.37192536001 2025-06-04,02:25:11.000,155,11079045,4045,0,1749003910,13209.372024439996,32670.781083120004,53355.33698976 2025-06-04,02:25:12.000,155,11079028,3885,0,1749003911,13209.36528813,30825.882779520005,53355.37192536001 2025-06-04,02:25:13.000,155,11079047,4925,0,1749003912,13209.38549706,25291.173770459995,53355.33000264 2025-06-04,02:25:14.000,155,11079064,4485,0,1749003913,13209.42591492,27136.072074059994,53355.32301552001 2025-06-04,02:25:15.000,155,11079035,4285,0,1749003914,13209.42591492,27136.121417970004,53355.30904128 2025-06-04,02:25:16.000,155,11079100,4405,0,1749003915,13209.473069089996,28058.669257589994,53355.29506704001 2025-06-04,02:25:17.000,155,11079086,4445,0,1749003916,13209.513486949996,28058.676306719994,53355.2112216 2025-06-04,02:25:18.000,155,11079022,4485,0,1749003917,13209.520223259991,28981.146605910006,53355.197247359996 2025-06-04,02:25:19.000,155,11079062,4525,0,1749003918,13209.547168500001,32209.789128510005,53355.23917008 2025-06-04,02:25:20.000,155,11079044,4445,0,1749003919,13209.567377430001,33132.26647683,53355.21820872 2025-06-04,02:25:21.000,155,11079063,5085,0,1749003920,13209.580850049992,32209.83847242,53355.21820872 2025-06-04,02:25:22.000,155,11079039,4765,0,1749003921,13209.580850049992,28981.21709721,53355.1413504 2025-06-04,02:25:23.000,155,11079032,4525,0,1749003922,13209.628004220001,27597.557467770006,53355.1413504 2025-06-04,02:25:24.000,155,11079132,4685,0,1749003923,13209.607795290001,25752.609820259997,53355.15532464001 2025-06-04,02:25:25.000,155,11079079,4365,0,1749003924,13209.628004220001,30364.97541447,53355.1413504 2025-06-04,02:25:26.000,155,11079086,4365,0,1749003925,13209.607795290001,31287.445713659996,53355.17628600001 2025-06-04,02:25:27.000,155,11079057,4845,0,1749003926,13209.654949459997,31287.495057570006,53355.183273120005 2025-06-04,02:25:28.000,155,11079111,5005,0,1749003927,13209.661685769992,33132.44975421,53355.10641480001 2025-06-04,02:25:29.000,155,11079086,4645,0,1749003928,13209.628004220001,28981.35807981,53355.11340192 2025-06-04,02:25:30.000,155,11079033,4885,0,1749003929,13209.675158389997,29442.582655709994,53355.085453440006 2025-06-04,02:25:31.000,155,11079044,3885,0,1749003930,13209.648213150002,31748.71963347,53355.029556479996 2025-06-04,02:25:32.000,155,11079108,4525,0,1749003931,13209.654949459997,27597.677302979995,53355.00859512001 2025-06-04,02:25:33.000,155,11079091,4085,0,1749003932,13209.681894699992,30826.312776449995,53354.99462088 2025-06-04,02:25:34.000,155,11079083,4605,0,1749003933,13209.681894699992,28058.901878880002,53354.98064664 2025-06-04,02:25:35.000,155,11079032,4685,0,1749003934,13209.702103629992,29903.870673779995,53354.97365952 2025-06-04,02:25:36.000,155,11079045,4765,0,1749003935,13209.628004220001,31748.825370420003,53354.95968528001 2025-06-04,02:25:37.000,155,11079062,4365,0,1749003936,13209.648213150002,29903.912968560006,53354.97365952 2025-06-04,02:25:38.000,155,11079052,4285,0,1749003937,13209.648213150002,30365.13049533,53354.98763376001 2025-06-04,02:25:39.000,155,11079022,4565,0,1749003938,13209.614531599997,32210.141585010002,53354.92474968 2025-06-04,02:25:40.000,155,11079119,4645,0,1749003939,13209.574113739996,33593.808263579995,53354.94571104 2025-06-04,02:25:41.000,155,11079058,4565,0,1749003940,13209.587586360001,23907.85954839,53354.81994288001 2025-06-04,02:25:42.000,155,11079047,5005,0,1749003941,13209.574113739996,28981.506111540002,53354.847891360005 2025-06-04,02:25:43.000,155,11079085,5085,0,1749003942,13209.553904809996,29442.808227870002,53354.77103304001 2025-06-04,02:25:44.000,155,11079084,4685,0,1749003943,13209.560641119991,28059.09925452,53354.83391712 2025-06-04,02:25:45.000,155,11079054,4805,0,1749003944,13209.547168500001,28059.141549299995,53354.84090424001 2025-06-04,02:25:46.000,155,11079083,5085,0,1749003945,13209.540432189991,29442.942161340005,53354.798981520005 2025-06-04,02:25:47.000,155,11079090,4565,0,1749003946,13209.520223259991,29904.13149159,53354.80596864 2025-06-04,02:25:48.000,155,11079045,4965,0,1749003947,13209.520223259991,27136.727643150007,53354.77103304001 2025-06-04,02:25:49.000,155,11079106,4405,0,1749003948,13209.560641119991,24369.337892969997,53354.81994288001 2025-06-04,02:25:50.000,155,11079064,4565,0,1749003949,13209.533695879996,33132.93614418,53354.750071680006 2025-06-04,02:25:51.000,155,11079084,4605,0,1749003950,13209.560641119991,25753.187848920003,53354.76404592 2025-06-04,02:25:52.000,155,11079099,5205,0,1749003951,13209.574113739996,30826.73572425,53354.71513608 2025-06-04,02:25:53.000,155,11079082,4325,0,1749003952,13209.567377430001,30365.630983559997,53354.729110320004 2025-06-04,02:25:54.000,155,11079061,4885,0,1749003953,13209.594322669996,27136.903871400005,53354.70814896 2025-06-04,02:25:55.000,155,11079050,3885,0,1749003954,13209.621267909992,28520.619893879993,53354.65225200001 2025-06-04,02:25:56.000,155,11079042,4485,0,1749003955,13209.641476839992,31288.087184489996,53354.7570588 2025-06-04,02:25:57.000,155,11079079,4925,0,1749003956,13209.668422080002,28981.893813689996,53354.65923912 2025-06-04,02:25:58.000,155,11079032,4685,0,1749003957,13209.675158389997,32210.66322063,53354.65923912 2025-06-04,02:25:59.000,155,11079052,4365,0,1749003958,13209.708839940002,32671.901894790004,53354.680200480005 2025-06-04,02:26:00.000,155,11079027,4965,0,1749003959,13209.742521489992,30827.010640320004,53354.6173164 2025-06-04,02:26:01.000,155,11079082,4485,0,1749003960,13209.789675660002,27598.26238077,53354.6173164 2025-06-04,02:26:02.000,155,11079046,4765,0,1749003961,13209.823357209993,33133.16876547001,53354.67321336001 2025-06-04,02:26:03.000,155,11079068,4685,0,1749003962,13209.830093520002,26675.8202781,53354.6173164 2025-06-04,02:26:04.000,155,11078909,5044,0,1749003963,13209.843566139993,29443.30166697,53354.64526488 2025-06-04,02:26:05.000,155,11079029,5205,0,1749003964,13209.924401859993,29904.505095479995,53354.71513608 2025-06-04,02:26:06.000,155,11079048,4685,0,1749003965,13209.917665549998,32210.719613669993,53354.61032928 2025-06-04,02:26:07.000,155,11079032,4525,0,1749003966,13209.937874479998,32671.9512387,53354.64526488 2025-06-04,02:26:08.000,155,11079081,4765,0,1749003967,13209.951347099988,28520.796122130007,53354.62430352001 2025-06-04,02:26:09.000,155,11079063,4885,0,1749003968,13209.985028649993,36361.84653372,53354.631290640005 2025-06-04,02:26:10.000,155,11079020,4725,0,1749003969,13210.038919129998,31288.164724920003,53354.63827776 2025-06-04,02:26:11.000,155,11079057,5085,0,1749003970,13210.059128059998,27598.28352816,53354.65225200001 2025-06-04,02:26:12.000,155,11079041,5005,0,1749003971,13210.079336989998,33594.37219398,53354.66622624 2025-06-04,02:26:13.000,155,11079019,5165,0,1749003972,13210.119754849999,28059.536300580003,53354.6173164 2025-06-04,02:26:14.000,155,11079018,4485,0,1749003973,13210.139963779999,28520.774974739994,53354.64526488 2025-06-04,02:26:15.000,155,11079089,5085,0,1749003974,13210.19385425999,27598.24828251,53354.680200480005 2025-06-04,02:26:16.000,155,11079095,5125,0,1749003975,13210.220799499999,28981.99955064,53354.7570588 2025-06-04,02:26:17.000,155,11079054,4885,0,1749003976,13210.26121736,23908.34593836,53354.74308456001 2025-06-04,02:26:18.000,155,11079073,4685,0,1749003977,13210.32184415,32671.866649140007,53354.77802016 2025-06-04,02:26:19.000,155,11079054,4725,0,1749003978,13210.34205308,33594.336948330005,53354.81295576 2025-06-04,02:26:20.000,155,11079027,4725,0,1749003979,13210.32184415,32671.831403489996,53354.81295576 2025-06-04,02:26:21.000,155,11079054,4885,0,1749003980,13210.33531676999,28059.444661889996,53354.83391712 2025-06-04,02:26:22.000,155,11079031,5245,0,1749003981,13210.37573462999,29904.406407660004,53354.78500728 2025-06-04,02:26:23.000,155,11079069,5165,0,1749003982,13210.41615248999,29443.1677335,53354.79199440001 2025-06-04,02:26:24.000,155,11079019,5125,0,1749003983,13210.449834039995,27598.177791209993,53354.729110320004 2025-06-04,02:26:25.000,155,11079097,5044,0,1749003984,13210.510460829995,29904.420505920003,53354.86885272001 2025-06-04,02:26:26.000,155,11079050,3565,0,1749003985,13210.530669759995,29904.420505920003,53354.88981408001 2025-06-04,02:26:27.000,155,11079103,4125,0,1749003986,13210.55761499999,28520.69743431,53354.92474968 2025-06-04,02:26:28.000,155,11079047,5125,0,1749003987,13210.591296549996,28059.472858409994,53354.94571104 2025-06-04,02:26:29.000,155,11079090,4645,0,1749003988,13210.61824178999,27598.198938600006,53354.95269816 2025-06-04,02:26:30.000,155,11079035,5085,0,1749003989,13210.658659649991,25753.258340219996,53354.93872392001 2025-06-04,02:26:31.000,155,11079042,4485,0,1749003990,13210.672132269996,27598.27647903,53354.92474968 2025-06-04,02:26:32.000,155,11079062,4645,0,1749003991,13210.732759059996,28981.943157600006,53354.91077544001 2025-06-04,02:26:33.000,155,11079048,4565,0,1749003992,13210.786649540001,30365.652130949995,53354.94571104 2025-06-04,02:26:34.000,155,11079041,4925,0,1749003993,13210.880957879992,32210.592729330005,53354.94571104 2025-06-04,02:26:35.000,155,11079065,4165,0,1749003994,13210.880957879992,28520.641041270006,53354.93872392001 2025-06-04,02:26:36.000,155,11079074,4405,0,1749003995,13210.934848359997,29904.406407660004,53354.95269816 2025-06-04,02:26:37.000,155,11079030,4525,0,1749003996,13210.982002529992,30826.834412070006,53354.88981408001 2025-06-04,02:26:38.000,155,11079087,4805,0,1749003997,13211.035893009997,32671.704519150007,53354.93872392001 2025-06-04,02:26:39.000,155,11079074,4645,0,1749003998,13211.083047179993,34977.89084081999,53354.917762560006 2025-06-04,02:26:40.000,155,11079060,4525,0,1749003999,13211.076310869998,25753.06096458,53354.88981408001 2025-06-04,02:26:41.000,155,11079043,4845,0,1749004000,13211.109992420003,30365.42655879,53354.98763376001 2025-06-04,02:26:42.000,155,11079083,4765,0,1749004001,13211.150410279988,27136.769937930003,53354.95269816 2025-06-04,02:26:43.000,155,11079017,5005,0,1749004002,13211.211037069988,32210.32486239,53355.001608 2025-06-04,02:26:44.000,155,11079121,4925,0,1749004003,13211.231245999988,22524.284508509998,53354.95269816 2025-06-04,02:26:45.000,155,11079064,4605,0,1749004004,13211.264927549993,30365.356067490007,53354.95269816 2025-06-04,02:26:46.000,155,11079092,4445,0,1749004005,13211.339026959999,30365.27147793,53354.98064664 2025-06-04,02:26:47.000,155,11079067,5125,0,1749004006,13211.39291743999,28059.035812350005,53354.97365952 2025-06-04,02:26:48.000,155,11079070,4525,0,1749004007,13211.426598989994,30826.481955569994,53355.00859512001 2025-06-04,02:26:49.000,155,11079072,4405,0,1749004008,13211.426598989994,28981.449718500007,53355.0714792 2025-06-04,02:26:50.000,155,11078870,4525,0,1749004009,13211.48048947,27597.733696020005,53354.98763376001 2025-06-04,02:26:51.000,155,11079044,4645,0,1749004010,13211.54111626,31748.8676652,53355.00859512001 2025-06-04,02:26:52.000,155,11079045,4805,0,1749004011,13211.59500673999,31287.572598,53354.966672400005 2025-06-04,02:26:53.000,155,11079038,4645,0,1749004012,13211.63542459999,26675.19290553,53354.98763376001 2025-06-04,02:26:54.000,155,11079052,4645,0,1749004013,13211.66236984,25752.701458950003,53354.99462088 2025-06-04,02:26:55.000,155,11079067,5165,0,1749004014,13211.67584245999,34054.92710253,53354.966672400005 2025-06-04,02:26:56.000,155,11079060,4525,0,1749004015,13211.71626031999,32671.218129179993,53355.015582240005 2025-06-04,02:26:57.000,155,11079033,4925,0,1749004016,13211.73646924999,27136.31879361,53355.085453440006 2025-06-04,02:26:58.000,155,11079065,4845,0,1749004017,13211.79709603999,30826.178842980007,53354.99462088 2025-06-04,02:26:59.000,155,11079059,5005,0,1749004018,13211.86445914,28520.006619570006,53355.0714792 2025-06-04,02:27:00.000,155,11079069,5125,0,1749004019,13211.898140689991,27136.31174448,53355.09942768 2025-06-04,02:27:01.000,155,11079012,4485,0,1749004020,13211.911613309996,31748.592749129995,53355.015582240005 2025-06-04,02:27:02.000,155,11079084,4645,0,1749004021,13212.012657959996,29903.65919988,53355.05750496001 2025-06-04,02:27:03.000,155,11079124,4685,0,1749004022,13212.053075819997,31748.670289560003,53355.064492080004 2025-06-04,02:27:04.000,155,11079079,4925,0,1749004023,13212.059812129992,22523.96024853,53355.07846632001 2025-06-04,02:27:06.000,155,11079041,5005,0,1749004025,13212.181065709992,27136.283547960003,53355.12038904 2025-06-04,02:27:07.000,155,11079026,4525,0,1749004026,13212.255165119997,28058.76089628,53355.1413504 2025-06-04,02:27:08.000,155,11079047,5005,0,1749004027,13212.315791909998,34054.80726731999,53355.12737616001 2025-06-04,02:27:09.000,155,11079030,4445,0,1749004028,13212.349473460003,29442.533311799998,53355.16231176 2025-06-04,02:27:10.000,155,11079096,4445,0,1749004029,13212.410100249988,26213.87669094,53355.19026024 2025-06-04,02:27:11.000,155,11079061,5085,0,1749004030,13212.477463349998,28981.287588510007,53355.16231176 2025-06-04,02:27:12.000,155,11079053,4965,0,1749004031,13212.544826449994,26213.8907892,53355.183273120005 2025-06-04,02:27:13.000,155,11079091,5125,0,1749004032,13212.585244309994,30365.003610989996,53355.14833752 2025-06-04,02:27:14.000,155,11079065,4965,0,1749004033,13212.63239847999,28981.273490249994,53355.23917008 2025-06-04,02:27:15.000,155,11079049,4885,0,1749004034,13212.666080029994,31287.459811919995,53355.26013144 2025-06-04,02:27:26.000,155,11079051,4805,0,1749004045,13213.076994939991,26674.86864555,53355.3858996 2025-06-04,02:27:27.000,155,11079099,4925,0,1749004046,13213.10394018,29442.300690510005,53355.44179656001 2025-06-04,02:27:28.000,155,11079048,4605,0,1749004047,13213.06352232,34054.518252990005,53355.469745040005 2025-06-04,02:27:29.000,155,11079029,5005,0,1749004048,13213.090467559996,26674.784055990007,53355.42782232 2025-06-04,02:27:30.000,155,11079021,5085,0,1749004049,13213.137621729991,28519.682359590006,53355.49070640001 2025-06-04,02:27:31.000,155,11079108,4645,0,1749004050,13213.144358040001,26213.524234440003,53355.43480944 2025-06-04,02:27:32.000,155,11078898,4605,0,1749004051,13213.184775900001,23907.281519730008,53355.46275792001 2025-06-04,02:27:33.000,155,11078891,5005,0,1749004052,13213.204984830001,26213.439644879996,53355.49769352 2025-06-04,02:27:34.000,155,11079094,4605,0,1749004053,13213.252138999997,31286.9381763,53355.44878368 2025-06-04,02:27:35.000,155,11079086,4485,0,1749004054,13213.245402690001,33593.08925232,53355.49769352 2025-06-04,02:27:36.000,155,11079066,4525,0,1749004055,13213.225193760001,29903.250350340008,53355.44878368 2025-06-04,02:27:37.000,155,11079099,4965,0,1749004056,13213.312765789997,28058.309751959998,53355.53961624001 2025-06-04,02:27:38.000,155,11079068,4645,0,1749004057,13213.319502099992,31286.860635870005,53355.50468064 2025-06-04,02:27:39.000,155,11079083,5085,0,1749004058,13213.353183649997,26213.326858800006,53355.51166776001 2025-06-04,02:27:40.000,155,11079064,4645,0,1749004059,13213.366656270002,28980.639068549994,53355.567564720004 2025-06-04,02:27:41.000,155,11079062,4485,0,1749004060,13213.413810439997,25290.78606831,53355.588526080006 2025-06-04,02:27:42.000,155,11079091,5125,0,1749004061,13213.427283060002,28980.603822899997,53355.54660336 2025-06-04,02:27:43.000,155,11079083,5005,0,1749004062,13213.447491990002,28519.400394390002,53355.54660336 2025-06-04,02:27:44.000,155,11079108,4485,0,1749004063,13213.474437229997,26213.24226924,53355.5955132 2025-06-04,02:27:45.000,155,11079055,5245,0,1749004064,13213.487909850002,30364.348041899997,53355.57455184 2025-06-04,02:27:56.000,155,11079095,5285,0,1749004075,13213.703471769993,30825.544421280007,53355.81910104 2025-06-04,02:27:57.000,155,11079056,4765,0,1749004076,13213.716944389998,28519.407443520002,53355.79813968001 2025-06-04,02:27:58.000,155,11079086,4525,0,1749004077,13213.716944389998,30364.32689451,53355.79115256 2025-06-04,02:27:59.000,155,11079073,5125,0,1749004078,13213.696735459998,31748.014720470004,53355.88198512 2025-06-04,02:28:00.000,155,11079071,4885,0,1749004079,13213.683262839993,26213.2563675,53355.84704952001 2025-06-04,02:28:01.000,155,11079038,4565,0,1749004080,13213.683262839993,31286.733751530002,53355.89595936001 2025-06-04,02:28:02.000,155,11079109,5005,0,1749004081,13213.676526529998,27596.859603899997,53355.923907840006 2025-06-04,02:28:03.000,155,11079052,4445,0,1749004082,13213.656317599998,30825.47392998,53355.87499800001 2025-06-04,02:28:04.000,155,11079101,4925,0,1749004083,13213.676526529998,22062.087152670007,53355.88897224 2025-06-04,02:28:05.000,155,11079058,4525,0,1749004084,13213.629372359988,30364.192961039997,53355.95185632 2025-06-04,02:28:06.000,155,11079108,4605,0,1749004085,13213.622636049993,25751.855563350007,53355.96583056001 2025-06-04,02:28:07.000,155,11079097,4845,0,1749004086,13213.602427119993,32209.05601899,53355.91692072001 2025-06-04,02:28:08.000,155,11078948,4565,0,1749004087,13213.595690809998,28519.224166140004,53355.96583056001 2025-06-04,02:28:09.000,155,11079023,4925,0,1749004088,13213.609163429988,32209.06306812,53355.923907840006 2025-06-04,02:28:10.000,155,11079098,4645,0,1749004089,13213.562009259993,28519.181871359993,53355.9099336 2025-06-04,02:28:11.000,155,11079035,4965,0,1749004090,13213.582218189993,30825.276554340002,53355.98679192 2025-06-04,02:28:12.000,155,11079059,5125,0,1749004091,13213.548536640003,26212.91800926,53355.89595936001 2025-06-04,02:28:13.000,155,11079030,4805,0,1749004092,13213.535064019998,30363.939192360005,53355.972817680005 2025-06-04,02:28:14.000,155,11079084,4805,0,1749004093,13213.541800329993,29441.490040560006,53355.93089496 2025-06-04,02:28:15.000,155,11079079,4765,0,1749004094,13213.494646159998,32208.844545090004,53355.93089496 2025-06-04,02:28:16.000,155,11079061,5044,0,1749004095,13213.440755679992,27596.48600001,53355.9099336 2025-06-04,02:28:17.000,155,11079116,4525,0,1749004096,13213.427283060002,30363.81935715,53355.87499800001 2025-06-04,02:28:18.000,155,11079071,5005,0,1749004097,13213.393601509997,28057.62598635,53355.902946480004 2025-06-04,02:28:19.000,155,11079101,5285,0,1749004098,13213.400337819992,29441.299714049994,53355.94486920001 2025-06-04,02:28:20.000,155,11079049,4925,0,1749004099,13213.393601509997,29902.54543734,53355.93788208 2025-06-04,02:28:21.000,155,11079046,4365,0,1749004100,13213.380128889992,28980.025794240006,53355.96583056001 2025-06-04,02:28:22.000,155,11079047,5005,0,1749004101,13213.326238410002,30824.881803059994,53355.88198512 2025-06-04,02:28:23.000,155,11079053,4925,0,1749004102,13213.285820550002,27596.316820890002,53355.88897224 2025-06-04,02:28:24.000,155,11078846,4565,0,1749004103,13213.285820550002,25290.13754835,53355.94486920001 2025-06-04,02:28:25.000,155,11078900,4685,0,1749004104,13213.279084239992,29441.151682320007,53355.88897224 2025-06-04,02:28:26.000,155,11079062,4725,0,1749004105,13213.272347929997,29902.37625822,53355.95884344 2025-06-04,02:28:27.000,155,11079056,4645,0,1749004106,13213.245402690001,31286.000642009996,53355.9099336 2025-06-04,02:28:28.000,155,11079061,5005,0,1749004107,13213.245402690001,26673.74783388,53355.923907840006 2025-06-04,02:28:29.000,155,11079071,4845,0,1749004108,13213.231930069996,33130.99763343,53355.94486920001 2025-06-04,02:28:30.000,155,11079032,4445,0,1749004109,13213.252138999997,32669.72371362,53355.93788208 2025-06-04,02:28:31.000,155,11079091,5044,0,1749004110,13213.238666379992,26673.804226919994,53355.91692072001 2025-06-04,02:28:32.000,155,11079048,4885,0,1749004111,13213.258875309992,22984.000570589997,53355.88897224 2025-06-04,02:28:33.000,155,11079036,4405,0,1749004112,13213.285820550002,31747.359151380006,53355.868010879996 2025-06-04,02:28:34.000,155,11079110,4725,0,1749004113,13213.312765789997,25290.16574487,53355.77717832001 2025-06-04,02:28:35.000,155,11078924,4765,0,1749004114,13213.319502099992,31286.169821129995,53355.81910104 2025-06-04,02:28:36.000,155,11079085,4965,0,1749004115,13213.292556859997,33592.356142799996,53355.79813968001 2025-06-04,02:28:37.000,155,11079078,4765,0,1749004116,13213.380128889992,28980.131531189996,53355.81910104 2025-06-04,02:28:38.000,155,11079107,5085,0,1749004117,13213.400337819992,29441.39135274,53355.81211392 2025-06-04,02:28:39.000,155,11079086,4445,0,1749004118,13213.380128889992,31747.535379630004,53355.805126800005 2025-06-04,02:28:40.000,155,11079102,4525,0,1749004119,13213.400337819992,34976.121509189994,53355.81211392 2025-06-04,02:28:41.000,155,11079123,4845,0,1749004120,13213.427283060002,28980.180875100006,53355.902946480004 2025-06-04,02:28:42.000,155,11079097,4765,0,1749004121,13213.447491990002,29441.412500129998,53355.79115256 2025-06-04,02:28:43.000,155,11079057,5125,0,1749004122,13213.420546749992,29902.728714719997,53355.79115256 2025-06-04,02:28:44.000,155,11079096,4445,0,1749004123,13213.460964609993,32208.86569248,53355.805126800005 2025-06-04,02:28:45.000,155,11079026,4525,0,1749004124,13213.454228299997,29441.504138820004,53355.79813968001 2025-06-04,02:28:46.000,155,11079052,4445,0,1749004125,13213.413810439997,32208.907987259998,53355.77717832001 2025-06-04,02:28:47.000,155,11079057,4725,0,1749004126,13213.420546749992,30363.98148714,53355.77717832001 2025-06-04,02:28:48.000,155,11079083,4885,0,1749004127,13213.413810439997,30364.051978439995,53355.79813968001 2025-06-04,02:28:49.000,155,11079111,5125,0,1749004128,13213.420546749992,30364.030831049997,53355.81910104 2025-06-04,02:28:50.000,155,11079111,4765,0,1749004129,13213.427283060002,32209.006675080003,53355.81211392 2025-06-04,02:28:51.000,155,11079109,4925,0,1749004130,13213.407074130002,28980.385299870002,53355.81910104 2025-06-04,02:28:52.000,155,11079113,4965,0,1749004131,13213.413810439997,27596.732719559994,53355.81211392 2025-06-04,02:28:53.000,155,11079119,5125,0,1749004132,13213.427283060002,32209.05601899,53355.7701912 2025-06-04,02:28:54.000,155,11079061,4965,0,1749004133,13213.386865200002,31286.620965449998,53355.81211392 2025-06-04,02:28:55.000,155,11079079,5085,0,1749004134,13213.346447340002,32670.3299388,53355.74224272 2025-06-04,02:28:56.000,155,11079002,4485,0,1749004135,13213.366656270002,30825.396389550006,53355.78416544 2025-06-04,02:28:57.000,155,11079036,4645,0,1749004136,13213.319502099992,27135.592733219994,53355.76320408 2025-06-04,02:28:58.000,155,11079032,4565,0,1749004137,13213.285820550002,32209.161755940004,53355.7701912 2025-06-04,02:28:59.000,155,11079090,4725,0,1749004138,13213.272347929997,30364.242304950007,53355.83307528 2025-06-04,02:29:00.000,155,11079066,4485,0,1749004139,13213.245402690001,28058.105327190002,53355.84704952001 2025-06-04,02:29:01.000,155,11079065,4965,0,1749004140,13213.211721139996,28519.372197870005,53355.868010879996 2025-06-04,02:29:02.000,155,11079089,4965,0,1749004141,13213.245402690001,29903.109367740006,53355.805126800005 2025-06-04,02:29:03.000,155,11078907,4965,0,1749004142,13213.258875309992,30364.33394364,53355.7701912 2025-06-04,02:29:04.000,155,11078894,4565,0,1749004143,13213.285820550002,30364.362140159996,53355.7701912 2025-06-04,02:29:05.000,155,11079075,4805,0,1749004144,13213.231930069996,27597.007635629998,53355.71429424 2025-06-04,02:29:06.000,155,11079028,4765,0,1749004145,13213.272347929997,35438.050998089995,53355.74224272 2025-06-04,02:29:07.000,155,11079131,4965,0,1749004146,13213.245402690001,29441.969381400006,53355.78416544 2025-06-04,02:29:08.000,155,11079023,5125,0,1749004147,13213.292556859997,31286.980471079994,53355.805126800005 2025-06-04,02:29:09.000,155,11079012,4725,0,1749004148,13213.326238410002,29903.299694250003,53355.77717832001 2025-06-04,02:29:10.000,155,11079149,4965,0,1749004149,13213.319502099992,30825.748846050003,53355.735255600004 2025-06-04,02:29:11.000,155,11079083,4765,0,1749004150,13213.332974719997,31287.043913250003,53355.77717832001 2025-06-04,02:29:12.000,155,11079061,4965,0,1749004151,13213.272347929997,26674.805203380005,53355.74922984001 2025-06-04,02:29:13.000,155,11079076,4645,0,1749004152,13213.285820550002,30364.665252749997,53355.69333288 2025-06-04,02:29:14.000,155,11079057,4965,0,1749004153,13213.265611620001,27597.29664996,53355.72826848001 2025-06-04,02:29:15.000,155,11079049,4965,0,1749004154,13213.292556859997,29442.237248339996,53355.72826848001 2025-06-04,02:29:16.000,155,11079007,5285,0,1749004155,13213.319502099992,26213.55243096,53355.72128136 2025-06-04,02:29:17.000,155,11079048,4365,0,1749004156,13213.306029480002,31287.09325716,53355.76320408 2025-06-04,02:29:18.000,155,11079069,4965,0,1749004157,13213.265611620001,28980.956279399994,53355.74224272 2025-06-04,02:29:19.000,155,11079030,4445,0,1749004158,13213.238666379992,33132.076150320005,53355.67237152 2025-06-04,02:29:20.000,155,11079032,4485,0,1749004159,13213.225193760001,31748.346029580003,53355.72826848001 2025-06-04,02:29:21.000,155,11079049,4965,0,1749004160,13213.198248519991,32209.605851130007,53355.7701912 2025-06-04,02:29:22.000,155,11079081,5005,0,1749004161,13213.191512209996,29903.370185549997,53355.756216960006 2025-06-04,02:29:23.000,155,11079071,5005,0,1749004162,13213.110676489996,32209.591752869994,53355.72826848001 2025-06-04,02:29:24.000,155,11079077,4925,0,1749004163,13213.05678600999,36360.704574660005,53355.735255600004 2025-06-04,02:29:25.000,155,11079037,4925,0,1749004164,13212.99615921999,32670.851574419998,53355.72128136 2025-06-04,02:29:26.000,155,11078995,4965,0,1749004165,13212.908587189995,29442.244297469995,53355.72826848001 2025-06-04,02:29:27.000,155,11079036,4805,0,1749004166,13212.82101516,29442.237248339996,53355.76320408 2025-06-04,02:29:28.000,155,11079068,4565,0,1749004167,13212.77386098999,22523.748774630003,53355.71429424 2025-06-04,02:29:29.000,155,11079079,5165,0,1749004168,13212.67281633999,27597.240256920006,53355.69333288 2025-06-04,02:29:30.000,155,11078903,5044,0,1749004169,13212.618925859999,30825.910976040002,53355.686345760005 2025-06-04,02:29:31.000,155,11079077,4885,0,1749004170,13212.531353829989,29903.398382069994,53355.62346168 2025-06-04,02:29:32.000,155,11079027,5125,0,1749004171,13212.443781799993,28058.45778369,53355.7701912 2025-06-04,02:29:33.000,155,11079076,4445,0,1749004172,13212.403363939993,28980.89283723,53355.64442304 2025-06-04,02:29:34.000,155,11079090,4525,0,1749004173,13212.342737149993,30825.840484739994,53355.64442304 2025-06-04,02:29:35.000,155,11079074,4485,0,1749004174,13212.214747259997,34515.69348498,53355.61647456 2025-06-04,02:29:36.000,155,11079086,4485,0,1749004175,13212.167593090002,28519.625966549997,53355.588526080006 2025-06-04,02:29:37.000,155,11079008,4525,0,1749004176,13212.113702609997,28980.843493320004,53355.58153896001 2025-06-04,02:29:38.000,155,11079142,4205,0,1749004177,13212.005921650001,28058.30270283,53355.567564720004 2025-06-04,02:29:39.000,155,11079050,4645,0,1749004178,13211.978976409991,33131.921069460004,53355.57455184 2025-06-04,02:29:40.000,155,11079098,4645,0,1749004179,13211.925085930001,29442.03282357,53355.49769352 2025-06-04,02:29:41.000,155,11079070,4445,0,1749004180,13211.88466807,22523.558448120006,53355.50468064 2025-06-04,02:29:42.000,155,11079086,4565,0,1749004181,13211.82404128,30825.699502140007,53355.44179656001 2025-06-04,02:29:43.000,155,11079052,4525,0,1749004182,13211.79709603999,33131.906971200006,53355.47673216 2025-06-04,02:29:44.000,155,11079049,4965,0,1749004183,13211.689315079995,30364.503122759997,53355.4557708 2025-06-04,02:29:45.000,155,11079051,5085,0,1749004184,13211.67584245999,27597.113372580003,53355.41384808001 2025-06-04,02:29:46.000,155,11079039,4925,0,1749004185,13211.64216091,28519.548426120004,53355.39288672001 2025-06-04,02:29:47.000,155,11079030,4485,0,1749004186,13211.62195198,26674.600778609994,53355.39288672001 2025-06-04,02:29:48.000,155,11079062,4365,0,1749004187,13211.55458887999,34515.54545325,53355.35795112 2025-06-04,02:29:49.000,155,11079034,4565,0,1749004188,13211.547852569995,26213.284564019996,53355.37192536001 2025-06-04,02:29:50.000,155,11079007,4885,0,1749004189,13211.487225779994,29441.85659532,53355.2810928 2025-06-04,02:29:51.000,155,11079073,4885,0,1749004190,13211.460280539999,31748.085211769998,53355.27410568001 2025-06-04,02:29:52.000,155,11079088,4325,0,1749004191,13211.406390059994,28519.407443520002,53355.232182960004 2025-06-04,02:29:53.000,155,11079101,4605,0,1749004192,13211.39291743999,31747.937180039997,53355.21820872 2025-06-04,02:29:54.000,155,11079090,4725,0,1749004193,13211.359235889999,28519.294657439998,53355.1413504 2025-06-04,02:29:55.000,155,11079011,4965,0,1749004194,13211.345763269994,32670.35813532,53355.2112216 2025-06-04,02:29:56.000,155,11079084,4605,0,1749004195,13211.285136479994,30825.347045639995,53355.15532464001 2025-06-04,02:29:57.000,155,11079071,5005,0,1749004196,13211.291872789989,22523.14254945,53355.0714792 2025-06-04,02:29:58.000,155,11079044,4685,0,1749004197,13211.204300759993,25751.76392466,53355.07846632001 2025-06-04,02:29:59.000,155,11079072,4565,0,1749004198,13211.217773379998,31286.536375890006,53355.12038904 2025-06-04,02:30:00.000,155,11079035,5325,0,1749004199,13211.217773379998,29902.763960369994,53355.03654360001 2025-06-04,02:30:01.000,155,11079058,4605,0,1749004200,13211.197564449998,26212.889812740003,53355.0714792 2025-06-04,02:30:02.000,155,11079031,5085,0,1749004201,13211.157146589998,28980.23021901,53354.97365952 2025-06-04,02:30:03.000,155,11079054,4685,0,1749004202,13211.150410279988,29441.447745779995,53354.95269816 2025-06-04,02:30:04.000,155,11079047,5125,0,1749004203,13211.150410279988,32669.984531430004,53354.91077544001 2025-06-04,02:30:05.000,155,11079020,4645,0,1749004204,13211.096519799998,28518.914004420003,53354.88282696 2025-06-04,02:30:06.000,155,11079015,5245,0,1749004205,13211.150410279988,32208.72470988,53354.88282696 2025-06-04,02:30:07.000,155,11079077,4965,0,1749004206,13211.150410279988,27135.226178459998,53354.83391712 2025-06-04,02:30:08.000,155,11079078,4645,0,1749004207,13211.157146589998,28980.08218728,53354.83391712 2025-06-04,02:30:09.000,155,11079080,4525,0,1749004208,13211.123465039993,30824.99458914,53354.83391712 2025-06-04,02:30:10.000,155,11079012,4565,0,1749004209,13211.130201350003,32208.640120320008,53354.7570588 2025-06-04,02:30:11.000,155,11079036,4645,0,1749004210,13211.116728729998,30363.741816719994,53354.77103304001 2025-06-04,02:30:12.000,155,11079063,4965,0,1749004211,13211.130201350003,30363.777062370005,53354.7570588 2025-06-04,02:30:13.000,155,11079027,5005,0,1749004212,13211.143673969993,30825.015736529997,53354.750071680006 2025-06-04,02:30:14.000,155,11079051,5285,0,1749004213,13211.136937659998,28518.78712008,53354.78500728 2025-06-04,02:30:15.000,155,11079050,4685,0,1749004214,13211.143673969993,27596.35206654,53354.680200480005 2025-06-04,02:30:16.000,155,11079081,5005,0,1749004215,13211.163882899993,31286.254410690002,53354.70116184001 2025-06-04,02:30:17.000,155,11079081,5165,0,1749004216,13211.150410279988,30363.805258890003,53354.72212320001 2025-06-04,02:30:18.000,155,11079087,5285,0,1749004217,13211.157146589998,26673.980455170007,53354.70116184001 2025-06-04,02:30:19.000,155,11079098,4805,0,1749004218,13211.197564449998,27135.240276719996,53354.64526488 2025-06-04,02:30:20.000,155,11079078,4645,0,1749004219,13211.224509689993,27596.443705230005,53354.680200480005 2025-06-04,02:30:21.000,155,11079036,4445,0,1749004220,13211.224509689993,29441.426598389997,53354.65225200001 2025-06-04,02:30:22.000,155,11079110,4445,0,1749004221,13211.231245999988,28057.738772430006,53354.65923912 2025-06-04,02:30:23.000,155,11079080,4525,0,1749004222,13211.244718619993,27135.275522369993,53354.61032928 2025-06-04,02:30:24.000,155,11079004,4165,0,1749004223,13211.278400169998,28518.921053550002,53354.54045808 2025-06-04,02:30:25.000,155,11079019,4925,0,1749004224,13211.285136479994,35898.556562729995,53354.61032928 2025-06-04,02:30:26.000,155,11079087,5405,0,1749004225,13211.278400169998,30363.82640628,53354.58936792 2025-06-04,02:30:27.000,155,11079078,3924,0,1749004226,13211.325554339994,35437.303790310005,53354.58936792 2025-06-04,02:30:28.000,155,11079074,4645,0,1749004227,13211.339026959999,29902.566584729997,53354.582380800006 2025-06-04,02:30:29.000,155,11079037,5044,0,1749004228,13211.399653749999,30363.784111500005,53354.48456112001 2025-06-04,02:30:30.000,155,11079090,4445,0,1749004229,13211.440071609999,28518.857611379994,53354.47058688 2025-06-04,02:30:31.000,155,11079073,5165,0,1749004230,13211.440071609999,33592.34909367,53354.49853536 2025-06-04,02:30:32.000,155,11079124,4685,0,1749004231,13211.460280539999,26673.973406039993,53354.512509600005 2025-06-04,02:30:33.000,155,11079136,4885,0,1749004232,13211.527643639994,27596.35911567,53354.48456112001 2025-06-04,02:30:34.000,155,11079064,4565,0,1749004233,13211.59500673999,30824.945245230003,53354.58936792 2025-06-04,02:30:35.000,155,11079125,5044,0,1749004234,13211.588270429995,33592.363191929995,53354.47058688 2025-06-04,02:30:36.000,155,11079041,5044,0,1749004235,13211.628688289995,28057.618937220002,53354.45661264001 2025-06-04,02:30:37.000,155,11079092,4605,0,1749004236,13211.68257877,28980.09628554,53354.51949672 2025-06-04,02:30:38.000,155,11078921,4885,0,1749004237,13211.64216091,27135.21912933,53354.477574 2025-06-04,02:30:39.000,155,11079101,5125,0,1749004238,13211.648897219995,28980.110383799998,53354.45661264001 2025-06-04,02:30:40.000,155,11079082,4805,0,1749004239,13211.628688289995,31286.226214170005,53354.52648384001 2025-06-04,02:30:41.000,155,11079072,4645,0,1749004240,13211.669106149995,31286.190968519993,53354.42167704 2025-06-04,02:30:42.000,155,11079059,4925,0,1749004241,13211.669106149995,28980.039892500004,53354.477574 2025-06-04,02:30:43.000,155,11079098,4565,0,1749004242,13211.68257877,30824.95934349,53354.42866416 2025-06-04,02:30:44.000,155,11079053,4965,0,1749004243,13211.709524009995,27596.35911567,53354.49154824 2025-06-04,02:30:45.000,155,11079100,4605,0,1749004244,13211.65563352999,31747.394397030002,53354.477574 2025-06-04,02:30:46.000,155,11079085,4325,0,1749004245,13211.63542459999,28518.79416921,53354.49853536 2025-06-04,02:30:47.000,155,11079136,4645,0,1749004246,13211.57479780999,31747.41554442,53354.4426384 2025-06-04,02:30:48.000,155,11079075,5044,0,1749004247,13211.52090733,31286.198017650007,53354.463599760005 2025-06-04,02:30:49.000,155,11079113,4965,0,1749004248,13211.48048947,28057.555495049994,53354.48456112001 2025-06-04,02:30:50.000,155,11079050,4605,0,1749004249,13211.45354422999,29902.54543734,53354.393728560004 2025-06-04,02:30:51.000,155,11079090,4525,0,1749004250,13211.379444819999,30363.68542368,53354.40071568 2025-06-04,02:30:52.000,155,11079047,5085,0,1749004251,13211.332290649989,29441.299714049994,53354.45661264001 2025-06-04,02:30:53.000,155,11079155,5125,0,1749004252,13211.305345409994,27596.34501741,53354.37975432 2025-06-04,02:30:54.000,155,11079091,5044,0,1749004253,13211.305345409994,31286.13457548,53354.393728560004 2025-06-04,02:30:55.000,155,11079091,5285,0,1749004254,13211.264927549993,27135.120441510007,53354.40770280001 2025-06-04,02:30:56.000,155,11079120,4965,0,1749004255,13211.231245999988,34053.5807187,53354.35180584 2025-06-04,02:30:57.000,155,11079091,4965,0,1749004256,13211.224509689993,34514.819392859994,53354.40770280001 2025-06-04,02:30:58.000,155,11079113,5044,0,1749004257,13211.204300759993,31286.27555808,53354.35879296001 2025-06-04,02:30:59.000,155,11079132,4805,0,1749004258,13211.163882899993,29441.363156220003,53354.38674144001 2025-06-04,02:31:00.000,155,11079075,4845,0,1749004259,13211.170619209988,31286.303754599998,53354.302896 2025-06-04,02:31:01.000,155,11079111,4965,0,1749004260,13211.116728729998,29441.370205350002,53354.33084448 2025-06-04,02:31:02.000,155,11079062,4525,0,1749004261,13211.163882899993,30363.84755367,53354.295908880005 2025-06-04,02:31:03.000,155,11079085,5005,0,1749004262,13211.197564449998,28057.696477649995,53354.27494752 2025-06-04,02:31:04.000,155,11079083,5165,0,1749004263,13211.244718619993,26673.959307779995,53354.33084448 2025-06-04,02:31:05.000,155,11079088,4445,0,1749004264,13211.271663859989,32208.72470988,53354.21905056001 2025-06-04,02:31:06.000,155,11079089,5005,0,1749004265,13211.365972199994,28518.836463989996,53354.28193464 2025-06-04,02:31:07.000,155,11079066,4565,0,1749004266,13211.399653749999,29902.467896910006,53354.302896 2025-06-04,02:31:08.000,155,11079085,4925,0,1749004267,13211.446807919994,29902.474946040005,53354.344818720005 2025-06-04,02:31:09.000,155,11079057,4845,0,1749004268,13211.5006984,26212.692437100006,53354.302896 2025-06-04,02:31:10.000,155,11079095,4725,0,1749004269,13211.59500673999,29441.285615789995,53354.24001192001 2025-06-04,02:31:11.000,155,11079049,4965,0,1749004270,13211.65563352999,29902.52428995,53354.26097328 2025-06-04,02:31:12.000,155,11079063,5285,0,1749004271,13211.689315079995,27596.35206654,53354.33783160001 2025-06-04,02:31:13.000,155,11078991,5285,0,1749004272,13211.729732939995,29902.52428995,53354.3727672 2025-06-04,02:31:14.000,155,11079010,4565,0,1749004273,13211.76341449,28518.758923560003,53354.33783160001 2025-06-04,02:31:15.000,155,11079083,5125,0,1749004274,13211.770150799995,27596.288624370005,53354.35180584 2025-06-04,02:31:16.000,155,11079000,4605,0,1749004275,13211.770150799995,32669.780106659993,53354.28193464 2025-06-04,02:31:17.000,155,11079008,4365,0,1749004276,13211.790359729996,36359.61900864,53354.30988312 2025-06-04,02:31:18.000,155,11078998,4565,0,1749004277,13211.76341449,30824.902950450007,53354.33783160001 2025-06-04,02:31:19.000,155,11079009,5005,0,1749004278,13211.770150799995,34514.74185243,53354.40071568 2025-06-04,02:31:20.000,155,11079045,4925,0,1749004279,13211.770150799995,30824.952294360002,53354.31687024001 2025-06-04,02:31:21.000,155,11079008,4685,0,1749004280,13211.72299663,27135.064048469998,53354.37975432 2025-06-04,02:31:22.000,155,11079012,4645,0,1749004281,13211.74320556,32669.801254050006,53354.31687024001 2025-06-04,02:31:23.000,155,11079019,4885,0,1749004282,13211.69605138999,30363.65722716,53354.302896 2025-06-04,02:31:24.000,155,11079045,5005,0,1749004283,13211.689315079995,31747.359151380006,53354.32385736 2025-06-04,02:31:25.000,155,11079019,4765,0,1749004284,13211.67584245999,30824.917048710005,53354.28892176001 2025-06-04,02:31:26.000,155,11079087,4925,0,1749004285,13211.67584245999,28518.744825300004,53354.32385736 2025-06-04,02:31:27.000,155,11079099,4765,0,1749004286,13211.66236984,25751.411468160004,53354.32385736 2025-06-04,02:31:28.000,155,11079034,4605,0,1749004287,13211.66236984,32208.541432500002,53354.27494752 2025-06-04,02:31:29.000,155,11079037,5285,0,1749004288,13211.669106149995,31747.387347900003,53354.33084448 2025-06-04,02:31:30.000,155,11079017,4885,0,1749004289,13211.68257877,31286.12752635,53354.30988312 2025-06-04,02:31:31.000,155,11079035,4325,0,1749004290,13211.709524009995,28979.976450329996,53354.35180584 2025-06-04,02:31:32.000,155,11079023,5205,0,1749004291,13211.669106149995,29902.460847780007,53354.33783160001 2025-06-04,02:31:33.000,155,11079048,4765,0,1749004292,13211.669106149995,29902.467896910006,53354.393728560004 2025-06-04,02:31:34.000,155,11079065,5005,0,1749004293,13211.67584245999,28980.046941630004,53354.33084448 2025-06-04,02:31:35.000,155,11079022,4605,0,1749004294,13211.63542459999,32208.675365970004,53354.33783160001 2025-06-04,02:31:36.000,155,11079040,4885,0,1749004295,13211.63542459999,29441.285615789995,53354.40770280001 2025-06-04,02:31:37.000,155,11079017,4365,0,1749004296,13211.588270429995,31747.450790069997,53354.33084448 2025-06-04,02:31:38.000,155,11079044,4485,0,1749004297,13211.52090733,29902.481995170005,53354.33084448 2025-06-04,02:31:39.000,155,11078971,4365,0,1749004298,13211.53437994999,26673.867669090003,53354.30988312 2025-06-04,02:31:40.000,155,11079014,3804,0,1749004299,13211.446807919994,32208.647169450007,53354.27494752 2025-06-04,02:31:41.000,155,11079057,5325,0,1749004300,13211.365972199994,27596.274526110006,53354.31687024001 2025-06-04,02:31:42.000,155,11079020,4725,0,1749004301,13211.318818029999,30363.636079770004,53354.26097328 2025-06-04,02:31:43.000,155,11079097,4525,0,1749004302,13211.244718619993,29441.102338409997,53354.295908880005 2025-06-04,02:31:44.000,155,11079082,4645,0,1749004303,13211.157146589998,32208.470941199994,53354.30988312 2025-06-04,02:31:45.000,155,11079058,5005,0,1749004304,13211.089783490002,25751.235239910005,53354.26796040001 2025-06-04,02:31:46.000,155,11079162,4605,0,1749004305,13210.975266219997,30363.459851520005,53354.26097328 2025-06-04,02:31:47.000,155,11079109,4365,0,1749004306,13210.901166809992,27134.86667283,53354.295908880005 2025-06-04,02:31:48.000,155,11079051,5125,0,1749004307,13210.833803709997,30824.571641339993,53354.295908880005 2025-06-04,02:31:49.000,155,11079089,4365,0,1749004308,13210.773176919996,32669.498141460004,53354.295908880005 2025-06-04,02:31:50.000,155,11079113,4085,0,1749004309,13210.705813820001,31747.041940530005,53354.24001192001 2025-06-04,02:31:51.000,155,11079071,4165,0,1749004310,13210.68560489,28057.203038549997,53354.21206344 2025-06-04,02:31:52.000,155,11079073,5165,0,1749004311,13210.60476917,28979.6169447,53354.21206344 2025-06-04,02:31:53.000,155,11079021,5085,0,1749004312,13210.571087619996,30824.536395689996,53354.17014072001 2025-06-04,02:31:54.000,155,11079089,4965,0,1749004313,13210.571087619996,26673.529310850005,53354.21905056001 2025-06-04,02:31:55.000,155,11079075,5205,0,1749004314,13210.550878689995,28057.273529850005,53354.17014072001 2025-06-04,02:31:56.000,155,11079035,5445,0,1749004315,13210.53740606999,28979.666288609995,53354.18411496 2025-06-04,02:31:57.000,155,11079066,4605,0,1749004316,13210.54414238,27595.999610040002,53354.21206344 2025-06-04,02:31:58.000,155,11079103,5125,0,1749004317,13210.550878689995,30824.620985250003,53354.128218000005 2025-06-04,02:31:59.000,155,11079071,5085,0,1749004318,13210.571087619996,27595.950266130007,53354.10725664 2025-06-04,02:32:00.000,155,11079088,4485,0,1749004319,13210.61824178999,31285.79621724,53354.14219224 2025-06-04,02:32:01.000,155,11079085,4965,0,1749004320,13210.61824178999,22983.711556259994,53354.12123088001 2025-06-04,02:32:02.000,155,11079096,4605,0,1749004321,13210.66539596,32208.22422165,53354.0932824 2025-06-04,02:32:03.000,155,11079119,4765,0,1749004322,13210.705813820001,28057.17484203,53354.128218000005 2025-06-04,02:32:04.000,155,11079043,4765,0,1749004323,13210.726022750001,32669.448797549994,53354.00244984001 2025-06-04,02:32:05.000,155,11079074,4525,0,1749004324,13210.739495369991,25751.023766009996,53354.009436960005 2025-06-04,02:32:06.000,155,11079020,4885,0,1749004325,13210.813594779996,31285.739824200005,53353.99546272 2025-06-04,02:32:07.000,155,11079134,4125,0,1749004326,13210.800122159992,28518.3218775,53353.9884756 2025-06-04,02:32:08.000,155,11079120,4565,0,1749004327,13210.867485260002,27595.86567657,53354.058346800004 2025-06-04,02:32:09.000,155,11079135,5044,0,1749004328,13210.860748949992,28979.560551660004,53354.009436960005 2025-06-04,02:32:10.000,155,11079087,4205,0,1749004329,13210.887694190002,27595.85862744,53353.9884756 2025-06-04,02:32:11.000,155,11079031,5245,0,1749004330,13210.847276330001,31746.830466629995,53353.9884756 2025-06-04,02:32:12.000,155,11079041,5205,0,1749004331,13210.827067400001,28518.187944029996,53353.98148848001 2025-06-04,02:32:13.000,155,11079072,4725,0,1749004332,13210.773176919996,28518.216140549994,53354.04437256 2025-06-04,02:32:14.000,155,11079016,4645,0,1749004333,13210.726022750001,28979.44776558,53354.03738544 2025-06-04,02:32:15.000,155,11079013,5125,0,1749004334,13210.705813820001,29440.686439740006,53353.9186044 2025-06-04,02:32:16.000,155,11079010,4125,0,1749004335,13210.638450719991,30363.072149369997,53353.9884756 2025-06-04,02:32:17.000,155,11079022,4445,0,1749004336,13210.61824178999,24367.07512224,53354.02341120001 2025-06-04,02:32:18.000,155,11079025,5044,0,1749004337,13210.54414238,28518.117452730003,53354.02341120001 2025-06-04,02:32:19.000,155,11079056,4605,0,1749004338,13210.46330666,29440.524309750006,53353.96751424 2025-06-04,02:32:20.000,155,11079003,5125,0,1749004339,13210.368998319995,25289.53132317,53353.98148848001 2025-06-04,02:32:21.000,155,11079038,4405,0,1749004340,13210.32184415,29440.566604530002,53354.009436960005 2025-06-04,02:32:22.000,155,11079015,5044,0,1749004341,13210.30163522,25750.727702549993,53354.00244984001 2025-06-04,02:32:23.000,155,11079029,4965,0,1749004342,13210.28142629,32207.963403839996,53354.04437256 2025-06-04,02:32:24.000,155,11079016,4765,0,1749004343,13210.21406318999,28056.949269870005,53354.00244984001 2025-06-04,02:32:25.000,155,11079031,5085,0,1749004344,13210.173645329989,31746.731778810004,53353.911617280006 2025-06-04,02:32:26.000,155,11079025,5005,0,1749004345,13210.126491159994,29440.60889931,53353.86969456 2025-06-04,02:32:27.000,155,11079029,4965,0,1749004346,13210.153436399989,31285.48605552,53353.9186044 2025-06-04,02:32:28.000,155,11079027,4925,0,1749004347,13210.113018539989,30362.987559810004,53353.911617280006 2025-06-04,02:32:29.000,155,11079042,4565,0,1749004348,13210.119754849999,32669.089291919998,53353.911617280006 2025-06-04,02:32:30.000,155,11079036,4885,0,1749004349,13210.126491159994,30362.966412420006,53353.85572032001 2025-06-04,02:32:31.000,155,11079005,4925,0,1749004350,13210.113018539989,32207.93520732,53353.75091352 2025-06-04,02:32:32.000,155,11079062,4605,0,1749004351,13210.139963779999,29440.460867579997,53353.743926400006 2025-06-04,02:32:33.000,155,11079123,5044,0,1749004352,13210.139963779999,28056.82943466,53353.75091352 2025-06-04,02:32:34.000,155,11079020,3685,0,1749004353,13210.173645329989,30824.198037449998,53353.7089908 2025-06-04,02:32:35.000,155,11079064,4565,0,1749004354,13210.187117949994,28979.349077759995,53353.75091352 2025-06-04,02:32:36.000,155,11079065,5245,0,1749004355,13210.220799499999,26211.994573229997,53353.68802944001 2025-06-04,02:32:37.000,155,11079053,5044,0,1749004356,13210.180381639999,29901.826426080006,53353.66008096 2025-06-04,02:32:38.000,155,11079017,5085,0,1749004357,13210.227535809994,31746.703582290007,53353.68802944001 2025-06-04,02:32:39.000,155,11079015,5165,0,1749004358,13210.227535809994,26212.015720619995,53353.6391196 2025-06-04,02:32:40.000,155,11079082,4485,0,1749004359,13210.23427211999,30363.072149369997,53353.59020976 2025-06-04,02:32:41.000,155,11079050,4325,0,1749004360,13210.21406318999,33130.37730999,53353.49937720001 2025-06-04,02:32:42.000,155,11079069,4925,0,1749004361,13210.207326879994,32669.145684960007,53353.56226128 2025-06-04,02:32:43.000,155,11079071,5044,0,1749004362,13210.173645329989,29901.777082169996,53353.604184 2025-06-04,02:32:44.000,155,11079076,4845,0,1749004363,13210.139963779999,26211.867688889994,53353.58322264 2025-06-04,02:32:45.000,155,11079059,4885,0,1749004364,13210.113018539989,28979.257439070003,53353.5343128 2025-06-04,02:32:46.000,155,11079037,5325,0,1749004365,13210.099545919998,31285.359171179996,53353.506364320005 2025-06-04,02:32:47.000,155,11079072,4405,0,1749004366,13210.052391749989,27595.53436746,53353.48540296 2025-06-04,02:32:48.000,155,11079080,4645,0,1749004367,13210.052391749989,33591.460903290004,53353.47841584001 2025-06-04,02:32:49.000,155,11079080,4645,0,1749004368,13210.025446509993,34052.62203702,53353.49239008 2025-06-04,02:32:50.000,155,11079084,4445,0,1749004369,13209.985028649993,29440.355130630007,53353.4644416 2025-06-04,02:32:51.000,155,11079048,4525,0,1749004370,13209.924401859993,28056.610911630007,53353.40155752001 2025-06-04,02:32:52.000,155,11079096,4565,0,1749004371,13209.924401859993,29901.466920449995,53353.47142872 2025-06-04,02:32:53.000,155,11079064,4685,0,1749004372,13209.890720310003,32207.498161259995,53353.4644416 2025-06-04,02:32:54.000,155,11079077,5205,0,1749004373,13209.870511380002,27595.188960090003,53353.387583280004 2025-06-04,02:32:55.000,155,11078934,4445,0,1749004374,13209.782939349992,28517.616964500005,53353.31771208 2025-06-04,02:32:56.000,155,11079104,4645,0,1749004375,13209.755994109997,30823.669352700002,53353.338673440005 2025-06-04,02:32:57.000,155,11079082,4445,0,1749004376,13209.722312559992,28978.700557799995,53353.29675072 2025-06-04,02:32:58.000,155,11079050,4805,0,1749004377,13209.702103629992,26211.282611100003,53353.29675072 2025-06-04,02:32:59.000,155,11079041,4885,0,1749004378,13209.675158389997,30823.53541923,53353.26181512001 2025-06-04,02:33:00.000,155,11079068,4405,0,1749004379,13209.648213150002,28978.566624330007,53353.29675072 2025-06-04,02:33:01.000,155,11079040,4605,0,1749004380,13209.621267909992,31745.81539191,53353.240853760006 2025-06-04,02:33:02.000,155,11079031,5085,0,1749004381,13209.587586360001,28978.467936510002,53353.22687952 2025-06-04,02:33:03.000,155,11079061,4885,0,1749004382,13209.587586360001,32206.96947651,53353.26181512001 2025-06-04,02:33:04.000,155,11078995,5085,0,1749004383,13209.567377430001,28978.369248689996,53353.23386664001 2025-06-04,02:33:05.000,155,11079080,4445,0,1749004384,13209.560641119991,30361.937239439998,53353.19194392001 2025-06-04,02:33:06.000,155,11079082,3804,0,1749004385,13209.547168500001,26672.161779629998,53353.19194392001 2025-06-04,02:33:07.000,155,11079057,4925,0,1749004386,13209.567377430001,30361.90904292,53353.254828 2025-06-04,02:33:08.000,155,11079068,4645,0,1749004387,13209.553904809996,26210.937203730005,53353.23386664001 2025-06-04,02:33:09.000,155,11079110,4765,0,1749004388,13209.547168500001,33129.24944919,53353.26880224 2025-06-04,02:33:10.000,155,11079060,4565,0,1749004389,13209.540432189991,30361.937239439998,53353.26880224 2025-06-04,02:33:11.000,155,11079028,4525,0,1749004390,13209.567377430001,34974.084310620005,53353.21290528001 2025-06-04,02:33:12.000,155,11079046,4605,0,1749004391,13209.580850049992,32206.765051740003,53353.219892400004 2025-06-04,02:33:13.000,155,11079081,5125,0,1749004392,13209.614531599997,32206.750953480005,53353.18495680001 2025-06-04,02:33:14.000,155,11078914,4685,0,1749004393,13209.641476839992,31745.596868880006,53353.16399544001 2025-06-04,02:33:15.000,155,11078924,4605,0,1749004394,13209.648213150002,27133.42160118,53353.15700832 2025-06-04,02:33:16.000,155,11079072,4765,0,1749004395,13209.594322669996,28055.828458200005,53353.15700832 2025-06-04,02:33:17.000,155,11079085,5165,0,1749004396,13209.607795290001,29439.45284199,53353.16399544001 2025-06-04,02:33:18.000,155,11079100,4805,0,1749004397,13209.634740529997,28517.102378010008,53353.14303408001 2025-06-04,02:33:19.000,155,11079052,4965,0,1749004398,13209.634740529997,27594.625029689996,53353.11508560001 2025-06-04,02:33:20.000,155,11079066,4805,0,1749004399,13209.601058979992,30823.147717080006,53353.003291680005 2025-06-04,02:33:21.000,155,11079074,4805,0,1749004400,13209.628004220001,27133.414552050002,53353.08713712 2025-06-04,02:33:22.000,155,11078866,4685,0,1749004401,13209.607795290001,25288.502150190005,53353.04521440001 2025-06-04,02:33:23.000,155,11078933,5085,0,1749004402,13209.567377430001,31745.589819750006,53353.02425304001 2025-06-04,02:33:24.000,155,11079058,4565,0,1749004403,13209.513486949996,30823.084274909997,53353.003291680005 2025-06-04,02:33:25.000,155,11079091,5005,0,1749004404,13209.473069089996,28055.772065159996,53353.0102788 2025-06-04,02:33:26.000,155,11079001,5325,0,1749004405,13209.40570599,32667.94733286,53352.96835608 2025-06-04,02:33:27.000,155,11079062,4685,0,1749004406,13209.37876074999,30361.803305969996,53352.91245912 2025-06-04,02:33:28.000,155,11079101,4925,0,1749004407,13209.29792502999,25749.635087400005,53352.94739472001 2025-06-04,02:33:29.000,155,11079006,4805,0,1749004408,13209.230561929995,31745.462935410003,53352.85656216001 2025-06-04,02:33:30.000,155,11079030,4845,0,1749004409,13209.15646251999,26210.789172000004,53352.94739472001 2025-06-04,02:33:31.000,155,11079056,4605,0,1749004410,13209.09583572999,29900.46594399,53352.98233032 2025-06-04,02:33:32.000,155,11079039,4925,0,1749004411,13209.008263699994,33128.995680509994,53352.93342048 2025-06-04,02:33:33.000,155,11079015,5125,0,1749004412,13208.900482739999,26210.704582439997,53352.89149776 2025-06-04,02:33:34.000,155,11079038,4605,0,1749004413,13208.833119639989,27133.11143946,53352.89149776 2025-06-04,02:33:35.000,155,11079066,4885,0,1749004414,13208.732074989988,32206.447840890003,53352.85656216001 2025-06-04,02:33:37.000,155,11079061,5125,0,1749004416,13208.583876169992,29439.16382766,53352.80765232001 2025-06-04,02:33:38.000,155,11079058,4765,0,1749004417,13208.529985690002,31283.984590830005,53352.8006652 2025-06-04,02:33:39.000,155,11079049,5125,0,1749004418,13208.489567830002,25288.128546299995,53352.79367808 2025-06-04,02:33:40.000,155,11079076,4685,0,1749004419,13208.455886279997,28055.41960866,53352.737781120006 2025-06-04,02:33:41.000,155,11078986,4725,0,1749004420,13208.442413659992,27594.216180150004,53352.75175536 2025-06-04,02:33:42.000,155,11079033,5165,0,1749004421,13208.408732110001,32667.573728970005,53352.667909920005 2025-06-04,02:33:43.000,155,11079077,4845,0,1749004422,13208.415468419997,31745.223264989996,53352.67489704 2025-06-04,02:33:44.000,155,11079030,4605,0,1749004423,13208.422204729992,29439.177925919998,53352.72380688 2025-06-04,02:33:45.000,155,11079036,4565,0,1749004424,13208.449149970002,26671.872765299995,53352.63297432 2025-06-04,02:33:46.000,155,11079066,4565,0,1749004425,13208.489567830002,32206.560626970007,53352.63996144001 2025-06-04,02:33:47.000,155,11079047,4925,0,1749004426,13208.563667239992,25749.501153930003,53352.63996144001 2025-06-04,02:33:48.000,155,11079080,4605,0,1749004427,13208.624294029993,28516.834511070003,53352.6259872 2025-06-04,02:33:49.000,155,11079055,5245,0,1749004428,13208.671448200002,32667.94733286,53352.60502584 2025-06-04,02:33:50.000,155,11079079,4765,0,1749004429,13208.738811299998,29900.649221369997,53352.63996144001 2025-06-04,02:33:51.000,155,11079086,4565,0,1749004430,13208.839855949998,26672.14768137,53352.59105160001 2025-06-04,02:33:52.000,155,11079085,5044,0,1749004431,13208.900482739999,29439.523333289995,53352.59803872 2025-06-04,02:33:53.000,155,11079050,4885,0,1749004432,13209.001527389999,26672.253418320004,53352.61201296001 2025-06-04,02:33:54.000,155,11079064,4525,0,1749004433,13209.07562679999,28978.383346949995,53352.54214176001 2025-06-04,02:33:55.000,155,11079070,4525,0,1749004434,13209.1429899,30823.239355769998,53352.56310312001 2025-06-04,02:33:56.000,155,11079013,5285,0,1749004435,13209.230561929995,28978.432690860005,53352.556116 2025-06-04,02:33:57.000,155,11079115,4645,0,1749004436,13209.291188719995,27133.569632910003,53352.53515464 2025-06-04,02:33:58.000,155,11079085,4085,0,1749004437,13209.372024439996,32206.913083470004,53352.549128880004 2025-06-04,02:33:59.000,155,11079105,5205,0,1749004438,13209.412442299996,28517.109427140007,53352.549128880004 2025-06-04,02:34:00.000,155,11079050,4765,0,1749004439,13209.42591492,28055.962391670007,53352.570090240006 2025-06-04,02:34:01.000,155,11079087,4325,0,1749004440,13209.44612385,30362.05707465,53352.570090240006 2025-06-04,02:34:02.000,155,11079046,4805,0,1749004441,13209.44612385,30362.050025520002,53352.619000080005 2025-06-04,02:34:03.000,155,11079043,4965,0,1749004442,13209.46633278,31284.52737384,53352.59803872 2025-06-04,02:34:04.000,155,11079079,4125,0,1749004443,13209.44612385,24366.09529317,53352.619000080005 2025-06-04,02:34:05.000,155,11079028,4565,0,1749004444,13209.419178609991,34051.747944899995,53352.58406448 2025-06-04,02:34:06.000,155,11079054,4685,0,1749004445,13209.372024439996,29439.502185899997,53352.63297432 2025-06-04,02:34:07.000,155,11079059,4405,0,1749004446,13209.33834288999,27594.58273491,53352.667909920005 2025-06-04,02:34:08.000,155,11079045,5085,0,1749004447,13209.26424348,29439.445792860002,53352.63996144001 2025-06-04,02:34:09.000,155,11079099,4125,0,1749004448,13209.20361669,27133.28766771,53352.63996144001 2025-06-04,02:34:10.000,155,11079096,3765,0,1749004449,13209.149726209995,31284.252457769995,53352.65393568 2025-06-04,02:34:11.000,155,11078887,5085,0,1749004450,13209.089099419994,29900.578730070003,53352.667909920005 2025-06-04,02:34:12.000,155,11079048,4605,0,1749004451,13209.021736319999,28516.982542800004,53352.63996144001 2025-06-04,02:34:13.000,155,11079083,5125,0,1749004452,13208.981318459999,29439.396448950007,53352.67489704 2025-06-04,02:34:14.000,155,11079053,5005,0,1749004453,13208.920691669999,31284.224261249998,53352.61201296001 2025-06-04,02:34:15.000,155,11079070,4445,0,1749004454,13208.913955359989,28516.919100629995,53352.59803872 2025-06-04,02:34:16.000,155,11079136,4445,0,1749004455,13208.907219049994,28516.926149759995,53352.58406448 2025-06-04,02:34:17.000,155,11079079,4285,0,1749004456,13208.913955359989,33590.38943553,53352.60502584 2025-06-04,02:34:18.000,155,11079081,5285,0,1749004457,13208.907219049994,26672.13358311,53352.570090240006 2025-06-04,02:34:19.000,155,11079094,4845,0,1749004458,13208.913955359989,31284.407538629996,53352.6259872 2025-06-04,02:34:20.000,155,11079061,5125,0,1749004459,13208.934164289989,31284.463931670005,53352.56310312001 2025-06-04,02:34:21.000,155,11079108,4645,0,1749004460,13208.988054769994,27594.695520990004,53352.56310312001 2025-06-04,02:34:22.000,155,11079075,5044,0,1749004461,13208.988054769994,30362.028878130004,53352.549128880004 2025-06-04,02:34:23.000,155,11079082,4765,0,1749004462,13209.04194525,25288.671329310004,53352.58406448 2025-06-04,02:34:24.000,155,11079098,4725,0,1749004463,13209.10257204,26672.330958749997,53352.64694856 2025-06-04,02:34:25.000,155,11079057,4845,0,1749004464,13209.21708930999,30362.099369429998,53352.57707736 2025-06-04,02:34:26.000,155,11079078,4805,0,1749004465,13209.250770859995,33590.62910595001,53352.63297432 2025-06-04,02:34:27.000,155,11079080,4885,0,1749004466,13209.3450792,32206.997673029997,53352.59105160001 2025-06-04,02:34:28.000,155,11079067,5044,0,1749004467,13209.439387539991,24827.460851669995,53352.570090240006 2025-06-04,02:34:29.000,155,11079104,4445,0,1749004468,13209.506750640001,26211.127530240003,53352.549128880004 2025-06-04,02:34:30.000,155,11079071,5085,0,1749004469,13209.601058979992,26211.134579370002,53352.58406448 2025-06-04,02:34:31.000,155,11079010,4765,0,1749004470,13209.634740529997,32207.004722159996,53352.64694856 2025-06-04,02:34:32.000,155,11079037,5285,0,1749004471,13209.722312559992,28978.453838250003,53352.58406448 2025-06-04,02:34:33.000,155,11079018,4605,0,1749004472,13209.782939349992,33129.348137010005,53352.60502584 2025-06-04,02:34:34.000,155,11079072,4805,0,1749004473,13209.809884590002,28055.969440800007,53352.65393568 2025-06-04,02:34:35.000,155,11079061,5205,0,1749004474,13209.776203039997,33129.37633353,53352.61201296001 2025-06-04,02:34:36.000,155,11079026,5245,0,1749004475,13209.776203039997,30362.014779870005,53352.64694856 2025-06-04,02:34:37.000,155,11079036,4965,0,1749004476,13209.762730419992,24827.341016460006,53352.66092280001 2025-06-04,02:34:38.000,155,11079066,3885,0,1749004477,13209.722312559992,29900.726761800004,53352.667909920005 2025-06-04,02:34:39.000,155,11079056,4405,0,1749004478,13209.675158389997,29900.649221369997,53352.65393568 2025-06-04,02:34:40.000,155,11079055,5325,0,1749004479,13209.567377430001,28055.765016029996,53352.63996144001 2025-06-04,02:34:41.000,155,11079054,4525,0,1749004480,13209.479805399991,28516.897953239997,53352.70983264001 2025-06-04,02:34:42.000,155,11079050,4645,0,1749004481,13209.37876074999,32667.848645039994,53352.77970384001 2025-06-04,02:34:43.000,155,11079082,4525,0,1749004482,13209.32487027,22059.782087159998,53352.77970384001 2025-06-04,02:34:44.000,155,11079085,4925,0,1749004483,13209.210352999995,32206.518332189997,53352.70284552 2025-06-04,02:34:45.000,155,11079067,5365,0,1749004484,13209.20361669,33128.988631379994,53352.70983264001 2025-06-04,02:34:46.000,155,11079061,5165,0,1749004485,13209.129517279995,27133.055046420006,53352.737781120006 2025-06-04,02:34:47.000,155,11079106,4485,0,1749004486,13209.03520893999,28516.71467586,53352.716819760004 2025-06-04,02:34:48.000,155,11079051,4845,0,1749004487,13209.04194525,32667.686515049994,53352.7657296 2025-06-04,02:34:49.000,155,11079048,4405,0,1749004488,13209.021736319999,32206.433742630004,53352.81463944 2025-06-04,02:34:50.000,155,11079069,5245,0,1749004489,13209.008263699994,27594.230278410003,53352.77970384001 2025-06-04,02:34:51.000,155,11079037,4885,0,1749004490,13209.001527389999,28055.454854309995,53352.77271672 2025-06-04,02:34:52.000,155,11079108,4925,0,1749004491,13209.04194525,27594.27962232,53352.7657296 2025-06-04,02:34:53.000,155,11079087,4285,0,1749004492,13209.11604465999,31745.223264989996,53352.84258792 2025-06-04,02:34:54.000,155,11079021,5285,0,1749004493,13209.129517279995,27594.321917099995,53352.80765232001 2025-06-04,02:34:55.000,155,11078849,4645,0,1749004494,13209.20361669,26671.879814429994,53352.81463944 2025-06-04,02:34:56.000,155,11079032,3965,0,1749004495,13209.30466134,24827.016756480007,53352.82162656 2025-06-04,02:34:57.000,155,11079064,4805,0,1749004496,13209.38549706,22059.74684151,53352.82861368001 2025-06-04,02:34:58.000,155,11079029,5005,0,1749004497,13209.459596469991,28978.087283490007,53352.8006652 2025-06-04,02:34:59.000,155,11078926,4645,0,1749004498,13209.601058979992,26671.999649639998,53352.84957504001 2025-06-04,02:35:00.000,155,11079049,4525,0,1749004499,13209.681894699992,31284.21016299,53352.8705364 2025-06-04,02:35:01.000,155,11079075,4845,0,1749004500,13209.742521489992,29900.62102485,53352.82162656 2025-06-04,02:35:02.000,155,11079101,5365,0,1749004501,13209.857038759998,26672.1547305,53352.8705364 2025-06-04,02:35:03.000,155,11078897,4525,0,1749004502,13209.964819719993,26672.182927019996,53352.86354928 2025-06-04,02:35:04.000,155,11079069,4285,0,1749004503,13210.032182819989,29439.537431549994,53352.92643336001 2025-06-04,02:35:05.000,155,11079059,4365,0,1749004504,13210.045655439993,31284.478029930004,53352.93342048 2025-06-04,02:35:06.000,155,11079098,4725,0,1749004505,13210.079336989998,27594.766012289998,53353.03124016 2025-06-04,02:35:07.000,155,11079070,4965,0,1749004506,13210.106282229994,25288.71362409,53352.93342048 2025-06-04,02:35:08.000,155,11079035,4485,0,1749004507,13210.092809609989,31745.82244104,53352.98233032 2025-06-04,02:35:09.000,155,11079011,5085,0,1749004508,13210.086073299994,27594.822405330007,53353.052201520004 2025-06-04,02:35:10.000,155,11079062,4325,0,1749004509,13210.065864369994,28056.082226879997,53353.052201520004 2025-06-04,02:35:11.000,155,11079094,4685,0,1749004510,13209.985028649993,30362.183958990005,53353.052201520004 2025-06-04,02:35:12.000,155,11079026,4485,0,1749004511,13209.958083409998,33129.41157918,53353.05918864 2025-06-04,02:35:13.000,155,11079037,5245,0,1749004512,13209.843566139993,32668.179954149993,53353.15700832 2025-06-04,02:35:14.000,155,11079023,4125,0,1749004513,13209.702103629992,31284.49917732,53353.122072720005 2025-06-04,02:35:15.000,155,11079019,5325,0,1749004514,13209.628004220001,25749.804266520005,53353.08713712 2025-06-04,02:35:16.000,155,11079073,4365,0,1749004515,13209.506750640001,27594.667324470007,53353.11508560001 2025-06-04,02:35:17.000,155,11079069,5485,0,1749004516,13209.35855181999,35896.61100285,53353.13604696 2025-06-04,02:35:18.000,155,11079048,3845,0,1749004517,13209.23729823999,28055.87780211,53353.15700832 2025-06-04,02:35:19.000,155,11079065,5405,0,1749004518,13209.16319883,29439.523333289995,53353.13604696 2025-06-04,02:35:20.000,155,11079046,3725,0,1749004519,13209.028472629994,31745.51932845,53353.19893104 2025-06-04,02:35:21.000,155,11079004,4645,0,1749004520,13208.920691669999,29900.635123109998,53353.170982560005 2025-06-04,02:35:22.000,155,11079043,4925,0,1749004521,13208.846592259993,28516.982542800004,53353.170982560005 2025-06-04,02:35:23.000,155,11079029,4925,0,1749004522,13208.785965469993,32667.848645039994,53353.1500212 2025-06-04,02:35:24.000,155,11079051,4285,0,1749004523,13208.738811299998,29900.585779200002,53353.19893104 2025-06-04,02:35:25.000,155,11079019,5165,0,1749004524,13208.705129749993,31745.420640630007,53353.21290528001 2025-06-04,02:35:26.000,155,11079056,4405,0,1749004525,13208.664711889993,30823.04198013,53353.16399544001 2025-06-04,02:35:27.000,155,11079037,5245,0,1749004526,13208.637766649998,29900.571680940004,53353.122072720005 2025-06-04,02:35:28.000,155,11079070,4605,0,1749004527,13208.671448200002,28978.15072566,53353.16399544001 2025-06-04,02:35:29.000,155,11079055,5125,0,1749004528,13208.684920819993,33129.200105280004,53353.122072720005 2025-06-04,02:35:30.000,155,11079044,4565,0,1749004529,13208.678184509998,22521.182891310003,53353.122072720005 2025-06-04,02:35:31.000,155,11079086,4605,0,1749004530,13208.732074989988,29900.75495832,53353.1500212 2025-06-04,02:35:32.000,155,11079086,4285,0,1749004531,13208.799438089998,29439.48808764,53353.170982560005 2025-06-04,02:35:33.000,155,11079071,5325,0,1749004532,13208.846592259993,32206.80734652,53353.170982560005 2025-06-04,02:35:34.000,155,11079046,4565,0,1749004533,13208.913955359989,28055.821409070006,53353.12905984 2025-06-04,02:35:35.000,155,11079017,5005,0,1749004534,13209.008263699994,29900.75495832,53353.073162880006 2025-06-04,02:35:36.000,155,11079077,4925,0,1749004535,13209.068890489994,30361.965435959995,53353.122072720005 2025-06-04,02:35:37.000,155,11079033,5165,0,1749004536,13209.1429899,28517.053034099998,53353.11508560001 2025-06-04,02:35:38.000,155,11079042,3845,0,1749004537,13209.18340776,32668.003725899995,53353.122072720005 2025-06-04,02:35:39.000,155,11079080,4965,0,1749004538,13209.26424348,31284.322949070003,53353.16399544001 2025-06-04,02:35:40.000,155,11079064,4765,0,1749004539,13209.31813395999,31745.561623229994,53353.21290528001 2025-06-04,02:35:41.000,155,11079057,5005,0,1749004540,13209.3450792,25288.488051930006,53353.23386664001 2025-06-04,02:35:42.000,155,11079079,5325,0,1749004541,13209.30466134,31284.273605159993,53353.240853760006 2025-06-04,02:35:43.000,155,11079057,5044,0,1749004542,13209.28445241,27594.540440130004,53353.22687952 2025-06-04,02:35:44.000,155,11079109,5085,0,1749004543,13209.23729823999,32206.750953480005,53353.240853760006 2025-06-04,02:35:45.000,155,11079076,4045,0,1749004544,13209.1429899,28978.249413480007,53353.20591816 2025-06-04,02:35:46.000,155,11079050,4645,0,1749004545,13209.07562679999,27594.561587520002,53353.24784088 2025-06-04,02:35:47.000,155,11079087,5165,0,1749004546,13208.97458214999,28516.947297150007,53353.24784088 2025-06-04,02:35:48.000,155,11079110,4685,0,1749004547,13208.846592259993,25288.424609759997,53353.219892400004 2025-06-04,02:35:49.000,155,11079054,4725,0,1749004548,13208.759020229998,28978.16482392,53353.29675072 2025-06-04,02:35:50.000,155,11079069,5005,0,1749004549,13208.570403550002,28978.15777479,53353.20591816 2025-06-04,02:35:51.000,155,11079098,4565,0,1749004550,13208.442413659992,28516.933198889994,53353.24784088 2025-06-04,02:35:52.000,155,11079077,4245,0,1749004551,13208.307687460001,29900.557582680005,53353.19194392001 2025-06-04,02:35:53.000,155,11079084,4645,0,1749004552,13208.16622495,28516.85565846,53353.29675072 2025-06-04,02:35:54.000,155,11079035,5245,0,1749004553,13208.011289819995,30361.725765540003,53353.33168632001 2025-06-04,02:35:55.000,155,11079092,4645,0,1749004554,13207.863091,28516.86270759,53353.219892400004 2025-06-04,02:35:56.000,155,11079130,3965,0,1749004555,13207.714892179989,30822.929194049997,53353.26880224 2025-06-04,02:35:57.000,155,11079066,4165,0,1749004556,13207.573429669988,24827.129542559996,53353.170982560005 2025-06-04,02:35:58.000,155,11079112,4205,0,1749004557,13207.465648709993,29439.340055909997,53353.15700832 2025-06-04,02:35:59.000,155,11079048,4965,0,1749004558,13207.310713580002,31284.20311386,53353.13604696 2025-06-04,02:36:00.000,155,11079075,5044,0,1749004559,13207.196196309997,28055.687475600003,53353.08713712 2025-06-04,02:36:01.000,155,11079078,4605,0,1749004560,13207.074942729996,32667.897988950004,53353.052201520004 2025-06-04,02:36:02.000,155,11079117,4245,0,1749004561,13207.00757963,32206.758002610004,53353.01726592001 2025-06-04,02:36:03.000,155,11079090,3885,0,1749004562,13206.96716177,28517.02483758,53353.0102788 2025-06-04,02:36:04.000,155,11079073,4365,0,1749004563,13206.92000759999,26210.923105470007,53352.99630456001 2025-06-04,02:36:05.000,155,11079072,4645,0,1749004564,13206.852644499995,28978.291708260003,53352.96136896 2025-06-04,02:36:06.000,155,11079113,4325,0,1749004565,13206.77854508999,32668.024873290007,53352.954381840005 2025-06-04,02:36:07.000,155,11079029,5485,0,1749004566,13206.73812722999,32668.081266330002,53352.884510640004 2025-06-04,02:36:08.000,155,11079094,4805,0,1749004567,13206.71791829999,28055.962391670007,53352.89149776 2025-06-04,02:36:09.000,155,11079114,3885,0,1749004568,13206.70444568,30823.22525751,53352.86354928 2025-06-04,02:36:10.000,155,11079066,3685,0,1749004569,13206.64381889,28517.137623660004,53352.82861368001 2025-06-04,02:36:11.000,155,11079111,4125,0,1749004570,13206.650555199994,33590.593860299996,53352.86354928 2025-06-04,02:36:12.000,155,11079052,4565,0,1749004571,13206.610137339994,28055.941244279995,53352.835600800005 2025-06-04,02:36:13.000,155,11079069,4165,0,1749004572,13206.603401029999,26211.049989809995,53352.8006652 2025-06-04,02:36:14.000,155,11079071,5005,0,1749004573,13206.569719479994,30362.035927260004,53352.77271672 2025-06-04,02:36:15.000,155,11079078,4605,0,1749004574,13206.583192099999,25288.692476700002,53352.7657296 2025-06-04,02:36:16.000,155,11079073,5044,0,1749004575,13206.488883759994,32206.94832912,53352.75175536 2025-06-04,02:36:17.000,155,11079086,4685,0,1749004576,13206.488883759994,29900.895940920003,53352.737781120006 2025-06-04,02:36:18.000,155,11079070,4605,0,1749004577,13206.461938519999,29900.910039180002,53352.68887128001 2025-06-04,02:36:19.000,155,11079091,4365,0,1749004578,13206.414784349989,25288.692476700002,53352.66092280001 2025-06-04,02:36:20.000,155,11079099,4405,0,1749004579,13206.387839109993,31745.80129365,53352.68887128001 2025-06-04,02:36:21.000,155,11079076,3525,0,1749004580,13206.367630179993,30823.422633149996,53352.68887128001 2025-06-04,02:36:22.000,155,11079082,4525,0,1749004581,13206.327212319993,28055.997637320004,53352.68188416001 2025-06-04,02:36:23.000,155,11079092,4565,0,1749004582,13206.259849219998,32206.94832912,53352.66092280001 2025-06-04,02:36:24.000,155,11079109,4965,0,1749004583,13206.205958739993,28978.510231289998,53352.716819760004 2025-06-04,02:36:25.000,155,11079053,4925,0,1749004584,13206.172277190002,27594.843552720005,53352.66092280001 2025-06-04,02:36:26.000,155,11079117,4765,0,1749004585,13206.098177779997,25288.755918869996,53352.67489704 2025-06-04,02:36:27.000,155,11079089,4325,0,1749004586,13205.976924199997,28978.573673460007,53352.61201296001 2025-06-04,02:36:28.000,155,11079122,4525,0,1749004587,13205.902824789991,22982.703530669998,53352.63996144001 2025-06-04,02:36:29.000,155,11079069,4965,0,1749004588,13205.842197999991,29439.840544139995,53352.56310312001 2025-06-04,02:36:30.000,155,11079077,5165,0,1749004589,13205.754625969996,31284.724749479996,53352.58406448 2025-06-04,02:36:31.000,155,11079085,5085,0,1749004590,13205.673790249995,25288.87575408,53352.619000080005 2025-06-04,02:36:32.000,155,11079108,4685,0,1749004591,13205.59969083999,28517.384343209997,53352.52816752 2025-06-04,02:36:33.000,155,11079069,4925,0,1749004592,13205.5053825,32207.180950409995,53352.59803872 2025-06-04,02:36:34.000,155,11079067,5085,0,1749004593,13205.43801939999,29901.149709599995,53352.556116 2025-06-04,02:36:35.000,155,11079082,4605,0,1749004594,13205.35718367999,34974.60594624,53352.58406448 2025-06-04,02:36:36.000,155,11079098,4365,0,1749004595,13205.330238439994,30362.38838376,53352.52118040001 2025-06-04,02:36:37.000,155,11079115,5044,0,1749004596,13205.242666409998,26211.395397180007,53352.45829632 2025-06-04,02:36:38.000,155,11079107,5245,0,1749004597,13205.202248549998,29439.94628109,53352.50720616 2025-06-04,02:36:39.000,155,11079064,4565,0,1749004598,13205.155094379988,26672.570629170004,53352.45829632 2025-06-04,02:36:40.000,155,11079089,4205,0,1749004599,13205.080994969998,28517.532374939998,53352.4163736 2025-06-04,02:36:41.000,155,11079080,4045,0,1749004600,13205.000159249998,26211.444741090003,53352.47925768 2025-06-04,02:36:42.000,155,11079065,5285,0,1749004601,13204.966477699993,28517.51827668,53352.43034784 2025-06-04,02:36:43.000,155,11079112,4965,0,1749004602,13204.946268769992,28517.560571459995,53352.451309200005 2025-06-04,02:36:44.000,155,11079082,4685,0,1749004603,13204.905850909992,28056.321897300004,53352.44432208001 2025-06-04,02:36:45.000,155,11079092,4765,0,1749004604,13204.865433049992,25288.946245379993,53352.35348952001 2025-06-04,02:36:46.000,155,11079096,4525,0,1749004605,13204.838487809997,30362.430678539997,53352.32554104001 2025-06-04,02:36:47.000,155,11079121,5245,0,1749004606,13204.791333640002,30362.39543289,53352.36047664 2025-06-04,02:36:48.000,155,11079136,5044,0,1749004607,13204.798069949997,28056.35714295,53352.32554104001 2025-06-04,02:36:49.000,155,11079092,4045,0,1749004608,13204.798069949997,29901.220200900003,53352.32554104001 2025-06-04,02:36:50.000,155,11079051,5325,0,1749004609,13204.764388399992,28056.413535989996,53352.32554104001 2025-06-04,02:36:51.000,155,11079055,5125,0,1749004610,13204.757652089997,32668.60290195,53352.3115668 2025-06-04,02:36:52.000,155,11079071,4405,0,1749004611,13204.757652089997,30362.472973320007,53352.34650240001 2025-06-04,02:36:53.000,155,11079096,4525,0,1749004612,13204.750915780001,27133.92208941,53352.25566984001 2025-06-04,02:36:54.000,155,11079065,4765,0,1749004613,13204.750915780001,32207.336031269995,53352.26265696 2025-06-04,02:36:55.000,155,11079090,4685,0,1749004614,13204.750915780001,29901.213151770004,53352.25566984001 2025-06-04,02:36:56.000,155,11079093,5205,0,1749004615,13204.798069949997,30362.472973320007,53352.2416956 2025-06-04,02:36:57.000,155,11079092,4565,0,1749004616,13204.804806259992,28056.399437729997,53352.19278576 2025-06-04,02:36:58.000,155,11079097,5125,0,1749004617,13204.811542570002,26211.557527170007,53352.18579864001 2025-06-04,02:36:59.000,155,11079077,4965,0,1749004618,13204.845224119992,25750.31885301,53352.19278576 2025-06-04,02:37:00.000,155,11079129,5005,0,1749004619,13204.872169360002,31285.070156849994,53352.19278576 2025-06-04,02:37:01.000,155,11079058,4685,0,1749004620,13204.858696739997,24827.940192509996,53352.22073424 2025-06-04,02:37:02.000,155,11079012,4645,0,1749004621,13204.858696739997,27595.308795300007,53352.14387592 2025-06-04,02:37:03.000,155,11079073,5285,0,1749004622,13204.885641979992,32207.59684908,53352.17881152001 2025-06-04,02:37:04.000,155,11079090,4645,0,1749004623,13204.959741389997,27134.204054610003,53352.213747120004 2025-06-04,02:37:05.000,155,11079138,4725,0,1749004624,13204.966477699993,25289.319849270003,53352.213747120004 2025-06-04,02:37:06.000,155,11079080,4445,0,1749004625,13205.013631870002,31285.253434230006,53352.22073424 2025-06-04,02:37:07.000,155,11079118,4725,0,1749004626,13205.060786039998,29440.348081500008,53352.29060544 2025-06-04,02:37:08.000,155,11079087,4845,0,1749004627,13205.114676519988,30362.8677246,53352.332528160005 2025-06-04,02:37:09.000,155,11079091,5044,0,1749004628,13205.121412829998,31746.499157519997,53352.29759256 2025-06-04,02:37:10.000,155,11079122,4525,0,1749004629,13205.168566999993,29440.404474540002,53352.24868272 2025-06-04,02:37:11.000,155,11079073,5125,0,1749004630,13205.195512239989,28517.962371870002,53352.24868272 2025-06-04,02:37:12.000,155,11079075,5044,0,1749004631,13205.188775929993,30824.050005719997,53352.31855392 2025-06-04,02:37:13.000,155,11079054,4685,0,1749004632,13205.222457479998,27134.218152870002,53352.31855392 2025-06-04,02:37:14.000,155,11079074,4525,0,1749004633,13205.202248549998,31285.253434230006,53352.38842512 2025-06-04,02:37:15.000,155,11079159,4965,0,1749004634,13205.208984859994,32668.89191628,53352.36746376 2025-06-04,02:37:16.000,155,11079106,4565,0,1749004635,13205.175303309989,28517.891880569994,53352.36746376 2025-06-04,02:37:17.000,155,11079101,5445,0,1749004636,13205.208984859994,27595.428630509996,53352.36047664 2025-06-04,02:37:18.000,155,11079074,4605,0,1749004637,13205.195512239989,32207.632094729997,53352.33951528 2025-06-04,02:37:19.000,155,11079131,4885,0,1749004638,13205.208984859994,28979.13760386,53352.40938648 2025-06-04,02:37:20.000,155,11079116,4725,0,1749004639,13205.161830689998,26211.733755420006,53352.381438000004 2025-06-04,02:37:21.000,155,11079128,4605,0,1749004640,13205.161830689998,31285.182942929998,53352.332528160005 2025-06-04,02:37:22.000,155,11079151,4965,0,1749004641,13205.155094379988,28979.060063430006,53352.33951528 2025-06-04,02:37:23.000,155,11079100,4165,0,1749004642,13205.134885449988,33591.284675040006,53352.40938648 2025-06-04,02:37:24.000,155,11079123,5125,0,1749004643,13205.128149139993,27595.315844430006,53352.37445088001 2025-06-04,02:37:25.000,155,11079136,4645,0,1749004644,13205.141621759998,27595.358139210002,53352.36047664 2025-06-04,02:37:26.000,155,11079082,4805,0,1749004645,13205.161830689998,27595.358139210002,53352.44432208001 2025-06-04,02:37:27.000,155,11079088,5044,0,1749004646,13205.188775929993,29440.27054107,53352.42336072001 2025-06-04,02:37:28.000,155,11079131,5125,0,1749004647,13205.215721169989,33130.088295659996,53352.35348952001 2025-06-04,02:37:29.000,155,11079108,4645,0,1749004648,13205.215721169989,26672.95833132,53352.43733496 2025-06-04,02:37:30.000,155,11079070,4045,0,1749004649,13205.235930099989,31746.393420570006,53352.43034784 2025-06-04,02:37:31.000,155,11079147,4405,0,1749004650,13205.242666409998,33591.33401895,53352.451309200005 2025-06-04,02:37:32.000,155,11079105,5325,0,1749004651,13205.256139029989,29901.516264360005,53352.43733496 2025-06-04,02:37:33.000,155,11079159,5005,0,1749004652,13205.296556889989,27134.211103740003,53352.45829632 2025-06-04,02:37:34.000,155,11079135,4925,0,1749004653,13205.316765819989,29901.55855914,53352.40938648 2025-06-04,02:37:35.000,155,11079116,4485,0,1749004654,13205.330238439994,31285.218188579995,53352.43733496 2025-06-04,02:37:36.000,155,11079162,4525,0,1749004655,13205.363919989999,31285.32392553,53352.43034784 2025-06-04,02:37:37.000,155,11079132,4325,0,1749004656,13205.390865229994,31746.590796210003,53352.37445088001 2025-06-04,02:37:38.000,155,11079134,4685,0,1749004657,13205.390865229994,29440.489064099995,53352.33951528 2025-06-04,02:37:39.000,155,11079101,5005,0,1749004658,13205.411074159994,32207.836519499993,53352.42336072001 2025-06-04,02:37:40.000,155,11079139,5205,0,1749004659,13205.390865229994,31746.668336639996,53352.36746376 2025-06-04,02:37:41.000,155,11079046,4405,0,1749004660,13205.451492019994,32669.195028870003,53352.43733496 2025-06-04,02:37:42.000,155,11079083,5005,0,1749004661,13205.48517357,29901.805278689993,53352.47227056001 2025-06-04,02:37:43.000,155,11079108,4765,0,1749004662,13205.48517357,30824.275577880006,53352.4862448 2025-06-04,02:37:44.000,155,11079068,4805,0,1749004663,13205.51885511999,29440.622997569997,53352.500219040005 2025-06-04,02:37:45.000,155,11078939,5325,0,1749004664,13205.55927297999,31285.500153779998,53352.451309200005 2025-06-04,02:37:46.000,155,11078944,4605,0,1749004665,13205.58621822,28979.405470800004,53352.53515464 2025-06-04,02:37:47.000,155,11078916,4765,0,1749004666,13205.58621822,32207.963403839996,53352.47925768 2025-06-04,02:37:48.000,155,11079069,4285,0,1749004667,13205.61989976999,29901.88986825,53352.4163736 2025-06-04,02:37:49.000,155,11079056,4445,0,1749004668,13205.592954529995,30363.142640670005,53352.44432208001 2025-06-04,02:37:50.000,155,11079086,4004,0,1749004669,13205.68052655999,29901.833475210005,53352.43733496 2025-06-04,02:37:51.000,155,11079062,3924,0,1749004670,13205.68052655999,30824.275577880006,53352.4862448 2025-06-04,02:37:52.000,155,11079042,4004,0,1749004671,13205.70073548999,34975.32495749999,53352.47925768 2025-06-04,02:37:53.000,155,11079032,4125,0,1749004672,13205.74788966,25289.601814470007,53352.44432208001 2025-06-04,02:37:54.000,155,11079100,4685,0,1749004673,13205.78830752,28518.237287940006,53352.51419328001 2025-06-04,02:37:55.000,155,11079012,4725,0,1749004674,13205.835461689996,26212.036868010007,53352.52118040001 2025-06-04,02:37:56.000,155,11079054,4605,0,1749004675,13205.862406929991,33591.608935020005,53352.53515464 2025-06-04,02:37:57.000,155,11079088,4525,0,1749004676,13205.902824789991,25750.727702549993,53352.50720616 2025-06-04,02:37:58.000,155,11079072,4565,0,1749004677,13205.923033719992,28056.949269870005,53352.57707736 2025-06-04,02:37:59.000,155,11079098,4405,0,1749004678,13205.949978960001,29901.784131299995,53352.50720616 2025-06-04,02:38:00.000,155,11078885,5044,0,1749004679,13205.997133129997,29440.482014969995,53352.619000080005 2025-06-04,02:38:01.000,155,11079057,5125,0,1749004680,13206.037550989997,28056.928122480007,53352.6259872 2025-06-04,02:38:02.000,155,11079090,4605,0,1749004681,13206.024078369992,27595.675350060003,53352.57707736 2025-06-04,02:38:03.000,155,11079086,4685,0,1749004682,13206.030814680002,26211.994573229997,53352.63996144001 2025-06-04,02:38:04.000,155,11079048,4485,0,1749004683,13206.037550989997,30824.282627010005,53352.70284552 2025-06-04,02:38:05.000,155,11079069,5005,0,1749004684,13206.037550989997,28979.377274280007,53352.63297432 2025-06-04,02:38:06.000,155,11079078,4765,0,1749004685,13206.057759919997,29440.538408010005,53352.68188416001 2025-06-04,02:38:07.000,155,11079085,5125,0,1749004686,13206.098177779997,23444.661216089997,53352.73079400001 2025-06-04,02:38:08.000,155,11079060,4485,0,1749004687,13206.084705159992,29901.868720860002,53352.66092280001 2025-06-04,02:38:09.000,155,11079064,4845,0,1749004688,13206.098177779997,26212.043917140007,53352.68188416001 2025-06-04,02:38:10.000,155,11079071,5005,0,1749004689,13206.111650400002,27595.675350060003,53352.75874248001 2025-06-04,02:38:11.000,155,11079059,4965,0,1749004690,13206.165540879992,26212.050966270006,53352.74476824 2025-06-04,02:38:12.000,155,11079026,4645,0,1749004691,13206.179013499997,29440.637095829996,53352.73079400001 2025-06-04,02:38:13.000,155,11079036,4565,0,1749004692,13206.145331949992,26212.036868010007,53352.74476824 2025-06-04,02:38:14.000,155,11079061,5085,0,1749004693,13206.199222429997,29901.854622600003,53352.74476824 2025-06-04,02:38:15.000,155,11079089,4205,0,1749004694,13206.239640289998,28979.384323410006,53352.737781120006 2025-06-04,02:38:16.000,155,11079029,5005,0,1749004695,13206.205958739993,28518.15269838,53352.835600800005 2025-06-04,02:38:17.000,155,11079082,4365,0,1749004696,13206.219431359998,33130.37730999,53352.80765232001 2025-06-04,02:38:18.000,155,11079112,4445,0,1749004697,13206.239640289998,32669.173881480005,53352.79367808 2025-06-04,02:38:19.000,155,11079088,4565,0,1749004698,13206.280058149998,28979.384323410006,53352.77271672 2025-06-04,02:38:20.000,155,11079077,5085,0,1749004699,13206.307003389993,29440.559555400003,53352.77271672 2025-06-04,02:38:21.000,155,11079072,4605,0,1749004700,13206.286794459993,29901.73478739,53352.79367808 2025-06-04,02:38:22.000,155,11079044,4685,0,1749004701,13206.347421249993,34052.68547919,53352.786690960005 2025-06-04,02:38:23.000,155,11079066,4685,0,1749004702,13206.374366489988,29440.503162359993,53352.81463944 2025-06-04,02:38:24.000,155,11079061,4885,0,1749004703,13206.428256969994,28056.822385530002,53352.77970384001 2025-06-04,02:38:25.000,155,11079062,4605,0,1749004704,13206.488883759994,28056.758943359993,53352.77271672 2025-06-04,02:38:26.000,155,11079105,5044,0,1749004705,13206.482147449999,29901.643148699994,53352.8006652 2025-06-04,02:38:27.000,155,11079084,3924,0,1749004706,13206.53603792999,26673.028822620006,53352.786690960005 2025-06-04,02:38:28.000,155,11079119,5005,0,1749004707,13206.562983169999,30362.839528080003,53352.80765232001 2025-06-04,02:38:29.000,155,11079090,4525,0,1749004708,13206.569719479994,32207.681438640007,53352.786690960005 2025-06-04,02:38:30.000,155,11079133,5205,0,1749004709,13206.66402782,24366.856599210005,53352.7657296 2025-06-04,02:38:31.000,155,11079065,5125,0,1749004710,13206.690973059995,30362.797233300007,53352.80765232001 2025-06-04,02:38:32.000,155,11079079,5125,0,1749004711,13206.731390919995,31746.428666220003,53352.77271672 2025-06-04,02:38:33.000,155,11079099,5125,0,1749004712,13206.77854508999,26211.761951940003,53352.75874248001 2025-06-04,02:38:34.000,155,11079063,5285,0,1749004713,13206.792017709995,28056.646157280004,53352.79367808 2025-06-04,02:38:35.000,155,11079086,4445,0,1749004714,13206.87958973999,30362.776085909994,53352.84258792 2025-06-04,02:38:36.000,155,11079094,4525,0,1749004715,13206.933480219996,28979.10940734,53352.8705364 2025-06-04,02:38:37.000,155,11079079,5085,0,1749004716,13206.973898079996,30362.846577210003,53352.85656216001 2025-06-04,02:38:38.000,155,11079119,5125,0,1749004717,13207.02778856,33591.460903290004,53352.84258792 2025-06-04,02:38:39.000,155,11079092,4565,0,1749004718,13207.122096899991,28056.83648379,53352.8705364 2025-06-04,02:38:40.000,155,11079079,5005,0,1749004719,13207.162514759992,30363.02985459,53352.89149776 2025-06-04,02:38:41.000,155,11079095,5285,0,1749004720,13207.223141549992,34052.868756569995,53352.8705364 2025-06-04,02:38:42.000,155,11079125,5205,0,1749004721,13207.283768339992,28518.223189680008,53352.91944624 2025-06-04,02:38:43.000,155,11079119,5085,0,1749004722,13207.337658819997,32669.279618429995,53352.96835608 2025-06-04,02:38:44.000,155,11079069,5005,0,1749004723,13207.418494539997,28518.244337070006,53352.98233032 2025-06-04,02:38:45.000,155,11079074,4605,0,1749004724,13207.492593950003,30824.48705178,53352.91245912 2025-06-04,02:38:46.000,155,11079095,4925,0,1749004725,13207.573429669988,24367.342989180004,53352.97534320001 2025-06-04,02:38:47.000,155,11079143,5285,0,1749004726,13207.667738009994,30824.564592209994,53352.96136896 2025-06-04,02:38:48.000,155,11079111,5325,0,1749004727,13207.809200519994,29902.143636930006,53353.04521440001 2025-06-04,02:38:49.000,155,11079101,4845,0,1749004728,13207.92371779,29440.975454069994,53353.06617576001 2025-06-04,02:38:50.000,155,11079094,4445,0,1749004729,13208.02476244,30363.452802390006,53353.05918864 2025-06-04,02:38:51.000,155,11079107,4885,0,1749004730,13208.13927970999,31747.218168780004,53353.03822728 2025-06-04,02:38:52.000,155,11079140,4845,0,1749004731,13208.22685174,24367.610856119994,53353.05918864 2025-06-04,02:38:53.000,155,11079108,4485,0,1749004732,13208.327896390001,24367.624954380008,53353.11508560001 2025-06-04,02:38:54.000,155,11079102,4645,0,1749004733,13208.469358900002,27135.000606300004,53353.17796968 2025-06-04,02:38:55.000,155,11079155,5165,0,1749004734,13208.570403550002,27135.05699934,53353.13604696 2025-06-04,02:38:56.000,155,11079063,4885,0,1749004735,13208.657975579998,28518.730727040005,53353.16399544001 2025-06-04,02:38:57.000,155,11079098,4645,0,1749004736,13208.772492849988,28980.011695980007,53353.18495680001 2025-06-04,02:38:58.000,155,11079099,4965,0,1749004737,13208.873537499989,28980.018745110006,53353.18495680001 2025-06-04,02:38:59.000,155,11079094,4685,0,1749004738,13208.913955359989,26673.924062129998,53353.17796968 2025-06-04,02:39:00.000,155,11079044,4445,0,1749004739,13209.048681559994,28980.124482059997,53353.219892400004 2025-06-04,02:39:01.000,155,11079072,4525,0,1749004740,13209.11604465999,27135.254374979995,53353.254828 2025-06-04,02:39:02.000,155,11079088,4805,0,1749004741,13209.18340776,31747.542428760004,53353.240853760006 2025-06-04,02:39:03.000,155,11079108,4765,0,1749004742,13209.25750716999,26212.798174049996,53353.33168632001 2025-06-04,02:39:04.000,155,11079087,4925,0,1749004743,13209.311397649995,31286.324901989996,53353.3246992 2025-06-04,02:39:05.000,155,11079080,4645,0,1749004744,13209.351815509996,28057.80926373,53353.34566056 2025-06-04,02:39:06.000,155,11079054,4845,0,1749004745,13209.37876074999,35898.704594459996,53353.36662192 2025-06-04,02:39:07.000,155,11079096,4845,0,1749004746,13209.44612385,26212.875714480004,53353.35264768001 2025-06-04,02:39:08.000,155,11079132,4765,0,1749004747,13209.46633278,29441.56053186,53353.41553176 2025-06-04,02:39:09.000,155,11079109,5125,0,1749004748,13209.452860159996,28519.076134410003,53353.38059616001 2025-06-04,02:39:10.000,155,11079075,5085,0,1749004749,13209.493278019996,30825.199013909994,53353.408544640006 2025-06-04,02:39:11.000,155,11079086,4605,0,1749004750,13209.526959570001,29902.785107760006,53353.44348024 2025-06-04,02:39:12.000,155,11079082,4565,0,1749004751,13209.506750640001,28980.392349,53353.5343128 2025-06-04,02:39:13.000,155,11079106,4805,0,1749004752,13209.500014329991,25751.78507205,53353.59020976 2025-06-04,02:39:14.000,155,11079067,4885,0,1749004753,13209.46633278,27135.50814366,53353.506364320005 2025-06-04,02:39:15.000,155,11079073,5245,0,1749004754,13209.46633278,29441.680367070003,53353.56226128 2025-06-04,02:39:16.000,155,11079046,4805,0,1749004755,13209.439387539991,27135.53634018,53353.51335144 2025-06-04,02:39:17.000,155,11079037,5165,0,1749004756,13209.452860159996,30364.178862779998,53353.56226128 2025-06-04,02:39:18.000,155,11079076,4605,0,1749004757,13209.42591492,28057.97139372,53353.555274160004 2025-06-04,02:39:19.000,155,11079078,4525,0,1749004758,13209.46633278,31747.90193439,53353.576235520006 2025-06-04,02:39:20.000,155,11079092,4645,0,1749004759,13209.48654171,26674.325862540005,53353.61117112 2025-06-04,02:39:21.000,155,11079077,5085,0,1749004760,13209.473069089996,29441.72971098,53353.625145360005 2025-06-04,02:39:22.000,155,11079113,5125,0,1749004761,13209.479805399991,28519.27351005,53353.66008096 2025-06-04,02:39:23.000,155,11079062,4605,0,1749004762,13209.452860159996,29441.757907499996,53353.71597792001 2025-06-04,02:39:24.000,155,11079071,5205,0,1749004763,13209.459596469991,28519.336952219994,53353.77187488 2025-06-04,02:39:25.000,155,11079106,4565,0,1749004764,13209.46633278,28980.547429860002,53353.76488776001 2025-06-04,02:39:26.000,155,11079099,5285,0,1749004765,13209.48654171,28980.589724639998,53353.75091352 2025-06-04,02:39:27.000,155,11079088,3965,0,1749004766,13209.513486949996,26674.37520645,53353.79982336 2025-06-04,02:39:28.000,155,11079099,4925,0,1749004767,13209.526959570001,29441.793153150007,53353.75790064 2025-06-04,02:39:29.000,155,11079104,4685,0,1749004768,13209.567377430001,25751.94720204,53353.743926400006 2025-06-04,02:39:30.000,155,11079091,5165,0,1749004769,13209.587586360001,28519.393345260003,53353.79982336 2025-06-04,02:39:31.000,155,11079060,4605,0,1749004770,13209.621267909992,28519.365148740006,53353.75790064 2025-06-04,02:39:32.000,155,11079091,5085,0,1749004771,13209.614531599997,28519.344001350008,53353.778862 2025-06-04,02:39:33.000,155,11079146,4765,0,1749004772,13209.648213150002,28058.147621969998,53353.83475896001 2025-06-04,02:39:34.000,155,11079130,4605,0,1749004773,13209.668422080002,28058.14057284,53353.90463016001 2025-06-04,02:39:35.000,155,11079068,4885,0,1749004774,13209.688631010002,31286.77604631,53353.89764304 2025-06-04,02:39:36.000,155,11079059,4965,0,1749004775,13209.702103629992,32209.295689410006,53353.79982336 2025-06-04,02:39:37.000,155,11078931,5285,0,1749004776,13209.702103629992,30825.60786345,53353.88366880001 2025-06-04,02:39:38.000,155,11079107,5085,0,1749004777,13209.715576249997,34515.53840412,53353.93956576 2025-06-04,02:39:39.000,155,11079107,5044,0,1749004778,13209.715576249997,29903.201006429998,53353.88366880001 2025-06-04,02:39:40.000,155,11079111,5085,0,1749004779,13209.648213150002,28519.513180470007,53353.92559152 2025-06-04,02:39:41.000,155,11079115,5005,0,1749004780,13209.688631010002,31748.190948720003,53353.9186044 2025-06-04,02:39:42.000,155,11079083,5005,0,1749004781,13209.648213150002,27135.902894939994,53353.9186044 2025-06-04,02:39:43.000,155,11079086,4805,0,1749004782,13209.668422080002,31748.21209611,53353.9884756 2025-06-04,02:39:44.000,155,11079087,5005,0,1749004783,13209.601058979992,30364.517221019996,53353.99546272 2025-06-04,02:39:45.000,155,11079066,4565,0,1749004784,13209.607795290001,26674.678319040002,53353.93956576 2025-06-04,02:39:46.000,155,11079117,5005,0,1749004785,13209.607795290001,26213.439644879996,53353.9884756 2025-06-04,02:39:47.000,155,11079110,4525,0,1749004786,13209.580850049992,28980.8857881,53353.95354000001 2025-06-04,02:39:48.000,155,11079116,4805,0,1749004787,13209.553904809996,30364.580663190005,53353.93956576 2025-06-04,02:39:49.000,155,11079032,4725,0,1749004788,13209.493278019996,26674.769957729994,53353.93956576 2025-06-04,02:39:50.000,155,11079107,5125,0,1749004789,13209.500014329991,29442.20200269,53353.99546272 2025-06-04,02:39:51.000,155,11079106,4725,0,1749004790,13209.506750640001,30364.679351009996,53353.93956576 2025-06-04,02:39:52.000,155,11079076,4885,0,1749004791,13209.46633278,31287.163748460007,53353.960527120005 2025-06-04,02:39:53.000,155,11079124,4605,0,1749004792,13209.439387539991,28058.570569770003,53353.98148848001 2025-06-04,02:39:54.000,155,11079131,5205,0,1749004793,13209.439387539991,28519.851538710005,53354.01642408 2025-06-04,02:39:55.000,155,11079155,4885,0,1749004794,13209.44612385,32209.789128510005,53354.04437256 2025-06-04,02:39:56.000,155,11079135,4965,0,1749004795,13209.44612385,25291.27245828,53354.03039832001 2025-06-04,02:39:57.000,155,11079085,5125,0,1749004796,13209.412442299996,27136.234204049993,53354.05135968001 2025-06-04,02:39:58.000,155,11079147,5005,0,1749004797,13209.439387539991,25752.489985050008,53354.07232104001 2025-06-04,02:39:59.000,155,11079171,4925,0,1749004798,13209.459596469991,32209.83847242,53354.05135968001 2025-06-04,02:40:00.000,155,11079201,5125,0,1749004799,13209.40570599,27136.234204049993,53354.079308160006 2025-06-04,02:40:01.000,155,11079154,4565,0,1749004800,13209.40570599,28519.985472180007,53354.0932824 2025-06-04,02:40:02.000,155,11079160,4525,0,1749004801,13209.39896967999,26675.051922929997,53354.13520512 2025-06-04,02:40:03.000,155,11079209,5085,0,1749004802,13209.439387539991,30364.95426708,53354.05135968001 2025-06-04,02:40:04.000,155,11079145,5085,0,1749004803,13209.452860159996,29903.743789440006,53354.009436960005 2025-06-04,02:40:05.000,155,11079228,4645,0,1749004804,13209.493278019996,29903.80723161,53354.079308160006 2025-06-04,02:40:06.000,155,11079176,4525,0,1749004805,13209.432651229996,30826.2775308,53354.12123088001 2025-06-04,02:40:07.000,155,11079145,5285,0,1749004806,13209.40570599,33593.695477500005,53354.14219224 2025-06-04,02:40:08.000,155,11079152,4565,0,1749004807,13209.419178609991,31287.509155830005,53354.128218000005 2025-06-04,02:40:09.000,155,11079153,5285,0,1749004808,13209.39896967999,31748.747829989996,53354.20507632 2025-06-04,02:40:10.000,155,11079137,5085,0,1749004809,13209.412442299996,32210.0217498,53354.13520512 2025-06-04,02:40:11.000,155,11079129,5125,0,1749004810,13209.35855181999,25291.57557087,53354.128218000005 2025-06-04,02:40:12.000,155,11079168,4645,0,1749004811,13209.29792502999,30826.362120360005,53354.177127840005 2025-06-04,02:40:13.000,155,11079130,4485,0,1749004812,13209.28445241,27136.544365769994,53354.21206344 2025-06-04,02:40:14.000,155,11079140,4285,0,1749004813,13209.21708930999,32210.17683066,53354.177127840005 2025-06-04,02:40:15.000,155,11079154,4725,0,1749004814,13209.22382562,26214.095213969995,53354.19110208001 2025-06-04,02:40:16.000,155,11079154,4405,0,1749004815,13209.190144069995,28520.260388249997,53354.26796040001 2025-06-04,02:40:17.000,155,11079117,4925,0,1749004816,13209.129517279995,28059.007615830007,53354.33084448 2025-06-04,02:40:18.000,155,11079125,5245,0,1749004817,13209.089099419994,27597.747794280003,53354.36578008001 2025-06-04,02:40:19.000,155,11079141,5245,0,1749004818,13209.06215418,29442.68839266,53354.26097328 2025-06-04,02:40:20.000,155,11079060,4645,0,1749004819,13209.01500000999,32671.359111779995,53354.295908880005 2025-06-04,02:40:21.000,155,11079079,5085,0,1749004820,13208.967845839994,29442.66019614,53354.302896 2025-06-04,02:40:22.000,155,11079107,5044,0,1749004821,13208.913955359989,28981.3792272,53354.246999040006 2025-06-04,02:40:23.000,155,11079101,4925,0,1749004822,13208.853328569989,29903.81428074,53354.33084448 2025-06-04,02:40:24.000,155,11079144,4645,0,1749004823,13208.799438089998,30826.192941240006,53354.30988312 2025-06-04,02:40:25.000,155,11079066,4645,0,1749004824,13208.745547609993,28981.273490249994,53354.26097328 2025-06-04,02:40:26.000,155,11079099,5125,0,1749004825,13208.684920819993,27136.241253180007,53354.32385736 2025-06-04,02:40:27.000,155,11079064,4645,0,1749004826,13208.624294029993,30826.10130255,53354.31687024001 2025-06-04,02:40:28.000,155,11079093,5405,0,1749004827,13208.604085099993,28058.683355850008,53354.30988312 2025-06-04,02:40:29.000,155,11079097,5165,0,1749004828,13208.590612480002,28519.92203001,53354.26796040001 2025-06-04,02:40:30.000,155,11079092,4645,0,1749004829,13208.543458309992,25752.468837659995,53354.302896 2025-06-04,02:40:31.000,155,11079074,3645,0,1749004830,13208.509776760002,28519.823342190008,53354.32385736 2025-06-04,02:40:32.000,155,11079088,4405,0,1749004831,13208.435677349997,29442.314788770003,53354.295908880005 2025-06-04,02:40:33.000,155,11079055,5005,0,1749004832,13208.408732110001,24368.710520399996,53354.30988312 2025-06-04,02:40:34.000,155,11079089,4965,0,1749004833,13208.280742219991,32209.68339156,53354.246999040006 2025-06-04,02:40:35.000,155,11079048,4765,0,1749004834,13208.260533289991,31748.423570009996,53354.302896 2025-06-04,02:40:36.000,155,11079112,4685,0,1749004835,13208.18643388,29903.433627720005,53354.35180584 2025-06-04,02:40:37.000,155,11079071,4565,0,1749004836,13208.132543399995,30364.65115449,53354.31687024001 2025-06-04,02:40:38.000,155,11079112,4645,0,1749004837,13208.071916609995,34054.49005647001,53354.302896 2025-06-04,02:40:39.000,155,11079094,4645,0,1749004838,13208.02476244,31287.06506064,53354.30988312 2025-06-04,02:40:40.000,155,11079084,4525,0,1749004839,13208.00455351,28058.471881949998,53354.302896 2025-06-04,02:40:41.000,155,11079070,4725,0,1749004840,13207.97760826999,30825.76999344,53354.27494752 2025-06-04,02:40:42.000,155,11079129,5245,0,1749004841,13207.93719040999,27597.092225190005,53354.25398616 2025-06-04,02:40:43.000,155,11079127,4925,0,1749004842,13207.90350886,34976.812323930004,53354.28892176001 2025-06-04,02:40:44.000,155,11079081,5125,0,1749004843,13207.863091,29903.208055559997,53354.26097328 2025-06-04,02:40:45.000,155,11079117,5085,0,1749004844,13207.788991589994,29903.236252079994,53354.33783160001 2025-06-04,02:40:46.000,155,11079116,4765,0,1749004845,13207.748573729994,29441.983479660004,53354.246999040006 2025-06-04,02:40:47.000,155,11079144,4805,0,1749004846,13207.694683249989,32209.36618071,53354.21206344 2025-06-04,02:40:48.000,155,11079070,4765,0,1749004847,13207.667738009994,24829.66722936,53354.21206344 2025-06-04,02:40:49.000,155,11079196,4645,0,1749004848,13207.580165979998,28519.470885689996,53354.20507632 2025-06-04,02:40:50.000,155,11079089,5165,0,1749004849,13207.506066569993,26213.291613149995,53354.177127840005 2025-06-04,02:40:51.000,155,11079060,4685,0,1749004850,13207.431967160002,29903.151662520002,53354.15616648 2025-06-04,02:40:52.000,155,11079100,4885,0,1749004851,13207.371340370002,31286.790144569997,53354.08629528 2025-06-04,02:40:53.000,155,11079103,5205,0,1749004852,13207.324186199992,30364.355091029996,53354.14219224 2025-06-04,02:40:54.000,155,11079061,5005,0,1749004853,13207.263559409992,33131.66730078,53354.128218000005 2025-06-04,02:40:55.000,155,11079094,4805,0,1749004854,13207.216405239997,31747.972425689994,53354.12123088001 2025-06-04,02:40:56.000,155,11079069,4925,0,1749004855,13207.122096899991,29441.750858369996,53354.0932824 2025-06-04,02:40:57.000,155,11078893,4485,0,1749004856,13207.021052249991,31747.866688740003,53354.05135968001 2025-06-04,02:40:58.000,155,11078889,5005,0,1749004857,13206.94021652999,28057.98549198,53353.99546272 2025-06-04,02:40:59.000,155,11078961,5205,0,1749004858,13206.89979866999,28980.42759465,53354.009436960005 2025-06-04,02:41:00.000,155,11079081,5125,0,1749004859,13206.88632605,30825.31179999,53354.03039832001 2025-06-04,02:41:01.000,155,11079108,4525,0,1749004860,13206.79875401999,32670.160759680002,53353.9186044 2025-06-04,02:41:02.000,155,11079010,4605,0,1749004861,13206.751599849995,28519.026790500007,53353.96751424 2025-06-04,02:41:03.000,155,11079091,5085,0,1749004862,13206.711181989995,27596.48600001,53353.890655920004 2025-06-04,02:41:04.000,155,11079094,4725,0,1749004863,13206.61687364999,29441.39135274,53353.911617280006 2025-06-04,02:41:05.000,155,11079046,4765,0,1749004864,13206.502356379999,29441.39135274,53353.90463016001 2025-06-04,02:41:06.000,155,11079079,4925,0,1749004865,13206.468674829994,30825.114424350002,53353.89764304 2025-06-04,02:41:07.000,155,11079080,5044,0,1749004866,13206.354157559988,30825.086227830005,53353.911617280006 2025-06-04,02:41:08.000,155,11079079,5005,0,1749004867,13206.313739699988,28057.618937220002,53353.890655920004 2025-06-04,02:41:09.000,155,11079120,4805,0,1749004868,13206.280058149998,27135.162736290004,53353.92559152 2025-06-04,02:41:10.000,155,11079076,4685,0,1749004869,13206.212695050002,31747.500133980007,53353.79982336 2025-06-04,02:41:11.000,155,11079095,5325,0,1749004870,13206.152068260002,28057.604838960004,53353.83475896001 2025-06-04,02:41:12.000,155,11079064,4685,0,1749004871,13206.071232540002,29441.23627188,53353.841746080005 2025-06-04,02:41:13.000,155,11079074,4765,0,1749004872,13206.010605750002,27135.05699934,53353.87668168 2025-06-04,02:41:14.000,155,11079054,4565,0,1749004873,13205.956715269996,31286.155722869997,53353.80681048 2025-06-04,02:41:15.000,155,11079063,5085,0,1749004874,13205.923033719992,27135.007655430003,53353.841746080005 2025-06-04,02:41:16.000,155,11079042,4445,0,1749004875,13205.835461689996,34514.62201722,53353.75790064 2025-06-04,02:41:17.000,155,11079100,4525,0,1749004876,13205.754625969996,25290.024762269997,53353.76488776001 2025-06-04,02:41:18.000,155,11079088,4885,0,1749004877,13205.72094441999,28518.589744440003,53353.743926400006 2025-06-04,02:41:19.000,155,11079107,5285,0,1749004878,13205.653581319995,32208.42159729,53353.75790064 2025-06-04,02:41:20.000,155,11079103,5245,0,1749004879,13205.57948190999,29902.22822649,53353.722965040004 2025-06-04,02:41:21.000,155,11079085,4885,0,1749004880,13205.572745599995,30363.431655000008,53353.7089908 2025-06-04,02:41:22.000,155,11079099,5205,0,1749004881,13205.49864618999,28057.32287376,53353.71597792001 2025-06-04,02:41:23.000,155,11079100,4605,0,1749004882,13205.471700949995,31285.852610279995,53353.65309384 2025-06-04,02:41:24.000,155,11079039,5125,0,1749004883,13205.39760153999,29902.101342149996,53353.59020976 2025-06-04,02:41:25.000,155,11079083,5165,0,1749004884,13205.370656299994,30363.311819790004,53353.66008096 2025-06-04,02:41:26.000,155,11079059,5005,0,1749004885,13205.33697474999,27134.73978849,53353.576235520006 2025-06-04,02:41:27.000,155,11079127,5125,0,1749004886,13205.289820579994,28979.553502530005,53353.54129992 2025-06-04,02:41:28.000,155,11079073,5125,0,1749004887,13205.296556889989,29902.05199824,53353.4644416 2025-06-04,02:41:29.000,155,11079096,4805,0,1749004888,13205.283084269999,30363.20608284,53353.576235520006 2025-06-04,02:41:30.000,155,11079089,5165,0,1749004889,13205.229193789994,25289.728698809995,53353.52033856001 2025-06-04,02:41:31.000,155,11079121,5085,0,1749004890,13205.208984859994,29440.7710293,53353.5343128 2025-06-04,02:41:32.000,155,11079065,5205,0,1749004891,13205.168566999993,29440.74283278,53353.41553176 2025-06-04,02:41:33.000,155,11079064,4765,0,1749004892,13205.168566999993,32208.07618992,53353.49239008 2025-06-04,02:41:34.000,155,11079085,5165,0,1749004893,13205.121412829998,29440.76398017,53353.45046736001 2025-06-04,02:41:35.000,155,11079049,5085,0,1749004894,13205.094467589988,28979.43366732,53353.42251888 2025-06-04,02:41:36.000,155,11079089,5285,0,1749004895,13205.074258659988,32669.307814950007,53353.408544640006 2025-06-04,02:41:37.000,155,11079065,5205,0,1749004896,13205.006895559993,27134.54241285,53353.3246992 2025-06-04,02:41:38.000,155,11079060,4565,0,1749004897,13204.973214010002,23444.689412609994,53353.35963480001 2025-06-04,02:41:39.000,155,11079084,4805,0,1749004898,13204.905850909992,26212.050966270006,53353.27578936 2025-06-04,02:41:40.000,155,11079151,5044,0,1749004899,13204.912587220002,29901.88986825,53353.35264768001 2025-06-04,02:41:41.000,155,11079136,4685,0,1749004900,13204.851960430002,33130.4971452,53353.31072496001 2025-06-04,02:41:42.000,155,11079086,4685,0,1749004901,13204.818278879997,28518.230238810007,53353.29675072 2025-06-04,02:41:43.000,155,11079128,4645,0,1749004902,13204.784597329992,27134.5776585,53353.240853760006 2025-06-04,02:41:44.000,155,11079110,4965,0,1749004903,13204.744179469992,24367.23725223,53353.19893104 2025-06-04,02:41:45.000,155,11079099,5005,0,1749004904,13204.723970539992,30824.388363959995,53353.23386664001 2025-06-04,02:41:46.000,155,11079143,4925,0,1749004905,13204.703761609991,28979.475962099998,53353.26880224 2025-06-04,02:41:47.000,155,11079098,4645,0,1749004906,13204.649871130001,31746.879810540006,53353.28277648001 2025-06-04,02:41:48.000,155,11079152,4685,0,1749004907,13204.6296622,25750.918029060005,53353.170982560005 2025-06-04,02:41:49.000,155,11079156,4805,0,1749004908,13204.622925889991,31285.612939860002,53353.17796968 2025-06-04,02:41:50.000,155,11079110,4525,0,1749004909,13204.595980649996,34975.40249793,53353.22687952 2025-06-04,02:41:51.000,155,11079127,5205,0,1749004910,13204.58924434,31746.851614019994,53353.170982560005 2025-06-04,02:41:52.000,155,11079150,4805,0,1749004911,13204.582508029991,31285.577694210006,53353.14303408001 2025-06-04,02:41:53.000,155,11079133,5085,0,1749004912,13204.575771719996,30363.17788632,53353.11508560001 2025-06-04,02:41:54.000,155,11079155,4925,0,1749004913,13204.562299099991,30824.402462219994,53353.073162880006 2025-06-04,02:41:55.000,155,11079081,5005,0,1749004914,13204.602716959991,29901.861671730003,53353.10111136 2025-06-04,02:41:56.000,155,11079089,5245,0,1749004915,13204.555562789996,28518.209091419994,53353.09412424001 2025-06-04,02:41:57.000,155,11079113,5165,0,1749004916,13204.56903541,25289.608863600006,53353.11508560001 2025-06-04,02:41:58.000,155,11079134,4685,0,1749004917,13204.535353859996,28518.237287940006,53353.03124016 2025-06-04,02:41:59.000,155,11079103,5325,0,1749004918,13204.56903541,34514.12857812,53353.05918864 2025-06-04,02:42:00.000,155,11079146,4525,0,1749004919,13204.56903541,29901.812327820007,53353.01726592001 2025-06-04,02:42:01.000,155,11079141,5125,0,1749004920,13204.56903541,29440.545457140004,53353.0102788 2025-06-04,02:42:02.000,155,11079131,5285,0,1749004921,13204.56903541,25750.755899070005,53352.96136896 2025-06-04,02:42:03.000,155,11079099,5205,0,1749004922,13204.582508029991,27134.436675899997,53352.954381840005 2025-06-04,02:42:04.000,155,11079111,5405,0,1749004923,13204.595980649996,28056.935171610006,53352.94739472001 2025-06-04,02:42:05.000,155,11079184,4645,0,1749004924,13204.6296622,32207.92815819,53352.91944624 2025-06-04,02:42:06.000,155,11079073,4965,0,1749004925,13204.683552679991,31746.717680550006,53352.94739472001 2025-06-04,02:42:07.000,155,11079130,4645,0,1749004926,13204.676816369996,27595.71764484,53352.96136896 2025-06-04,02:42:08.000,155,11079113,5125,0,1749004927,13204.703761609991,28056.963368130004,53352.91245912 2025-06-04,02:42:09.000,155,11079062,4525,0,1749004928,13204.663343749991,31746.78112272,53352.82861368001 2025-06-04,02:42:10.000,155,11078914,4605,0,1749004929,13204.697025299996,30824.310823530002,53352.84957504001 2025-06-04,02:42:11.000,155,11079091,5125,0,1749004930,13204.676816369996,24828.419533349996,53352.79367808 2025-06-04,02:42:12.000,155,11079096,4645,0,1749004931,13204.676816369996,31285.598841600004,53352.84957504001 2025-06-04,02:42:13.000,155,11079107,5085,0,1749004932,13204.703761609991,28979.532355140007,53352.786690960005 2025-06-04,02:42:14.000,155,11079105,4925,0,1749004933,13204.717234229996,29440.792176689996,53352.79367808 2025-06-04,02:42:15.000,155,11079082,4645,0,1749004934,13204.757652089997,28057.104350730006,53352.82861368001 2025-06-04,02:42:16.000,155,11079102,4885,0,1749004935,13204.730706850001,24828.5252703,53352.786690960005 2025-06-04,02:42:17.000,155,11079065,5245,0,1749004936,13204.777861019997,30363.234279359996,53352.75874248001 2025-06-04,02:42:18.000,155,11079078,4605,0,1749004937,13204.730706850001,28057.16074377,53352.7657296 2025-06-04,02:42:19.000,155,11079088,4845,0,1749004938,13204.750915780001,31746.978498359997,53352.737781120006 2025-06-04,02:42:20.000,155,11079063,4885,0,1749004939,13204.791333640002,30363.318868920003,53352.716819760004 2025-06-04,02:42:21.000,155,11079115,5285,0,1749004940,13204.764388399992,30363.318868920003,53352.66092280001 2025-06-04,02:42:22.000,155,11079101,4805,0,1749004941,13204.777861019997,26673.508163460006,53352.7657296 2025-06-04,02:42:23.000,155,11079135,5445,0,1749004942,13204.811542570002,28518.491056619998,53352.70983264001 2025-06-04,02:42:24.000,155,11079143,5005,0,1749004943,13204.811542570002,39587.88087822001,53352.716819760004 2025-06-04,02:42:25.000,155,11079066,4605,0,1749004944,13204.825015189992,28518.46990923,53352.65393568 2025-06-04,02:42:26.000,155,11079069,5205,0,1749004945,13204.831751500002,34053.228262200006,53352.70284552 2025-06-04,02:42:27.000,155,11079099,5205,0,1749004946,13204.845224119992,26212.403422770003,53352.68887128001 2025-06-04,02:42:28.000,155,11079052,4725,0,1749004947,13204.858696739997,33592.038931949995,53352.65393568 2025-06-04,02:42:29.000,155,11079120,4645,0,1749004948,13204.872169360002,27596.16878916,53352.72380688 2025-06-04,02:42:30.000,155,11079075,5165,0,1749004949,13204.926059839992,26212.44571755,53352.68887128001 2025-06-04,02:42:31.000,155,11079079,5005,0,1749004950,13204.919323529997,26212.530307110006,53352.70284552 2025-06-04,02:42:32.000,155,11079097,5325,0,1749004951,13204.919323529997,28979.92005729,53352.63297432 2025-06-04,02:42:33.000,155,11079056,4565,0,1749004952,13204.932796150002,34975.86774051,53352.667909920005 2025-06-04,02:42:34.000,155,11079090,4685,0,1749004953,13204.966477699993,29902.38330735,53352.68188416001 2025-06-04,02:42:35.000,155,11079082,4765,0,1749004954,13204.993422940002,33592.201061939995,53352.6958584 2025-06-04,02:42:36.000,155,11079086,4885,0,1749004955,13205.006895559993,31286.092280700002,53352.68188416001 2025-06-04,02:42:37.000,155,11079124,4765,0,1749004956,13205.054049730003,29902.39035648,53352.65393568 2025-06-04,02:42:38.000,155,11079107,5044,0,1749004957,13205.060786039998,28518.730727040005,53352.60502584 2025-06-04,02:42:39.000,155,11079106,4725,0,1749004958,13205.101203899998,32669.801254050006,53352.64694856 2025-06-04,02:42:40.000,155,11079123,5125,0,1749004959,13205.148358069993,28518.758923560003,53352.6958584 2025-06-04,02:42:41.000,155,11079106,4725,0,1749004960,13205.168566999993,27135.078146729997,53352.60502584 2025-06-04,02:42:42.000,155,11078924,4765,0,1749004961,13205.222457479998,31286.190968519993,53352.64694856 2025-06-04,02:42:43.000,155,11079084,4645,0,1749004962,13205.256139029989,31747.43669181,53352.667909920005 2025-06-04,02:42:44.000,155,11079087,4925,0,1749004963,13205.235930099989,30824.99458914,53352.63297432 2025-06-04,02:42:45.000,155,11079063,5044,0,1749004964,13205.256139029989,36821.02686192001,53352.66092280001 2025-06-04,02:42:46.000,155,11079103,5205,0,1749004965,13205.249402719994,29902.594781249994,53352.67489704 2025-06-04,02:42:48.000,155,11079127,5165,0,1749004967,13205.283084269999,28057.752870690005,53352.63996144001 2025-06-04,02:42:49.000,155,11079094,4765,0,1749004968,13205.289820579994,25751.644089449997,53352.570090240006 2025-06-04,02:42:50.000,155,11079141,5205,0,1749004969,13205.262875339999,30364.030831049997,53352.59803872 2025-06-04,02:42:51.000,155,11079074,4565,0,1749004970,13205.316765819989,34976.40347439,53352.57707736 2025-06-04,02:42:52.000,155,11079087,5085,0,1749004971,13205.323502129999,32670.273545760007,53352.60502584 2025-06-04,02:42:53.000,155,11079079,4965,0,1749004972,13205.296556889989,29441.70151446,53352.6259872 2025-06-04,02:42:54.000,155,11079139,5125,0,1749004973,13205.283084269999,22984.515157079994,53352.60502584 2025-06-04,02:42:55.000,155,11079121,5245,0,1749004974,13205.303293199999,29441.757907499996,53352.619000080005 2025-06-04,02:42:56.000,155,11079111,5365,0,1749004975,13205.330238439994,30825.572617800004,53352.58406448 2025-06-04,02:42:57.000,155,11079085,5125,0,1749004976,13205.316765819989,29903.144613390003,53352.58406448 2025-06-04,02:42:58.000,155,11079096,4805,0,1749004977,13205.323502129999,28519.484983949995,53352.556116 2025-06-04,02:42:59.000,155,11079071,5365,0,1749004978,13205.363919989999,29903.236252079994,53352.52118040001 2025-06-04,02:43:00.000,155,11079078,4765,0,1749004979,13205.37739260999,27135.902894939994,53352.52816752 2025-06-04,02:43:01.000,155,11079140,4765,0,1749004980,13205.431283089994,26674.727662949997,53352.56310312001 2025-06-04,02:43:02.000,155,11079114,4645,0,1749004981,13205.451492019994,26674.69946643,53352.54214176001 2025-06-04,02:43:03.000,155,11079138,4605,0,1749004982,13205.49864618999,30825.910976040002,53352.52118040001 2025-06-04,02:43:04.000,155,11079097,5085,0,1749004983,13205.451492019994,26674.791105120006,53352.500219040005 2025-06-04,02:43:05.000,155,11079090,4765,0,1749004984,13205.56600929,30825.93917256,53352.51419328001 2025-06-04,02:43:06.000,155,11079158,4525,0,1749004985,13205.59969083999,28058.577618900003,53352.56310312001 2025-06-04,02:43:07.000,155,11078919,5085,0,1749004986,13205.633372389995,29442.265444859993,53352.57707736 2025-06-04,02:43:08.000,155,11078956,4725,0,1749004987,13205.653581319995,32670.957311370003,53352.50720616 2025-06-04,02:43:09.000,155,11079101,5165,0,1749004988,13205.68726287,28058.655159329996,53352.4862448 2025-06-04,02:43:10.000,155,11079067,5125,0,1749004989,13205.76809859,28058.669257589994,53352.47925768 2025-06-04,02:43:11.000,155,11079120,4445,0,1749004990,13205.795043829996,27597.381239520008,53352.47227056001 2025-06-04,02:43:12.000,155,11079148,4845,0,1749004991,13205.882615859991,26674.910940329995,53352.54214176001 2025-06-04,02:43:13.000,155,11079097,5245,0,1749004992,13205.909561100001,30364.820333609998,53352.53515464 2025-06-04,02:43:14.000,155,11079158,4605,0,1749004993,13205.997133129997,29903.602806840005,53352.549128880004 2025-06-04,02:43:15.000,155,11079115,5365,0,1749004994,13205.997133129997,30364.79918622,53352.500219040005 2025-06-04,02:43:16.000,155,11079090,4765,0,1749004995,13206.051023610002,30826.009663859993,53352.52816752 2025-06-04,02:43:17.000,155,11079119,5005,0,1749004996,13206.111650400002,30364.79213709,53352.61201296001 2025-06-04,02:43:18.000,155,11079170,4685,0,1749004997,13206.131859330002,29442.314788770003,53352.58406448 2025-06-04,02:43:19.000,155,11079114,4965,0,1749004998,13206.185749809993,28981.06201635,53352.61201296001 2025-06-04,02:43:20.000,155,11079088,4565,0,1749004999,13206.212695050002,33132.245329440004,53352.556116 2025-06-04,02:43:21.000,155,11079074,4965,0,1749005000,13206.246376599993,28981.153655040005,53352.63297432 2025-06-04,02:43:22.000,155,11079105,5205,0,1749005001,13206.253112910003,31748.53635609,53352.61201296001 2025-06-04,02:43:23.000,155,11079112,4725,0,1749005002,13206.320476009998,34054.65923559001,53352.57707736 2025-06-04,02:43:24.000,155,11079117,5205,0,1749005003,13206.327212319993,24830.033784119994,53352.58406448 2025-06-04,02:43:25.000,155,11079107,5365,0,1749005004,13206.408048039993,22062.64403394,53352.58406448 2025-06-04,02:43:26.000,155,11079139,5285,0,1749005005,13206.414784349989,32671.091244840005,53352.63297432 2025-06-04,02:43:27.000,155,11079059,5085,0,1749005006,13206.461938519999,25752.56047635,53352.57707736 2025-06-04,02:43:28.000,155,11079089,5285,0,1749005007,13206.502356379999,30364.911972300004,53352.58406448 2025-06-04,02:43:29.000,155,11078899,5085,0,1749005008,13206.53603792999,26213.820297900005,53352.6259872 2025-06-04,02:43:30.000,155,11079115,4925,0,1749005009,13206.549510549994,31287.38932062,53352.59105160001 2025-06-04,02:43:31.000,155,11079149,4965,0,1749005010,13206.55624685999,28520.06301261,53352.67489704 2025-06-04,02:43:32.000,155,11079115,5125,0,1749005011,13206.610137339994,29442.540360929997,53352.619000080005 2025-06-04,02:43:33.000,155,11079092,4645,0,1749005012,13206.62360996,32671.196981789995,53352.67489704 2025-06-04,02:43:34.000,155,11079120,4685,0,1749005013,13206.62360996,29903.828379,53352.737781120006 2025-06-04,02:43:35.000,155,11079046,4805,0,1749005014,13206.62360996,31748.754879119995,53352.61201296001 2025-06-04,02:43:36.000,155,11079078,4965,0,1749005015,13206.630346269994,25752.757851989998,53352.6958584 2025-06-04,02:43:37.000,155,11079127,4925,0,1749005016,13206.630346269994,33132.492048989996,53352.65393568 2025-06-04,02:43:38.000,155,11079106,4965,0,1749005017,13206.650555199994,28981.414472849996,53352.64694856 2025-06-04,02:43:39.000,155,11079054,4965,0,1749005018,13206.69770936999,32671.352062649996,53352.67489704 2025-06-04,02:43:40.000,155,11079113,5125,0,1749005019,13206.73812722999,28981.463816760006,53352.68887128001 2025-06-04,02:43:41.000,155,11079073,5205,0,1749005020,13206.74486354,26214.03882093,53352.64694856 2025-06-04,02:43:42.000,155,11079083,5205,0,1749005021,13206.812226639995,30826.40441514,53352.79367808 2025-06-04,02:43:43.000,155,11079096,4845,0,1749005022,13206.83917187999,24830.379191490007,53352.77970384001 2025-06-04,02:43:44.000,155,11079142,4685,0,1749005023,13206.852644499995,32210.1627324,53352.737781120006 2025-06-04,02:43:45.000,155,11079133,4885,0,1749005024,13206.89979866999,30826.481955569994,53352.77970384001 2025-06-04,02:43:46.000,155,11079126,4765,0,1749005025,13206.913271289995,32671.500094379997,53352.80765232001 2025-06-04,02:43:47.000,155,11079063,5085,0,1749005026,13206.92000759999,29904.025754639995,53352.72380688 2025-06-04,02:43:49.000,155,11079111,5365,0,1749005028,13206.913271289995,30826.622938169996,53352.75874248001 2025-06-04,02:43:50.000,155,11079095,5125,0,1749005029,13206.89979866999,33132.80221071,53352.74476824 2025-06-04,02:43:51.000,155,11079098,4525,0,1749005030,13206.893062359995,27136.748790540005,53352.8006652 2025-06-04,02:43:52.000,155,11079132,4605,0,1749005031,13206.89979866999,26214.320786130003,53352.75175536 2025-06-04,02:43:53.000,155,11079061,4805,0,1749005032,13206.88632605,28520.52825519,53352.77271672 2025-06-04,02:43:54.000,155,11079119,5245,0,1749005033,13206.87958973999,28059.25433538,53352.8006652 2025-06-04,02:43:55.000,155,11079133,4885,0,1749005034,13206.832435569995,34977.85559517,53352.73079400001 2025-06-04,02:43:56.000,155,11079097,5125,0,1749005035,13206.852644499995,27598.08615252,53352.737781120006 2025-06-04,02:43:57.000,155,11079154,4685,0,1749005036,13206.7852814,28981.83037152,53352.75175536 2025-06-04,02:43:58.000,155,11079099,4965,0,1749005037,13206.75833615999,29443.047898289995,53352.7657296 2025-06-04,02:43:59.000,155,11079104,5005,0,1749005038,13206.731390919995,26214.36308091,53352.68887128001 2025-06-04,02:44:00.000,155,11079111,5205,0,1749005039,13206.63708257999,28520.619893879993,53352.6958584 2025-06-04,02:44:01.000,155,11079143,5245,0,1749005040,13206.61687364999,33594.23121138,53352.77271672 2025-06-04,02:44:02.000,155,11079103,5165,0,1749005041,13206.569719479994,29443.083143940006,53352.64694856 2025-06-04,02:44:03.000,155,11079086,4805,0,1749005042,13206.502356379999,30365.60983617,53352.6958584 2025-06-04,02:44:04.000,155,11079053,5044,0,1749005043,13206.488883759994,30826.89785424,53352.6958584 2025-06-04,02:44:05.000,155,11079141,4765,0,1749005044,13206.488883759994,35439.214104540006,53352.6958584 2025-06-04,02:44:06.000,155,11079079,4965,0,1749005045,13206.461938519999,26214.454719600006,53352.667909920005 2025-06-04,02:44:07.000,155,11079081,4765,0,1749005046,13206.374366489988,32210.571581940007,53352.59105160001 2025-06-04,02:44:08.000,155,11079117,5325,0,1749005047,13206.374366489988,30826.947198149996,53352.63297432 2025-06-04,02:44:09.000,155,11079047,5445,0,1749005048,13206.320476009998,34978.04592167999,53352.63996144001 2025-06-04,02:44:10.000,155,11079128,4565,0,1749005049,13206.307003389993,25753.314733260006,53352.570090240006 2025-06-04,02:44:11.000,155,11079113,5125,0,1749005050,13206.286794459993,30826.989492930006,53352.58406448 2025-06-04,02:44:12.000,155,11079154,4525,0,1749005051,13206.246376599993,26214.67324263,53352.58406448 2025-06-04,02:44:13.000,155,11079105,5085,0,1749005052,13206.253112910003,24369.64100556,53352.58406448 2025-06-04,02:44:14.000,155,11079074,4605,0,1749005053,13206.259849219998,25292.160648660007,53352.52118040001 2025-06-04,02:44:15.000,155,11079077,5165,0,1749005054,13206.226167669993,28982.048894549996,53352.53515464 2025-06-04,02:44:16.000,155,11079151,4925,0,1749005055,13206.246376599993,29443.31576523,53352.52118040001 2025-06-04,02:44:17.000,155,11079096,4725,0,1749005056,13206.286794459993,31288.270461869994,53352.59105160001 2025-06-04,02:44:18.000,155,11079102,4405,0,1749005057,13206.300267079998,30365.807211809995,53352.52816752 2025-06-04,02:44:19.000,155,11079097,5285,0,1749005058,13206.340684939998,28982.098238460007,53352.49323192001 2025-06-04,02:44:20.000,155,11078916,4725,0,1749005059,13206.320476009998,28059.663184920006,53352.50720616 2025-06-04,02:44:21.000,155,11079106,4965,0,1749005060,13206.381102799998,30365.870653980004,53352.500219040005 2025-06-04,02:44:22.000,155,11079110,4805,0,1749005061,13206.408048039993,30365.877703110003,53352.52118040001 2025-06-04,02:44:23.000,155,11079112,4565,0,1749005062,13206.408048039993,27137.185836599994,53352.51419328001 2025-06-04,02:44:24.000,155,11079108,4645,0,1749005063,13206.421520659998,28520.972350380005,53352.4862448 2025-06-04,02:44:25.000,155,11079066,4645,0,1749005064,13206.428256969994,32210.924038440004,53352.52118040001 2025-06-04,02:44:26.000,155,11079095,5165,0,1749005065,13206.408048039993,22986.115309589994,53352.42336072001 2025-06-04,02:44:27.000,155,11079096,4725,0,1749005066,13206.367630179993,27137.418457890002,53352.51419328001 2025-06-04,02:44:28.000,155,11079109,5285,0,1749005067,13206.387839109993,29443.590681300004,53352.42336072001 2025-06-04,02:44:29.000,155,11079101,5085,0,1749005068,13206.421520659998,28521.155627760003,53352.451309200005 2025-06-04,02:44:30.000,155,11079088,4965,0,1749005069,13206.381102799998,26676.15863634,53352.38842512 2025-06-04,02:44:31.000,155,11079115,5125,0,1749005070,13206.367630179993,30366.152619180008,53352.556116 2025-06-04,02:44:32.000,155,11079103,5125,0,1749005071,13206.354157559988,31749.903887310007,53352.46528344 2025-06-04,02:44:33.000,155,11079111,5125,0,1749005072,13206.367630179993,30827.39129334,53352.45829632 2025-06-04,02:44:34.000,155,11079070,4965,0,1749005073,13206.387839109993,27598.769918129998,53352.500219040005 2025-06-04,02:44:35.000,155,11079117,4965,0,1749005074,13206.360893869998,29904.998534579994,53352.39541224001 2025-06-04,02:44:36.000,155,11079103,4965,0,1749005075,13206.374366489988,29904.984436319995,53352.47925768 2025-06-04,02:44:37.000,155,11079084,4645,0,1749005076,13206.360893869998,28060.0579362,53352.47925768 2025-06-04,02:44:38.000,155,11079119,5205,0,1749005077,13206.374366489988,31288.735704449995,53352.52118040001 2025-06-04,02:44:39.000,155,11079085,5365,0,1749005078,13206.381102799998,26676.334864589997,53352.52816752 2025-06-04,02:44:40.000,155,11079099,5005,0,1749005079,13206.387839109993,26676.412405020004,53352.52118040001 2025-06-04,02:44:41.000,155,11079116,4885,0,1749005080,13206.414784349989,30827.504079420003,53352.50720616 2025-06-04,02:44:42.000,155,11079087,5085,0,1749005081,13206.408048039993,26215.089141300006,53352.53515464 2025-06-04,02:44:43.000,155,11079102,4605,0,1749005082,13206.441729589998,36362.44570977001,53352.50720616 2025-06-04,02:44:44.000,155,11079078,4805,0,1749005083,13206.428256969994,29443.816253459998,53352.51419328001 2025-06-04,02:44:45.000,155,11079062,4605,0,1749005084,13206.448465899994,31288.749802709994,53352.52816752 2025-06-04,02:44:46.000,155,11079087,5125,0,1749005085,13206.475411139989,29905.054927620004,53352.59105160001 2025-06-04,02:44:47.000,155,11079064,4765,0,1749005086,13206.461938519999,28982.612824950003,53352.556116 2025-06-04,02:44:48.000,155,11079116,4925,0,1749005087,13206.475411139989,26676.391257630006,53352.58406448 2025-06-04,02:44:49.000,155,11079149,5285,0,1749005088,13206.502356379999,28060.100230979995,53352.61201296001 2025-06-04,02:44:50.000,155,11079056,4685,0,1749005089,13206.515828999989,33133.824334560006,53352.59803872 2025-06-04,02:44:51.000,155,11079063,5325,0,1749005090,13206.529301619994,30827.53227594,53352.58406448 2025-06-04,02:44:52.000,155,11079085,4405,0,1749005091,13206.529301619994,31288.792097490004,53352.60502584 2025-06-04,02:44:53.000,155,11079136,4805,0,1749005092,13206.589928409994,30827.5463742,53352.64694856 2025-06-04,02:44:54.000,155,11079078,4645,0,1749005093,13206.589928409994,27598.875655080003,53352.60502584 2025-06-04,02:44:55.000,155,11079061,5165,0,1749005094,13206.610137339994,29905.139517179996,53352.66092280001 2025-06-04,02:44:56.000,155,11078944,4645,0,1749005095,13206.62360996,33133.831383690005,53352.59803872 2025-06-04,02:44:57.000,155,11079093,5325,0,1749005096,13206.603401029999,28060.184820540002,53352.619000080005 2025-06-04,02:44:58.000,155,11079105,5325,0,1749005097,13206.63708257999,26676.44765067,53352.64694856 2025-06-04,02:44:59.000,155,11079091,5044,0,1749005098,13206.61687364999,29443.9431378,53352.66092280001 2025-06-04,02:45:00.000,155,11079069,5245,0,1749005099,13206.589928409994,27137.735668740002,53352.65393568 2025-06-04,02:45:01.000,155,11079037,5365,0,1749005100,13206.542774239999,27598.995490290006,53352.67489704 2025-06-04,02:45:02.000,155,11079082,4845,0,1749005101,13206.522565309999,33133.951218899994,53352.619000080005 2025-06-04,02:45:03.000,155,11079113,5325,0,1749005102,13206.502356379999,32211.487968839996,53352.6958584 2025-06-04,02:45:04.000,155,11079129,5285,0,1749005103,13206.475411139989,27137.827307429994,53352.75175536 2025-06-04,02:45:05.000,155,11079061,5125,0,1749005104,13206.434993279989,26215.349959109997,53352.74476824 2025-06-04,02:45:06.000,155,11079119,5085,0,1749005105,13206.367630179993,27137.827307429994,53352.72380688 2025-06-04,02:45:07.000,155,11079079,5405,0,1749005106,13206.307003389993,27599.171718540005,53352.737781120006 2025-06-04,02:45:08.000,155,11079095,5205,0,1749005107,13206.273321840003,29444.084120400003,53352.77271672 2025-06-04,02:45:09.000,155,11079096,4245,0,1749005108,13206.273321840003,26676.560436750005,53352.75175536 2025-06-04,02:45:10.000,155,11079075,5125,0,1749005109,13206.232903980002,28982.789053200002,53352.737781120006 2025-06-04,02:45:11.000,155,11079063,5044,0,1749005110,13206.199222429997,33133.92302238,53352.72380688 2025-06-04,02:45:12.000,155,11079083,5245,0,1749005111,13206.212695050002,32672.705495610004,53352.716819760004 2025-06-04,02:45:13.000,155,11079119,5085,0,1749005112,13206.192486120002,28982.789053200002,53352.737781120006 2025-06-04,02:45:14.000,155,11079126,4805,0,1749005113,13206.192486120002,25754.054891909997,53352.77271672 2025-06-04,02:45:15.000,155,11079119,5044,0,1749005114,13206.152068260002,30827.750798969995,53352.72380688 2025-06-04,02:45:16.000,155,11079111,5285,0,1749005115,13206.125123019992,28982.81724972,53352.737781120006 2025-06-04,02:45:17.000,155,11079111,5165,0,1749005116,13206.145331949992,32672.76188865,53352.73079400001 2025-06-04,02:45:18.000,155,11079099,5325,0,1749005117,13206.158804569997,34517.681339639996,53352.74476824 2025-06-04,02:45:19.000,155,11079114,4965,0,1749005118,13206.111650400002,24831.619838369996,53352.68887128001 2025-06-04,02:45:20.000,155,11079102,4845,0,1749005119,13206.104914089992,29444.062973010004,53352.75175536 2025-06-04,02:45:21.000,155,11079102,4605,0,1749005120,13206.131859330002,29905.26640152,53352.74476824 2025-06-04,02:45:22.000,155,11079089,5405,0,1749005121,13206.111650400002,26215.31471346,53352.68887128001 2025-06-04,02:45:23.000,155,11079113,5205,0,1749005122,13206.131859330002,26215.30766433,53352.73079400001 2025-06-04,02:45:24.000,155,11079137,5245,0,1749005123,13206.131859330002,28521.550379039996,53352.68188416001 2025-06-04,02:45:25.000,155,11079078,4565,0,1749005124,13206.077968849997,26215.364057369996,53352.667909920005 2025-06-04,02:45:26.000,155,11079172,4725,0,1749005125,13206.131859330002,23447.903815890008,53352.68887128001 2025-06-04,02:45:27.000,155,11079085,5285,0,1749005126,13206.077968849997,28060.38219618,53352.67489704 2025-06-04,02:45:28.000,155,11079141,5205,0,1749005127,13206.077968849997,26676.560436750005,53352.66092280001 2025-06-04,02:45:29.000,155,11079106,4805,0,1749005128,13206.098177779997,30827.800142880005,53352.70284552 2025-06-04,02:45:30.000,155,11079113,5325,0,1749005129,13206.071232540002,30366.57556698,53352.716819760004 2025-06-04,02:45:31.000,155,11079139,5405,0,1749005130,13206.064496229992,26215.378155629995,53352.63297432 2025-06-04,02:45:32.000,155,11079104,4765,0,1749005131,13206.084705159992,31289.109308340005,53352.73079400001 2025-06-04,02:45:33.000,155,11079117,5085,0,1749005132,13206.071232540002,32672.832379950007,53352.70284552 2025-06-04,02:45:34.000,155,11079108,4845,0,1749005133,13206.037550989997,26676.673222829995,53352.63996144001 2025-06-04,02:45:35.000,155,11079110,4725,0,1749005134,13206.010605750002,29905.449678899997,53352.67489704 2025-06-04,02:45:36.000,155,11079101,5125,0,1749005135,13205.970187890001,23909.318718299997,53352.67489704 2025-06-04,02:45:37.000,155,11079066,5005,0,1749005136,13205.970187890001,29905.534268460004,53352.716819760004 2025-06-04,02:45:38.000,155,11079161,5125,0,1749005137,13205.970187890001,27599.319750270006,53352.6958584 2025-06-04,02:45:39.000,155,11079090,4685,0,1749005138,13205.943242649992,34518.005599619995,53352.68188416001 2025-06-04,02:45:40.000,155,11079112,4685,0,1749005139,13205.896088479996,33134.35301931,53352.70983264001 2025-06-04,02:45:41.000,155,11079102,4805,0,1749005140,13205.902824789991,31750.566505530005,53352.73079400001 2025-06-04,02:45:42.000,155,11079097,5205,0,1749005141,13205.896088479996,32211.875670990004,53352.6958584 2025-06-04,02:45:43.000,155,11079102,4965,0,1749005142,13205.869143240001,28983.162657089997,53352.68887128001 2025-06-04,02:45:44.000,155,11079070,4645,0,1749005143,13205.896088479996,26676.962237159998,53352.68887128001 2025-06-04,02:45:45.000,155,11078935,5165,0,1749005144,13205.882615859991,31750.686340739994,53352.66092280001 2025-06-04,02:45:46.000,155,11079109,5044,0,1749005145,13205.869143240001,26677.025679330007,53352.66092280001 2025-06-04,02:45:47.000,155,11079122,4685,0,1749005146,13205.869143240001,33134.50810017,53352.60502584 2025-06-04,02:45:48.000,155,11079143,4965,0,1749005147,13205.896088479996,30367.04785869,53352.70284552 2025-06-04,02:45:49.000,155,11079165,5125,0,1749005148,13205.889352170001,26215.871594729993,53352.70983264001 2025-06-04,02:45:50.000,155,11079075,5285,0,1749005149,13205.929770030001,28983.331836209996,53352.65393568 2025-06-04,02:45:51.000,155,11079152,4765,0,1749005150,13205.949978960001,32212.129439669996,53352.67489704 2025-06-04,02:45:52.000,155,11079147,5245,0,1749005151,13205.963451579992,28522.14955509,53352.716819760004 2025-06-04,02:45:53.000,155,11079085,5085,0,1749005152,13205.963451579992,29905.921970609998,53352.716819760004 2025-06-04,02:45:54.000,155,11079091,5325,0,1749005153,13205.976924199997,29905.999511040005,53352.6958584 2025-06-04,02:45:55.000,155,11079102,4685,0,1749005154,13206.024078369992,28983.529211850007,53352.68887128001 2025-06-04,02:45:56.000,155,11079107,5125,0,1749005155,13206.010605750002,30828.526203269997,53352.68887128001 2025-06-04,02:45:57.000,155,11079129,5325,0,1749005156,13206.044287299992,29906.07000234,53352.70284552 2025-06-04,02:45:58.000,155,11079094,4765,0,1749005157,13206.077968849997,30828.596694570006,53352.68887128001 2025-06-04,02:45:59.000,155,11079087,5285,0,1749005158,13206.017342059997,25754.872590989995,53352.68188416001 2025-06-04,02:46:00.000,155,11079100,4805,0,1749005159,13206.051023610002,31289.912909160004,53352.68188416001 2025-06-04,02:46:01.000,155,11079134,4685,0,1749005160,13206.030814680002,25754.914885770006,53352.70284552 2025-06-04,02:46:02.000,155,11079147,5125,0,1749005161,13206.084705159992,31289.912909160004,53352.72380688 2025-06-04,02:46:03.000,155,11079071,5205,0,1749005162,13206.111650400002,27599.947122840007,53352.68188416001 2025-06-04,02:46:04.000,155,11079110,4685,0,1749005163,13206.084705159992,28061.256288300006,53352.716819760004 2025-06-04,02:46:05.000,155,11079120,4845,0,1749005164,13206.125123019992,35441.265401369994,53352.82861368001 2025-06-04,02:46:06.000,155,11079127,5085,0,1749005165,13206.185749809993,28061.263337430006,53352.75175536 2025-06-04,02:46:07.000,155,11079133,5245,0,1749005166,13206.179013499997,24832.578520049996,53352.8705364 2025-06-04,02:46:08.000,155,11079115,5165,0,1749005167,13206.226167669993,32212.587633119998,53352.835600800005 2025-06-04,02:46:09.000,155,11079103,5125,0,1749005168,13206.273321840003,29906.351967540002,53352.81463944 2025-06-04,02:46:10.000,155,11079102,4565,0,1749005169,13206.347421249993,28983.92396313,53352.77970384001 2025-06-04,02:46:11.000,155,11079123,5365,0,1749005170,13206.367630179993,32212.636977029993,53352.84957504001 2025-06-04,02:46:12.000,155,11079137,5085,0,1749005171,13206.408048039993,27138.969266490007,53352.835600800005 2025-06-04,02:46:13.000,155,11079093,5245,0,1749005172,13206.434993279989,33135.2905536,53352.89149776 2025-06-04,02:46:14.000,155,11079106,4885,0,1749005173,13206.482147449999,30829.104231930003,53352.91245912 2025-06-04,02:46:15.000,155,11079076,4765,0,1749005174,13206.529301619994,28522.917910260003,53352.89848488001 2025-06-04,02:46:16.000,155,11079127,5205,0,1749005175,13206.549510549994,30367.99244211,53352.93342048 2025-06-04,02:46:17.000,155,11079077,5245,0,1749005176,13206.57645578999,31751.771906759997,53352.98931744 2025-06-04,02:46:18.000,155,11079089,5205,0,1749005177,13206.63708257999,28984.346910930006,53352.99630456001 2025-06-04,02:46:19.000,155,11079123,5085,0,1749005178,13206.711181989995,32213.130416130007,53353.0102788 2025-06-04,02:46:20.000,155,11079111,5285,0,1749005179,13206.690973059995,25755.577503990004,53353.01726592001 2025-06-04,02:46:21.000,155,11079102,4965,0,1749005180,13206.72465461,28061.869562609994,53353.003291680005 2025-06-04,02:46:22.000,155,11079099,5085,0,1749005181,13206.7852814,31290.646018679996,53353.05918864 2025-06-04,02:46:23.000,155,11079141,5165,0,1749005182,13206.81896294999,29445.670174650004,53353.03822728 2025-06-04,02:46:24.000,155,11079110,4805,0,1749005183,13206.852644499995,31290.646018679996,53353.06617576001 2025-06-04,02:46:25.000,155,11079093,5085,0,1749005184,13206.88632605,26216.90076771,53353.10809848 2025-06-04,02:46:26.000,155,11079107,5205,0,1749005185,13206.994107009996,24371.85443238,53353.1500212 2025-06-04,02:46:27.000,155,11079109,5245,0,1749005186,13207.00757963,30368.14752297,53353.21290528001 2025-06-04,02:46:28.000,155,11079121,4925,0,1749005187,13207.095151659996,29906.922947069994,53353.17796968 2025-06-04,02:46:29.000,155,11079101,5245,0,1749005188,13207.122096899991,31751.934036749997,53353.219892400004 2025-06-04,02:46:30.000,155,11079144,4645,0,1749005189,13207.209668930001,29445.634929000007,53353.170982560005 2025-06-04,02:46:31.000,155,11079069,5405,0,1749005190,13207.250086790002,28523.087089380002,53353.17796968 2025-06-04,02:46:32.000,155,11079109,5285,0,1749005191,13207.297240959997,26678.174687520004,53353.26880224 2025-06-04,02:46:33.000,155,11079111,4965,0,1749005192,13207.378076679997,30829.44259017,53353.24784088 2025-06-04,02:46:34.000,155,11079076,4645,0,1749005193,13207.405021919993,31290.681264330007,53353.28277648001 2025-06-04,02:46:35.000,155,11079080,4645,0,1749005194,13207.445439779993,35441.99851089,53353.28277648001 2025-06-04,02:46:36.000,155,11079064,4805,0,1749005195,13207.499330259998,32674.432532460007,53353.29675072 2025-06-04,02:46:37.000,155,11079135,5085,0,1749005196,13207.512802879988,28984.452647879996,53353.27578936 2025-06-04,02:46:38.000,155,11079155,5285,0,1749005197,13207.533011809988,31751.997478920006,53353.338673440005 2025-06-04,02:46:39.000,155,11079075,5325,0,1749005198,13207.533011809988,30829.484884949998,53353.36662192 2025-06-04,02:46:40.000,155,11079083,5005,0,1749005199,13207.573429669988,28523.235121110003,53353.40155752001 2025-06-04,02:46:41.000,155,11079100,4605,0,1749005200,13207.593638599988,28984.516090050005,53353.35264768001 2025-06-04,02:46:42.000,155,11079103,5445,0,1749005201,13207.640792769998,25294.45866504,53353.408544640006 2025-06-04,02:46:43.000,155,11079086,3804,0,1749005202,13207.640792769998,29907.049831409997,53353.3945704 2025-06-04,02:46:44.000,155,11079074,4445,0,1749005203,13207.708155869994,31290.808148669996,53353.3945704 2025-06-04,02:46:45.000,155,11079090,4525,0,1749005204,13207.721628489999,31290.864541710005,53353.457454480005 2025-06-04,02:46:46.000,155,11079107,5205,0,1749005205,13207.708155869994,31752.173707170004,53353.48540296 2025-06-04,02:46:47.000,155,11079115,4285,0,1749005206,13207.788991589994,29445.87459942,53353.48540296 2025-06-04,02:46:48.000,155,11079100,4645,0,1749005207,13207.802464209999,28984.692318300004,53353.506364320005 2025-06-04,02:46:49.000,155,11079138,4045,0,1749005208,13207.829409449994,31290.991426049994,53353.52033856001 2025-06-04,02:46:50.000,155,11079089,5405,0,1749005209,13207.890036239995,30829.802095799998,53353.59719688001 2025-06-04,02:46:51.000,155,11079141,5205,0,1749005210,13207.910245169995,31752.342886290004,53353.61117112 2025-06-04,02:46:52.000,155,11079069,4925,0,1749005211,13207.970871959995,27601.082032770006,53353.604184 2025-06-04,02:46:53.000,155,11079154,4805,0,1749005212,13207.991080889995,26678.576487929997,53353.604184 2025-06-04,02:46:54.000,155,11079123,5325,0,1749005213,13208.071916609995,28984.840350030005,53353.68104232 2025-06-04,02:46:55.000,155,11079111,5165,0,1749005214,13208.08538923,33136.15759659,53353.58322264 2025-06-04,02:46:56.000,155,11079165,5085,0,1749005215,13208.092125539995,35903.7658698,53353.70200368 2025-06-04,02:46:57.000,155,11079154,4885,0,1749005216,13208.11907077999,31291.209949080003,53353.68104232 2025-06-04,02:46:58.000,155,11079095,5365,0,1749005217,13208.10559816,31291.280440379996,53353.674055200005 2025-06-04,02:46:59.000,155,11079191,5205,0,1749005218,13208.152752329996,25756.211925690004,53353.78584912001 2025-06-04,02:47:00.000,155,11079111,4925,0,1749005219,13208.13927970999,30368.81014119,53353.75790064 2025-06-04,02:47:01.000,155,11079105,4965,0,1749005220,13208.152752329996,32213.800083480004,53353.792836240005 2025-06-04,02:47:02.000,155,11079110,4565,0,1749005221,13208.15948863999,29907.599663550005,53353.80681048 2025-06-04,02:47:03.000,155,11079177,5044,0,1749005222,13208.15948863999,31291.350931680005,53353.82777184 2025-06-04,02:47:04.000,155,11079196,4645,0,1749005223,13208.172961259996,28062.62381952,53353.77187488 2025-06-04,02:47:05.000,155,11079143,5085,0,1749005224,13208.19990649999,29446.459677210005,53353.85572032001 2025-06-04,02:47:06.000,155,11079153,5165,0,1749005225,13208.17969756999,30368.993418569997,53353.85572032001 2025-06-04,02:47:07.000,155,11079138,4685,0,1749005226,13208.13927970999,28062.722507340004,53353.87668168 2025-06-04,02:47:08.000,155,11079124,4725,0,1749005227,13208.132543399995,32213.99040999,53353.911617280006 2025-06-04,02:47:09.000,155,11079069,5085,0,1749005228,13208.17969756999,30830.24619099,53353.8487332 2025-06-04,02:47:10.000,155,11079096,4565,0,1749005229,13208.17969756999,27601.490882309998,53353.890655920004 2025-06-04,02:47:11.000,155,11079132,4805,0,1749005230,13208.18643388,26678.950091820006,53353.90463016001 2025-06-04,02:47:12.000,155,11079150,4645,0,1749005231,13208.20664281,28062.792998639998,53353.911617280006 2025-06-04,02:47:13.000,155,11078991,4925,0,1749005232,13208.233588049996,33597.91085724,53353.911617280006 2025-06-04,02:47:14.000,155,11079127,4325,0,1749005233,13208.294214839996,28985.35493652,53353.96751424 2025-06-04,02:47:15.000,155,11078935,5205,0,1749005234,13208.300951149991,29446.614758070005,53353.9884756 2025-06-04,02:47:16.000,155,11079064,4485,0,1749005235,13208.321160079991,28524.144458880008,53353.97450136 2025-06-04,02:47:17.000,155,11079133,5085,0,1749005236,13208.280742219991,28985.36198565,53353.9186044 2025-06-04,02:47:18.000,155,11079098,4765,0,1749005237,13208.341369009991,31752.935013209993,53354.05135968001 2025-06-04,02:47:19.000,155,11079092,5085,0,1749005238,13208.348105320001,23911.574439899996,53354.03039832001 2025-06-04,02:47:20.000,155,11079105,5005,0,1749005239,13208.375050559996,27601.63186491,53353.96751424 2025-06-04,02:47:21.000,155,11079130,4765,0,1749005240,13208.368314250001,30369.218990730005,53353.98148848001 2025-06-04,02:47:22.000,155,11079079,5005,0,1749005241,13208.368314250001,34981.82425536,53354.10725664 2025-06-04,02:47:23.000,155,11079113,5205,0,1749005242,13208.408732110001,34059.33985791,53354.04437256 2025-06-04,02:47:24.000,155,11079106,4445,0,1749005243,13208.435677349997,27140.505976829998,53354.02341120001 2025-06-04,02:47:25.000,155,11079124,4765,0,1749005244,13208.482831519992,30830.56340184,53354.08629528 2025-06-04,02:47:26.000,155,11079119,5125,0,1749005245,13208.469358900002,31753.083044939995,53354.128218000005 2025-06-04,02:47:27.000,155,11079131,5205,0,1749005246,13208.516513069997,25756.761757829998,53354.14219224 2025-06-04,02:47:28.000,155,11079065,5125,0,1749005247,13208.523249379992,34059.39625095,53354.19808920001 2025-06-04,02:47:29.000,155,11079081,5645,0,1749005248,13208.523249379992,29908.093102650004,53354.15616648 2025-06-04,02:47:30.000,155,11079136,3685,0,1749005249,13208.556930929997,27140.583517260005,53354.19110208001 2025-06-04,02:47:31.000,155,11079063,5245,0,1749005250,13208.583876169992,27140.590566390005,53354.26796040001 2025-06-04,02:47:32.000,155,11078901,5285,0,1749005251,13208.644502959993,26679.373039619997,53354.25398616 2025-06-04,02:47:33.000,155,11079122,4645,0,1749005252,13208.664711889993,28985.6791965,53354.26796040001 2025-06-04,02:47:34.000,155,11079105,4925,0,1749005253,13208.644502959993,34520.81820249,53354.295908880005 2025-06-04,02:47:35.000,155,11079062,4645,0,1749005254,13208.705129749993,29908.227036120006,53354.31687024001 2025-06-04,02:47:36.000,155,11079090,4765,0,1749005255,13208.691657130003,27140.696303339995,53354.27494752 2025-06-04,02:47:37.000,155,11079084,4525,0,1749005256,13208.691657130003,31753.273371450006,53354.33783160001 2025-06-04,02:47:38.000,155,11079107,4125,0,1749005257,13208.718602369998,30369.571447230002,53354.27494752 2025-06-04,02:47:39.000,155,11079052,4045,0,1749005258,13208.738811299998,29447.023607609997,53354.344818720005 2025-06-04,02:47:40.000,155,11079079,5005,0,1749005259,13208.725338679993,32675.919898890003,53354.40770280001 2025-06-04,02:47:41.000,155,11079082,3725,0,1749005260,13208.711866059988,29447.094098910005,53354.4426384 2025-06-04,02:47:42.000,155,11079066,4605,0,1749005261,13208.738811299998,29908.360969589994,53354.36578008001 2025-06-04,02:47:43.000,155,11079118,4565,0,1749005262,13208.752283919988,28063.293486869996,53354.414689920006 2025-06-04,02:47:44.000,155,11079112,4605,0,1749005263,13208.765756539993,29447.129344560002,53354.36578008001 2025-06-04,02:47:45.000,155,11079106,4004,0,1749005264,13208.799438089998,28524.623799719993,53354.48456112001 2025-06-04,02:47:46.000,155,11079049,5405,0,1749005265,13208.819647019998,28985.86952301,53354.463599760005 2025-06-04,02:47:47.000,155,11079059,5165,0,1749005266,13208.853328569989,27602.026616190007,53354.54045808 2025-06-04,02:47:48.000,155,11079060,4765,0,1749005267,13208.873537499989,32675.93399715,53354.512509600005 2025-06-04,02:47:49.000,155,11079116,4765,0,1749005268,13208.913955359989,27602.083009230002,53354.49853536 2025-06-04,02:47:50.000,155,11079116,4445,0,1749005269,13208.981318459999,24834.524079929994,53354.51949672 2025-06-04,02:47:51.000,155,11079058,4805,0,1749005270,13209.028472629994,29447.072951520007,53354.56840656 2025-06-04,02:47:52.000,155,11079094,4765,0,1749005271,13209.06215418,33598.39019808,53354.56840656 2025-06-04,02:47:53.000,155,11079095,5044,0,1749005272,13209.13625358999,34059.62182311001,53354.61032928 2025-06-04,02:47:54.000,155,11079097,5165,0,1749005273,13209.21708930999,26218.268298929994,53354.65923912 2025-06-04,02:47:55.000,155,11079084,4605,0,1749005274,13209.270979789995,27601.998419669995,53354.57539368001 2025-06-04,02:47:56.000,155,11079173,5125,0,1749005275,13209.33834288999,28985.820179100003,53354.63827776 2025-06-04,02:47:57.000,155,11079119,4765,0,1749005276,13209.372024439996,27602.10415662,53354.64526488 2025-06-04,02:47:58.000,155,11079145,5125,0,1749005277,13209.493278019996,26679.584513520007,53354.729110320004 2025-06-04,02:47:59.000,155,11079069,4925,0,1749005278,13209.533695879996,32214.695322989995,53354.694174719996 2025-06-04,02:48:00.000,155,11079104,4725,0,1749005279,13209.614531599997,28524.666094500004,53354.74308456001 2025-06-04,02:48:01.000,155,11079115,5165,0,1749005280,13209.648213150002,30830.965202249994,53354.750071680006 2025-06-04,02:48:02.000,155,11079128,4645,0,1749005281,13209.715576249997,26679.605660910005,53354.680200480005 2025-06-04,02:48:03.000,155,11079122,4765,0,1749005282,13209.762730419992,27140.844335069996,53354.7570588 2025-06-04,02:48:04.000,155,11079088,4485,0,1749005283,13209.836829829997,22989.512990250005,53354.7570588 2025-06-04,02:48:05.000,155,11079135,5085,0,1749005284,13209.897456619998,31753.386157529996,53354.83391712 2025-06-04,02:48:06.000,155,11079082,4365,0,1749005285,13209.917665549998,30830.852416170004,53354.84090424001 2025-06-04,02:48:07.000,155,11079065,4965,0,1749005286,13209.951347099988,31292.098139459995,53354.861865599996 2025-06-04,02:48:08.000,155,11079133,5285,0,1749005287,13209.978292339998,32675.835309329996,53354.86885272001 2025-06-04,02:48:09.000,155,11079064,4205,0,1749005288,13209.991764959988,26218.20485676,53354.90378832 2025-06-04,02:48:10.000,155,11079089,4925,0,1749005289,13210.038919129998,32214.526143869996,53354.917762560006 2025-06-04,02:48:11.000,155,11079096,4645,0,1749005290,13210.038919129998,31753.259273190008,53354.86885272001 2025-06-04,02:48:12.000,155,11079130,4765,0,1749005291,13210.025446509993,28985.721491279997,53354.97365952 2025-06-04,02:48:13.000,155,11079097,5005,0,1749005292,13210.025446509993,28524.447571469995,53354.95968528001 2025-06-04,02:48:14.000,155,11079108,4685,0,1749005293,13210.005237579993,28063.180700790006,53355.00859512001 2025-06-04,02:48:15.000,155,11079099,5125,0,1749005294,13209.951347099988,29908.255232640004,53355.015582240005 2025-06-04,02:48:16.000,155,11079096,4565,0,1749005295,13209.951347099988,25295.59357497,53355.001608 2025-06-04,02:48:17.000,155,11079087,5125,0,1749005296,13209.951347099988,27140.668106819998,53354.98064664 2025-06-04,02:48:18.000,155,11079073,5205,0,1749005297,13209.863775069993,34982.028680129995,53354.95269816 2025-06-04,02:48:19.000,155,11079086,4685,0,1749005298,13209.870511380002,28985.650999980004,53355.029556479996 2025-06-04,02:48:20.000,155,11079113,5125,0,1749005299,13209.857038759998,30830.711433570003,53355.029556479996 2025-06-04,02:48:21.000,155,11079140,3885,0,1749005300,13209.863775069993,32214.455652570003,53355.085453440006 2025-06-04,02:48:22.000,155,11079101,5285,0,1749005301,13209.843566139993,29446.924919790006,53355.03654360001 2025-06-04,02:48:23.000,155,11079081,5445,0,1749005302,13209.843566139993,33136.89070611,53355.029556479996 2025-06-04,02:48:24.000,155,11079112,4805,0,1749005303,13209.809884590002,28985.601656069994,53355.029556479996 2025-06-04,02:48:25.000,155,11079129,5165,0,1749005304,13209.803148279992,30369.352924200008,53354.966672400005 2025-06-04,02:48:26.000,155,11079102,3845,0,1749005305,13209.809884590002,28524.299539739994,53355.04353072 2025-06-04,02:48:27.000,155,11079093,5085,0,1749005306,13209.796411969997,28985.481820860005,53355.05750496001 2025-06-04,02:48:28.000,155,11079151,5044,0,1749005307,13209.803148279992,25756.691266530004,53355.064492080004 2025-06-04,02:48:29.000,155,11079081,5565,0,1749005308,13209.816620899997,32214.201883889997,53355.04353072 2025-06-04,02:48:30.000,155,11079099,5005,0,1749005309,13209.782939349992,33597.98134853999,53355.029556479996 2025-06-04,02:48:31.000,155,11078929,5165,0,1749005310,13209.803148279992,30830.366026200005,53354.99462088 2025-06-04,02:48:32.000,155,11079104,4765,0,1749005311,13209.776203039997,29446.607708940006,53354.917762560006 2025-06-04,02:48:33.000,155,11079106,4685,0,1749005312,13209.789675660002,31752.892718429997,53355.00859512001 2025-06-04,02:48:34.000,155,11079112,4765,0,1749005313,13209.782939349992,28062.821195159995,53354.95968528001 2025-06-04,02:48:35.000,155,11079107,5125,0,1749005314,13209.776203039997,32675.355968489996,53354.917762560006 2025-06-04,02:48:36.000,155,11079113,4845,0,1749005315,13209.769466730002,30830.302584029996,53354.917762560006 2025-06-04,02:48:37.000,155,11079101,5125,0,1749005316,13209.782939349992,29907.80408832,53354.86885272001 2025-06-04,02:48:38.000,155,11079078,4605,0,1749005317,13209.755994109997,32675.355968489996,53354.966672400005 2025-06-04,02:48:39.000,155,11079106,5005,0,1749005318,13209.681894699992,28062.792998639998,53354.87583984 2025-06-04,02:48:40.000,155,11079109,5285,0,1749005319,13209.729048870002,31752.84337452,53354.91077544001 2025-06-04,02:48:41.000,155,11079092,4965,0,1749005320,13209.688631010002,32675.341870229997,53354.86885272001 2025-06-04,02:48:42.000,155,11079057,5085,0,1749005321,13209.661685769992,31291.55535645,53354.917762560006 2025-06-04,02:48:43.000,155,11079070,4965,0,1749005322,13209.661685769992,29446.51607025,53354.9317368 2025-06-04,02:48:44.000,155,11079080,4645,0,1749005323,13209.607795290001,30369.007516829995,53354.896801200004 2025-06-04,02:48:45.000,155,11079082,4325,0,1749005324,13209.628004220001,29446.396235039996,53354.81295576 2025-06-04,02:48:46.000,155,11079136,4485,0,1749005325,13209.641476839992,26678.86550226,53354.85487848 2025-06-04,02:48:47.000,155,11079127,5205,0,1749005326,13209.628004220001,32213.919918689993,53354.88282696 2025-06-04,02:48:48.000,155,11079082,4725,0,1749005327,13209.634740529997,30830.140454039996,53354.88282696 2025-06-04,02:48:49.000,155,11079122,4485,0,1749005328,13209.641476839992,28062.560377350004,53354.80596864 2025-06-04,02:48:50.000,155,11079069,4925,0,1749005329,13209.681894699992,31291.25224386,53354.79199440001 2025-06-04,02:48:51.000,155,11079088,4525,0,1749005330,13209.681894699992,27601.265310150004,53354.80596864 2025-06-04,02:48:52.000,155,11079065,5365,0,1749005331,13209.661685769992,29446.21295766,53354.847891360005 2025-06-04,02:48:53.000,155,11079109,4885,0,1749005332,13209.688631010002,28523.721511080003,53354.847891360005 2025-06-04,02:48:54.000,155,11079135,5245,0,1749005333,13209.715576249997,28984.995430890005,53354.81295576 2025-06-04,02:48:55.000,155,11079121,5125,0,1749005334,13209.742521489992,32213.722543049997,53354.73609744 2025-06-04,02:48:56.000,155,11079066,4885,0,1749005335,13209.782939349992,30829.95717666,53354.81994288001 2025-06-04,02:48:57.000,155,11079113,5044,0,1749005336,13209.776203039997,28984.946086979995,53354.80596864 2025-06-04,02:48:58.000,155,11079140,4605,0,1749005337,13209.850302450002,27601.124327550002,53354.861865599996 2025-06-04,02:48:59.000,155,11079133,4685,0,1749005338,13209.863775069993,28984.868546550002,53354.79199440001 2025-06-04,02:49:00.000,155,11079134,4605,0,1749005339,13209.883983999993,29446.114269840007,53354.82693 2025-06-04,02:49:01.000,155,11079103,5085,0,1749005340,13209.910929240003,28062.348903449994,53354.82693 2025-06-04,02:49:02.000,155,11079099,5005,0,1749005341,13209.944610789993,26217.366010290003,53354.861865599996 2025-06-04,02:49:03.000,155,11079086,3885,0,1749005342,13209.998501269998,31291.174703430006,53354.84090424001 2025-06-04,02:49:04.000,155,11079094,4765,0,1749005343,13210.011973889988,28523.643970649995,53354.861865599996 2025-06-04,02:49:05.000,155,11079115,5405,0,1749005344,13210.025446509993,29907.437533560005,53354.84090424001 2025-06-04,02:49:06.000,155,11079063,5285,0,1749005345,13210.018710199998,29446.19181027,53354.85487848 2025-06-04,02:49:07.000,155,11079023,5085,0,1749005346,13210.032182819989,27601.173671459997,53354.93872392001 2025-06-04,02:49:08.000,155,11079072,3845,0,1749005347,13210.038919129998,31291.160605170007,53354.93872392001 2025-06-04,02:49:09.000,155,11079115,4445,0,1749005348,13210.045655439993,31291.118310389997,53354.87583984 2025-06-04,02:49:10.000,155,11079138,4405,0,1749005349,13210.045655439993,22988.631848999998,53354.917762560006 2025-06-04,02:49:11.000,155,11079028,3645,0,1749005350,13210.045655439993,28523.686265430006,53354.97365952 2025-06-04,02:49:12.000,155,11079044,4845,0,1749005351,13210.045655439993,27601.173671459997,53354.94571104 2025-06-04,02:49:13.000,155,11079061,4205,0,1749005352,13210.005237579993,31752.455672369993,53354.95269816 2025-06-04,02:49:14.000,155,11079017,5165,0,1749005353,13209.978292339998,33597.4315164,53354.917762560006 2025-06-04,02:49:15.000,155,11079013,5605,0,1749005354,13209.924401859993,29907.381140519996,53354.91077544001 2025-06-04,02:49:16.000,155,11079044,3924,0,1749005355,13209.904192929993,27139.82926035,53354.95269816 2025-06-04,02:49:17.000,155,11079003,5085,0,1749005356,13209.843566139993,32213.504020020002,53354.98763376001 2025-06-04,02:49:18.000,155,11079030,4725,0,1749005357,13209.809884590002,27600.934001040005,53354.95968528001 2025-06-04,02:49:19.000,155,11079048,3845,0,1749005358,13209.762730419992,26217.140438129994,53354.94571104 2025-06-04,02:49:20.000,155,11078992,4445,0,1749005359,13209.702103629992,26217.147487259994,53354.95968528001 2025-06-04,02:49:21.000,155,11079024,4605,0,1749005360,13209.688631010002,29907.085077059994,53354.95968528001 2025-06-04,02:49:22.000,155,11078861,5245,0,1749005361,13209.614531599997,27600.793018440003,53354.917762560006 2025-06-04,02:49:23.000,155,11079118,4645,0,1749005362,13209.567377430001,26678.294522729993,53354.98763376001 2025-06-04,02:49:24.000,155,11079020,4645,0,1749005363,13209.493278019996,23910.749691689998,53354.9317368 2025-06-04,02:49:25.000,155,11079085,4885,0,1749005364,13209.40570599,30829.520130599994,53354.93872392001 2025-06-04,02:49:26.000,155,11079083,4365,0,1749005365,13209.38549706,27139.462705590005,53354.92474968 2025-06-04,02:49:27.000,155,11079091,4765,0,1749005366,13209.30466134,29906.979340110003,53354.84090424001 2025-06-04,02:49:28.000,155,11079043,5205,0,1749005367,13209.230561929995,30829.45668843,53354.91077544001 2025-06-04,02:49:29.000,155,11079094,4045,0,1749005368,13209.129517279995,30829.407344520005,53354.88282696 2025-06-04,02:49:30.000,155,11079055,5044,0,1749005369,13209.089099419994,31751.91993849,53354.86885272001 2025-06-04,02:49:31.000,155,11079138,3965,0,1749005370,13209.008263699994,31751.926987619998,53354.81994288001 2025-06-04,02:49:32.000,155,11079070,4725,0,1749005371,13208.927427979994,27139.36401777,53354.76404592 2025-06-04,02:49:33.000,155,11079103,4525,0,1749005372,13208.846592259993,27139.392214289997,53354.71513608 2025-06-04,02:49:34.000,155,11079115,4245,0,1749005373,13208.833119639989,27139.328772120003,53354.70116184001 2025-06-04,02:49:35.000,155,11079001,5085,0,1749005374,13208.765756539993,31751.75075937,53354.694174719996 2025-06-04,02:49:36.000,155,11079044,4685,0,1749005375,13208.705129749993,31290.61782216,53354.66622624 2025-06-04,02:49:37.000,155,11079069,5365,0,1749005376,13208.664711889993,28984.276419629998,53354.65923912 2025-06-04,02:49:38.000,155,11079076,4765,0,1749005377,13208.624294029993,28984.276419629998,53354.680200480005 2025-06-04,02:49:39.000,155,11079038,4165,0,1749005378,13208.631030340002,24371.71344978,53354.70116184001 2025-06-04,02:49:40.000,155,11079055,5205,0,1749005379,13208.590612480002,22065.50598072,53354.60334216001 2025-06-04,02:49:41.000,155,11079040,4605,0,1749005380,13208.590612480002,31751.786005019996,53354.62430352001 2025-06-04,02:49:42.000,155,11079019,4925,0,1749005381,13208.590612480002,33596.79004557,53354.58936792 2025-06-04,02:49:43.000,155,11079082,4405,0,1749005382,13208.624294029993,26216.74568685,53354.60334216001 2025-06-04,02:49:44.000,155,11079031,5285,0,1749005383,13208.624294029993,30829.336853219997,53354.561419440004 2025-06-04,02:49:45.000,155,11079027,3965,0,1749005384,13208.664711889993,25755.535209210007,53354.56840656 2025-06-04,02:49:46.000,155,11079073,5325,0,1749005385,13208.684920819993,29445.578535959998,53354.61032928 2025-06-04,02:49:47.000,155,11079087,4405,0,1749005386,13208.664711889993,29906.8595049,53354.56840656 2025-06-04,02:49:48.000,155,11079163,5085,0,1749005387,13208.718602369998,27600.65203584,53354.512509600005 2025-06-04,02:49:49.000,155,11079070,4085,0,1749005388,13208.745547609993,25755.662093549996,53354.49853536 2025-06-04,02:49:50.000,155,11079101,5285,0,1749005389,13208.765756539993,29445.641978130006,53354.52648384001 2025-06-04,02:49:51.000,155,11079111,5085,0,1749005390,13208.779229159998,25294.4727633,53354.582380800006 2025-06-04,02:49:52.000,155,11079180,4725,0,1749005391,13208.806174399993,31290.77995215,53354.53347096001 2025-06-04,02:49:53.000,155,11079134,4805,0,1749005392,13208.833119639989,27600.8071167,53354.44962552 2025-06-04,02:49:54.000,155,11079060,5085,0,1749005393,13208.819647019998,35442.202935659996,53354.45661264001 2025-06-04,02:49:55.000,155,11079053,5205,0,1749005394,13208.860064879998,33597.220042500005,53354.463599760005 2025-06-04,02:49:56.000,155,11079124,4805,0,1749005395,13208.873537499989,26217.23207682,53354.49154824 2025-06-04,02:49:57.000,155,11079074,4885,0,1749005396,13208.907219049994,30368.514077729997,53354.49154824 2025-06-04,02:49:58.000,155,11079129,4925,0,1749005397,13208.940900599999,27139.70237601,53354.463599760005 2025-06-04,02:49:59.000,155,11079103,5165,0,1749005398,13208.934164289989,34519.80312777001,53354.40071568 2025-06-04,02:50:00.000,155,11079065,4925,0,1749005399,13208.927427979994,25755.986353529996,53354.47058688 2025-06-04,02:50:01.000,155,11079128,4845,0,1749005400,13208.940900599999,28523.538233700005,53354.44962552 2025-06-04,02:50:02.000,155,11079121,5205,0,1749005401,13208.967845839994,27601.110229290003,53354.45661264001 2025-06-04,02:50:03.000,155,11079167,5165,0,1749005402,13208.961109529999,26217.337813770006,53354.4426384 2025-06-04,02:50:04.000,155,11079116,4725,0,1749005403,13208.961109529999,31752.37813194,53354.4426384 2025-06-04,02:50:05.000,155,11079115,5125,0,1749005404,13208.988054769994,29446.100171579994,53354.44962552 2025-06-04,02:50:06.000,155,11079112,4565,0,1749005405,13209.008263699994,26217.323715510007,53354.463599760005 2025-06-04,02:50:07.000,155,11079152,4165,0,1749005406,13209.001527389999,28062.341854319995,53354.49154824 2025-06-04,02:50:08.000,155,11079149,5205,0,1749005407,13208.988054769994,29446.093122449995,53354.4426384 2025-06-04,02:50:09.000,155,11079113,5365,0,1749005408,13208.961109529999,31752.406328459998,53354.44962552 2025-06-04,02:50:10.000,155,11079128,4965,0,1749005409,13208.967845839994,27601.096131030004,53354.393728560004 2025-06-04,02:50:11.000,155,11079135,5285,0,1749005410,13208.927427979994,28984.9037922,53354.40071568 2025-06-04,02:50:12.000,155,11079117,5165,0,1749005411,13208.954373219989,27601.13137668,53354.393728560004 2025-06-04,02:50:13.000,155,11079126,4645,0,1749005412,13208.947636909994,29907.359993129998,53354.3727672 2025-06-04,02:50:14.000,155,11079116,4925,0,1749005413,13208.947636909994,27601.103180160004,53354.414689920006 2025-06-04,02:50:15.000,155,11079120,4885,0,1749005414,13208.913955359989,28984.88969394,53354.35879296001 2025-06-04,02:50:16.000,155,11079115,5325,0,1749005415,13208.880273809998,28523.622823259997,53354.3727672 2025-06-04,02:50:17.000,155,11079131,4165,0,1749005416,13208.866801189994,26217.366010290003,53354.35180584 2025-06-04,02:50:18.000,155,11079091,5205,0,1749005417,13208.853328569989,24372.36196974,53354.33783160001 2025-06-04,02:50:19.000,155,11079073,5325,0,1749005418,13208.853328569989,24833.607693030004,53354.40770280001 2025-06-04,02:50:20.000,155,11079044,4725,0,1749005419,13208.846592259993,30368.676207719996,53354.27494752 2025-06-04,02:50:21.000,155,11079129,4765,0,1749005420,13208.839855949998,26678.646979230005,53354.31687024001 2025-06-04,02:50:22.000,155,11079071,5245,0,1749005421,13208.792701779988,29446.19181027,53354.32385736 2025-06-04,02:50:23.000,155,11079131,5205,0,1749005422,13208.772492849988,29446.1988594,53354.27494752 2025-06-04,02:50:24.000,155,11079058,4605,0,1749005423,13208.759020229998,28984.960185239994,53354.27494752 2025-06-04,02:50:25.000,155,11079118,5125,0,1749005424,13208.752283919988,24833.66408607,53354.24001192001 2025-06-04,02:50:26.000,155,11079088,4605,0,1749005425,13208.752283919988,29907.47982834,53354.2330248 2025-06-04,02:50:27.000,155,11079125,5044,0,1749005426,13208.772492849988,28062.482836919997,53354.246999040006 2025-06-04,02:50:28.000,155,11079097,4925,0,1749005427,13208.765756539993,33136.24923528,53354.2330248 2025-06-04,02:50:29.000,155,11079118,4004,0,1749005428,13208.718602369998,31752.505016280003,53354.21206344 2025-06-04,02:50:30.000,155,11079083,4925,0,1749005429,13208.718602369998,28523.777904119997,53354.26796040001 2025-06-04,02:50:31.000,155,11079117,5005,0,1749005430,13208.671448200002,28523.784953249997,53354.1631536 2025-06-04,02:50:32.000,155,11079077,5085,0,1749005431,13208.657975579998,27601.335801449997,53354.1631536 2025-06-04,02:50:33.000,155,11079110,4925,0,1749005432,13208.664711889993,26217.676172010004,53354.21206344 2025-06-04,02:50:34.000,155,11079130,4605,0,1749005433,13208.651239270002,31752.674195400003,53354.25398616 2025-06-04,02:50:35.000,155,11079128,4805,0,1749005434,13208.651239270002,29907.613761810004,53354.226037680004 2025-06-04,02:50:36.000,155,11079138,4525,0,1749005435,13208.631030340002,30368.894730750006,53354.20507632 2025-06-04,02:50:37.000,155,11079143,5085,0,1749005436,13208.577139859997,28523.90478846,53354.177127840005 2025-06-04,02:50:38.000,155,11079165,5125,0,1749005437,13208.597348789997,32213.948115210005,53354.177127840005 2025-06-04,02:50:39.000,155,11079160,4525,0,1749005438,13208.617557719997,31291.39322646,53354.17014072001 2025-06-04,02:50:40.000,155,11079114,4965,0,1749005439,13208.570403550002,27140.061881639995,53354.177127840005 2025-06-04,02:50:41.000,155,11079123,5165,0,1749005440,13208.590612480002,34058.91691011,53354.17014072001 2025-06-04,02:50:42.000,155,11079079,5085,0,1749005441,13208.570403550002,28985.05887306,53354.10026952001 2025-06-04,02:50:43.000,155,11079088,4765,0,1749005442,13208.597348789997,29907.571467030008,53354.20507632 2025-06-04,02:50:44.000,155,11079066,4965,0,1749005443,13208.563667239992,28062.525131700007,53354.17014072001 2025-06-04,02:50:45.000,155,11079122,4645,0,1749005444,13208.577139859997,28062.581524740002,53354.128218000005 2025-06-04,02:50:46.000,155,11078949,5245,0,1749005445,13208.597348789997,28062.546279090006,53354.13520512 2025-06-04,02:50:47.000,155,11079125,5005,0,1749005446,13208.536721999997,32213.912869559994,53354.15616648 2025-06-04,02:50:48.000,155,11078982,4765,0,1749005447,13208.536721999997,33597.642990299995,53354.14917936001 2025-06-04,02:50:49.000,155,11079137,5044,0,1749005448,13208.563667239992,33136.383168750006,53354.19110208001 2025-06-04,02:50:50.000,155,11079104,4565,0,1749005449,13208.543458309992,28523.813149769994,53354.11424376 2025-06-04,02:50:51.000,155,11079064,4805,0,1749005450,13208.529985690002,27140.097127290006,53354.14219224 2025-06-04,02:50:52.000,155,11079119,4685,0,1749005451,13208.523249379992,29907.606712680004,53354.18411496 2025-06-04,02:50:53.000,155,11079135,4965,0,1749005452,13208.543458309992,30368.852435969995,53354.10026952001 2025-06-04,02:50:54.000,155,11079066,4965,0,1749005453,13208.570403550002,28985.108216969995,53354.19808920001 2025-06-04,02:50:55.000,155,11079135,5245,0,1749005454,13208.590612480002,27601.392194490007,53354.14917936001 2025-06-04,02:50:56.000,155,11079139,5165,0,1749005455,13208.590612480002,29907.705400499995,53354.08629528 2025-06-04,02:50:57.000,155,11079115,5085,0,1749005456,13208.570403550002,28985.20690479,53354.10026952001 2025-06-04,02:50:58.000,155,11079118,4805,0,1749005457,13208.617557719997,25756.465694369996,53354.177127840005 2025-06-04,02:50:59.000,155,11079116,4725,0,1749005458,13208.678184509998,27601.526127959994,53354.15616648 2025-06-04,02:51:00.000,155,11079120,4885,0,1749005459,13208.711866059988,25756.529136540004,53354.177127840005 2025-06-04,02:51:01.000,155,11079153,5044,0,1749005460,13208.759020229998,27140.364994229996,53354.226037680004 2025-06-04,02:51:02.000,155,11079129,5125,0,1749005461,13208.785965469993,31291.675191660004,53354.177127840005 2025-06-04,02:51:03.000,155,11079099,5245,0,1749005462,13208.826383329993,29907.930972660004,53354.21206344 2025-06-04,02:51:04.000,155,11079118,4565,0,1749005463,13208.853328569989,30369.28948203,53354.177127840005 2025-06-04,02:51:05.000,155,11079094,4885,0,1749005464,13208.913955359989,28985.580508679996,53354.19110208001 2025-06-04,02:51:06.000,155,11079117,5325,0,1749005465,13208.961109529999,28524.3841293,53354.1631536 2025-06-04,02:51:07.000,155,11079101,5044,0,1749005466,13208.967845839994,26218.099119809995,53354.26097328 2025-06-04,02:51:08.000,155,11079140,4845,0,1749005467,13208.99479107999,28985.69329476,53354.19808920001 2025-06-04,02:51:09.000,155,11079147,5125,0,1749005468,13208.967845839994,25756.945035209996,53354.2330248 2025-06-04,02:51:10.000,155,11079083,5044,0,1749005469,13208.981318459999,27140.766794640003,53354.26097328 2025-06-04,02:51:11.000,155,11079108,4605,0,1749005470,13209.021736319999,30369.57849636,53354.26796040001 2025-06-04,02:51:12.000,155,11079125,5044,0,1749005471,13208.99479107999,29908.325723939997,53354.28193464 2025-06-04,02:51:13.000,155,11079120,4925,0,1749005472,13208.97458214999,31753.35091188,53354.35180584 2025-06-04,02:51:14.000,155,11079149,5205,0,1749005473,13208.981318459999,32214.589586040005,53354.32385736 2025-06-04,02:51:15.000,155,11079115,4965,0,1749005474,13208.954373219989,28524.518062770003,53354.32385736 2025-06-04,02:51:16.000,155,11079099,5085,0,1749005475,13208.913955359989,28985.70739302,53354.31687024001 2025-06-04,02:51:17.000,155,11079113,5725,0,1749005476,13208.866801189994,28063.180700790006,53354.302896 2025-06-04,02:51:18.000,155,11079093,4925,0,1749005477,13208.785965469993,27140.583517260005,53354.30988312 2025-06-04,02:51:19.000,155,11079121,5245,0,1749005478,13208.806174399993,30369.374071590006,53354.36578008001 2025-06-04,02:51:20.000,155,11079083,5645,0,1749005479,13208.738811299998,27601.7939949,53354.3727672 2025-06-04,02:51:21.000,155,11079129,4485,0,1749005480,13208.671448200002,32675.588589780004,53354.40071568 2025-06-04,02:51:22.000,155,11079118,4685,0,1749005481,13208.644502959993,31291.802076000007,53354.43565128001 2025-06-04,02:51:23.000,155,11079100,4445,0,1749005482,13208.610821410002,32675.595638910003,53354.44962552 2025-06-04,02:51:24.000,155,11079075,5245,0,1749005483,13208.570403550002,35443.04883126001,53354.42167704 2025-06-04,02:51:25.000,155,11079166,4525,0,1749005484,13208.529985690002,31752.977307990004,53354.414689920006 2025-06-04,02:51:26.000,155,11079133,4885,0,1749005485,13208.503040449992,27140.32974858,53354.393728560004 2025-06-04,02:51:27.000,155,11079096,4765,0,1749005486,13208.523249379992,32675.45465631,53354.45661264001 2025-06-04,02:51:28.000,155,11079127,5285,0,1749005487,13208.523249379992,31291.70338818,53354.45661264001 2025-06-04,02:51:29.000,155,11079069,5165,0,1749005488,13208.536721999997,27140.386141619994,53354.45661264001 2025-06-04,02:51:30.000,155,11079077,5285,0,1749005489,13208.563667239992,29446.713445889996,53354.414689920006 2025-06-04,02:51:31.000,155,11079087,5125,0,1749005490,13208.563667239992,27601.681208819995,53354.47058688 2025-06-04,02:51:32.000,155,11079117,5125,0,1749005491,13208.570403550002,23911.666078590002,53354.43565128001 2025-06-04,02:51:33.000,155,11079097,5005,0,1749005492,13208.637766649998,29907.9873657,53354.44962552 2025-06-04,02:51:34.000,155,11079107,4925,0,1749005493,13208.664711889993,32214.293522580003,53354.43565128001 2025-06-04,02:51:35.000,155,11079091,5085,0,1749005494,13208.698393439998,32214.265326060005,53354.42866416 2025-06-04,02:51:36.000,155,11079137,5005,0,1749005495,13208.738811299998,28524.292490609994,53354.48456112001 2025-06-04,02:51:37.000,155,11079101,5245,0,1749005496,13208.765756539993,32214.356964749997,53354.47058688 2025-06-04,02:51:38.000,155,11079151,5085,0,1749005497,13208.772492849988,30369.2824329,53354.512509600005 2025-06-04,02:51:39.000,155,11079144,5005,0,1749005498,13208.799438089998,31291.766830349996,53354.53347096001 2025-06-04,02:51:40.000,155,11079089,5005,0,1749005499,13208.839855949998,31753.075995809995,53354.463599760005 2025-06-04,02:51:41.000,155,11079140,4765,0,1749005500,13208.806174399993,28062.94103037,53354.42866416 2025-06-04,02:51:42.000,155,11079088,4525,0,1749005501,13208.826383329993,27140.379092489995,53354.40770280001 2025-06-04,02:51:43.000,155,11079083,5125,0,1749005502,13208.819647019998,29907.902776140007,53354.414689920006 2025-06-04,02:51:44.000,155,11079101,5165,0,1749005503,13208.772492849988,27140.30860119,53354.44962552 2025-06-04,02:51:45.000,155,11079136,4725,0,1749005504,13208.765756539993,29907.895727010007,53354.48456112001 2025-06-04,02:51:46.000,155,11079133,5285,0,1749005505,13208.759020229998,31752.84337452,53354.43565128001 2025-06-04,02:51:47.000,155,11079121,5245,0,1749005506,13208.705129749993,29907.740646150007,53354.42866416 2025-06-04,02:51:48.000,155,11079146,4685,0,1749005507,13208.718602369998,24833.889658230008,53354.42866416 2025-06-04,02:51:49.000,155,11079098,3924,0,1749005508,13208.637766649998,31291.442570369996,53354.42866416 2025-06-04,02:51:50.000,155,11079150,4685,0,1749005509,13208.617557719997,28062.58857387,53354.463599760005 2025-06-04,02:51:51.000,155,11079136,4965,0,1749005510,13208.556930929997,29446.276399830007,53354.4426384 2025-06-04,02:51:52.000,155,11079117,5205,0,1749005511,13208.556930929997,29446.17771201,53354.54045808 2025-06-04,02:51:53.000,155,11079144,4645,0,1749005512,13208.503040449992,30829.964225789998,53354.44962552 2025-06-04,02:51:54.000,155,11079147,5285,0,1749005513,13208.489567830002,30829.92193101,53354.477574 2025-06-04,02:51:55.000,155,11079144,4765,0,1749005514,13208.476095209997,25294.874563710007,53354.45661264001 2025-06-04,02:51:56.000,155,11079087,5245,0,1749005515,13208.476095209997,24833.558349119994,53354.49853536 2025-06-04,02:51:57.000,155,11079099,5044,0,1749005516,13208.435677349997,27601.117278420003,53354.44962552 2025-06-04,02:51:58.000,155,11079071,5285,0,1749005517,13208.455886279997,25294.818170669998,53354.4426384 2025-06-04,02:51:59.000,155,11079131,5285,0,1749005518,13208.469358900002,28062.229068240005,53354.477574 2025-06-04,02:52:00.000,155,11079151,5205,0,1749005519,13208.482831519992,29907.31769835,53354.44962552 2025-06-04,02:52:01.000,155,11079163,5285,0,1749005520,13208.503040449992,27601.018590599997,53354.48456112001 2025-06-04,02:52:02.000,155,11079135,5125,0,1749005521,13208.536721999997,30368.591618160004,53354.44962552 2025-06-04,02:52:03.000,155,11079141,5325,0,1749005522,13208.529985690002,28523.57347935,53354.48456112001 2025-06-04,02:52:04.000,155,11079151,4965,0,1749005523,13208.644502959993,26678.597635319995,53354.512509600005 2025-06-04,02:52:05.000,155,11079124,4805,0,1749005524,13208.664711889993,24833.63588955,53354.51949672 2025-06-04,02:52:06.000,155,11079151,5044,0,1749005525,13208.698393439998,25294.825219799997,53354.477574 2025-06-04,02:52:07.000,155,11079147,5165,0,1749005526,13208.759020229998,31752.420426719997,53354.49853536 2025-06-04,02:52:08.000,155,11079112,4805,0,1749005527,13208.792701779988,28984.917890459998,53354.49154824 2025-06-04,02:52:09.000,155,11079116,4685,0,1749005528,13208.860064879998,27139.934997300006,53354.45661264001 2025-06-04,02:52:10.000,155,11079113,5285,0,1749005529,13208.880273809998,29907.47982834,53354.463599760005 2025-06-04,02:52:11.000,155,11079167,5245,0,1749005530,13208.907219049994,30368.704404239994,53354.477574 2025-06-04,02:52:12.000,155,11079185,5165,0,1749005531,13208.920691669999,27601.15252407,53354.4426384 2025-06-04,02:52:13.000,155,11079147,5205,0,1749005532,13208.99479107999,25756.148483519995,53354.48456112001 2025-06-04,02:52:14.000,155,11079136,4725,0,1749005533,13209.021736319999,26217.38010855,53354.463599760005 2025-06-04,02:52:15.000,155,11079095,5044,0,1749005534,13209.06215418,34520.03574906,53354.42866416 2025-06-04,02:52:16.000,155,11079151,5325,0,1749005535,13209.12278097,32213.757788699993,53354.40770280001 2025-06-04,02:52:17.000,155,11079147,5165,0,1749005536,13209.08236311,32674.9823646,53354.4426384 2025-06-04,02:52:18.000,155,11079144,4605,0,1749005537,13209.169935139995,31752.490918020005,53354.40770280001 2025-06-04,02:52:19.000,155,11079118,4845,0,1749005538,13209.16319883,28984.981332630006,53354.49154824 2025-06-04,02:52:20.000,155,11079128,4765,0,1749005539,13209.19688037999,28523.636921519996,53354.47058688 2025-06-04,02:52:21.000,155,11079145,5125,0,1749005540,13209.24403455,31752.342886290004,53354.42167704 2025-06-04,02:52:22.000,155,11079133,4965,0,1749005541,13209.26424348,26678.569438799997,53354.43565128001 2025-06-04,02:52:23.000,155,11079176,4645,0,1749005542,13209.22382562,27601.117278420003,53354.414689920006 2025-06-04,02:52:24.000,155,11079154,4685,0,1749005543,13209.28445241,28984.840350030005,53354.40071568 2025-06-04,02:52:25.000,155,11079106,4765,0,1749005544,13209.28445241,26678.618782710008,53354.40071568 2025-06-04,02:52:26.000,155,11079149,4925,0,1749005545,13209.28445241,30829.858488840007,53354.42866416 2025-06-04,02:52:27.000,155,11079129,5085,0,1749005546,13209.28445241,27139.808112960003,53354.30988312 2025-06-04,02:52:28.000,155,11079154,4805,0,1749005547,13209.30466134,28062.27841215,53354.3727672 2025-06-04,02:52:29.000,155,11079114,4645,0,1749005548,13209.311397649995,29907.275403570005,53354.4426384 2025-06-04,02:52:30.000,155,11079071,5085,0,1749005549,13209.30466134,29907.296550960004,53354.42866416 2025-06-04,02:52:31.000,155,11079115,5125,0,1749005550,13209.29792502999,33136.065957900006,53354.47058688 2025-06-04,02:52:32.000,155,11079103,5005,0,1749005551,13209.32487027,29907.303600090003,53354.48456112001 2025-06-04,02:52:33.000,155,11079121,5365,0,1749005552,13209.35855181999,26678.498947500004,53354.51949672 2025-06-04,02:52:34.000,155,11079115,5325,0,1749005553,13209.351815509996,29446.05082767,53354.512509600005 2025-06-04,02:52:35.000,155,11079059,5285,0,1749005554,13209.351815509996,30368.591618160004,53354.43565128001 2025-06-04,02:52:36.000,155,11079127,5245,0,1749005555,13209.35855181999,26678.569438799997,53354.37975432 2025-06-04,02:52:37.000,155,11079112,4805,0,1749005556,13209.36528813,28062.257264760003,53354.49154824 2025-06-04,02:52:38.000,155,11079114,4685,0,1749005557,13209.392233369996,27600.99039408,53354.48456112001 2025-06-04,02:52:39.000,155,11079111,5325,0,1749005558,13209.38549706,29446.114269840007,53354.42167704 2025-06-04,02:52:40.000,155,11079084,4685,0,1749005559,13209.38549706,27601.110229290003,53354.42167704 2025-06-04,02:52:41.000,155,11079118,4645,0,1749005560,13209.33834288999,33136.171694849996,53354.49154824 2025-06-04,02:52:42.000,155,11079097,5485,0,1749005561,13209.39896967999,29907.402287909994,53354.51949672 2025-06-04,02:52:43.000,155,11079161,5245,0,1749005562,13209.42591492,33597.42446727,53354.45661264001 2025-06-04,02:52:44.000,155,11079150,4685,0,1749005563,13209.392233369996,30829.95012753,53354.47058688 2025-06-04,02:52:45.000,155,11079092,4525,0,1749005564,13209.452860159996,25294.93800588,53354.512509600005 2025-06-04,02:52:46.000,155,11079088,5005,0,1749005565,13209.473069089996,29446.20590853,53354.52648384001 2025-06-04,02:52:47.000,155,11079124,4965,0,1749005566,13209.506750640001,30368.78194467,53354.52648384001 2025-06-04,02:52:48.000,155,11079124,4645,0,1749005567,13209.520223259991,34519.993454280004,53354.477574 2025-06-04,02:52:49.000,155,11079123,5085,0,1749005568,13209.513486949996,27139.949095560005,53354.4426384 2025-06-04,02:52:50.000,155,11079103,5245,0,1749005569,13209.567377430001,28985.009529150004,53354.51949672 2025-06-04,02:52:51.000,155,11079125,5205,0,1749005570,13209.607795290001,30368.80309206,53354.49154824 2025-06-04,02:52:52.000,155,11079073,5125,0,1749005571,13209.628004220001,32213.82828,53354.45661264001 2025-06-04,02:52:53.000,155,11079137,5365,0,1749005572,13209.681894699992,34058.8675662,53354.477574 2025-06-04,02:52:54.000,155,11078968,4645,0,1749005573,13209.688631010002,30830.041766220005,53354.52648384001 2025-06-04,02:52:55.000,155,11079133,5285,0,1749005574,13209.688631010002,28062.525131700007,53354.49853536 2025-06-04,02:52:56.000,155,11079123,4285,0,1749005575,13209.729048870002,28985.009529150004,53354.40770280001 2025-06-04,02:52:57.000,155,11079128,4685,0,1749005576,13209.735785179997,31291.280440379996,53354.44962552 2025-06-04,02:52:58.000,155,11079134,4965,0,1749005577,13209.749257800002,28984.981332630006,53354.463599760005 2025-06-04,02:53:00.000,155,11079132,4685,0,1749005579,13209.735785179997,30368.760797280003,53354.47058688 2025-06-04,02:53:01.000,155,11079085,5245,0,1749005580,13209.749257800002,31752.512065410003,53354.48456112001 2025-06-04,02:53:02.000,155,11079113,5165,0,1749005581,13209.749257800002,31291.2381456,53354.50552248001 2025-06-04,02:53:03.000,155,11079083,5165,0,1749005582,13209.762730419992,34058.73363273,53354.45661264001 2025-06-04,02:53:04.000,155,11079132,4685,0,1749005583,13209.729048870002,32675.024659379997,53354.49853536 2025-06-04,02:53:05.000,155,11079131,5125,0,1749005584,13209.715576249997,28523.76380586,53354.512509600005 2025-06-04,02:53:06.000,155,11079088,4605,0,1749005585,13209.695367319997,27601.265310150004,53354.51949672 2025-06-04,02:53:07.000,155,11079119,4925,0,1749005586,13209.661685769992,33597.55840074,53354.52648384001 2025-06-04,02:53:08.000,155,11079144,4685,0,1749005587,13209.614531599997,28062.532180830007,53354.44962552 2025-06-04,02:53:09.000,155,11079137,5085,0,1749005588,13209.614531599997,28985.072971319998,53354.54045808 2025-06-04,02:53:10.000,155,11079158,4765,0,1749005589,13209.574113739996,35903.86455762001,53354.57539368001 2025-06-04,02:53:11.000,155,11079156,4685,0,1749005590,13209.506750640001,28985.136413490007,53354.56840656 2025-06-04,02:53:12.000,155,11079170,4885,0,1749005591,13209.452860159996,25756.331760900008,53354.56840656 2025-06-04,02:53:13.000,155,11079090,4765,0,1749005592,13209.459596469991,27601.371047099994,53354.58936792 2025-06-04,02:53:14.000,155,11079125,4365,0,1749005593,13209.372024439996,28985.164610010004,53354.6173164 2025-06-04,02:53:15.000,155,11079106,4125,0,1749005594,13209.39896967999,33597.79102203,53354.63827776 2025-06-04,02:53:16.000,155,11079132,4725,0,1749005595,13209.31813395999,28985.249199569997,53354.62430352001 2025-06-04,02:53:17.000,155,11079148,4605,0,1749005596,13209.26424348,32675.285477190002,53354.62430352001 2025-06-04,02:53:18.000,155,11079142,4805,0,1749005597,13209.210352999995,28524.05282019,53354.582380800006 2025-06-04,02:53:19.000,155,11078945,5285,0,1749005598,13209.190144069995,33136.700379600006,53354.561419440004 2025-06-04,02:53:20.000,155,11079136,4925,0,1749005599,13209.1429899,29446.607708940006,53354.65923912 2025-06-04,02:53:21.000,155,11079122,4605,0,1749005600,13209.15646251999,34059.23412096,53354.6871876 2025-06-04,02:53:22.000,155,11079137,5285,0,1749005601,13209.15646251999,30830.4365175,53354.66622624 2025-06-04,02:53:23.000,155,11079099,5165,0,1749005602,13209.1429899,27601.596619260003,53354.63827776 2025-06-04,02:53:24.000,155,11079127,5285,0,1749005603,13209.129517279995,33136.7708709,53354.72212320001 2025-06-04,02:53:25.000,155,11079125,5365,0,1749005604,13209.09583572999,34059.311661390006,53354.70116184001 2025-06-04,02:53:26.000,155,11079133,5085,0,1749005605,13209.068890489994,29908.029660479995,53354.70814896 2025-06-04,02:53:27.000,155,11079093,5285,0,1749005606,13209.06215418,28063.032669060005,53354.65225200001 2025-06-04,02:53:28.000,155,11079123,5005,0,1749005607,13209.008263699994,30369.2824329,53354.6871876 2025-06-04,02:53:29.000,155,11079142,4765,0,1749005608,13208.954373219989,28063.025619930006,53354.65923912 2025-06-04,02:53:30.000,155,11079094,4685,0,1749005609,13208.907219049994,30830.514057930006,53354.55443232001 2025-06-04,02:53:31.000,155,11079114,4685,0,1749005610,13208.853328569989,29446.741642409994,53354.561419440004 2025-06-04,02:53:32.000,155,11079092,4725,0,1749005611,13208.799438089998,32675.60973717,53354.57539368001 2025-06-04,02:53:33.000,155,11079071,5245,0,1749005612,13208.759020229998,28524.264294089997,53354.52648384001 2025-06-04,02:53:34.000,155,11079113,5205,0,1749005613,13208.705129749993,24372.954096660003,53354.582380800006 2025-06-04,02:53:35.000,155,11079103,5285,0,1749005614,13208.637766649998,29908.050807870008,53354.477574 2025-06-04,02:53:36.000,155,11079117,4965,0,1749005615,13208.590612480002,30830.549303580003,53354.49853536 2025-06-04,02:53:37.000,155,11079111,5044,0,1749005616,13208.556930929997,33598.07298723,53354.53347096001 2025-06-04,02:53:38.000,155,11079112,4525,0,1749005617,13208.455886279997,29446.699347629998,53354.512509600005 2025-06-04,02:53:39.000,155,11079111,5285,0,1749005618,13208.428941040002,28524.22199931,53354.477574 2025-06-04,02:53:40.000,155,11079099,5245,0,1749005619,13208.381786869992,29446.727544149995,53354.49154824 2025-06-04,02:53:41.000,155,11079142,4445,0,1749005620,13208.294214839996,27601.702356210008,53354.49853536 2025-06-04,02:53:42.000,155,11079122,4805,0,1749005621,13208.24706067,28062.948079499998,53354.47058688 2025-06-04,02:53:43.000,155,11079088,4685,0,1749005622,13208.20664281,29446.650003720002,53354.50552248001 2025-06-04,02:53:44.000,155,11079112,4965,0,1749005623,13208.12580709,27140.428436400005,53354.48456112001 2025-06-04,02:53:45.000,155,11079118,4765,0,1749005624,13208.09886184999,26679.126320070005,53354.54045808 2025-06-04,02:53:46.000,155,11079107,5285,0,1749005625,13208.07865291999,27601.667110559996,53354.49154824 2025-06-04,02:53:47.000,155,11079137,5165,0,1749005626,13208.011289819995,29907.98031657,53354.44962552 2025-06-04,02:53:48.000,155,11079100,4685,0,1749005627,13207.93719040999,31753.00550451,53354.49154824 2025-06-04,02:53:49.000,155,11079104,4685,0,1749005628,13207.89677254999,28524.186753660004,53354.477574 2025-06-04,02:53:50.000,155,11079078,4765,0,1749005629,13207.82267314,29446.720495019996,53354.414689920006 2025-06-04,02:53:51.000,155,11079111,5125,0,1749005630,13207.79572789999,29907.96621831,53354.393728560004 2025-06-04,02:53:52.000,155,11079104,4765,0,1749005631,13207.721628489999,31753.061897549997,53354.48456112001 2025-06-04,02:53:53.000,155,11079086,4885,0,1749005632,13207.681210629999,25756.71946305,53354.42167704 2025-06-04,02:53:54.000,155,11079027,5325,0,1749005633,13207.661001699998,34059.304612260006,53354.477574 2025-06-04,02:53:55.000,155,11078955,5165,0,1749005634,13207.607111219993,29446.762789800006,53354.42866416 2025-06-04,02:53:56.000,155,11079088,4685,0,1749005635,13207.566693359993,28063.004472540008,53354.43565128001 2025-06-04,02:53:57.000,155,11079023,5125,0,1749005636,13207.539748119998,24834.213918210007,53354.40770280001 2025-06-04,02:53:58.000,155,11079057,5205,0,1749005637,13207.492593950003,25756.775856089997,53354.4426384 2025-06-04,02:53:59.000,155,11079111,5365,0,1749005638,13207.445439779993,30830.605696619998,53354.393728560004 2025-06-04,02:54:00.000,155,11079133,4445,0,1749005639,13207.411758230002,28985.601656069994,53354.45661264001 2025-06-04,02:54:01.000,155,11079082,4565,0,1749005640,13207.418494539997,31291.978304250006,53354.48456112001 2025-06-04,02:54:02.000,155,11079079,5365,0,1749005641,13207.371340370002,24834.333753419996,53354.50552248001 2025-06-04,02:54:03.000,155,11079067,5085,0,1749005642,13207.344395129992,28985.665098240002,53354.37975432 2025-06-04,02:54:04.000,155,11079075,5125,0,1749005643,13207.330922510002,31753.209929279998,53354.3727672 2025-06-04,02:54:05.000,155,11079102,4605,0,1749005644,13207.283768339992,27601.843338809995,53354.4426384 2025-06-04,02:54:06.000,155,11079149,4765,0,1749005645,13207.290504650002,28985.658049110003,53354.48456112001 2025-06-04,02:54:07.000,155,11079118,4765,0,1749005646,13207.277032029997,31291.978304250006,53354.44962552 2025-06-04,02:54:08.000,155,11079050,4565,0,1749005647,13207.223141549992,27140.682205079996,53354.40071568 2025-06-04,02:54:09.000,155,11079096,4525,0,1749005648,13207.202932619992,28524.419374949997,53354.38674144001 2025-06-04,02:54:10.000,155,11079127,5285,0,1749005649,13207.162514759992,28063.110209489998,53354.42866416 2025-06-04,02:54:11.000,155,11079101,5125,0,1749005650,13207.115360589996,32214.399259529993,53354.33783160001 2025-06-04,02:54:12.000,155,11079106,4805,0,1749005651,13207.061470109991,33136.9118535,53354.393728560004 2025-06-04,02:54:13.000,155,11079134,4765,0,1749005652,13207.054733799996,34059.431496599995,53354.35879296001 2025-06-04,02:54:14.000,155,11079112,4965,0,1749005653,13207.014315939996,30830.59159836,53354.33783160001 2025-06-04,02:54:15.000,155,11079061,5285,0,1749005654,13206.953689149996,31291.830272520005,53354.37975432 2025-06-04,02:54:16.000,155,11079116,4805,0,1749005655,13206.89979866999,31753.0266519,53354.414689920006 2025-06-04,02:54:17.000,155,11079109,5125,0,1749005656,13206.893062359995,28524.21495018,53354.33783160001 2025-06-04,02:54:18.000,155,11079166,4445,0,1749005657,13206.84590819,28062.849391680007,53354.344818720005 2025-06-04,02:54:19.000,155,11079154,4765,0,1749005658,13206.7852814,29446.579512419994,53354.302896 2025-06-04,02:54:20.000,155,11079133,5165,0,1749005659,13206.75833615999,33136.58759352,53354.32385736 2025-06-04,02:54:21.000,155,11079135,4925,0,1749005660,13206.70444568,26217.72551592,53354.30988312 2025-06-04,02:54:22.000,155,11079112,4685,0,1749005661,13206.66402782,29907.677203979998,53354.25398616 2025-06-04,02:54:23.000,155,11079124,4765,0,1749005662,13206.562983169999,32213.891722169996,53354.28193464 2025-06-04,02:54:24.000,155,11079112,4885,0,1749005663,13206.522565309999,31752.603704099995,53354.28892176001 2025-06-04,02:54:25.000,155,11079146,4605,0,1749005664,13206.428256969994,34058.797074899994,53354.21905056001 2025-06-04,02:54:26.000,155,11079139,5245,0,1749005665,13206.394575419989,28523.721511080003,53354.302896 2025-06-04,02:54:27.000,155,11079087,5285,0,1749005666,13206.320476009998,29446.21295766,53354.2330248 2025-06-04,02:54:28.000,155,11079100,4685,0,1749005667,13206.226167669993,28984.946086979995,53354.19808920001 2025-06-04,02:54:29.000,155,11079120,4565,0,1749005668,13206.185749809993,34981.20393192,53354.21206344 2025-06-04,02:54:30.000,155,11079101,5165,0,1749005669,13206.057759919997,29907.289501830004,53354.13520512 2025-06-04,02:54:31.000,155,11079088,4565,0,1749005670,13206.024078369992,27601.046787119994,53354.14219224 2025-06-04,02:54:32.000,155,11079122,4885,0,1749005671,13205.949978960001,31291.033720830004,53354.128218000005 2025-06-04,02:54:33.000,155,11079106,4685,0,1749005672,13205.902824789991,29445.987385500004,53354.07232104001 2025-06-04,02:54:34.000,155,11079154,4765,0,1749005673,13205.815252759996,29445.973287240005,53354.13520512 2025-06-04,02:54:35.000,155,11079071,5165,0,1749005674,13205.714208109996,27600.793018440003,53354.10725664 2025-06-04,02:54:36.000,155,11079140,4605,0,1749005675,13205.653581319995,32213.334840900003,53354.05135968001 2025-06-04,02:54:37.000,155,11079087,5165,0,1749005676,13205.592954529995,28984.57953222,53354.03738544 2025-06-04,02:54:38.000,155,11079113,5125,0,1749005677,13205.53906404999,29907.063929669996,53353.960527120005 2025-06-04,02:54:39.000,155,11079176,4605,0,1749005678,13205.5053825,31290.829296059994,53353.99546272 2025-06-04,02:54:40.000,155,11079147,5245,0,1749005679,13205.43801939999,27139.497951240002,53353.88366880001 2025-06-04,02:54:41.000,155,11079140,4725,0,1749005680,13205.370656299994,26217.041750310003,53353.9186044 2025-06-04,02:54:42.000,155,11079140,4765,0,1749005681,13205.363919989999,32213.20795656,53353.92559152 2025-06-04,02:54:43.000,155,11079163,5205,0,1749005682,13205.39760153999,30829.47783582,53353.90463016001 2025-06-04,02:54:44.000,155,11079137,5325,0,1749005683,13205.310029509994,25755.647995289997,53353.83475896001 2025-06-04,02:54:45.000,155,11079133,5125,0,1749005684,13205.310029509994,29445.613781609994,53353.87668168 2025-06-04,02:54:46.000,155,11079150,4645,0,1749005685,13205.256139029989,31290.631920419997,53353.76488776001 2025-06-04,02:54:47.000,155,11079152,4645,0,1749005686,13205.202248549998,31290.575527380002,53353.722965040004 2025-06-04,02:54:48.000,155,11079111,5245,0,1749005687,13205.202248549998,27139.328772120003,53353.70200368 2025-06-04,02:54:49.000,155,11079098,4605,0,1749005688,13205.222457479998,30368.055884279995,53353.73693928001 2025-06-04,02:54:50.000,155,11079084,5085,0,1749005689,13205.235930099989,32213.03172831,53353.69501656001 2025-06-04,02:54:51.000,155,11079123,5365,0,1749005690,13205.229193789994,32674.235156819996,53353.68802944001 2025-06-04,02:54:52.000,155,11079090,4765,0,1749005691,13205.235930099989,26677.977311880008,53353.68802944001 2025-06-04,02:54:53.000,155,11079141,5285,0,1749005692,13205.256139029989,26216.710441200004,53353.68802944001 2025-06-04,02:54:54.000,155,11079153,5085,0,1749005693,13205.235930099989,26216.654048159995,53353.6391196 2025-06-04,02:54:55.000,155,11079134,4965,0,1749005694,13205.256139029989,30367.893754289995,53353.63213248 2025-06-04,02:54:56.000,155,11079138,4765,0,1749005695,13205.235930099989,28984.08609312,53353.576235520006 2025-06-04,02:54:57.000,155,11079118,4645,0,1749005696,13205.235930099989,31290.342906089994,53353.604184 2025-06-04,02:54:58.000,155,11079152,4805,0,1749005697,13205.269611649994,32674.00958466,53353.576235520006 2025-06-04,02:54:59.000,155,11079129,5165,0,1749005698,13205.249402719994,34519.006576080006,53353.576235520006 2025-06-04,02:55:00.000,155,11079129,4725,0,1749005699,13205.235930099989,28522.734632880005,53353.59719688001 2025-06-04,02:55:01.000,155,11079132,5085,0,1749005700,13205.249402719994,26216.44257426,53353.56924840001 2025-06-04,02:55:02.000,155,11079102,4805,0,1749005701,13205.242666409998,32212.72861572,53353.61815824001 2025-06-04,02:55:03.000,155,11079127,5205,0,1749005702,13205.269611649994,30367.703427779998,53353.52033856001 2025-06-04,02:55:04.000,155,11079083,5165,0,1749005703,13205.242666409998,28522.706436360008,53353.47142872 2025-06-04,02:55:05.000,155,11079102,4725,0,1749005704,13205.269611649994,28522.699387229994,53353.51335144 2025-06-04,02:55:06.000,155,11079135,5285,0,1749005705,13205.296556889989,28983.916914,53353.506364320005 2025-06-04,02:55:07.000,155,11079164,4885,0,1749005706,13205.296556889989,29906.38721319,53353.4644416 2025-06-04,02:55:08.000,155,11079149,5485,0,1749005707,13205.283084269999,32673.903847709997,53353.51335144 2025-06-04,02:55:09.000,155,11079156,4845,0,1749005708,13205.262875339999,33596.374146899994,53353.49239008 2025-06-04,02:55:10.000,155,11079093,5485,0,1749005709,13205.289820579994,32673.86155293,53353.49239008 2025-06-04,02:55:11.000,155,11079118,4605,0,1749005710,13205.310029509994,25755.11931054,53353.44348024 2025-06-04,02:55:12.000,155,11079142,4765,0,1749005711,13205.316765819989,28522.63594506,53353.47142872 2025-06-04,02:55:13.000,155,11079118,4645,0,1749005712,13205.350447369994,32212.594682249997,53353.48540296 2025-06-04,02:55:14.000,155,11079180,4885,0,1749005713,13205.384128919999,28983.846422700008,53353.47142872 2025-06-04,02:55:15.000,155,11079117,5044,0,1749005714,13205.431283089994,30828.80111934,53353.44348024 2025-06-04,02:55:16.000,155,11079188,4845,0,1749005715,13205.45822832999,28983.797078789998,53353.42950600001 2025-06-04,02:55:17.000,155,11079138,4925,0,1749005716,13205.5053825,24832.557372659998,53353.47841584001 2025-06-04,02:55:18.000,155,11079117,5085,0,1749005717,13205.56600929,30367.562445179996,53353.45046736001 2025-06-04,02:55:19.000,155,11079112,4845,0,1749005718,13205.633372389995,25755.034720979995,53353.44348024 2025-06-04,02:55:20.000,155,11079098,4845,0,1749005719,13205.66031762999,29445.014605560005,53353.4644416 2025-06-04,02:55:21.000,155,11079113,5125,0,1749005720,13205.76136227999,32212.538289210002,53353.48540296 2025-06-04,02:55:22.000,155,11079110,4805,0,1749005721,13205.80851645,29444.979359909994,53353.44348024 2025-06-04,02:55:23.000,155,11079146,4605,0,1749005722,13205.902824789991,28983.76183314,53353.42950600001 2025-06-04,02:55:24.000,155,11079151,4885,0,1749005723,13206.030814680002,25755.027671849995,53353.4644416 2025-06-04,02:55:25.000,155,11079115,5085,0,1749005724,13206.084705159992,31290.004547849996,53353.4644416 2025-06-04,02:55:26.000,155,11079099,5005,0,1749005725,13206.138595639997,23910.0941226,53353.4644416 2025-06-04,02:55:27.000,155,11079142,4685,0,1749005726,13206.246376599993,27600.066958049996,53353.40155752001 2025-06-04,02:55:28.000,155,11079083,5285,0,1749005727,13206.320476009998,24371.417386319998,53353.44348024 2025-06-04,02:55:29.000,155,11079145,5085,0,1749005728,13206.421520659998,28983.874619220005,53353.47841584001 2025-06-04,02:55:30.000,155,11078938,3965,0,1749005729,13206.502356379999,27138.849431280003,53353.5343128 2025-06-04,02:55:31.000,155,11078948,4885,0,1749005730,13206.57645578999,31290.089137410003,53353.58322264 2025-06-04,02:55:32.000,155,11079104,4725,0,1749005731,13206.64381889,34057.669214099995,53353.49937720001 2025-06-04,02:55:33.000,155,11079101,5165,0,1749005732,13206.72465461,28983.952159649998,53353.52732568001 2025-06-04,02:55:34.000,155,11079094,4725,0,1749005733,13206.80549033,32212.72156659,53353.59020976 2025-06-04,02:55:35.000,155,11079115,5325,0,1749005734,13206.85938080999,29906.485901010004,53353.52033856001 2025-06-04,02:55:36.000,155,11079100,4765,0,1749005735,13206.953689149996,28984.050847470004,53353.576235520006 2025-06-04,02:55:37.000,155,11079171,5245,0,1749005736,13207.00757963,28984.036749210005,53353.63213248 2025-06-04,02:55:38.000,155,11079134,4765,0,1749005737,13207.061470109991,29906.54934318,53353.58322264 2025-06-04,02:55:39.000,155,11079094,4885,0,1749005738,13207.128833210001,33135.41038881001,53353.59719688001 2025-06-04,02:55:40.000,155,11079113,4525,0,1749005739,13207.189460000001,23449.158561029995,53353.6391196 2025-06-04,02:55:41.000,155,11079133,5165,0,1749005740,13207.209668930001,30367.893754289995,53353.68104232 2025-06-04,02:55:42.000,155,11079077,5085,0,1749005741,13207.310713580002,32212.961237010008,53353.73693928001 2025-06-04,02:55:43.000,155,11079119,5125,0,1749005742,13207.324186199992,25294.204896359995,53353.743926400006 2025-06-04,02:55:44.000,155,11079079,5085,0,1749005743,13207.398285609997,31290.476839559997,53353.75091352 2025-06-04,02:55:45.000,155,11079083,5285,0,1749005744,13207.438703469998,26216.710441200004,53353.76488776001 2025-06-04,02:55:46.000,155,11079099,5365,0,1749005745,13207.499330259998,22065.498931590002,53353.778862 2025-06-04,02:55:47.000,155,11079108,4645,0,1749005746,13207.512802879988,26678.040754050002,53353.81379760001 2025-06-04,02:55:48.000,155,11079194,4605,0,1749005747,13207.566693359993,26216.74568685,53353.841746080005 2025-06-04,02:55:49.000,155,11079138,4725,0,1749005748,13207.580165979998,34058.07806364,53353.86270744001 2025-06-04,02:55:50.000,155,11079110,4965,0,1749005749,13207.600374909998,26216.830276409994,53353.86969456 2025-06-04,02:55:51.000,155,11079142,4685,0,1749005750,13207.687946939994,30368.112277320004,53353.841746080005 2025-06-04,02:55:52.000,155,11079106,4565,0,1749005751,13207.728364799994,29445.592634219996,53353.911617280006 2025-06-04,02:55:53.000,155,11079127,5285,0,1749005752,13207.735101109989,29445.592634219996,53353.9884756 2025-06-04,02:55:54.000,155,11079108,4605,0,1749005753,13207.79572789999,29445.606732479995,53353.96751424 2025-06-04,02:55:55.000,155,11079147,5285,0,1749005754,13207.82267314,29906.951143590006,53353.97450136 2025-06-04,02:55:56.000,155,11079174,4525,0,1749005755,13207.863091,33135.72759966001,53354.07232104001 2025-06-04,02:55:57.000,155,11079139,5005,0,1749005756,13207.89677254999,31751.948135009996,53353.9884756 2025-06-04,02:55:58.000,155,11079098,4805,0,1749005757,13207.93719040999,31290.76585389,53354.01642408 2025-06-04,02:55:59.000,155,11079128,4845,0,1749005758,13207.950663029995,31752.011577180005,53354.009436960005 2025-06-04,02:56:00.000,155,11079126,4765,0,1749005759,13207.98434458,30368.288505570003,53354.03039832001 2025-06-04,02:56:01.000,155,11079194,4805,0,1749005760,13208.031498749995,27139.469754720005,53354.11424376 2025-06-04,02:56:02.000,155,11079128,4685,0,1749005761,13208.01802612999,29907.02163489,53354.07232104001 2025-06-04,02:56:03.000,155,11079131,5285,0,1749005762,13208.05844398999,30829.576523640004,53354.079308160006 2025-06-04,02:56:04.000,155,11079103,5325,0,1749005763,13208.04497137,34980.85852455,53354.15616648 2025-06-04,02:56:05.000,155,11079139,5165,0,1749005764,13208.08538923,34980.87262281,53354.08629528 2025-06-04,02:56:06.000,155,11079137,5325,0,1749005765,13208.08538923,28523.333808929994,53354.18411496 2025-06-04,02:56:07.000,155,11079154,4805,0,1749005766,13208.10559816,26678.350915770003,53354.19110208001 2025-06-04,02:56:08.000,155,11079097,5285,0,1749005767,13208.09886184999,27139.66713036,53354.19808920001 2025-06-04,02:56:09.000,155,11079126,4725,0,1749005768,13208.10559816,29445.909845069997,53354.17014072001 2025-06-04,02:56:10.000,155,11079109,5044,0,1749005769,13208.12580709,30829.675211459995,53354.20507632 2025-06-04,02:56:11.000,155,11079145,5205,0,1749005770,13208.10559816,33135.96022095,53354.1631536 2025-06-04,02:56:12.000,155,11079122,4685,0,1749005771,13208.09886184999,29445.966238110006,53354.17014072001 2025-06-04,02:56:13.000,155,11079152,4805,0,1749005772,13208.10559816,30368.521126859996,53354.18411496 2025-06-04,02:56:14.000,155,11079135,5165,0,1749005773,13208.10559816,22988.45562075,53354.25398616 2025-06-04,02:56:15.000,155,11079162,4925,0,1749005774,13208.092125539995,30368.521126859996,53354.28193464 2025-06-04,02:56:16.000,155,11079119,5245,0,1749005775,13208.112334469995,29445.952139850007,53354.28193464 2025-06-04,02:56:17.000,155,11079169,5085,0,1749005776,13208.08538923,32674.742694179993,53354.28892176001 2025-06-04,02:56:18.000,155,11079116,4685,0,1749005777,13208.10559816,27601.011541469998,53354.28193464 2025-06-04,02:56:19.000,155,11079133,5125,0,1749005778,13208.05844398999,25294.670138939997,53354.28193464 2025-06-04,02:56:20.000,155,11079159,4685,0,1749005779,13208.031498749995,26678.477800110006,53354.226037680004 2025-06-04,02:56:21.000,155,11079167,5365,0,1749005780,13207.991080889995,21143.479776720007,53354.24001192001 2025-06-04,02:56:22.000,155,11079139,5205,0,1749005781,13208.011289819995,28523.502988049993,53354.32385736 2025-06-04,02:56:23.000,155,11079091,5325,0,1749005782,13207.97760826999,27600.962197560002,53354.344818720005 2025-06-04,02:56:24.000,155,11079152,4605,0,1749005783,13207.910245169995,32674.763841570006,53354.32385736 2025-06-04,02:56:25.000,155,11079107,5125,0,1749005784,13207.92371779,29907.240157919994,53354.37975432 2025-06-04,02:56:26.000,155,11079044,5005,0,1749005785,13207.90350886,27139.69532688,53354.344818720005 2025-06-04,02:56:27.000,155,11079136,4725,0,1749005786,13207.87656361999,27600.941050170004,53354.393728560004 2025-06-04,02:56:28.000,155,11079125,5005,0,1749005787,13207.869827309994,36364.666185719994,53354.463599760005 2025-06-04,02:56:29.000,155,11079121,5405,0,1749005788,13207.84288207,24833.3186787,53354.3727672 2025-06-04,02:56:30.000,155,11079120,4805,0,1749005789,13207.79572789999,27139.53319689,53354.44962552 2025-06-04,02:56:31.000,155,11079124,4845,0,1749005790,13207.802464209999,34980.802131510005,53354.50552248001 2025-06-04,02:56:32.000,155,11079159,5165,0,1749005791,13207.708155869994,27139.434509069994,53354.43565128001 2025-06-04,02:56:33.000,155,11079122,4645,0,1749005792,13207.728364799994,34058.2331445,53354.42866416 2025-06-04,02:56:34.000,155,11079154,4605,0,1749005793,13207.708155869994,29906.944094460006,53354.45661264001 2025-06-04,02:56:35.000,155,11079104,4885,0,1749005794,13207.647529079994,27139.406312549996,53354.44962552 2025-06-04,02:56:36.000,155,11079117,5285,0,1749005795,13207.613847529989,28984.41740223,53354.43565128001 2025-06-04,02:56:37.000,155,11079093,5365,0,1749005796,13207.566693359993,30368.218014269994,53354.477574 2025-06-04,02:56:38.000,155,11079158,4565,0,1749005797,13207.499330259998,27600.65203584,53354.561419440004 2025-06-04,02:56:39.000,155,11079139,5445,0,1749005798,13207.458912399998,33135.706452269995,53354.5474452 2025-06-04,02:56:40.000,155,11079123,5365,0,1749005799,13207.357867749997,30368.16867036,53354.48456112001 2025-06-04,02:56:41.000,155,11079113,5165,0,1749005800,13207.277032029997,26678.2169823,53354.5474452 2025-06-04,02:56:42.000,155,11079111,5445,0,1749005801,13207.243350479992,24371.87557977,53354.58936792 2025-06-04,02:56:43.000,155,11079143,5005,0,1749005802,13207.155778449996,32674.446630720005,53354.49853536 2025-06-04,02:56:44.000,155,11079115,5085,0,1749005803,13207.074942729996,28984.290517889996,53354.56840656 2025-06-04,02:56:45.000,155,11079175,5125,0,1749005804,13207.014315939996,28522.974303299998,53354.561419440004 2025-06-04,02:56:46.000,155,11079138,4725,0,1749005805,13206.953689149996,30367.928999940006,53354.54045808 2025-06-04,02:56:47.000,155,11079199,5205,0,1749005806,13206.86611712,31290.392250000004,53354.53347096001 2025-06-04,02:56:48.000,155,11079127,5205,0,1749005807,13206.80549033,32212.87664745,53354.561419440004 2025-06-04,02:56:49.000,155,11079168,4725,0,1749005808,13206.711181989995,28061.615793930003,53354.59635504 2025-06-04,02:56:50.000,155,11079105,5165,0,1749005809,13206.62360996,32212.777959629995,53354.512509600005 2025-06-04,02:56:51.000,155,11079157,5125,0,1749005810,13206.569719479994,28522.79807505,53354.51949672 2025-06-04,02:56:52.000,155,11079127,5005,0,1749005811,13206.509092689994,32212.763861369996,53354.58936792 2025-06-04,02:56:53.000,155,11079158,4485,0,1749005812,13206.414784349989,28983.909864870002,53354.55443232001 2025-06-04,02:56:54.000,155,11079094,4725,0,1749005813,13206.347421249993,32673.87565119,53354.57539368001 2025-06-04,02:56:55.000,155,11079088,4525,0,1749005814,13206.259849219998,30828.83636499,53354.512509600005 2025-06-04,02:56:56.000,155,11079141,5165,0,1749005815,13206.179013499997,29906.246230589997,53354.56840656 2025-06-04,02:56:57.000,155,11079113,5005,0,1749005816,13206.064496229992,30828.716529779995,53354.54045808 2025-06-04,02:56:58.000,155,11079156,4765,0,1749005817,13206.017342059997,32673.600735119995,53354.52648384001 2025-06-04,02:56:59.000,155,11079064,4645,0,1749005818,13205.936506339996,30367.294578240006,53354.477574 2025-06-04,02:57:00.000,155,11079125,5405,0,1749005819,13205.795043829996,32212.206980100003,53354.52648384001 2025-06-04,02:57:01.000,155,11079127,5245,0,1749005820,13205.72094441999,28522.205948129995,53354.512509600005 2025-06-04,02:57:02.000,155,11079139,5445,0,1749005821,13205.633372389995,34979.61082854,53354.45661264001 2025-06-04,02:57:03.000,155,11079147,4845,0,1749005822,13205.56600929,30828.265385460007,53354.4426384 2025-06-04,02:57:04.000,155,11079099,5325,0,1749005823,13205.491909879995,31289.518157879997,53354.45661264001 2025-06-04,02:57:05.000,155,11079141,5285,0,1749005824,13205.471700949995,28521.916933800007,53354.42167704 2025-06-04,02:57:06.000,155,11079161,5365,0,1749005825,13205.451492019994,30828.03276417,53354.512509600005 2025-06-04,02:57:07.000,155,11079158,4645,0,1749005826,13205.370656299994,28060.54432617,53354.4426384 2025-06-04,02:57:08.000,155,11079088,4645,0,1749005827,13205.316765819989,30366.737696969998,53354.40770280001 2025-06-04,02:57:09.000,155,11079150,4765,0,1749005828,13205.276347959989,33134.113348889994,53354.35879296001 2025-06-04,02:57:10.000,155,11079100,4885,0,1749005829,13205.249402719994,28982.887741020008,53354.43565128001 2025-06-04,02:57:11.000,155,11079123,5165,0,1749005830,13205.222457479998,24370.402311600003,53354.35879296001 2025-06-04,02:57:12.000,155,11079133,5085,0,1749005831,13205.148358069993,31750.249294680005,53354.35180584 2025-06-04,02:57:13.000,155,11079104,4765,0,1749005832,13205.121412829998,28060.290557490007,53397.3086196 2025-06-04,02:57:14.000,155,11079113,5125,0,1749005833,13205.094467589988,30366.427535249997,53354.35180584 2025-06-04,02:57:15.000,155,11079121,5405,0,1749005834,13205.013631870002,36823.80421914,53354.35879296001 2025-06-04,02:57:16.000,155,11079146,4805,0,1749005835,13205.006895559993,27598.946146379996,53354.28193464 2025-06-04,02:57:17.000,155,11079105,4925,0,1749005836,13204.979950319997,34056.273486360005,53354.25398616 2025-06-04,02:57:18.000,155,11079060,4605,0,1749005837,13204.946268769992,32211.2905932,53354.24001192001 2025-06-04,02:57:19.000,155,11079118,4845,0,1749005838,13204.899114599997,25753.808172360004,53354.28193464 2025-06-04,02:57:20.000,155,11079142,4805,0,1749005839,13204.878905669997,28060.008592290003,53354.302896 2025-06-04,02:57:21.000,155,11079115,4885,0,1749005840,13204.858696739997,34056.054963329996,53354.21206344 2025-06-04,02:57:22.000,155,11079154,4925,0,1749005841,13204.818278879997,24369.986412929997,53354.226037680004 2025-06-04,02:57:23.000,155,11079071,5165,0,1749005842,13204.757652089997,26214.927011310006,53354.177127840005 2025-06-04,02:57:24.000,155,11079150,4965,0,1749005843,13204.723970539992,31288.566525329996,53354.226037680004 2025-06-04,02:57:25.000,155,11079212,4685,0,1749005844,13204.703761609991,28521.113332980007,53354.14917936001 2025-06-04,02:57:26.000,155,11079086,4605,0,1749005845,13204.6296622,29443.527239129995,53354.177127840005 2025-06-04,02:57:27.000,155,11079094,4845,0,1749005846,13204.56903541,29904.730667640004,53354.06533392 2025-06-04,02:57:28.000,155,11079088,4725,0,1749005847,13204.535353859996,30365.948194409997,53354.12123088001 2025-06-04,02:57:29.000,155,11079105,5205,0,1749005848,13204.48146337999,28520.930055599994,53354.02341120001 2025-06-04,02:57:30.000,155,11079206,4685,0,1749005849,13204.434309209995,30365.8988505,53354.03039832001 2025-06-04,02:57:31.000,155,11079152,4925,0,1749005850,13204.38715504,25753.39227369,53354.00244984001 2025-06-04,02:57:32.000,155,11079126,4845,0,1749005851,13204.36694611,29904.519193739994,53353.95354000001 2025-06-04,02:57:33.000,155,11079081,5165,0,1749005852,13204.32652825,29443.210028279995,53353.94655288 2025-06-04,02:57:34.000,155,11079153,5085,0,1749005853,13204.26590146,28981.936108470007,53353.86969456 2025-06-04,02:57:35.000,155,11079180,4885,0,1749005854,13204.24569253,25291.977371279994,53353.90463016001 2025-06-04,02:57:36.000,155,11079099,5245,0,1749005855,13204.24569253,27598.12139817,53353.93257864001 2025-06-04,02:57:37.000,155,11079109,5205,0,1749005856,13204.20527467,30365.497050089994,53353.82777184 2025-06-04,02:57:38.000,155,11079097,5205,0,1749005857,13204.18506574,28059.282531899997,53353.890655920004 2025-06-04,02:57:39.000,155,11079117,5205,0,1749005858,13204.171593119994,29904.173786369996,53353.81379760001 2025-06-04,02:57:40.000,155,11079117,5245,0,1749005859,13204.171593119994,34516.560527969996,53353.841746080005 2025-06-04,02:57:41.000,155,11079072,4645,0,1749005860,13204.151384189994,30365.398362270003,53353.722965040004 2025-06-04,02:57:42.000,155,11079160,4805,0,1749005861,13204.13791156999,30826.615889039997,53353.743926400006 2025-06-04,02:57:43.000,155,11079150,4685,0,1749005862,13204.110966329994,29442.913964820007,53353.73693928001 2025-06-04,02:57:44.000,155,11079153,5285,0,1749005863,13204.110966329994,36361.42358592,53353.73693928001 2025-06-04,02:57:45.000,155,11079186,4845,0,1749005864,13204.124438949999,30365.306723579997,53353.722965040004 2025-06-04,02:57:46.000,155,11079148,4805,0,1749005865,13204.084021089999,30365.2644288,53353.625145360005 2025-06-04,02:57:47.000,155,11079110,4965,0,1749005866,13204.144647879999,30365.299674449998,53353.66706808001 2025-06-04,02:57:48.000,155,11079125,5365,0,1749005867,13204.131175259994,30365.229183150004,53353.59020976 2025-06-04,02:57:49.000,155,11079169,5165,0,1749005868,13204.20527467,24830.400338880005,53353.64610672001 2025-06-04,02:57:50.000,155,11079082,4765,0,1749005869,13204.232219909994,30365.236232280004,53353.54129992 2025-06-04,02:57:51.000,155,11079133,5285,0,1749005870,13204.26590146,25291.631963909997,53353.56924840001 2025-06-04,02:57:52.000,155,11079130,4645,0,1749005871,13204.30631932,25752.807195899994,53353.555274160004 2025-06-04,02:57:53.000,155,11079147,5205,0,1749005872,13204.353473489995,24830.350994969995,53353.576235520006 2025-06-04,02:57:54.000,155,11079156,4805,0,1749005873,13204.373682419995,23907.817253610003,53353.56924840001 2025-06-04,02:57:55.000,155,11079099,5125,0,1749005874,13204.414100279995,31748.740780859996,53353.51335144 2025-06-04,02:57:56.000,155,11079140,4645,0,1749005875,13204.44778183,28058.852534970007,53353.51335144 2025-06-04,02:57:57.000,155,11079112,4805,0,1749005876,13204.474727069995,24830.167717589997,53353.47841584001 2025-06-04,02:57:58.000,155,11079143,5325,0,1749005877,13204.535353859996,27597.522222119995,53353.47841584001 2025-06-04,02:57:59.000,155,11078988,4845,0,1749005878,13204.555562789996,29903.65919988,53353.41553176 2025-06-04,02:58:00.000,155,11079103,4325,0,1749005879,13204.595980649996,31287.332927580006,53353.47841584001 2025-06-04,02:58:01.000,155,11079159,5285,0,1749005880,13204.622925889991,32670.964360500002,53353.44348024 2025-06-04,02:58:02.000,155,11079138,5005,0,1749005881,13204.6296622,22985.057940090002,53353.48540296 2025-06-04,02:58:03.000,155,11079115,5165,0,1749005882,13204.622925889991,27136.121417970004,53353.47841584001 2025-06-04,02:58:04.000,155,11079113,5445,0,1749005883,13204.649871130001,33132.12549423,53353.44348024 2025-06-04,02:58:05.000,155,11079138,4725,0,1749005884,13204.670080060001,29903.461824240003,53353.44348024 2025-06-04,02:58:06.000,155,11079133,5285,0,1749005885,13204.697025299996,29442.223150079997,53353.43649312 2025-06-04,02:58:07.000,155,11079139,5165,0,1749005886,13204.703761609991,28058.577618900003,53353.40155752001 2025-06-04,02:58:08.000,155,11079130,4765,0,1749005887,13204.697025299996,33132.09729771,53353.38059616001 2025-06-04,02:58:09.000,155,11079131,5285,0,1749005888,13204.663343749991,31287.198994110004,53353.35264768001 2025-06-04,02:58:10.000,155,11079054,4965,0,1749005889,13204.703761609991,28519.75990002,53353.42251888 2025-06-04,02:58:11.000,155,11079135,5165,0,1749005890,13204.676816369996,29442.230199209996,53353.457454480005 2025-06-04,02:58:12.000,155,11079122,4805,0,1749005891,13204.737443159996,28058.542373250006,53353.408544640006 2025-06-04,02:58:13.000,155,11079149,4845,0,1749005892,13204.744179469992,30825.967369079997,53353.42950600001 2025-06-04,02:58:14.000,155,11079124,4605,0,1749005893,13204.717234229996,31287.191944980004,53353.29675072 2025-06-04,02:58:15.000,155,11079095,5125,0,1749005894,13204.737443159996,27597.324846479998,53353.38059616001 2025-06-04,02:58:16.000,155,11079097,5125,0,1749005895,13204.777861019997,29903.525266409997,53353.33168632001 2025-06-04,02:58:17.000,155,11079143,5285,0,1749005896,13204.811542570002,27136.114368840004,53353.26880224 2025-06-04,02:58:18.000,155,11079099,5165,0,1749005897,13204.825015189992,28981.104311129995,53353.30373784 2025-06-04,02:58:19.000,155,11079137,5005,0,1749005898,13204.818278879997,31748.479963050006,53353.33168632001 2025-06-04,02:58:20.000,155,11079142,4765,0,1749005899,13204.851960430002,29442.33593616,53353.3246992 2025-06-04,02:58:21.000,155,11079131,5085,0,1749005900,13204.878905669997,32209.704538949998,53353.21290528001 2025-06-04,02:58:22.000,155,11079140,5125,0,1749005901,13204.912587220002,27136.135516230002,53353.27578936 2025-06-04,02:58:23.000,155,11079113,5365,0,1749005902,13204.885641979992,27597.31779735,53353.24784088 2025-06-04,02:58:24.000,155,11079081,4925,0,1749005903,13204.953005080002,25752.384248100003,53353.22687952 2025-06-04,02:58:25.000,155,11079059,5005,0,1749005904,13204.979950319997,26213.587676609997,53353.17796968 2025-06-04,02:58:26.000,155,11079152,4725,0,1749005905,13204.979950319997,28981.005623310004,53353.219892400004 2025-06-04,02:58:27.000,155,11079146,4885,0,1749005906,13205.000159249998,30826.037860380005,53353.17796968 2025-06-04,02:58:28.000,155,11079145,5205,0,1749005907,13205.013631870002,30826.044909510005,53353.19194392001 2025-06-04,02:58:29.000,155,11079136,4725,0,1749005908,13205.013631870002,27597.345993869996,53353.16399544001 2025-06-04,02:58:30.000,155,11079099,5485,0,1749005909,13205.040577109998,26213.658167910005,53353.122072720005 2025-06-04,02:58:31.000,155,11079094,4845,0,1749005910,13205.074258659988,33593.484003599995,53353.170982560005 2025-06-04,02:58:32.000,155,11079124,4925,0,1749005911,13205.080994969998,30364.80623535,53353.1500212 2025-06-04,02:58:33.000,155,11079123,5205,0,1749005912,13205.094467589988,29903.581659450007,53353.13604696 2025-06-04,02:58:34.000,155,11079142,4805,0,1749005913,13205.094467589988,28058.683355850008,53353.17796968 2025-06-04,02:58:35.000,155,11079142,4845,0,1749005914,13205.067522349993,33593.498101859994,53353.15700832 2025-06-04,02:58:36.000,155,11079125,5245,0,1749005915,13205.080994969998,28981.231195469998,53353.10111136 2025-06-04,02:58:37.000,155,11079085,5205,0,1749005916,13205.087731279993,33593.61793707,53353.073162880006 2025-06-04,02:58:38.000,155,11079128,4605,0,1749005917,13205.094467589988,32209.908963719994,53353.10111136 2025-06-04,02:58:39.000,155,11079138,4725,0,1749005918,13205.094467589988,33593.632035329996,53353.03124016 2025-06-04,02:58:40.000,155,11079081,5445,0,1749005919,13205.121412829998,26675.19995466,53353.08713712 2025-06-04,02:58:41.000,155,11079179,5365,0,1749005920,13205.107940209993,26675.150610750003,53353.003291680005 2025-06-04,02:58:42.000,155,11079111,5085,0,1749005921,13205.141621759998,28058.972370179996,53353.052201520004 2025-06-04,02:58:43.000,155,11079083,5125,0,1749005922,13205.114676519988,30365.158691849996,53353.052201520004 2025-06-04,02:58:44.000,155,11079119,5125,0,1749005923,13205.121412829998,22062.918950010004,53353.05918864 2025-06-04,02:58:45.000,155,11079038,4565,0,1749005924,13205.134885449988,24830.407388010004,53353.01726592001 2025-06-04,02:58:46.000,155,11079139,5245,0,1749005925,13205.141621759998,30365.2644288,53353.02425304001 2025-06-04,02:58:47.000,155,11079147,5044,0,1749005926,13205.128149139993,26214.151607010004,53353.003291680005 2025-06-04,02:58:48.000,155,11079140,4525,0,1749005927,13205.134885449988,32210.282567610004,53352.96835608 2025-06-04,02:58:49.000,155,11079147,5325,0,1749005928,13205.175303309989,26214.257343959995,53352.97534320001 2025-06-04,02:58:50.000,155,11079135,5245,0,1749005929,13205.175303309989,35900.26245219,53353.04521440001 2025-06-04,02:58:51.000,155,11079114,4445,0,1749005930,13205.175303309989,29904.209032020008,53353.02425304001 2025-06-04,02:58:52.000,155,11079153,5605,0,1749005931,13205.182039619998,31287.974398410006,53353.0102788 2025-06-04,02:58:53.000,155,11079095,5285,0,1749005932,13205.195512239989,23908.16266098,53352.98931744 2025-06-04,02:58:54.000,155,11079160,4605,0,1749005933,13205.188775929993,27598.029759480007,53353.052201520004 2025-06-04,02:58:55.000,155,11079093,5365,0,1749005934,13205.188775929993,32210.437648470004,53352.97534320001 2025-06-04,02:58:56.000,155,11079092,4645,0,1749005935,13205.202248549998,38667.77908671,53352.98931744 2025-06-04,02:58:57.000,155,11079142,4965,0,1749005936,13205.269611649994,31288.002594930003,53353.10809848 2025-06-04,02:58:58.000,155,11079159,5205,0,1749005937,13205.283084269999,32210.508139769998,53353.073162880006 2025-06-04,02:58:59.000,155,11079152,4885,0,1749005938,13205.296556889989,28520.612844749994,53353.1500212 2025-06-04,02:59:00.000,155,11079118,4965,0,1749005939,13205.283084269999,28981.816273260003,53353.03124016 2025-06-04,02:59:01.000,155,11079152,4605,0,1749005940,13205.283084269999,26675.67224637,53353.06617576001 2025-06-04,02:59:02.000,155,11079121,5125,0,1749005941,13205.296556889989,32210.522238029997,53353.06617576001 2025-06-04,02:59:03.000,155,11079129,5044,0,1749005942,13205.289820579994,29904.314768969998,53353.03124016 2025-06-04,02:59:04.000,155,11079137,5044,0,1749005943,13205.283084269999,28059.39531798,53353.073162880006 2025-06-04,02:59:05.000,155,11079174,4725,0,1749005944,13205.276347959989,31749.311760390003,53353.03822728 2025-06-04,02:59:06.000,155,11079074,4645,0,1749005945,13205.262875339999,25753.152603270006,53353.052201520004 2025-06-04,02:59:07.000,155,11079111,5245,0,1749005946,13205.262875339999,30826.876706850002,53353.052201520004 2025-06-04,02:59:08.000,155,11079136,4965,0,1749005947,13205.242666409998,27136.96731357,53353.052201520004 2025-06-04,02:59:09.000,155,11079171,5245,0,1749005948,13205.249402719994,30826.9119525,53353.052201520004 2025-06-04,02:59:10.000,155,11079092,4805,0,1749005949,13205.289820579994,22985.87563917,53353.073162880006 2025-06-04,02:59:11.000,155,11079101,5085,0,1749005950,13205.289820579994,28982.084140199993,53353.03822728 2025-06-04,02:59:12.000,155,11079144,4765,0,1749005951,13205.283084269999,27137.157640079997,53353.073162880006 2025-06-04,02:59:13.000,155,11079109,5205,0,1749005952,13205.289820579994,27598.403363370002,53353.06617576001 2025-06-04,02:59:14.000,155,11079145,5085,0,1749005953,13205.262875339999,27598.473854669995,53353.08713712 2025-06-04,02:59:15.000,155,11079081,5085,0,1749005954,13205.215721169989,27598.502051190007,53352.98931744 2025-06-04,02:59:16.000,155,11079104,4965,0,1749005955,13205.208984859994,27598.516149450006,53353.10809848 2025-06-04,02:59:17.000,155,11079145,5205,0,1749005956,13205.222457479998,30366.046882230003,53353.21290528001 2025-06-04,02:59:18.000,155,11079133,5205,0,1749005957,13205.235930099989,31288.629967500005,53353.19893104 2025-06-04,02:59:19.000,155,11079132,4805,0,1749005958,13205.202248549998,24831.23918535,53353.122072720005 2025-06-04,02:59:20.000,155,11079130,4765,0,1749005959,13205.208984859994,32211.213052770006,53353.052201520004 2025-06-04,02:59:21.000,155,11079159,5285,0,1749005960,13205.161830689998,27137.60173527,53353.073162880006 2025-06-04,02:59:22.000,155,11079107,5325,0,1749005961,13205.134885449988,29905.033780230006,53353.14303408001 2025-06-04,02:59:23.000,155,11078962,4645,0,1749005962,13205.067522349993,24831.4154136,53353.13604696 2025-06-04,02:59:24.000,155,11079119,5285,0,1749005963,13205.060786039998,30827.652111150004,53353.170982560005 2025-06-04,02:59:25.000,155,11079139,5245,0,1749005964,13205.013631870002,32672.642053439995,53353.11508560001 2025-06-04,02:59:26.000,155,11079152,4805,0,1749005965,13205.006895559993,27598.988441160007,53353.20591816 2025-06-04,02:59:27.000,155,11079104,4685,0,1749005966,13204.986686629993,28521.51513339,53353.11508560001 2025-06-04,02:59:28.000,155,11079145,5125,0,1749005967,13205.000159249998,28521.536280779997,53353.10809848 2025-06-04,02:59:29.000,155,11079084,4605,0,1749005968,13204.993422940002,28521.613821210005,53353.073162880006 2025-06-04,02:59:30.000,155,11079120,4645,0,1749005969,13204.973214010002,26676.652075439997,53353.10111136 2025-06-04,02:59:31.000,155,11079074,4765,0,1749005970,13204.953005080002,25292.999495130003,53353.10809848 2025-06-04,02:59:32.000,155,11079115,5205,0,1749005971,13204.905850909992,32211.706491870005,53353.10809848 2025-06-04,02:59:33.000,155,11079144,4885,0,1749005972,13204.919323529997,25754.301611460003,53353.08713712 2025-06-04,02:59:34.000,155,11079123,5285,0,1749005973,13204.899114599997,31289.271438330004,53353.1500212 2025-06-04,02:59:35.000,155,11079121,5245,0,1749005974,13204.851960430002,27599.340897660004,53353.09412424001 2025-06-04,02:59:36.000,155,11079073,5285,0,1749005975,13204.845224119992,32673.036804720003,53353.10111136 2025-06-04,02:59:37.000,155,11079145,5165,0,1749005976,13204.845224119992,29905.55541585,53353.09412424001 2025-06-04,02:59:38.000,155,11079132,4885,0,1749005977,13204.838487809997,27599.326799400005,53353.03822728 2025-06-04,02:59:39.000,155,11079135,5165,0,1749005978,13204.825015189992,30828.089157209994,53353.08713712 2025-06-04,02:59:40.000,155,11079166,4605,0,1749005979,13204.818278879997,28521.860540759997,53353.05918864 2025-06-04,02:59:41.000,155,11079134,4925,0,1749005980,13204.798069949997,22987.0105491,53353.073162880006 2025-06-04,02:59:42.000,155,11079122,4685,0,1749005981,13204.825015189992,28983.176755349996,53353.052201520004 2025-06-04,02:59:43.000,155,11079105,5205,0,1749005982,13204.791333640002,29905.632956279995,53353.08015 2025-06-04,02:59:44.000,155,11079104,4765,0,1749005983,13204.757652089997,32211.875670990004,53353.09412424001 2025-06-04,02:59:45.000,155,11079175,5085,0,1749005984,13204.730706850001,27599.432536349996,53353.122072720005 2025-06-04,02:59:46.000,155,11079121,5445,0,1749005985,13204.670080060001,26215.660120829998,53353.16399544001 2025-06-04,02:59:47.000,155,11079150,4885,0,1749005986,13204.656607439996,30828.131451990004,53353.10111136 2025-06-04,02:59:48.000,155,11079146,4765,0,1749005987,13204.616189579996,31750.672242479995,53353.10111136 2025-06-04,02:59:49.000,155,11079107,5325,0,1749005988,13204.575771719996,31289.433568320004,53353.10809848 2025-06-04,02:59:50.000,155,11079157,5205,0,1749005989,13204.555562789996,24832.028687910002,53353.04521440001 2025-06-04,02:59:51.000,155,11079111,4765,0,1749005990,13204.535353859996,34979.45574768,53353.073162880006 2025-06-04,02:59:52.000,155,11079129,5205,0,1749005991,13204.474727069995,25754.534232749997,53353.12905984 2025-06-04,02:59:53.000,155,11079159,5285,0,1749005992,13204.393891349995,35901.954243390006,53353.10809848 2025-06-04,02:59:54.000,155,11079158,4845,0,1749005993,13204.32652825,30828.208992419997,53353.08713712 2025-06-04,02:59:55.000,155,11079178,4685,0,1749005994,13204.30631932,29444.44362603,53352.99630456001 2025-06-04,02:59:56.000,155,11079119,5285,0,1749005995,13204.21874728999,30366.998514780003,53353.08713712 2025-06-04,02:59:57.000,155,11079161,5165,0,1749005996,13204.164856809999,32211.960260549997,53353.09412424001 2025-06-04,02:59:58.000,155,11079103,5285,0,1749005997,13204.070548469994,26676.962237159998,53353.03822728 2025-06-04,02:59:59.000,155,11079181,5285,0,1749005998,13204.009921679994,30366.920974349996,53353.09412424001 2025-06-04,03:00:00.000,155,11079164,4765,0,1749005999,13203.929085959993,26676.92699151,53353.03124016 2025-06-04,03:00:01.000,155,11079136,4685,0,1749006000,13203.902140719998,28983.190853609995,53353.04521440001 2025-06-04,03:00:02.000,155,11079105,5165,0,1749006001,13203.814568690002,29905.696398450003,53353.11508560001 2025-06-04,03:00:03.000,155,11079210,4765,0,1749006002,13203.753941900002,32673.156639930006,53353.0102788 2025-06-04,03:00:04.000,155,11079136,4925,0,1749006003,13203.646160939992,32211.847474470007,53353.01726592001 2025-06-04,03:00:05.000,155,11079142,4565,0,1749006004,13203.565325219992,31750.62289857,53352.99630456001 2025-06-04,03:00:06.000,155,11079148,4765,0,1749006005,13203.437335329996,33134.33892105,53352.97534320001 2025-06-04,03:00:07.000,155,11079154,4445,0,1749006006,13203.316081749996,31289.30668398,53352.99630456001 2025-06-04,03:00:08.000,155,11079150,4645,0,1749006007,13203.275663889995,27599.333848530005,53352.99630456001 2025-06-04,03:00:09.000,155,11079164,4845,0,1749006008,13203.14093768999,28983.12741144,53352.98931744 2025-06-04,03:00:10.000,155,11079120,4965,0,1749006009,13203.04662935,28060.621866600006,53352.954381840005 2025-06-04,03:00:11.000,155,11079171,5165,0,1749006010,13202.925375769999,34518.10428744,53352.93342048 2025-06-04,03:00:12.000,155,11079109,5005,0,1749006011,13202.817594809989,26676.92699151,53352.884510640004 2025-06-04,03:00:13.000,155,11079167,5165,0,1749006012,13202.716550159988,28521.916933800007,53352.905472000006 2025-06-04,03:00:14.000,155,11079111,5085,0,1749006013,13202.655923369988,29905.696398450003,53352.80765232001 2025-06-04,03:00:15.000,155,11079125,5165,0,1749006014,13202.568351339993,26677.025679330007,53352.89848488001 2025-06-04,03:00:16.000,155,11079126,4925,0,1749006015,13202.480779309997,34056.879711539994,53352.75874248001 2025-06-04,03:00:17.000,155,11079140,4885,0,1749006016,13202.379734659997,25293.295558590005,53352.80765232001 2025-06-04,03:00:18.000,155,11079106,4805,0,1749006017,13202.265217389991,29444.4365769,53352.667909920005 2025-06-04,03:00:19.000,155,11079152,4685,0,1749006018,13202.177645359996,33134.472854520005,53352.72380688 2025-06-04,03:00:20.000,155,11079137,5205,0,1749006019,13202.096809639996,32211.988457069994,53352.70983264001 2025-06-04,03:00:21.000,155,11079158,4925,0,1749006020,13202.08333701999,27599.594666339995,53352.63996144001 2025-06-04,03:00:22.000,155,11079164,4325,0,1749006021,13202.02271022999,29444.492969939995,53352.667909920005 2025-06-04,03:00:23.000,155,11079159,5365,0,1749006022,13201.96208343999,29444.44362603,53352.63297432 2025-06-04,03:00:24.000,155,11079142,4685,0,1749006023,13201.88124771999,32211.889769250003,53352.667909920005 2025-06-04,03:00:25.000,155,11079128,4725,0,1749006024,13201.80714831,26215.723563000007,53352.570090240006 2025-06-04,03:00:26.000,155,11079126,4565,0,1749006025,13201.746521519999,21141.985361159997,53352.56310312001 2025-06-04,03:00:27.000,155,11079097,5285,0,1749006026,13201.611795319994,29905.58361237,53352.549128880004 2025-06-04,03:00:28.000,155,11079126,5125,0,1749006027,13201.544432219998,28983.11331318,53352.50720616 2025-06-04,03:00:29.000,155,11079107,5325,0,1749006028,13201.456860189988,37285.43764458,53352.43733496 2025-06-04,03:00:30.000,155,11079130,4805,0,1749006029,13201.376024470002,28521.81824598,53352.45829632 2025-06-04,03:00:31.000,155,11079168,4525,0,1749006030,13201.281716129997,31289.299634850002,53352.49323192001 2025-06-04,03:00:32.000,155,11079078,4925,0,1749006031,13201.153726240002,28060.565473559996,53352.47227056001 2025-06-04,03:00:33.000,155,11079155,5165,0,1749006032,13201.039208969996,31289.250290940006,53352.46528344 2025-06-04,03:00:34.000,155,11079154,4845,0,1749006033,13200.924691699991,27599.298602879993,53352.402399360006 2025-06-04,03:00:35.000,155,11079195,5085,0,1749006034,13200.83038336,26676.78600891,53352.32554104001 2025-06-04,03:00:36.000,155,11079115,5285,0,1749006035,13200.72933871,31289.193897899997,53352.34650240001 2025-06-04,03:00:37.000,155,11079135,5125,0,1749006036,13200.675448229995,29905.449678899997,53352.36746376 2025-06-04,03:00:38.000,155,11079112,5005,0,1749006037,13200.54745834,27599.150571150007,53352.36746376 2025-06-04,03:00:39.000,155,11079139,5165,0,1749006038,13200.419468449989,28060.424490959995,53352.30457968001 2025-06-04,03:00:40.000,155,11079166,4605,0,1749006039,13200.379050589989,26676.680271959995,53352.22772136001 2025-06-04,03:00:41.000,155,11079196,4685,0,1749006040,13200.284742249998,30827.835388530002,53352.22073424 2025-06-04,03:00:42.000,155,11079073,4965,0,1749006041,13200.210642839993,27599.157620280006,53352.213747120004 2025-06-04,03:00:43.000,155,11079132,4645,0,1749006042,13200.089389259992,35440.31376881999,53352.2416956 2025-06-04,03:00:44.000,155,11079123,5285,0,1749006043,13200.042235089997,31750.30568772,53352.2416956 2025-06-04,03:00:45.000,155,11079159,5005,0,1749006044,13199.961399369997,34517.751830940004,53352.164837280005 2025-06-04,03:00:46.000,155,11079124,4645,0,1749006045,13199.900772579997,27137.869602210005,53352.15086304 2025-06-04,03:00:47.000,155,11079135,5285,0,1749006046,13199.853618410001,33134.03580846,53352.08797896001 2025-06-04,03:00:48.000,155,11079137,5285,0,1749006047,13199.786255309991,27599.087128979998,53352.02509488 2025-06-04,03:00:49.000,155,11079082,4885,0,1749006048,13199.813200550001,34517.737732680005,53352.067017600006 2025-06-04,03:00:50.000,155,11079126,4845,0,1749006049,13199.766046379991,27599.087128979998,53352.01810776001 2025-06-04,03:00:51.000,155,11079183,5285,0,1749006050,13199.766046379991,30366.589665239997,53352.01112064001 2025-06-04,03:00:52.000,155,11079139,5125,0,1749006051,13199.766046379991,32211.579607530002,53351.948236560005 2025-06-04,03:00:53.000,155,11079191,5085,0,1749006052,13199.7121559,27599.122374629995,53351.96919792001 2025-06-04,03:00:54.000,155,11079129,5245,0,1749006053,13199.725628519991,33595.35202305,53351.91330096 2025-06-04,03:00:55.000,155,11079179,5325,0,1749006054,13199.75257376,30827.87063418,53351.92028808001 2025-06-04,03:00:56.000,155,11079147,5285,0,1749006055,13199.77278269,29444.12641518,53351.899326720006 2025-06-04,03:00:57.000,155,11079168,4565,0,1749006056,13199.77278269,28982.80315146,53351.878365360004 2025-06-04,03:00:58.000,155,11079189,5245,0,1749006057,13199.779518999996,26215.385204759994,53351.80150704001 2025-06-04,03:00:59.000,155,11079184,4805,0,1749006058,13199.819936859996,25754.097186690007,53351.86439112 2025-06-04,03:01:00.000,155,11079140,4685,0,1749006059,13199.846882099991,28982.838397109997,53351.82246840001 2025-06-04,03:01:01.000,155,11079129,5205,0,1749006060,13199.900772579997,28060.424490959995,53351.80150704001 2025-06-04,03:01:02.000,155,11079198,4725,0,1749006061,13199.894036270001,28521.578575559994,53351.780545680005 2025-06-04,03:01:03.000,155,11079146,4685,0,1749006062,13199.873827340001,32672.75483952,53351.77355856001 2025-06-04,03:01:04.000,155,11079138,4765,0,1749006063,13199.934454130002,32211.544361880005,53351.829455520005 2025-06-04,03:01:05.000,155,11079134,4765,0,1749006064,13199.941190439997,25754.132432340004,53351.73862296 2025-06-04,03:01:06.000,155,11079190,4685,0,1749006065,13199.968135679992,30827.793093750006,53351.77355856001 2025-06-04,03:01:07.000,155,11079143,5205,0,1749006066,13200.001817229997,28521.564477299995,53351.79451992 2025-06-04,03:01:08.000,155,11079107,5165,0,1749006067,13199.995080920002,23447.875619369996,53351.75259720001 2025-06-04,03:01:09.000,155,11079115,5285,0,1749006068,13200.015289850002,28982.838397109997,53351.7875328 2025-06-04,03:01:10.000,155,11079184,4925,0,1749006069,13200.035498780002,31289.045866169996,53351.7176616 2025-06-04,03:01:11.000,155,11079158,4885,0,1749006070,13200.022026159997,28521.606772080006,53351.710674480004 2025-06-04,03:01:12.000,155,11079106,4605,0,1749006071,13200.028762469992,28060.36104879,53351.780545680005 2025-06-04,03:01:13.000,155,11079182,4565,0,1749006072,13200.015289850002,30366.56146872,53351.73862296 2025-06-04,03:01:14.000,155,11079150,4805,0,1749006073,13200.022026159997,29444.084120400003,53351.75958432 2025-06-04,03:01:15.000,155,11079084,4805,0,1749006074,13200.028762469992,30366.56146872,53351.82246840001 2025-06-04,03:01:16.000,155,11079199,5245,0,1749006075,13200.055707710002,29905.336892820007,53351.70368736001 2025-06-04,03:01:17.000,155,11079156,4805,0,1749006076,13200.075916640002,27137.90484786,53351.829455520005 2025-06-04,03:01:18.000,155,11079135,5365,0,1749006077,13200.089389259992,32211.60075492,53351.829455520005 2025-06-04,03:01:19.000,155,11079134,4805,0,1749006078,13200.109598189993,29444.140513439997,53351.878365360004 2025-06-04,03:01:20.000,155,11079090,4725,0,1749006079,13200.109598189993,29905.343941950006,53351.88535248 2025-06-04,03:01:21.000,155,11079127,5085,0,1749006080,13200.170224979993,32672.846478210005,53351.84342976001 2025-06-04,03:01:22.000,155,11079130,4685,0,1749006081,13200.163488669998,31289.207996159996,53351.89233960001 2025-06-04,03:01:23.000,155,11079141,5365,0,1749006082,13200.163488669998,29444.26034865,53351.80150704001 2025-06-04,03:01:24.000,155,11079139,5245,0,1749006083,13200.203906529998,36362.91800147999,53351.91330096 2025-06-04,03:01:25.000,155,11079146,4845,0,1749006084,13200.237588079988,32211.74878665,53351.95522368 2025-06-04,03:01:26.000,155,11079139,5365,0,1749006085,13200.257797009988,25754.301611460003,53351.90631384 2025-06-04,03:01:27.000,155,11079136,4765,0,1749006086,13200.298214869988,28060.53022791,53351.92028808001 2025-06-04,03:01:28.000,155,11079152,4685,0,1749006087,13200.311687489993,33134.2331841,53351.9272752 2025-06-04,03:01:29.000,155,11079156,4765,0,1749006088,13200.352105349994,30827.976371130004,53351.92028808001 2025-06-04,03:01:30.000,155,11079107,5445,0,1749006089,13200.379050589989,34979.24427378,53351.9622108 2025-06-04,03:01:31.000,155,11079090,4925,0,1749006090,13200.419468449989,31750.566505530005,53351.97618504 2025-06-04,03:01:32.000,155,11079098,4725,0,1749006091,13200.486831549999,26676.891745860004,53351.997146400005 2025-06-04,03:01:33.000,155,11079118,4805,0,1749006092,13200.486831549999,31750.559456400006,53351.997146400005 2025-06-04,03:01:34.000,155,11079165,5285,0,1749006093,13200.56766727,30366.822286530005,53352.05304336 2025-06-04,03:01:35.000,155,11079181,5165,0,1749006094,13200.574403579994,33134.29662627001,53352.01112064001 2025-06-04,03:01:36.000,155,11079170,4805,0,1749006095,13200.62829406,28060.607768340007,53352.032082 2025-06-04,03:01:37.000,155,11079115,5245,0,1749006096,13200.66871192,34056.745778070006,53352.03906912001 2025-06-04,03:01:38.000,155,11079123,5325,0,1749006097,13200.66871192,32673.036804720003,53352.10894032001 2025-06-04,03:01:39.000,155,11079093,5325,0,1749006098,13200.736075019995,28983.071018400005,53352.14387592 2025-06-04,03:01:40.000,155,11079117,5205,0,1749006099,13200.756283949995,29444.323790819995,53352.046056240004 2025-06-04,03:01:41.000,155,11079135,5165,0,1749006100,13200.7899655,32211.805179689996,53352.12291456 2025-06-04,03:01:42.000,155,11079132,4685,0,1749006101,13200.78322918999,28521.83234424,53352.115927440005 2025-06-04,03:01:43.000,155,11079144,4725,0,1749006102,13200.81017443,28060.607768340007,53352.07400472 2025-06-04,03:01:44.000,155,11079167,5085,0,1749006103,13200.84385597999,30366.744746099997,53352.213747120004 2025-06-04,03:01:45.000,155,11079123,5125,0,1749006104,13200.837119669995,31750.510112489996,53352.14387592 2025-06-04,03:01:46.000,155,11079131,5205,0,1749006105,13200.89101015,32211.819277949995,53352.12990168 2025-06-04,03:01:47.000,155,11079146,4765,0,1749006106,13200.90448276999,28521.909884670007,53352.19977288 2025-06-04,03:01:48.000,155,11079127,5245,0,1749006107,13200.877537529996,28521.874639019996,53352.22073424 2025-06-04,03:01:49.000,155,11079165,5325,0,1749006108,13200.91121908,28521.874639019996,53352.2416956 2025-06-04,03:01:50.000,155,11079184,4725,0,1749006109,13200.95163694,25293.18277251,53352.29060544 2025-06-04,03:01:51.000,155,11079150,4565,0,1749006110,13200.944900629991,30828.17374677,53352.26964408 2025-06-04,03:01:52.000,155,11079166,4925,0,1749006111,13200.93142801,25293.281460330007,53352.283618320005 2025-06-04,03:01:53.000,155,11079166,4845,0,1749006112,13200.938164319996,28983.254295780003,53352.26964408 2025-06-04,03:01:54.000,155,11079170,4845,0,1749006113,13200.985318489991,31750.714537260006,53352.3115668 2025-06-04,03:01:55.000,155,11079132,4845,0,1749006114,13201.012263730001,28522.022670749997,53352.381438000004 2025-06-04,03:01:56.000,155,11079156,4845,0,1749006115,13201.072890520001,33595.789069110004,53352.36746376 2025-06-04,03:01:57.000,155,11079155,5205,0,1749006116,13201.140253619997,28522.072014660007,53352.381438000004 2025-06-04,03:01:58.000,155,11079152,4885,0,1749006117,13201.140253619997,26677.046826720005,53352.402399360006 2025-06-04,03:01:59.000,155,11079133,5205,0,1749006118,13201.207616719992,31750.721586390006,53352.46528344 2025-06-04,03:02:00.000,155,11079116,4805,0,1749006119,13201.248034579992,29444.528215590006,53352.54214176001 2025-06-04,03:02:01.000,155,11079155,5005,0,1749006120,13201.288452439992,29444.612805149998,53352.50720616 2025-06-04,03:02:02.000,155,11079108,4805,0,1749006121,13201.362551849998,30367.097202599994,53352.549128880004 2025-06-04,03:02:03.000,155,11079133,5245,0,1749006122,13201.402969709998,28522.13545683,53352.51419328001 2025-06-04,03:02:04.000,155,11079150,4605,0,1749006123,13201.450123879993,28522.121358570002,53352.56310312001 2025-06-04,03:02:05.000,155,11079135,5085,0,1749006124,13201.497278049988,29444.59165776,53352.60502584 2025-06-04,03:02:06.000,155,11079153,5365,0,1749006125,13201.557904839989,29905.773938879996,53352.63996144001 2025-06-04,03:02:07.000,155,11079194,4765,0,1749006126,13201.591586389994,31750.820274209997,53352.6958584 2025-06-04,03:02:08.000,155,11079145,5085,0,1749006127,13201.605059009999,26215.857496469995,53352.70284552 2025-06-04,03:02:09.000,155,11079167,5125,0,1749006128,13201.672422109994,29905.823282790006,53352.70983264001 2025-06-04,03:02:11.000,155,11079116,4965,0,1749006130,13201.75999413999,33595.789069110004,53352.737781120006 2025-06-04,03:02:12.000,155,11079140,4725,0,1749006131,13201.793675689994,29905.837381050005,53352.7657296 2025-06-04,03:02:13.000,155,11079145,5205,0,1749006132,13201.813884619994,33134.52924756,53352.80765232001 2025-06-04,03:02:14.000,155,11079100,5285,0,1749006133,13201.84082985999,30828.300631110003,53352.8006652 2025-06-04,03:02:15.000,155,11079144,4885,0,1749006134,13201.90145664999,24832.148523120006,53352.82162656 2025-06-04,03:02:16.000,155,11079132,4605,0,1749006135,13201.90819296,26215.892742120006,53352.82162656 2025-06-04,03:02:17.000,155,11079046,4805,0,1749006136,13201.92840189,27599.679255900002,53352.835600800005 2025-06-04,03:02:18.000,155,11079104,4925,0,1749006137,13201.975556059995,30367.069006079997,53352.905472000006 2025-06-04,03:02:19.000,155,11079173,5085,0,1749006138,13201.98902868,28983.352983599994,53352.96136896 2025-06-04,03:02:20.000,155,11079158,4805,0,1749006139,13202.015973919995,27599.54532243,53352.9404076 2025-06-04,03:02:21.000,155,11079126,4805,0,1749006140,13202.04965547,33134.54334582,53352.97534320001 2025-06-04,03:02:22.000,155,11079116,4845,0,1749006141,13202.0698644,29905.823282790006,53352.954381840005 2025-06-04,03:02:23.000,155,11079191,5285,0,1749006142,13202.096809639996,29444.556412110003,53353.05918864 2025-06-04,03:02:24.000,155,11079148,4765,0,1749006143,13202.12375487999,28060.798094850004,53353.09412424001 2025-06-04,03:02:25.000,155,11079163,5325,0,1749006144,13202.117018569996,27599.474831130006,53353.08015 2025-06-04,03:02:26.000,155,11079188,4605,0,1749006145,13202.15070012,28983.183804479995,53353.04521440001 2025-06-04,03:02:27.000,155,11079159,5325,0,1749006146,13202.211326910001,33595.64103738,53353.04521440001 2025-06-04,03:02:28.000,155,11079206,4885,0,1749006147,13202.224799529991,29444.492969939995,53353.13604696 2025-06-04,03:02:29.000,155,11079127,5044,0,1749006148,13202.251744770001,31289.440617450004,53353.11508560001 2025-06-04,03:02:30.000,155,11079162,4805,0,1749006149,13202.285426319992,29444.42247864,53353.19194392001 2025-06-04,03:02:31.000,155,11079159,5085,0,1749006150,13202.305635249992,30366.920974349996,53353.14303408001 2025-06-04,03:02:32.000,155,11079153,5285,0,1749006151,13202.285426319992,25293.274411200007,53353.16399544001 2025-06-04,03:02:33.000,155,11079117,4725,0,1749006152,13202.319107869997,25754.48488884,53353.19194392001 2025-06-04,03:02:34.000,155,11079120,3965,0,1749006153,13202.319107869997,32673.177787320004,53353.26181512001 2025-06-04,03:02:35.000,155,11079168,4965,0,1749006154,13202.298898939996,30366.8857287,53353.22687952 2025-06-04,03:02:36.000,155,11079129,5485,0,1749006155,13202.271953700001,32211.861572730006,53353.28277648001 2025-06-04,03:02:37.000,155,11078950,4845,0,1749006156,13202.325844179992,27138.179763930006,53353.28277648001 2025-06-04,03:02:38.000,155,11079106,4725,0,1749006157,13202.285426319992,26215.6530717,53353.37360904 2025-06-04,03:02:39.000,155,11079163,4965,0,1749006158,13202.332580490001,31750.594702050003,53353.28277648001 2025-06-04,03:02:40.000,155,11079119,5325,0,1749006159,13202.298898939996,28521.909884670007,53353.29675072 2025-06-04,03:02:41.000,155,11079132,4045,0,1749006160,13202.305635249992,28060.614817470007,53353.35264768001 2025-06-04,03:02:42.000,155,11079120,4645,0,1749006161,13202.251744770001,28060.650063120003,53353.35963480001 2025-06-04,03:02:43.000,155,11079110,4965,0,1749006162,13202.265217389991,31289.3348805,53353.42251888 2025-06-04,03:02:44.000,155,11079121,5205,0,1749006163,13202.265217389991,26215.596678660004,53353.35963480001 2025-06-04,03:02:45.000,155,11079193,5005,0,1749006164,13202.224799529991,28521.83234424,53353.34566056 2025-06-04,03:02:46.000,155,11079149,5125,0,1749006165,13202.197854289996,33595.605791730006,53353.35264768001 2025-06-04,03:02:47.000,155,11079189,5125,0,1749006166,13202.204590599991,30828.096206340007,53353.338673440005 2025-06-04,03:02:48.000,155,11079118,4925,0,1749006167,13202.197854289996,24831.88065618,53353.40155752001 2025-06-04,03:02:49.000,155,11079181,4725,0,1749006168,13202.17090905,28521.853491629998,53353.40155752001 2025-06-04,03:02:50.000,155,11079158,4925,0,1749006169,13202.15070012,27599.37614331,53353.37360904 2025-06-04,03:02:51.000,155,11079137,5245,0,1749006170,13202.19111798,28060.607768340007,53353.37360904 2025-06-04,03:02:52.000,155,11079129,5605,0,1749006171,13202.137227499996,29905.618858019996,53353.35264768001 2025-06-04,03:02:53.000,155,11079105,5325,0,1749006172,13202.15070012,30366.86458131,53353.338673440005 2025-06-04,03:02:54.000,155,11079147,5605,0,1749006173,13202.10354594999,27138.151567409994,53353.42251888 2025-06-04,03:02:55.000,155,11079136,4085,0,1749006174,13202.10354594999,29444.323790819995,53353.3945704 2025-06-04,03:02:56.000,155,11079138,4885,0,1749006175,13202.11028226,30828.068009819995,53353.40155752001 2025-06-04,03:02:57.000,155,11079152,4605,0,1749006176,13202.04291915999,28983.056920140007,53353.37360904 2025-06-04,03:02:58.000,155,11079152,4645,0,1749006177,13202.056391779995,28983.063969270006,53353.42251888 2025-06-04,03:02:59.000,155,11079151,5205,0,1749006178,13202.036182849995,25293.105232079994,53353.36662192 2025-06-04,03:03:00.000,155,11079161,5085,0,1749006179,13202.02271022999,28521.860540759997,53353.33168632001 2025-06-04,03:03:01.000,155,11079111,4845,0,1749006180,13202.04291915999,28521.8464425,53353.31771208 2025-06-04,03:03:02.000,155,11079136,4805,0,1749006181,13202.036182849995,31289.32078224,53353.31072496001 2025-06-04,03:03:03.000,155,11079144,5085,0,1749006182,13202.04291915999,28060.572522689996,53353.40155752001 2025-06-04,03:03:04.000,155,11079117,5165,0,1749006183,13202.02271022999,29905.499022810007,53353.31771208 2025-06-04,03:03:05.000,155,11079153,5285,0,1749006184,13202.02271022999,28521.768902070005,53353.36662192 2025-06-04,03:03:06.000,155,11079148,4885,0,1749006185,13201.96208343999,35440.39835838,53353.29675072 2025-06-04,03:03:07.000,155,11079110,5125,0,1749006186,13201.98902868,27599.22811158,53353.38059616001 2025-06-04,03:03:08.000,155,11079137,5405,0,1749006187,13202.00923761,28521.64906686,53353.31072496001 2025-06-04,03:03:09.000,155,11079096,4685,0,1749006188,13201.98902868,25754.17472712,53353.29675072 2025-06-04,03:03:10.000,155,11079145,5325,0,1749006189,13201.98902868,28060.37514705,53353.24784088 2025-06-04,03:03:12.000,155,11079148,4885,0,1749006191,13201.995764989995,30366.589665239997,53353.289763600005 2025-06-04,03:03:13.000,155,11079141,5565,0,1749006192,13202.036182849995,27599.101227239997,53353.3246992 2025-06-04,03:03:14.000,155,11079147,5205,0,1749006193,13202.00923761,33133.97236629001,53353.26880224 2025-06-04,03:03:15.000,155,11079140,4645,0,1749006194,13202.04291915999,28982.82429885,53353.219892400004 2025-06-04,03:03:16.000,155,11079141,5525,0,1749006195,13202.06312808999,30366.490977420006,53353.3246992 2025-06-04,03:03:17.000,155,11079164,4765,0,1749006196,13202.08333701999,28521.536280779997,53353.27578936 2025-06-04,03:03:18.000,155,11079153,5085,0,1749006197,13202.0698644,28521.571526429994,53353.26880224 2025-06-04,03:03:19.000,155,11079162,4925,0,1749006198,13202.076600709996,30366.505075680005,53353.26181512001 2025-06-04,03:03:20.000,155,11079145,5165,0,1749006199,13202.117018569996,29905.25230326,53353.289763600005 2025-06-04,03:03:21.000,155,11079153,5325,0,1749006200,13202.11028226,27599.05188333,53353.31771208 2025-06-04,03:03:22.000,155,11079140,5165,0,1749006201,13202.11028226,30827.722602449998,53353.219892400004 2025-06-04,03:03:23.000,155,11079195,5285,0,1749006202,13202.137227499996,27599.030735940003,53353.26880224 2025-06-04,03:03:24.000,155,11079138,4725,0,1749006203,13202.143963809991,32211.480919709997,53353.26880224 2025-06-04,03:03:25.000,155,11079118,4885,0,1749006204,13202.197854289996,26676.560436750005,53353.289763600005 2025-06-04,03:03:26.000,155,11079124,4205,0,1749006205,13202.184381669991,32672.698446480004,53353.27578936 2025-06-04,03:03:27.000,155,11079160,4685,0,1749006206,13202.19111798,32211.466821449998,53353.254828 2025-06-04,03:03:28.000,155,11079164,4965,0,1749006207,13202.224799529991,26676.482896319998,53353.27578936 2025-06-04,03:03:29.000,155,11079185,5245,0,1749006208,13202.238272149996,28060.255311839996,53353.29675072 2025-06-04,03:03:30.000,155,11079135,5245,0,1749006209,13202.278690009996,29443.95018693,53353.289763600005 2025-06-04,03:03:31.000,155,11079134,4725,0,1749006210,13202.278690009996,30827.630963760006,53353.26181512001 2025-06-04,03:03:32.000,155,11079121,5005,0,1749006211,13202.319107869997,29443.879695630007,53353.21290528001 2025-06-04,03:03:33.000,155,11079153,5285,0,1749006212,13202.292162630001,23908.98036006,53353.240853760006 2025-06-04,03:03:34.000,155,11079172,4725,0,1749006213,13202.312371560001,24370.162641179995,53353.219892400004 2025-06-04,03:03:35.000,155,11079146,4004,0,1749006214,13202.325844179992,26215.1596326,53353.20591816 2025-06-04,03:03:36.000,155,11079160,4845,0,1749006215,13202.325844179992,28521.33185601,53353.27578936 2025-06-04,03:03:37.000,155,11079134,4885,0,1749006216,13202.366262039992,32672.536316490005,53353.26880224 2025-06-04,03:03:38.000,155,11079139,5165,0,1749006217,13202.359525729997,29905.047878490004,53353.254828 2025-06-04,03:03:39.000,155,11079184,4605,0,1749006218,13202.372998350002,33594.95022264001,53353.26880224 2025-06-04,03:03:40.000,155,11079084,4765,0,1749006219,13202.352789420001,30366.159668310007,53353.254828 2025-06-04,03:03:41.000,155,11079116,4565,0,1749006220,13202.379734659997,31288.658164020002,53353.31072496001 2025-06-04,03:03:42.000,155,11079103,5605,0,1749006221,13202.386470969992,28059.959248379993,53353.30373784 2025-06-04,03:03:43.000,155,11079131,5485,0,1749006222,13202.399943589997,30366.131471789995,53353.26880224 2025-06-04,03:03:44.000,155,11079078,4605,0,1749006223,13202.399943589997,26214.98340435,53353.240853760006 2025-06-04,03:03:45.000,155,11079143,5325,0,1749006224,13202.406679899992,28059.916953599997,53353.27578936 2025-06-04,03:03:46.000,155,11079081,5325,0,1749006225,13202.426888829992,28982.401351049994,53353.219892400004 2025-06-04,03:03:47.000,155,11079197,5085,0,1749006226,13202.393207280002,30366.08212788,53353.22687952 2025-06-04,03:03:48.000,155,11079153,5405,0,1749006227,13202.399943589997,32672.310744329996,53353.24784088 2025-06-04,03:03:49.000,155,11079146,4965,0,1749006228,13202.467306689992,27598.678279440006,53353.27578936 2025-06-04,03:03:50.000,155,11079116,5165,0,1749006229,13202.447097759992,28521.134480370005,53353.26880224 2025-06-04,03:03:51.000,155,11079120,4765,0,1749006230,13202.460570379997,28521.134480370005,53353.29675072 2025-06-04,03:03:52.000,155,11079101,5325,0,1749006231,13202.487515619992,31749.82634688,53353.24784088 2025-06-04,03:03:53.000,155,11079110,4845,0,1749006232,13202.487515619992,29443.63297608,53353.254828 2025-06-04,03:03:54.000,155,11079195,5085,0,1749006233,13202.534669790002,28982.366105399997,53353.1500212 2025-06-04,03:03:55.000,155,11079080,4765,0,1749006234,13202.534669790002,31288.587672719994,53353.19893104 2025-06-04,03:03:56.000,155,11079191,5445,0,1749006235,13202.527933479992,32210.987480609998,53353.24784088 2025-06-04,03:03:57.000,155,11079133,4325,0,1749006236,13202.554878720002,34055.9774229,53353.21290528001 2025-06-04,03:03:58.000,155,11079221,5285,0,1749006237,13202.588560269993,32210.97338235,53353.22687952 2025-06-04,03:03:59.000,155,11079119,5405,0,1749006238,13202.615505510003,28982.302663230003,53353.240853760006 2025-06-04,03:04:00.000,155,11079206,4845,0,1749006239,13202.649187059993,29904.77296242,53353.26181512001 2025-06-04,03:04:01.000,155,11079155,4925,0,1749006240,13202.676132299988,29904.77296242,53353.1500212 2025-06-04,03:04:02.000,155,11079152,4925,0,1749006241,13202.723286469998,31749.741757320007,53353.18495680001 2025-06-04,03:04:03.000,155,11079162,4725,0,1749006242,13202.743495399998,22986.136456980006,53353.14303408001 2025-06-04,03:04:04.000,155,11079134,4605,0,1749006243,13202.777176949989,29904.77296242,53353.09412424001 2025-06-04,03:04:05.000,155,11079170,4605,0,1749006244,13202.824331119999,26676.15863634,53353.17796968 2025-06-04,03:04:06.000,155,11079193,4525,0,1749006245,13202.878221599989,28059.87465882,53353.13604696 2025-06-04,03:04:07.000,155,11079185,5365,0,1749006246,13202.911903149994,29904.79410981,53353.11508560001 2025-06-04,03:04:08.000,155,11079150,5005,0,1749006247,13202.972529939994,30827.327851170005,53353.06617576001 2025-06-04,03:04:09.000,155,11079164,5005,0,1749006248,13203.01968410999,30827.334900300004,53353.122072720005 2025-06-04,03:04:10.000,155,11079141,5325,0,1749006249,13203.073574589995,32672.324842589995,53353.11508560001 2025-06-04,03:04:11.000,155,11079061,5005,0,1749006250,13203.093783519995,26676.229127640006,53353.073162880006 2025-06-04,03:04:12.000,155,11079179,5485,0,1749006251,13203.147674,36362.35407108,53353.09412424001 2025-06-04,03:04:13.000,155,11079183,4965,0,1749006252,13203.194828169995,34517.39232531001,53353.10111136 2025-06-04,03:04:14.000,155,11079162,4965,0,1749006253,13203.295872819996,28982.570530170007,53353.03822728 2025-06-04,03:04:15.000,155,11079197,4405,0,1749006254,13203.32955437,29443.816253459998,53353.052201520004 2025-06-04,03:04:16.000,155,11079193,5285,0,1749006255,13203.39018116,30366.286552649995,53353.08713712 2025-06-04,03:04:17.000,155,11079133,5125,0,1749006256,13203.504698429992,25753.878663659998,53353.10809848 2025-06-04,03:04:18.000,155,11079157,5285,0,1749006257,13203.592270460002,30827.574570719997,53353.06617576001 2025-06-04,03:04:19.000,155,11079143,5085,0,1749006258,13203.679842489997,29443.816253459998,53353.12905984 2025-06-04,03:04:20.000,155,11079170,4965,0,1749006259,13203.713524040002,31750.101262950004,53353.073162880006 2025-06-04,03:04:21.000,155,11079151,5085,0,1749006260,13203.834777620003,29443.900843020005,53353.170982560005 2025-06-04,03:04:22.000,155,11079152,4765,0,1749006261,13203.881931789998,33595.10530349999,53353.04521440001 2025-06-04,03:04:23.000,155,11079148,4685,0,1749006262,13203.976240129989,27137.700423090006,53353.0102788 2025-06-04,03:04:24.000,155,11079140,4605,0,1749006263,13203.969503819993,30827.70850419,53353.073162880006 2025-06-04,03:04:25.000,155,11079182,4805,0,1749006264,13204.084021089999,29905.24525413,53353.08015 2025-06-04,03:04:26.000,155,11079236,4765,0,1749006265,13204.164856809999,24831.56344533,53353.18495680001 2025-06-04,03:04:27.000,155,11079154,4725,0,1749006266,13204.20527467,32211.487968839996,53353.1500212 2025-06-04,03:04:28.000,155,11079132,4565,0,1749006267,13204.272637769995,27599.06598159,53353.16399544001 2025-06-04,03:04:29.000,155,11079156,4645,0,1749006268,13204.34000086999,28521.592673820007,53353.122072720005 2025-06-04,03:04:30.000,155,11079138,4685,0,1749006269,13204.36694611,30827.821290270003,53353.11508560001 2025-06-04,03:04:31.000,155,11079156,4685,0,1749006270,13204.44104551999,28060.37514705,53353.19893104 2025-06-04,03:04:32.000,155,11079201,5325,0,1749006271,13204.46799076,27599.164669410005,53353.170982560005 2025-06-04,03:04:33.000,155,11079152,4765,0,1749006272,13204.555562789996,29905.42148238,53353.27578936 2025-06-04,03:04:34.000,155,11079133,5085,0,1749006273,13204.595980649996,26215.505039969998,53353.23386664001 2025-06-04,03:04:35.000,155,11079140,4605,0,1749006274,13204.649871130001,29444.28149604,53353.254828 2025-06-04,03:04:36.000,155,11079169,5165,0,1749006275,13204.697025299996,28983.071018400005,53353.20591816 2025-06-04,03:04:37.000,155,11079157,5205,0,1749006276,13204.764388399992,29444.302643429997,53353.29675072 2025-06-04,03:04:38.000,155,11079173,5125,0,1749006277,13204.825015189992,30828.082108079994,53353.26880224 2025-06-04,03:04:39.000,155,11079126,4725,0,1749006278,13204.872169360002,31289.3348805,53353.29675072 2025-06-04,03:04:40.000,155,11079138,4485,0,1749006279,13204.953005080002,29905.625907149995,53353.26880224 2025-06-04,03:04:41.000,155,11079189,5325,0,1749006280,13205.040577109998,24831.965245739993,53353.338673440005 2025-06-04,03:04:42.000,155,11079164,4605,0,1749006281,13205.128149139993,29905.71754584,53353.34566056 2025-06-04,03:04:43.000,155,11079146,4925,0,1749006282,13205.182039619998,29444.500019069994,53353.35264768001 2025-06-04,03:04:44.000,155,11079160,4805,0,1749006283,13205.222457479998,29444.521166460006,53353.37360904 2025-06-04,03:04:45.000,155,11079152,4925,0,1749006284,13205.316765819989,30366.998514780003,53353.338673440005 2025-06-04,03:04:46.000,155,11079192,4765,0,1749006285,13205.35718367999,29444.542313850005,53353.408544640006 2025-06-04,03:04:47.000,155,11079138,4845,0,1749006286,13205.411074159994,30828.314729370002,53353.3945704 2025-06-04,03:04:48.000,155,11079151,5365,0,1749006287,13205.44475571,31289.616845700002,53353.457454480005 2025-06-04,03:04:49.000,155,11079167,5285,0,1749006288,13205.51885511999,29905.872626700002,53353.43649312 2025-06-04,03:04:50.000,155,11079128,4885,0,1749006289,13205.592954529995,30367.090153469995,53353.42251888 2025-06-04,03:04:51.000,155,11079124,4805,0,1749006290,13205.66705394,28522.114309440003,53353.506364320005 2025-06-04,03:04:52.000,155,11079197,5085,0,1749006291,13205.74115334999,27138.39828696,53353.52033856001 2025-06-04,03:04:53.000,155,11079160,4565,0,1749006292,13205.754625969996,28522.191849869996,53353.47142872 2025-06-04,03:04:54.000,155,11079229,5405,0,1749006293,13205.774834899996,28983.45167142,53353.604184 2025-06-04,03:04:55.000,155,11079129,5405,0,1749006294,13205.835461689996,29444.697394710005,53353.5343128 2025-06-04,03:04:56.000,155,11079122,4525,0,1749006295,13205.862406929991,29444.690345580006,53353.56226128 2025-06-04,03:04:57.000,155,11079136,4885,0,1749006296,13205.896088479996,29905.957216259994,53353.59020976 2025-06-04,03:04:58.000,155,11079141,5005,0,1749006297,13205.943242649992,34057.15462761,53353.61117112 2025-06-04,03:04:59.000,155,11079095,5165,0,1749006298,13205.990396820001,27138.511073040005,53353.64610672001 2025-06-04,03:05:00.000,155,11079109,5245,0,1749006299,13206.030814680002,33134.70547581,53353.68104232 2025-06-04,03:05:01.000,155,11079175,4925,0,1749006300,13206.037550989997,26216.026675589994,53353.66008096 2025-06-04,03:05:02.000,155,11079144,4605,0,1749006301,13206.064496229992,28983.479867939997,53353.68802944001 2025-06-04,03:05:03.000,155,11079104,4725,0,1749006302,13206.125123019992,29444.74673862,53353.63213248 2025-06-04,03:05:04.000,155,11079077,5245,0,1749006303,13206.118386709997,28522.227095520007,53353.7089908 2025-06-04,03:05:05.000,155,11079125,5485,0,1749006304,13206.104914089992,29444.76788601,53353.65309384 2025-06-04,03:05:06.000,155,11079157,5125,0,1749006305,13206.111650400002,28061.037765269997,53353.743926400006 2025-06-04,03:05:07.000,155,11079117,5085,0,1749006306,13206.138595639997,28983.536260980007,53353.76488776001 2025-06-04,03:05:08.000,155,11079124,4525,0,1749006307,13206.152068260002,26216.040773850007,53353.72995216 2025-06-04,03:05:09.000,155,11079121,5285,0,1749006308,13206.185749809993,26677.300595399996,53353.841746080005 2025-06-04,03:05:10.000,155,11079095,5165,0,1749006309,13206.199222429997,32673.509096430003,53353.743926400006 2025-06-04,03:05:11.000,155,11079075,5085,0,1749006310,13206.226167669993,32212.22812749,53353.82078472 2025-06-04,03:05:12.000,155,11079158,4165,0,1749006311,13206.232903980002,23909.819206529995,53353.82078472 2025-06-04,03:05:13.000,155,11079183,5285,0,1749006312,13206.232903980002,28522.332832469998,53353.890655920004 2025-06-04,03:05:14.000,155,11079166,4925,0,1749006313,13206.266585529993,33134.797114500005,53353.86270744001 2025-06-04,03:05:15.000,155,11079127,5445,0,1749006314,13206.259849219998,27599.820238500004,53353.911617280006 2025-06-04,03:05:16.000,155,11079147,5044,0,1749006315,13206.286794459993,29444.866573830004,53353.87668168 2025-06-04,03:05:17.000,155,11079143,5285,0,1749006316,13206.286794459993,28061.065961789995,53353.890655920004 2025-06-04,03:05:18.000,155,11079113,5245,0,1749006317,13206.266585529993,21142.337817659994,53353.87668168 2025-06-04,03:05:19.000,155,11079094,4685,0,1749006318,13206.307003389993,31289.80717221,53353.87668168 2025-06-04,03:05:20.000,155,11079130,4925,0,1749006319,13206.327212319993,29906.105247989995,53353.90463016001 2025-06-04,03:05:21.000,155,11079158,4565,0,1749006320,13206.327212319993,28522.403323770006,53353.890655920004 2025-06-04,03:05:22.000,155,11079165,5405,0,1749006321,13206.360893869998,31751.081092020002,53353.96751424 2025-06-04,03:05:23.000,155,11079166,4725,0,1749006322,13206.360893869998,30828.624891090003,53353.89764304 2025-06-04,03:05:24.000,155,11079119,5085,0,1749006323,13206.360893869998,24371.121322859995,53353.93956576 2025-06-04,03:05:25.000,155,11079213,5365,0,1749006324,13206.394575419989,35902.3560438,53353.95354000001 2025-06-04,03:05:26.000,155,11079159,5285,0,1749006325,13206.441729589998,29444.92296687,53353.96751424 2025-06-04,03:05:27.000,155,11079154,4925,0,1749006326,13206.421520659998,25754.97127881,53353.98148848001 2025-06-04,03:05:28.000,155,11079170,4685,0,1749006327,13206.434993279989,32673.635980770006,53354.00244984001 2025-06-04,03:05:29.000,155,11079158,4805,0,1749006328,13206.455202209989,28061.17169874,53354.01642408 2025-06-04,03:05:30.000,155,11079173,5085,0,1749006329,13206.488883759994,27599.968270230005,53354.04437256 2025-06-04,03:05:31.000,155,11079147,5405,0,1749006330,13206.482147449999,33596.18382039,53354.03738544 2025-06-04,03:05:32.000,155,11079103,5325,0,1749006331,13206.468674829994,29906.154591900005,53354.07232104001 2025-06-04,03:05:33.000,155,11079129,5085,0,1749006332,13206.488883759994,28061.192846129998,53354.03738544 2025-06-04,03:05:34.000,155,11079091,5085,0,1749006333,13206.461938519999,28522.4808642,53354.03738544 2025-06-04,03:05:35.000,155,11079103,5085,0,1749006334,13206.441729589998,28522.431520290003,53354.079308160006 2025-06-04,03:05:36.000,155,11079110,5044,0,1749006335,13206.448465899994,32673.664177290004,53354.10026952001 2025-06-04,03:05:37.000,155,11079107,5365,0,1749006336,13206.461938519999,26677.483872779994,53354.128218000005 2025-06-04,03:05:38.000,155,11079109,5405,0,1749006337,13206.421520659998,33596.212016909994,53354.06533392 2025-06-04,03:05:39.000,155,11079172,4685,0,1749006338,13206.428256969994,28522.523158979995,53354.079308160006 2025-06-04,03:05:40.000,155,11079139,5445,0,1749006339,13206.408048039993,30828.787021080003,53354.05135968001 2025-06-04,03:05:41.000,155,11079147,5285,0,1749006340,13206.401311729998,29445.021654690005,53354.0932824 2025-06-04,03:05:42.000,155,11079127,5285,0,1749006341,13206.367630179993,26677.547314950003,53354.10026952001 2025-06-04,03:05:43.000,155,11079139,5005,0,1749006342,13206.340684939998,26677.603707989998,53354.1631536 2025-06-04,03:05:44.000,155,11079115,5245,0,1749006343,13206.381102799998,30367.611789090006,53354.177127840005 2025-06-04,03:05:45.000,155,11079134,4845,0,1749006344,13206.354157559988,34518.88674087,53354.10026952001 2025-06-04,03:05:46.000,155,11079123,5285,0,1749006345,13206.327212319993,28983.902815740003,53354.177127840005 2025-06-04,03:05:47.000,155,11079126,4685,0,1749006346,13206.387839109993,33596.38119602999,53354.21905056001 2025-06-04,03:05:48.000,155,11079178,4965,0,1749006347,13206.360893869998,27600.144498480004,53354.15616648 2025-06-04,03:05:49.000,155,11079102,4845,0,1749006348,13206.394575419989,28983.92396313,53354.27494752 2025-06-04,03:05:50.000,155,11079144,4805,0,1749006349,13206.381102799998,31290.208972620007,53354.21905056001 2025-06-04,03:05:51.000,155,11079112,4805,0,1749006350,13206.347421249993,26216.407328610003,53354.13520512 2025-06-04,03:05:52.000,155,11079168,4925,0,1749006351,13206.367630179993,26677.660101030007,53354.226037680004 2025-06-04,03:05:53.000,155,11079184,4805,0,1749006352,13206.347421249993,27138.912873449997,53354.295908880005 2025-06-04,03:05:54.000,155,11079127,5605,0,1749006353,13206.327212319993,30367.731624299995,53354.20507632 2025-06-04,03:05:55.000,155,11079130,4805,0,1749006354,13206.360893869998,30367.67523126,53354.21905056001 2025-06-04,03:05:56.000,155,11079190,4805,0,1749006355,13206.333948629988,29445.183784680004,53354.27494752 2025-06-04,03:05:57.000,155,11079157,5325,0,1749006356,13206.374366489988,30367.618838220005,53354.26796040001 2025-06-04,03:05:58.000,155,11079137,5365,0,1749006357,13206.381102799998,30828.864561509996,53354.20507632 2025-06-04,03:05:59.000,155,11079156,4925,0,1749006358,13206.360893869998,34980.111316769995,53354.226037680004 2025-06-04,03:06:00.000,155,11079130,4645,0,1749006359,13206.313739699988,29445.113293379996,53354.25398616 2025-06-04,03:06:01.000,155,11079169,5365,0,1749006360,13206.327212319993,32673.819258150004,53354.26097328 2025-06-04,03:06:02.000,155,11079164,4845,0,1749006361,13206.340684939998,22065.04073814,53354.295908880005 2025-06-04,03:06:03.000,155,11079163,5125,0,1749006362,13206.327212319993,32673.776963369994,53354.24001192001 2025-06-04,03:06:04.000,155,11079191,5445,0,1749006363,13206.273321840003,32673.69942294,53354.25398616 2025-06-04,03:06:05.000,155,11079168,4925,0,1749006364,13206.280058149998,34057.52823149999,53354.19808920001 2025-06-04,03:06:06.000,155,11079169,5285,0,1749006365,13206.226167669993,29906.23213233,53354.25398616 2025-06-04,03:06:07.000,155,11079149,5445,0,1749006366,13206.246376599993,28983.719538360005,53354.26097328 2025-06-04,03:06:08.000,155,11079180,5085,0,1749006367,13206.219431359998,31751.193878100006,53354.246999040006 2025-06-04,03:06:09.000,155,11079173,5365,0,1749006368,13206.232903980002,29906.2250832,53354.31687024001 2025-06-04,03:06:10.000,155,11079141,5205,0,1749006369,13206.226167669993,29906.21098494,53354.302896 2025-06-04,03:06:11.000,155,11079221,5165,0,1749006370,13206.205958739993,29444.930016,53354.28892176001 2025-06-04,03:06:12.000,155,11079217,5285,0,1749006371,13206.212695050002,33134.916949709994,53354.302896 2025-06-04,03:06:13.000,155,11079219,5205,0,1749006372,13206.179013499997,33596.13447648,53354.28892176001 2025-06-04,03:06:14.000,155,11079188,4885,0,1749006373,13206.165540879992,28983.641997929997,53354.32385736 2025-06-04,03:06:15.000,155,11079150,4685,0,1749006374,13206.158804569997,27599.897778929997,53354.32385736 2025-06-04,03:06:16.000,155,11079210,4925,0,1749006375,13206.152068260002,33134.85350754,53354.35180584 2025-06-04,03:06:17.000,155,11079246,4965,0,1749006376,13206.145331949992,26677.356988440006,53354.344818720005 2025-06-04,03:06:18.000,155,11079180,4885,0,1749006377,13206.131859330002,28983.62789967,53354.26796040001 2025-06-04,03:06:19.000,155,11079184,4845,0,1749006378,13206.125123019992,28983.585604890002,53354.26796040001 2025-06-04,03:06:20.000,155,11079183,5005,0,1749006379,13206.064496229992,28061.058912659995,53354.30988312 2025-06-04,03:06:21.000,155,11079185,5365,0,1749006380,13206.044287299992,28983.564457500004,53354.26097328 2025-06-04,03:06:22.000,155,11079193,5445,0,1749006381,13206.051023610002,32673.600735119995,53354.33783160001 2025-06-04,03:06:23.000,155,11079183,5365,0,1749006382,13206.044287299992,28983.59970315,53354.393728560004 2025-06-04,03:06:24.000,155,11079179,5205,0,1749006383,13206.057759919997,31289.849466989996,53354.35879296001 2025-06-04,03:06:25.000,155,11079161,5245,0,1749006384,13206.030814680002,24832.324751370004,53354.32385736 2025-06-04,03:06:26.000,155,11079145,4925,0,1749006385,13206.037550989997,27138.525171300003,53354.38674144001 2025-06-04,03:06:27.000,155,11079190,4725,0,1749006386,13205.990396820001,30367.315725630004,53354.33783160001 2025-06-04,03:06:28.000,155,11079170,4805,0,1749006387,13206.017342059997,25293.563425529996,53354.36578008001 2025-06-04,03:06:29.000,155,11079152,4765,0,1749006388,13206.003869439992,32212.185832710005,53354.37975432 2025-06-04,03:06:30.000,155,11079205,5325,0,1749006389,13206.003869439992,29444.74673862,53354.344818720005 2025-06-04,03:06:31.000,155,11079209,5405,0,1749006390,13205.983660509992,27138.454679999995,53354.32385736 2025-06-04,03:06:32.000,155,11079192,4925,0,1749006391,13205.949978960001,35440.941141389994,53354.295908880005 2025-06-04,03:06:33.000,155,11079141,5365,0,1749006392,13205.923033719992,32673.410408609998,53354.344818720005 2025-06-04,03:06:34.000,155,11079170,4805,0,1749006393,13205.923033719992,26677.124367149998,53354.33084448 2025-06-04,03:06:35.000,155,11079162,4725,0,1749006394,13205.896088479996,28522.121358570002,53354.38674144001 2025-06-04,03:06:36.000,155,11079148,4965,0,1749006395,13205.842197999991,27138.355992180004,53354.33084448 2025-06-04,03:06:37.000,155,11079172,4805,0,1749006396,13205.82872538,34979.483944199994,53354.30988312 2025-06-04,03:06:38.000,155,11079188,4925,0,1749006397,13205.821989069991,23448.376107599994,53354.28892176001 2025-06-04,03:06:39.000,155,11079007,5405,0,1749006398,13205.78830752,32211.981407939995,53354.35180584 2025-06-04,03:06:40.000,155,11079109,5605,0,1749006399,13205.78830752,30828.237188939995,53354.28892176001 2025-06-04,03:06:41.000,155,11079162,4885,0,1749006400,13205.74115334999,27599.503027650004,53354.26097328 2025-06-04,03:06:42.000,155,11079119,5205,0,1749006401,13205.673790249995,32673.21303297,53354.28892176001 2025-06-04,03:06:43.000,155,11079133,5245,0,1749006402,13205.66705394,25754.527183619997,53354.295908880005 2025-06-04,03:06:44.000,155,11079189,5325,0,1749006403,13205.64010869999,23909.509044809995,53354.302896 2025-06-04,03:06:45.000,155,11079199,5205,0,1749006404,13205.592954529995,28983.1415097,53354.302896 2025-06-04,03:06:46.000,155,11079154,4965,0,1749006405,13205.58621822,32673.100246889997,53354.31687024001 2025-06-04,03:06:47.000,155,11079138,4885,0,1749006406,13205.54580036,29905.58361237,53354.302896 2025-06-04,03:06:48.000,155,11079122,4885,0,1749006407,13205.532327739995,28060.586620949995,53354.30988312 2025-06-04,03:06:49.000,155,11079200,4845,0,1749006408,13205.52559143,28060.551375299998,53354.32385736 2025-06-04,03:06:50.000,155,11079161,5445,0,1749006409,13205.45822832999,34517.97035397,53354.31687024001 2025-06-04,03:06:51.000,155,11079203,5285,0,1749006410,13205.42454678,30366.758844359996,53354.31687024001 2025-06-04,03:06:52.000,155,11079198,5085,0,1749006411,13205.384128919999,28983.014625359996,53354.30988312 2025-06-04,03:06:53.000,155,11079212,5005,0,1749006412,13205.39760153999,26676.77191065,53354.37975432 2025-06-04,03:06:54.000,155,11079218,5044,0,1749006413,13205.35718367999,32211.74878665,53354.26097328 2025-06-04,03:06:55.000,155,11079136,4965,0,1749006414,13205.350447369994,23909.311669169998,53354.302896 2025-06-04,03:06:56.000,155,11079204,4965,0,1749006415,13205.323502129999,30827.962272870005,53354.35879296001 2025-06-04,03:06:57.000,155,11079169,5445,0,1749006416,13205.289820579994,28521.761852940006,53354.302896 2025-06-04,03:06:58.000,155,11079176,4765,0,1749006417,13205.276347959989,25754.287513200004,53354.30988312 2025-06-04,03:06:59.000,155,11079129,5245,0,1749006418,13205.208984859994,29905.470826289995,53354.32385736 2025-06-04,03:07:00.000,155,11079164,4885,0,1749006419,13205.208984859994,28521.754803810007,53354.30988312 2025-06-04,03:07:01.000,155,11079190,4525,0,1749006420,13205.249402719994,26676.750763260003,53354.35180584 2025-06-04,03:07:02.000,155,11079144,4765,0,1749006421,13205.202248549998,24370.557392460003,53354.35180584 2025-06-04,03:07:03.000,155,11079214,4965,0,1749006422,13205.188775929993,31289.250290940006,53354.3727672 2025-06-04,03:07:04.000,155,11079189,5605,0,1749006423,13205.182039619998,28982.993477969998,53354.36578008001 2025-06-04,03:07:05.000,155,11079172,5085,0,1749006424,13205.188775929993,34056.696434159996,53354.36578008001 2025-06-04,03:07:06.000,155,11079208,4765,0,1749006425,13205.175303309989,33134.22613497,53354.37975432 2025-06-04,03:07:07.000,155,11079158,4805,0,1749006426,13205.148358069993,28982.97233058,53354.35180584 2025-06-04,03:07:08.000,155,11079207,5365,0,1749006427,13205.114676519988,28060.52317878,53354.42167704 2025-06-04,03:07:09.000,155,11079145,5485,0,1749006428,13205.107940209993,31289.31373311,53354.38674144001 2025-06-04,03:07:10.000,155,11079166,4725,0,1749006429,13205.107940209993,28983.078067530005,53354.344818720005 2025-06-04,03:07:11.000,155,11079168,4485,0,1749006430,13205.114676519988,27138.059928720002,53354.40071568 2025-06-04,03:07:12.000,155,11079140,4805,0,1749006431,13205.074258659988,28060.572522689996,53354.36578008001 2025-06-04,03:07:13.000,155,11079169,5405,0,1749006432,13205.054049730003,34056.78102372,53354.38674144001 2025-06-04,03:07:14.000,155,11079172,4725,0,1749006433,13205.047313419993,30366.850483050002,53354.302896 2025-06-04,03:07:15.000,155,11079162,4765,0,1749006434,13205.020368179998,33134.33892105,53354.344818720005 2025-06-04,03:07:16.000,155,11079144,4805,0,1749006435,13204.986686629993,36363.03783669,53354.393728560004 2025-06-04,03:07:17.000,155,11079167,5325,0,1749006436,13204.959741389997,34979.307715949995,53354.40071568 2025-06-04,03:07:18.000,155,11079228,4605,0,1749006437,13204.946268769992,32211.868621860005,53354.393728560004 2025-06-04,03:07:19.000,155,11079185,5325,0,1749006438,13204.946268769992,26676.94108977,53354.3727672 2025-06-04,03:07:20.000,155,11079152,4885,0,1749006439,13204.905850909992,31750.60880031,53354.38674144001 2025-06-04,03:07:21.000,155,11079187,5245,0,1749006440,13204.899114599997,33134.38121583,53354.393728560004 2025-06-04,03:07:22.000,155,11079163,5445,0,1749006441,13204.858696739997,32211.93206403,53354.40071568 2025-06-04,03:07:23.000,155,11079172,4845,0,1749006442,13204.858696739997,29444.44362603,53354.414689920006 2025-06-04,03:07:24.000,155,11079175,5285,0,1749006443,13204.831751500002,28983.261344910003,53354.35180584 2025-06-04,03:07:25.000,155,11079249,5605,0,1749006444,13204.744179469992,30366.963269130007,53354.3727672 2025-06-04,03:07:26.000,155,11079190,4885,0,1749006445,13204.750915780001,29444.485920809995,53354.40770280001 2025-06-04,03:07:27.000,155,11079189,5205,0,1749006446,13204.737443159996,33595.760872590006,53354.35180584 2025-06-04,03:07:28.000,155,11079135,5285,0,1749006447,13204.730706850001,31289.511108749997,53354.414689920006 2025-06-04,03:07:29.000,155,11079170,4685,0,1749006448,13204.703761609991,26677.039777590006,53354.40071568 2025-06-04,03:07:30.000,155,11079156,4725,0,1749006449,13204.683552679991,26215.829299949997,53354.42866416 2025-06-04,03:07:31.000,155,11079228,4685,0,1749006450,13204.710497920001,28522.036769009996,53354.40770280001 2025-06-04,03:07:32.000,155,11079098,4445,0,1749006451,13204.703761609991,33595.75382346001,53354.40770280001 2025-06-04,03:07:33.000,155,11079169,5365,0,1749006452,13204.703761609991,22525.800071460006,53354.42167704 2025-06-04,03:07:34.000,155,11079172,4885,0,1749006453,13204.703761609991,24370.867554180004,53354.40071568 2025-06-04,03:07:35.000,155,11079164,4845,0,1749006454,13204.690288990001,28522.086112920006,53354.40071568 2025-06-04,03:07:36.000,155,11079161,5285,0,1749006455,13204.697025299996,30828.300631110003,53354.44962552 2025-06-04,03:07:37.000,155,11079171,5205,0,1749006456,13204.676816369996,28522.057916399994,53354.4426384 2025-06-04,03:07:38.000,155,11079200,4685,0,1749006457,13204.697025299996,25293.3449025,53354.48456112001 2025-06-04,03:07:39.000,155,11079123,5165,0,1749006458,13204.703761609991,29444.542313850005,53354.4426384 2025-06-04,03:07:40.000,155,11079113,5165,0,1749006459,13204.676816369996,26677.0891215,53354.42167704 2025-06-04,03:07:41.000,155,11079160,4845,0,1749006460,13204.690288990001,30828.3217785,53354.4426384 2025-06-04,03:07:42.000,155,11079159,5285,0,1749006461,13204.710497920001,31289.588649180005,53354.45661264001 2025-06-04,03:07:43.000,155,11079186,4685,0,1749006462,13204.697025299996,28060.875635279997,53354.50552248001 2025-06-04,03:07:44.000,155,11079176,4965,0,1749006463,13204.771124710001,34979.56853376,53354.49853536 2025-06-04,03:07:45.000,155,11079152,4685,0,1749006464,13204.764388399992,26677.159612799995,53354.43565128001 2025-06-04,03:07:46.000,155,11079153,5245,0,1749006465,13204.784597329992,26215.95618429,53354.52648384001 2025-06-04,03:07:47.000,155,11079127,5325,0,1749006466,13204.777861019997,29905.943117999996,53354.50552248001 2025-06-04,03:07:48.000,155,11079139,5125,0,1749006467,13204.791333640002,30828.392269799995,53354.45661264001 2025-06-04,03:07:49.000,155,11079135,5285,0,1749006468,13204.818278879997,28522.15660422,53354.57539368001 2025-06-04,03:07:50.000,155,11079172,5044,0,1749006469,13204.831751500002,27599.728599809998,53354.582380800006 2025-06-04,03:07:51.000,155,11079135,5365,0,1749006470,13204.865433049992,24371.043782430002,53354.5474452 2025-06-04,03:07:52.000,155,11079118,4965,0,1749006471,13204.885641979992,28522.262341170004,53354.61032928 2025-06-04,03:07:53.000,155,11079146,4805,0,1749006472,13204.892378290002,30828.526203269997,53354.58936792 2025-06-04,03:07:54.000,155,11079147,5205,0,1749006473,13204.946268769992,25293.626867700004,53354.6173164 2025-06-04,03:07:55.000,155,11079180,4525,0,1749006474,13204.993422940002,28983.634948799998,53354.58936792 2025-06-04,03:07:56.000,155,11079172,4885,0,1749006475,13205.006895559993,25293.69030987,53354.6173164 2025-06-04,03:07:57.000,155,11079179,5165,0,1749006476,13205.006895559993,32212.383208350002,53354.631290640005 2025-06-04,03:07:58.000,155,11079152,4805,0,1749006477,13205.033840800003,27599.925975449994,53354.66622624 2025-06-04,03:07:59.000,155,11079155,5285,0,1749006478,13205.027104489993,26216.238149490004,53354.64526488 2025-06-04,03:08:00.000,155,11079113,5165,0,1749006479,13205.067522349993,30828.758824560005,53354.65225200001 2025-06-04,03:08:01.000,155,11079191,5085,0,1749006480,13205.114676519988,31751.27141853,53354.750071680006 2025-06-04,03:08:02.000,155,11079173,5245,0,1749006481,13205.121412829998,32673.812209020005,53354.63827776 2025-06-04,03:08:03.000,155,11079179,5165,0,1749006482,13205.155094379988,30367.569494309995,53354.66622624 2025-06-04,03:08:04.000,155,11079189,5245,0,1749006483,13205.182039619998,31751.377155480004,53354.70116184001 2025-06-04,03:08:05.000,155,11079185,5445,0,1749006484,13205.188775929993,29445.120342509996,53354.6871876 2025-06-04,03:08:06.000,155,11079180,5044,0,1749006485,13205.222457479998,23910.199859550004,53354.750071680006 2025-06-04,03:08:07.000,155,11079160,4925,0,1749006486,13205.242666409998,28061.48186046,53354.79199440001 2025-06-04,03:08:08.000,155,11079159,5165,0,1749006487,13205.256139029989,30828.99849498,53354.77103304001 2025-06-04,03:08:09.000,155,11079166,4485,0,1749006488,13205.289820579994,30828.99849498,53354.798981520005 2025-06-04,03:08:10.000,155,11079109,5285,0,1749006489,13205.289820579994,32674.065977699996,53354.79199440001 2025-06-04,03:08:11.000,155,11079161,5365,0,1749006490,13205.350447369994,27139.06090518,53354.79199440001 2025-06-04,03:08:12.000,155,11079175,5205,0,1749006491,13205.384128919999,25755.387177480006,53354.83391712 2025-06-04,03:08:13.000,155,11079185,5245,0,1749006492,13205.411074159994,31751.609776769998,53354.83391712 2025-06-04,03:08:14.000,155,11079152,4765,0,1749006493,13205.431283089994,29906.633932740006,53354.847891360005 2025-06-04,03:08:15.000,155,11079220,4805,0,1749006494,13205.491909879995,27139.159593000004,53354.80596864 2025-06-04,03:08:16.000,155,11079167,4965,0,1749006495,13205.48517357,29906.70442404,53354.847891360005 2025-06-04,03:08:17.000,155,11079146,4765,0,1749006496,13205.49864618999,26677.977311880008,53354.92474968 2025-06-04,03:08:18.000,155,11079196,4765,0,1749006497,13205.532327739995,25755.47176704,53354.87583984 2025-06-04,03:08:19.000,155,11079190,4725,0,1749006498,13205.592954529995,30368.062933409994,53354.92474968 2025-06-04,03:08:20.000,155,11079204,4805,0,1749006499,13205.66705394,25294.30358418,53354.98763376001 2025-06-04,03:08:21.000,155,11079170,4645,0,1749006500,13205.7074718,27600.609741060005,53354.90378832 2025-06-04,03:08:23.000,155,11079185,5365,0,1749006502,13205.78830752,29906.887701419997,53355.02256936 2025-06-04,03:08:24.000,155,11079115,5125,0,1749006503,13205.82872538,34980.68934543,53355.04353072 2025-06-04,03:08:25.000,155,11079195,5325,0,1749006504,13205.909561100001,28061.897759130006,53355.085453440006 2025-06-04,03:08:26.000,155,11079199,5005,0,1749006505,13206.010605750002,31751.983380660007,53355.04353072 2025-06-04,03:08:27.000,155,11079165,5205,0,1749006506,13206.057759919997,31290.7447065,53355.0714792 2025-06-04,03:08:28.000,155,11079144,4605,0,1749006507,13206.091441470002,26678.273375339995,53355.15532464001 2025-06-04,03:08:29.000,155,11079153,5205,0,1749006508,13206.165540879992,30368.30260383,53355.2112216 2025-06-04,03:08:30.000,155,11079159,5245,0,1749006509,13206.246376599993,27600.793018440003,53355.2112216 2025-06-04,03:08:31.000,155,11079057,5325,0,1749006510,13206.320476009998,24833.290482180004,53355.20423448001 2025-06-04,03:08:32.000,155,11079167,5165,0,1749006511,13206.421520659998,27139.596639059993,53355.2112216 2025-06-04,03:08:33.000,155,11079182,4805,0,1749006512,13206.488883759994,30829.639965809998,53355.26711856 2025-06-04,03:08:34.000,155,11079140,5044,0,1749006513,13206.542774239999,26217.217978560002,53355.22519584001 2025-06-04,03:08:35.000,155,11079178,4805,0,1749006514,13206.62360996,31291.005524310007,53355.20423448001 2025-06-04,03:08:36.000,155,11079223,5165,0,1749006515,13206.670764129994,31291.047819090003,53355.350964000005 2025-06-04,03:08:37.000,155,11079195,5285,0,1749006516,13206.76507247,27139.794014700004,53355.39288672001 2025-06-04,03:08:38.000,155,11079153,5285,0,1749006517,13206.83917187999,32213.637953490004,53355.350964000005 2025-06-04,03:08:39.000,155,11079157,5285,0,1749006518,13206.92000759999,33136.192842239994,53355.47673216 2025-06-04,03:08:40.000,155,11079167,5245,0,1749006519,13206.98063438999,30368.683256849996,53355.47673216 2025-06-04,03:08:41.000,155,11079161,5285,0,1749006520,13207.088415350001,27601.14547494,53355.48371928 2025-06-04,03:08:42.000,155,11079214,5285,0,1749006521,13207.135569519996,29907.437533560005,53355.518654880005 2025-06-04,03:08:43.000,155,11079176,4765,0,1749006522,13207.216405239997,25756.233073080002,53355.54660336 2025-06-04,03:08:44.000,155,11079195,5125,0,1749006523,13207.250086790002,25756.197827430005,53355.5955132 2025-06-04,03:08:45.000,155,11079082,4885,0,1749006524,13207.351131440002,25295.022595439994,53355.637435920005 2025-06-04,03:08:46.000,155,11079146,4845,0,1749006525,13207.398285609997,24372.49590321,53355.69333288 2025-06-04,03:08:47.000,155,11079207,5365,0,1749006526,13207.465648709993,29446.417382429994,53355.67935864001 2025-06-04,03:08:48.000,155,11079214,4645,0,1749006527,13207.546484429993,28523.862493680004,53355.700319999996 2025-06-04,03:08:49.000,155,11079187,5525,0,1749006528,13207.634056459989,27140.083029030007,53355.700319999996 2025-06-04,03:08:50.000,155,11079187,5165,0,1749006529,13207.674474319989,30368.922927270003,53355.70730712001 2025-06-04,03:08:51.000,155,11079230,4885,0,1749006530,13207.708155869994,29907.677203979998,53355.71429424 2025-06-04,03:08:52.000,155,11079200,4965,0,1749006531,13207.788991589994,28062.708409080005,53355.79115256 2025-06-04,03:08:53.000,155,11079172,4965,0,1749006532,13207.890036239995,29907.80408832,53355.84704952001 2025-06-04,03:08:54.000,155,11079164,4845,0,1749006533,13207.970871959995,27601.526127959994,53355.8400624 2025-06-04,03:08:55.000,155,11079148,4845,0,1749006534,13208.02476244,29446.53016851,53355.81211392 2025-06-04,03:08:56.000,155,11079166,4765,0,1749006535,13208.112334469995,31752.899767559997,53355.81910104 2025-06-04,03:08:57.000,155,11079177,5165,0,1749006536,13208.17969756999,28524.151508010007,53355.854036640005 2025-06-04,03:08:58.000,155,11079106,4725,0,1749006537,13208.280742219991,26679.133369200004,53355.902946480004 2025-06-04,03:08:59.000,155,11079132,4965,0,1749006538,13208.334632699996,29908.029660479995,53355.98679192 2025-06-04,03:09:00.000,155,11079126,4965,0,1749006539,13208.388523180001,34059.41034921,53356.00775328 2025-06-04,03:09:01.000,155,11079116,5044,0,1749006540,13208.509776760002,28524.292490609994,53356.021727520005 2025-06-04,03:09:02.000,155,11079189,4925,0,1749006541,13208.570403550002,29446.889674139995,53355.95185632 2025-06-04,03:09:03.000,155,11079144,4525,0,1749006542,13208.671448200002,33598.21396983,53355.98679192 2025-06-04,03:09:04.000,155,11079173,5205,0,1749006543,13208.718602369998,30830.704384440003,53356.049676 2025-06-04,03:09:05.000,155,11079126,4645,0,1749006544,13208.799438089998,32214.49089822,53356.049676 2025-06-04,03:09:06.000,155,11079001,5285,0,1749006545,13208.893746429989,26679.457629180004,53356.14749568 2025-06-04,03:09:07.000,155,11079178,4765,0,1749006546,13208.940900599999,29447.016558479998,53356.10557296 2025-06-04,03:09:08.000,155,11079248,4765,0,1749006547,13208.97458214999,26679.51402222,53356.19640552 2025-06-04,03:09:09.000,155,11078975,5044,0,1749006548,13209.08236311,29908.382116980007,53356.189418400005 2025-06-04,03:09:10.000,155,11079159,5205,0,1749006549,13209.15646251999,26218.303544580005,53356.259289600006 2025-06-04,03:09:11.000,155,11079149,5245,0,1749006550,13209.24403455,32675.93399715,53356.18243128001 2025-06-04,03:09:12.000,155,11079165,5325,0,1749006551,13209.31813395999,33598.53822981,53356.32217368 2025-06-04,03:09:13.000,155,11079164,5005,0,1749006552,13209.372024439996,32214.737617770006,53356.31518656 2025-06-04,03:09:14.000,155,11079191,5044,0,1749006553,13209.439387539991,34521.064922039994,53356.34313504 2025-06-04,03:09:15.000,155,11079159,5285,0,1749006554,13209.473069089996,27602.195795310006,53356.28723808 2025-06-04,03:09:16.000,155,11079190,5044,0,1749006555,13209.560641119991,28986.031653,53356.33614792 2025-06-04,03:09:17.000,155,11079154,4925,0,1749006556,13209.654949459997,29447.31262194,53356.44794184001 2025-06-04,03:09:18.000,155,11079179,5044,0,1749006557,13209.729048870002,31753.731564899994,53356.46890320001 2025-06-04,03:09:19.000,155,11079162,4765,0,1749006558,13209.782939349992,28063.610697719996,53356.41300624 2025-06-04,03:09:20.000,155,11079191,5205,0,1749006559,13209.836829829997,24373.553272710007,53356.55973576 2025-06-04,03:09:21.000,155,11079184,4685,0,1749006560,13209.904192929993,28063.652992500007,53356.5038388 2025-06-04,03:09:22.000,155,11079173,5325,0,1749006561,13209.998501269998,31292.542234649998,53356.538774399996 2025-06-04,03:09:23.000,155,11079141,5125,0,1749006562,13210.032182819989,26679.915822630006,53356.61563272001 2025-06-04,03:09:24.000,155,11079097,5365,0,1749006563,13210.106282229994,28063.793975099994,53356.6086456 2025-06-04,03:09:25.000,155,11079001,5245,0,1749006564,13210.173645329989,31292.655020730002,53356.62960696 2025-06-04,03:09:26.000,155,11079111,5165,0,1749006565,13210.19385425999,29447.62983279,53356.68550392001 2025-06-04,03:09:27.000,155,11079137,5085,0,1749006566,13210.25448104999,31753.99943184,53356.65755544 2025-06-04,03:09:28.000,155,11079162,4805,0,1749006567,13210.31510783999,30370.283409359996,53356.72742664 2025-06-04,03:09:29.000,155,11079166,5005,0,1749006568,13210.40267987,28986.518042969998,53356.692491040005 2025-06-04,03:09:30.000,155,11079217,5245,0,1749006569,13210.43636141999,27141.485805899996,53356.77633648 2025-06-04,03:09:31.000,155,11079158,4565,0,1749006570,13210.52393345,30831.606673079994,53356.748388 2025-06-04,03:09:32.000,155,11079170,4725,0,1749006571,13210.57782392999,26680.30352478,53356.83922056 2025-06-04,03:09:33.000,155,11079180,4885,0,1749006572,13210.651923339996,25757.755685159995,53356.83922056 2025-06-04,03:09:34.000,155,11079196,4725,0,1749006573,13210.746231680001,32215.534169460007,53356.92306600001 2025-06-04,03:09:35.000,155,11079158,4685,0,1749006574,13210.800122159992,28986.785909910002,53356.88114328001 2025-06-04,03:09:36.000,155,11079136,4845,0,1749006575,13210.860748949992,29909.354896920006,53356.9580016 2025-06-04,03:09:37.000,155,11079158,4885,0,1749006576,13210.982002529992,29909.361946050005,53356.94402736 2025-06-04,03:09:38.000,155,11079179,5525,0,1749006577,13211.022420389992,29448.1021245,53356.9929372 2025-06-04,03:09:39.000,155,11079189,5245,0,1749006578,13211.096519799998,30370.692258900002,53356.978962960005 2025-06-04,03:09:40.000,155,11079167,5245,0,1749006579,13211.177355519998,27141.859409790006,53356.99992432001 2025-06-04,03:09:41.000,155,11079158,4765,0,1749006580,13211.264927549993,28064.463642450006,53357.08376976 2025-06-04,03:09:42.000,155,11079159,5365,0,1749006581,13211.345763269994,29909.58751821,53357.06979552001 2025-06-04,03:09:43.000,155,11079185,5125,0,1749006582,13211.43333529999,25758.213878609997,53357.146653840005 2025-06-04,03:09:44.000,155,11078960,4765,0,1749006583,13211.5006984,24835.708333770002,53357.097744000006 2025-06-04,03:09:45.000,155,11079013,5365,0,1749006584,13211.59500673999,26219.515994939997,53357.146653840005 2025-06-04,03:09:46.000,155,11079145,5125,0,1749006585,13211.73646924999,29909.686206030005,53357.16761520001 2025-06-04,03:09:47.000,155,11079143,5285,0,1749006586,13211.78362342,25758.34781208,53357.16761520001 2025-06-04,03:09:48.000,155,11079081,5205,0,1749006587,13211.891404379996,28525.878544859996,53357.272422 2025-06-04,03:09:49.000,155,11079144,4725,0,1749006588,13211.972240099996,27603.37300002,53357.32133184 2025-06-04,03:09:50.000,155,11079166,4965,0,1749006589,13212.032866889997,28525.920839640006,53357.412164400004 2025-06-04,03:09:51.000,155,11079125,5125,0,1749006590,13212.140647849992,26680.853356919994,53357.433125760006 2025-06-04,03:09:52.000,155,11079033,5365,0,1749006591,13212.194538329997,27603.443491319995,53357.433125760006 2025-06-04,03:09:53.000,155,11079135,5445,0,1749006592,13212.228219880002,29448.503924909994,53357.461074240004 2025-06-04,03:09:54.000,155,11079137,5445,0,1749006593,13212.302319289993,28987.27934901,53357.53793256 2025-06-04,03:09:55.000,155,11079172,4645,0,1749006594,13212.396627629998,30371.129304960006,53357.50299696001 2025-06-04,03:09:56.000,155,11079164,4805,0,1749006595,13212.443781799993,31754.972211779997,53357.53793256 2025-06-04,03:09:57.000,155,11079203,5245,0,1749006596,13212.477463349998,33600.01854711,53357.55190680001 2025-06-04,03:09:58.000,155,11079159,5165,0,1749006597,13212.531353829989,28526.13936267,53357.55889392 2025-06-04,03:09:59.000,155,11079155,5285,0,1749006598,13212.544826449994,31293.740586750006,53357.62177800001 2025-06-04,03:10:00.000,155,11079135,5165,0,1749006599,13212.585244309994,31293.719439360008,53357.67767496 2025-06-04,03:10:01.000,155,11079215,5445,0,1749006600,13212.598716929999,28987.406233350004,53357.698636320005 2025-06-04,03:10:02.000,155,11079157,5085,0,1749006601,13212.639134789999,34522.636878029996,53357.74055904001 2025-06-04,03:10:04.000,155,11079137,5085,0,1749006603,13212.73344312999,27142.373996280003,53357.768507520006 2025-06-04,03:10:05.000,155,11079180,4685,0,1749006604,13212.807542539995,27142.366947150003,53357.7265848 2025-06-04,03:10:06.000,155,11079176,5044,0,1749006605,13212.827751469995,27603.683161740002,53357.81043024001 2025-06-04,03:10:07.000,155,11079194,4885,0,1749006606,13212.87490563999,33600.14543145,53357.796456000004 2025-06-04,03:10:08.000,155,11079211,5285,0,1749006607,13212.908587189995,29448.75064446,53357.936198400006 2025-06-04,03:10:09.000,155,11079201,5325,0,1749006608,13212.96247767,28526.238050490007,53357.88030144 2025-06-04,03:10:10.000,155,11079133,5285,0,1749006609,13213.009631839996,26219.861402309994,53357.92921128001 2025-06-04,03:10:11.000,155,11079123,5125,0,1749006610,13213.04331339,29909.982269490007,53357.94318552 2025-06-04,03:10:12.000,155,11079137,5205,0,1749006611,13213.06352232,28987.497872039996,53357.971134 2025-06-04,03:10:13.000,155,11079137,4925,0,1749006612,13213.090467559996,28987.483773779997,53357.94318552 2025-06-04,03:10:14.000,155,11079188,4925,0,1749006613,13213.130885419996,28987.427380740002,53358.00606960001 2025-06-04,03:10:15.000,155,11079156,4645,0,1749006614,13213.157830659991,28526.223952229993,53357.99908248 2025-06-04,03:10:16.000,155,11079151,5365,0,1749006615,13213.198248519991,27603.69726,53358.01305672 2025-06-04,03:10:17.000,155,11079153,5005,0,1749006616,13213.231930069996,31755.127292639998,53358.1108764 2025-06-04,03:10:18.000,155,11079145,5205,0,1749006617,13213.231930069996,32216.40826158,53358.06895368 2025-06-04,03:10:19.000,155,11079156,4925,0,1749006618,13213.238666379992,28987.519019429994,53358.13882488 2025-06-04,03:10:20.000,155,11079163,5044,0,1749006619,13213.265611620001,24836.180625480003,53358.103889280006 2025-06-04,03:10:21.000,155,11079144,4765,0,1749006620,13213.231930069996,32216.471703749994,53358.15978624 2025-06-04,03:10:22.000,155,11079188,4765,0,1749006621,13213.238666379992,29448.863430540005,53358.18773472 2025-06-04,03:10:23.000,155,11079149,5405,0,1749006622,13213.245402690001,27603.901684769997,53358.250618800004 2025-06-04,03:10:24.000,155,11079149,5325,0,1749006623,13213.211721139996,32216.654981130006,53358.201708960005 2025-06-04,03:10:25.000,155,11079155,5085,0,1749006624,13213.198248519991,27603.922832159995,53358.26459304001 2025-06-04,03:10:26.000,155,11079087,5285,0,1749006625,13213.191512209996,33600.49083882,53358.24363168001 2025-06-04,03:10:27.000,155,11079079,5405,0,1749006626,13213.178039589991,32216.662030260006,53358.22965744 2025-06-04,03:10:28.000,155,11079114,4765,0,1749006627,13213.171303279996,22068.783826169994,53358.2855544 2025-06-04,03:10:29.000,155,11079136,4845,0,1749006628,13213.171303279996,29910.341775120003,53358.34145136001 2025-06-04,03:10:30.000,155,11079116,4805,0,1749006629,13213.184775900001,26681.473680359995,53358.33446424 2025-06-04,03:10:31.000,155,11079031,5365,0,1749006630,13213.157830659991,27142.768747559996,53358.299528640004 2025-06-04,03:10:32.000,155,11079171,5245,0,1749006631,13213.117412799991,29910.37702077,53358.299528640004 2025-06-04,03:10:33.000,155,11079128,4765,0,1749006632,13213.10394018,25297.68716658,53358.36241272001 2025-06-04,03:10:34.000,155,11079104,5085,0,1749006633,13213.08373125,32678.048736149998,53358.37638696 2025-06-04,03:10:35.000,155,11079088,4845,0,1749006634,13213.08373125,30832.953056910002,53358.37638696 2025-06-04,03:10:36.000,155,11079112,4845,0,1749006635,13213.05678600999,32678.055785279998,53358.41132256001 2025-06-04,03:10:37.000,155,11079155,5365,0,1749006636,13213.029840769996,34061.8986921,53358.38337408 2025-06-04,03:10:38.000,155,11079170,4685,0,1749006637,13213.009631839996,28987.892623320004,53358.467219520004 2025-06-04,03:10:39.000,155,11079152,5044,0,1749006638,13212.9826866,30371.763726660007,53358.439271040006 2025-06-04,03:10:40.000,155,11079139,5445,0,1749006639,13212.969213979995,30371.756677530007,53358.34843848 2025-06-04,03:10:41.000,155,11079158,4205,0,1749006640,13212.91532349999,30833.065842990007,53358.45324528 2025-06-04,03:10:42.000,155,11079183,4485,0,1749006641,13212.84122409,35907.043715249994,53358.40433544 2025-06-04,03:10:43.000,155,11079165,5485,0,1749006642,13212.86143302,27142.937926679995,53358.44625816 2025-06-04,03:10:44.000,155,11079123,5365,0,1749006643,13212.827751469995,31755.59253522,53358.37638696 2025-06-04,03:10:45.000,155,11079132,4605,0,1749006644,13212.82101516,31755.57843696,53358.48119376001 2025-06-04,03:10:46.000,155,11079137,4645,0,1749006645,13212.7805973,26220.375988800006,53358.45324528 2025-06-04,03:10:47.000,155,11079140,4165,0,1749006646,13212.73344312999,30833.086990380005,53358.418309680004 2025-06-04,03:10:48.000,155,11079165,4685,0,1749006647,13212.71323419999,31755.627780869996,53358.40433544 2025-06-04,03:10:49.000,155,11079143,5485,0,1749006648,13212.71997051,27142.937926679995,53358.467219520004 2025-06-04,03:10:50.000,155,11079136,4045,0,1749006649,13212.74017944,30833.072892120006,53358.418309680004 2025-06-04,03:10:51.000,155,11079139,5165,0,1749006650,13212.75365205999,27604.20479736,53358.44625816 2025-06-04,03:10:52.000,155,11079149,4765,0,1749006651,13212.71997051,27142.959074070008,53358.47420664 2025-06-04,03:10:53.000,155,11079153,4245,0,1749006652,13212.767124679995,31755.641879129995,53358.54407784 2025-06-04,03:10:54.000,155,11079097,5405,0,1749006653,13212.746915749995,29910.574396409997,53358.48119376001 2025-06-04,03:10:55.000,155,11079137,5205,0,1749006654,13212.77386098999,34984.636858230006,53358.4252968 2025-06-04,03:10:56.000,155,11079175,5165,0,1749006655,13212.787333609995,31294.494843659995,53358.44625816 2025-06-04,03:10:57.000,155,11079160,4125,0,1749006656,13212.82101516,27143.05071276,53358.45324528 2025-06-04,03:10:58.000,155,11079138,4685,0,1749006657,13212.85469670999,25759.186658549996,53358.50914224001 2025-06-04,03:10:59.000,155,11079169,4645,0,1749006658,13212.88164195,32216.965142850007,53358.439271040006 2025-06-04,03:11:00.000,155,11079140,4605,0,1749006659,13212.88164195,28988.040655050005,53358.488180880006 2025-06-04,03:11:01.000,155,11079099,5285,0,1749006660,13212.89511456999,28526.837226539996,53358.46023240001 2025-06-04,03:11:02.000,155,11079152,4965,0,1749006661,13212.908587189995,27604.3316817,53358.47420664 2025-06-04,03:11:03.000,155,11078953,4365,0,1749006662,13212.90185088,34062.13131339,53358.52311648 2025-06-04,03:11:04.000,155,11079070,5005,0,1749006663,13212.94226874,28065.63379803,53358.48119376001 2025-06-04,03:11:05.000,155,11079061,4445,0,1749006664,13212.96247767,30833.256169500004,53358.50215512 2025-06-04,03:11:06.000,155,11079103,5125,0,1749006665,13212.9826866,27604.324632570002,53358.439271040006 2025-06-04,03:11:07.000,155,11079069,5205,0,1749006666,13212.989422909995,32678.288406570005,53358.40433544 2025-06-04,03:11:08.000,155,11079146,4885,0,1749006667,13213.029840769996,33600.885590100006,53358.54407784 2025-06-04,03:11:09.000,155,11079184,4765,0,1749006668,13213.05678600999,27142.980221460006,53358.50914224001 2025-06-04,03:11:10.000,155,11078943,5044,0,1749006669,13213.151094349996,29910.616691190007,53358.48119376001 2025-06-04,03:11:11.000,155,11079152,4965,0,1749006670,13213.144358040001,31294.473696269997,53358.48119376001 2025-06-04,03:11:12.000,155,11079163,5285,0,1749006671,13213.204984830001,33600.836246189996,53358.537090720005 2025-06-04,03:11:13.000,155,11079178,4845,0,1749006672,13213.231930069996,29910.70128075,53358.52311648 2025-06-04,03:11:14.000,155,11079109,5044,0,1749006673,13213.312765789997,28988.139342869996,53358.54407784 2025-06-04,03:11:15.000,155,11079114,4885,0,1749006674,13213.359919959992,26681.776792949997,53358.48119376001 2025-06-04,03:11:16.000,155,11079110,4845,0,1749006675,13213.380128889992,28065.619699770003,53358.59298768 2025-06-04,03:11:17.000,155,11079111,5405,0,1749006676,13213.400337819992,29910.69423162,53358.54407784 2025-06-04,03:11:18.000,155,11079148,4845,0,1749006677,13213.467700920002,25759.243051590005,53358.55106496 2025-06-04,03:11:19.000,155,11079169,5325,0,1749006678,13213.481173539993,29910.630789450006,53358.67683312001 2025-06-04,03:11:20.000,155,11079095,4965,0,1749006679,13213.514855089998,30833.199776459995,53358.59298768 2025-06-04,03:11:21.000,155,11079163,5285,0,1749006680,13213.568745569988,29910.630789450006,53358.69779448001 2025-06-04,03:11:22.000,155,11079175,5125,0,1749006681,13213.582218189993,33139.51298247,53358.704781600005 2025-06-04,03:11:23.000,155,11079119,5085,0,1749006682,13213.615899739998,28526.851324799994,53358.669846 2025-06-04,03:11:24.000,155,11079159,5365,0,1749006683,13213.636108669998,28988.012458530007,53358.69779448001 2025-06-04,03:11:25.000,155,11079197,5445,0,1749006684,13213.669790219988,36368.42337201,53358.73273008 2025-06-04,03:11:26.000,155,11079138,4885,0,1749006685,13213.696735459998,34523.278348859996,53358.71875584 2025-06-04,03:11:27.000,155,11079114,4605,0,1749006686,13213.730417009989,29910.55324902,53358.74670432001 2025-06-04,03:11:28.000,155,11079191,5605,0,1749006687,13213.743889629994,27604.19774823,53358.73273008 2025-06-04,03:11:29.000,155,11079162,5005,0,1749006688,13213.770834869989,30371.82716883,53358.76067856 2025-06-04,03:11:30.000,155,11079104,4805,0,1749006689,13213.791043799989,25297.863394829998,53358.73273008 2025-06-04,03:11:31.000,155,11079156,4685,0,1749006690,13213.824725349994,26220.375988800006,53358.83054976 2025-06-04,03:11:32.000,155,11079135,5285,0,1749006691,13213.865143209994,28526.724440460006,53358.774652800006 2025-06-04,03:11:33.000,155,11079143,5405,0,1749006692,13213.858406899999,27142.90268103,53358.76766568001 2025-06-04,03:11:34.000,155,11079171,5525,0,1749006693,13213.89882476,33139.435442040005,53358.802601280004 2025-06-04,03:11:35.000,155,11079165,5044,0,1749006694,13213.925769999994,34523.27129973,53358.8095884 2025-06-04,03:11:36.000,155,11079194,4685,0,1749006695,13213.99313309999,29910.560298149998,53358.81657552001 2025-06-04,03:11:37.000,155,11079133,5205,0,1749006696,13214.04028727,28526.731489590005,53358.81657552001 2025-06-04,03:11:38.000,155,11079183,5125,0,1749006697,13214.07396881999,28526.766735240002,53358.83054976 2025-06-04,03:11:39.000,155,11079137,5525,0,1749006698,13214.067232509995,31755.627780869996,53358.872472480005 2025-06-04,03:11:40.000,155,11079123,5285,0,1749006699,13214.09417774999,25759.102068990003,53358.8794596 2025-06-04,03:11:41.000,155,11079173,5125,0,1749006700,13214.16154085,30371.8201197,53358.95631792 2025-06-04,03:11:42.000,155,11079120,4925,0,1749006701,13214.18174978,29449.258181819998,53358.921382320004 2025-06-04,03:11:43.000,155,11079141,5365,0,1749006702,13214.20195871,24836.610622410008,53358.92836944 2025-06-04,03:11:44.000,155,11079190,5085,0,1749006703,13214.276058119991,24836.582425889996,53358.99824064 2025-06-04,03:11:45.000,155,11079153,5245,0,1749006704,13214.30300336,28526.752636980003,53358.872472480005 2025-06-04,03:11:46.000,155,11079174,4965,0,1749006705,13214.34342122,31755.620731739997,53358.970292160004 2025-06-04,03:11:47.000,155,11079125,5205,0,1749006706,13214.370366459996,30371.862414479998,53358.991253520006 2025-06-04,03:11:48.000,155,11079169,5044,0,1749006707,13214.397311699991,29449.349820510004,53358.95631792 2025-06-04,03:11:49.000,155,11079150,4805,0,1749006708,13214.498356349992,29449.328673120006,53359.03317624001 2025-06-04,03:11:50.000,155,11079115,5125,0,1749006709,13214.511828969997,30833.185678199996,53359.10304744001 2025-06-04,03:11:51.000,155,11079143,5165,0,1749006710,13214.579192069992,26681.713350780003,53359.1240088 2025-06-04,03:11:52.000,155,11079188,4845,0,1749006711,13214.646555170002,30371.84126709,53359.110034560006 2025-06-04,03:11:53.000,155,11079070,4885,0,1749006712,13214.666764100002,26220.397136190004,53359.08208608001 2025-06-04,03:11:54.000,155,11079156,4925,0,1749006713,13214.713918269998,26220.43238184,53359.08208608001 2025-06-04,03:11:55.000,155,11079136,4965,0,1749006714,13214.761072439993,24375.308506080008,53359.06811184 2025-06-04,03:11:56.000,155,11079085,5085,0,1749006715,13214.788017679988,30371.82716883,53359.1240088 2025-06-04,03:11:57.000,155,11079110,5044,0,1749006716,13214.828435539988,29449.272280079997,53359.110034560006 2025-06-04,03:11:58.000,155,11079161,5205,0,1749006717,13214.862117089993,30371.84831622,53359.19388 2025-06-04,03:11:59.000,155,11079143,5365,0,1749006718,13214.889062329989,31755.655977389993,53359.22182848 2025-06-04,03:12:00.000,155,11079181,5125,0,1749006719,13214.929480189989,27142.937926679995,53359.20086712001 2025-06-04,03:12:01.000,155,11079123,5205,0,1749006720,13214.983370669994,26681.678105130006,53359.23580272 2025-06-04,03:12:02.000,155,11079161,5245,0,1749006721,13215.003579599994,27604.218895619997,53359.20086712001 2025-06-04,03:12:03.000,155,11079160,4845,0,1749006722,13215.037261149999,28065.50691369,53359.277725440006 2025-06-04,03:12:04.000,155,11079131,5245,0,1749006723,13215.057470079999,26681.685154260005,53359.29868680001 2025-06-04,03:12:05.000,155,11079116,4925,0,1749006724,13215.097887939999,23452.77476472,53359.29169968 2025-06-04,03:12:06.000,155,11079138,4725,0,1749006725,13215.1383058,31294.403204970004,53359.31964816001 2025-06-04,03:12:07.000,155,11079116,4765,0,1749006726,13215.145042109994,29910.651936840004,53359.34060952 2025-06-04,03:12:08.000,155,11079120,4885,0,1749006727,13215.17872366,31755.73351782,53359.305673920004 2025-06-04,03:12:09.000,155,11079154,4485,0,1749006728,13215.205668899995,32678.288406570005,53359.41048072 2025-06-04,03:12:10.000,155,11079132,4765,0,1749006729,13215.25282306999,28526.80903002,53359.41746784001 2025-06-04,03:12:11.000,155,11079120,4725,0,1749006730,13215.27303199999,29449.349820510004,53359.41048072 2025-06-04,03:12:12.000,155,11079141,5165,0,1749006731,13215.31344985999,29910.68718249,53359.43144208 2025-06-04,03:12:13.000,155,11079159,5165,0,1749006732,13215.387549269995,30371.961102300003,53359.41746784001 2025-06-04,03:12:14.000,155,11079149,5325,0,1749006733,13215.427967129996,30371.911758389993,53359.38253224 2025-06-04,03:12:15.000,155,11079112,4845,0,1749006734,13215.44143975,25759.31354289,53359.46637768001 2025-06-04,03:12:16.000,155,11079091,5285,0,1749006735,13215.47512129999,33139.61167029,53359.45240344 2025-06-04,03:12:17.000,155,11079134,4925,0,1749006736,13215.5424844,25759.28534637,53359.50131328 2025-06-04,03:12:18.000,155,11079090,4725,0,1749006737,13215.589638569996,34062.138362519996,53359.5083004 2025-06-04,03:12:19.000,155,11079129,5325,0,1749006738,13215.636792739992,28988.167539390008,53359.51528752001 2025-06-04,03:12:20.000,155,11079119,5044,0,1749006739,13215.683946910001,30371.954053170004,53359.53624888001 2025-06-04,03:12:21.000,155,11079171,5245,0,1749006740,13215.717628459992,32217.03563415,53359.543236000005 2025-06-04,03:12:22.000,155,11079149,5005,0,1749006741,13215.818673109992,29910.666035100003,53359.53624888001 2025-06-04,03:12:23.000,155,11079124,4885,0,1749006742,13215.879299899992,27604.317583440003,53359.48733904001 2025-06-04,03:12:24.000,155,11079137,5165,0,1749006743,13215.939926689993,30833.220923850007,53359.56419736001 2025-06-04,03:12:25.000,155,11079146,4885,0,1749006744,13215.987080860003,31755.782861729997,53359.55721024 2025-06-04,03:12:26.000,155,11079107,5365,0,1749006745,13216.040971339993,29910.666035100003,53359.51528752001 2025-06-04,03:12:27.000,155,11079134,4845,0,1749006746,13216.142015989994,27143.071860149998,53359.5781716 2025-06-04,03:12:28.000,155,11079156,4685,0,1749006747,13216.256533259999,28065.64789629,53359.58515872001 2025-06-04,03:12:29.000,155,11079091,5245,0,1749006748,13216.31042373999,27604.35987822,53359.59913296 2025-06-04,03:12:30.000,155,11079069,5365,0,1749006749,13216.43167731999,32217.127272840007,53359.62708144 2025-06-04,03:12:31.000,155,11079143,5325,0,1749006750,13216.47209517999,26681.847284250005,53359.613107200006 2025-06-04,03:12:32.000,155,11079137,5645,0,1749006751,13216.546194589995,25298.01142656,53359.62708144 2025-06-04,03:12:33.000,155,11079105,5205,0,1749006752,13216.65397554999,31755.768763469998,53359.65502992001 2025-06-04,03:12:34.000,155,11079053,5405,0,1749006753,13216.781965440001,30833.235022110006,53359.67599128 2025-06-04,03:12:35.000,155,11079131,5044,0,1749006754,13216.869537469996,32217.077928929997,53359.69695264 2025-06-04,03:12:36.000,155,11079117,5165,0,1749006755,13216.943636880002,30833.277316890002,53359.69695264 2025-06-04,03:12:37.000,155,11079153,5325,0,1749006756,13217.085099390002,24375.519979980003,53359.70393976001 2025-06-04,03:12:38.000,155,11079095,5125,0,1749006757,13217.172671419998,25759.348788539995,53359.73887536 2025-06-04,03:12:39.000,155,11079123,5445,0,1749006758,13217.320870239993,26681.924824679998,53359.717914 2025-06-04,03:12:40.000,155,11079122,4525,0,1749006759,13217.341079169993,30372.15142881,53359.759836720004 2025-06-04,03:12:41.000,155,11079089,5325,0,1749006760,13217.475805369999,28065.81707541,53359.80175944001 2025-06-04,03:12:42.000,155,11079166,4685,0,1749006761,13217.603795259995,25298.194703939997,53359.82272080001 2025-06-04,03:12:43.000,155,11079113,5365,0,1749006762,13217.71157621999,24836.934882390007,53359.82272080001 2025-06-04,03:12:44.000,155,11079111,5405,0,1749006763,13217.826093489995,31294.699268430006,53359.81573368 2025-06-04,03:12:45.000,155,11079161,5085,0,1749006764,13217.91366551999,34062.34278729001,53359.829707920006 2025-06-04,03:12:46.000,155,11079085,5285,0,1749006765,13218.021446480001,32217.303501090006,53359.87163064001 2025-06-04,03:12:47.000,155,11079055,5205,0,1749006766,13218.135963749992,30833.509938179996,53359.92054048001 2025-06-04,03:12:48.000,155,11079140,4525,0,1749006767,13218.250481019997,29910.933902040008,53359.92054048001 2025-06-04,03:12:49.000,155,11079120,5005,0,1749006768,13218.418888769993,32678.598568290006,53359.91355336 2025-06-04,03:12:50.000,155,11079109,5085,0,1749006769,13218.519933419993,30372.257165760006,53359.96945032001 2025-06-04,03:12:51.000,155,11079105,5565,0,1749006770,13218.661395929994,31294.819103639995,53359.96945032001 2025-06-04,03:12:52.000,155,11079144,4685,0,1749006771,13218.762440579994,25759.588458960003,53359.99041168001 2025-06-04,03:12:53.000,155,11079080,4765,0,1749006772,13218.91063939999,30833.594527740002,53360.01137304 2025-06-04,03:12:54.000,155,11079118,4965,0,1749006773,13219.045365599995,34062.54016293,53360.06028288 2025-06-04,03:12:55.000,155,11079112,4605,0,1749006774,13219.173355489991,30833.60157687,53360.13015408 2025-06-04,03:12:56.000,155,11079125,5365,0,1749006775,13219.308081689996,25759.62370461,53360.116179840006 2025-06-04,03:12:57.000,155,11079134,4725,0,1749006776,13219.409126339997,29449.850308740002,53360.13015408 2025-06-04,03:12:58.000,155,11079155,5445,0,1749006777,13219.570797779998,29911.138326810003,53360.13015408 2025-06-04,03:12:59.000,155,11079137,5405,0,1749006778,13219.651633499998,34523.88457404,53360.20002528 2025-06-04,03:13:00.000,155,11079143,5445,0,1749006779,13219.772887079998,32217.571368029996,53360.20701240001 2025-06-04,03:13:01.000,155,11079173,5085,0,1749006780,13219.90761327999,28988.653929360007,53360.22098664 2025-06-04,03:13:02.000,155,11079166,4565,0,1749006781,13220.02886685999,31295.07992145,53360.29784496 2025-06-04,03:13:03.000,155,11079195,5125,0,1749006782,13220.123175199995,25759.835178509995,53360.25592224001 2025-06-04,03:13:04.000,155,11079174,4725,0,1749006783,13220.264637709995,24376.01341908,53360.29085784 2025-06-04,03:13:05.000,155,11079127,5325,0,1749006784,13220.37915498,26221.130245709996,53360.31880632 2025-06-04,03:13:06.000,155,11079158,4525,0,1749006785,13220.486935939996,33601.548208320004,53360.283870720006 2025-06-04,03:13:07.000,155,11079185,5405,0,1749006786,13220.574507969992,27143.769724020007,53360.33976768 2025-06-04,03:13:08.000,155,11079150,4965,0,1749006787,13220.729443099997,29450.146372200004,53360.27688360001 2025-06-04,03:13:09.000,155,11079176,4805,0,1749006788,13220.857432989993,28066.345760159995,53360.35374192001 2025-06-04,03:13:10.000,155,11079112,4605,0,1749006789,13220.978686569993,27605.00134905,53360.40963888 2025-06-04,03:13:11.000,155,11079169,5245,0,1749006790,13221.10667645999,29911.448488530004,53360.416626 2025-06-04,03:13:12.000,155,11079113,5245,0,1749006791,13221.18751217999,31295.2561497,53360.40963888 2025-06-04,03:13:13.000,155,11079131,5205,0,1749006792,13221.37612886,30372.715359210008,53360.46553584 2025-06-04,03:13:14.000,155,11079127,5325,0,1749006793,13221.463700889995,31295.277297089997,53360.46553584 2025-06-04,03:13:15.000,155,11079106,4925,0,1749006794,13221.605163399996,29911.462586790003,53360.500471440006 2025-06-04,03:13:16.000,155,11079123,5165,0,1749006795,13221.712944359992,33140.45051676,53360.52841992 2025-06-04,03:13:17.000,155,11079126,4845,0,1749006796,13221.847670559997,29911.582422000007,53360.50745856 2025-06-04,03:13:18.000,155,11079111,5285,0,1749006797,13221.982396760002,31756.776789059993,53360.59130400001 2025-06-04,03:13:19.000,155,11079156,4605,0,1749006798,13222.117122959993,29450.378993489998,53360.61226536001 2025-06-04,03:13:20.000,155,11079130,4765,0,1749006799,13222.231640229998,30373.004373539996,53360.57034264001 2025-06-04,03:13:21.000,155,11079140,4885,0,1749006800,13222.42699321999,32218.121200170004,53360.70309792 2025-06-04,03:13:22.000,155,11079196,4925,0,1749006801,13222.51456525,31756.917771659995,53360.70309792 2025-06-04,03:13:23.000,155,11079192,4685,0,1749006802,13222.66950037999,32679.500856929997,53360.75899488001 2025-06-04,03:13:24.000,155,11079131,5165,0,1749006803,13222.83790813,27144.206770079996,53360.74502064 2025-06-04,03:13:25.000,155,11078964,4645,0,1749006804,13222.986106949997,29450.68915521,53360.77995624001 2025-06-04,03:13:26.000,155,11079135,5285,0,1749006805,13223.154514699992,30834.454521599997,53360.86380168 2025-06-04,03:13:27.000,155,11079145,5085,0,1749006806,13223.302713519988,27605.558230320006,53360.85681456001 2025-06-04,03:13:28.000,155,11079043,5245,0,1749006807,13223.410494479998,31295.855325750003,53360.87777592001 2025-06-04,03:13:29.000,155,11079067,5365,0,1749006808,13223.599111159994,28989.471628440006,53360.96162136 2025-06-04,03:13:30.000,155,11079097,5285,0,1749006809,13223.75404629,27605.755605960003,53360.94764712001 2025-06-04,03:13:31.000,155,11079089,5205,0,1749006810,13223.86856355999,32218.586442750006,53361.01751832 2025-06-04,03:13:32.000,155,11079057,5285,0,1749006811,13224.01676238,32218.65693405,53361.02450544001 2025-06-04,03:13:33.000,155,11079123,5325,0,1749006812,13224.171697509992,27605.974128989998,53361.03847968 2025-06-04,03:13:34.000,155,11079094,4805,0,1749006813,13224.266005849997,29912.400121080005,53361.08738952 2025-06-04,03:13:35.000,155,11079085,5245,0,1749006814,13224.373786809992,29912.46356325,53361.16424784001 2025-06-04,03:13:36.000,155,11079103,5005,0,1749006815,13224.474831459993,26222.272204769994,53361.122325120006 2025-06-04,03:13:37.000,155,11079135,4965,0,1749006816,13224.629766589998,31757.735470739994,53361.15726072 2025-06-04,03:13:38.000,155,11079145,5285,0,1749006817,13224.777965409994,28990.099001010007,53361.2550804 2025-06-04,03:13:39.000,155,11079159,5405,0,1749006818,13224.91269161,28067.544112260002,53361.3249516 2025-06-04,03:13:40.000,155,11079157,5285,0,1749006819,13225.000263639995,24838.584378810003,53361.42277128 2025-06-04,03:13:41.000,155,11079097,5365,0,1749006820,13225.12825352999,28528.937867279994,53361.436745520004 2025-06-04,03:13:42.000,155,11079123,5205,0,1749006821,13225.242770799996,24377.47963812,53361.387835680005 2025-06-04,03:13:43.000,155,11079166,4845,0,1749006822,13225.343815449996,30374.153381729993,53361.464694 2025-06-04,03:13:44.000,155,11079156,4965,0,1749006823,13225.485277959997,32219.319552269997,53361.49264248 2025-06-04,03:13:45.000,155,11079147,5365,0,1749006824,13225.559377370002,28067.811979200007,53361.5695008 2025-06-04,03:13:46.000,155,11079216,4805,0,1749006825,13225.633476779993,27606.622648949997,53361.58347504 2025-06-04,03:13:47.000,155,11079099,5325,0,1749006826,13225.727785119998,33603.32458908,53361.58347504 2025-06-04,03:13:48.000,155,11079155,5165,0,1749006827,13225.774939289993,30835.666971960003,53361.61841064001 2025-06-04,03:13:49.000,155,11079098,5044,0,1749006828,13225.862511319989,27606.784778939997,53361.63238488 2025-06-04,03:13:50.000,155,11079141,5165,0,1749006829,13225.896192869994,32680.981174229993,53361.653346240004 2025-06-04,03:13:51.000,155,11079118,4605,0,1749006830,13225.970292279999,25300.457474669995,53361.76514016001 2025-06-04,03:13:52.000,155,11079166,4805,0,1749006831,13226.04439168999,28529.51589594,53361.75116592 2025-06-04,03:13:53.000,155,11079123,5245,0,1749006832,13226.098282169994,31297.286299140003,53361.82802424 2025-06-04,03:13:54.000,155,11079148,4765,0,1749006833,13226.18585419999,30836.054674109997,53361.841998480006 2025-06-04,03:13:55.000,155,11079124,4885,0,1749006834,13226.280162539995,30374.801901690007,53361.87693408 2025-06-04,03:13:56.000,155,11079116,4885,0,1749006835,13226.340789329995,25300.753538129997,53361.93283104001 2025-06-04,03:13:57.000,155,11079132,4645,0,1749006836,13226.421625049996,29913.647817089994,53361.960779520006 2025-06-04,03:13:58.000,155,11079148,4685,0,1749006837,13226.468779219991,33603.9872073,53361.97475376 2025-06-04,03:13:59.000,155,11079150,4885,0,1749006838,13226.556351250001,32681.474613330007,53361.98174088001 2025-06-04,03:14:00.000,155,11079171,5245,0,1749006839,13226.630450659992,28529.896548959994,53362.07956056001 2025-06-04,03:14:01.000,155,11079180,4965,0,1749006840,13226.670868519992,28529.952942000004,53362.11449616 2025-06-04,03:14:02.000,155,11079195,5165,0,1749006841,13226.724758999997,29452.543076400005,53362.10052192001 2025-06-04,03:14:03.000,155,11079159,5085,0,1749006842,13226.798858410002,28529.98818765,53362.156418880004 2025-06-04,03:14:04.000,155,11079093,5605,0,1749006843,13226.866221509998,27607.517888460003,53362.17039312001 2025-06-04,03:14:05.000,155,11079163,5245,0,1749006844,13226.953793539993,29452.684059000007,53362.21231584 2025-06-04,03:14:06.000,155,11079126,4605,0,1749006845,13226.980738779988,26223.710227289994,53362.24725144001 2025-06-04,03:14:07.000,155,11079164,4925,0,1749006846,13227.081783429989,25762.50679878,53362.2332772 2025-06-04,03:14:08.000,155,11079151,4925,0,1749006847,13227.149146529999,27146.41314777,53362.31712264001 2025-06-04,03:14:09.000,155,11079171,5165,0,1749006848,13227.196300699994,33143.19967746,53362.26122568 2025-06-04,03:14:10.000,155,11079177,5285,0,1749006849,13227.229982249999,31759.363819770006,53362.26122568 2025-06-04,03:14:11.000,155,11079186,4765,0,1749006850,13227.29060904,30836.851225799997,53362.31712264001 2025-06-04,03:14:12.000,155,11079174,4765,0,1749006851,13227.337763209995,27607.835099310003,53362.35904536 2025-06-04,03:14:13.000,155,11079112,4765,0,1749006852,13227.39165369,30375.619600770005,53362.45686504001 2025-06-04,03:14:14.000,155,11079145,5445,0,1749006853,13227.43207155,32682.101985899993,53362.42192944 2025-06-04,03:14:15.000,155,11079163,5245,0,1749006854,13227.48596202999,29453.121105059996,53362.442890800005 2025-06-04,03:14:16.000,155,11079187,5165,0,1749006855,13227.499434649995,32682.221821109997,53362.52673624 2025-06-04,03:14:17.000,155,11079166,4805,0,1749006856,13227.54658881999,32682.306410670004,53362.4778264 2025-06-04,03:14:18.000,155,11079171,5325,0,1749006857,13227.580270369996,29453.23389114,53362.561671840005 2025-06-04,03:14:19.000,155,11079195,5245,0,1749006858,13227.640897159996,30375.880418579996,53362.659491520004 2025-06-04,03:14:20.000,155,11079160,4805,0,1749006859,13227.661106089996,23917.812919949996,53362.56865896 2025-06-04,03:14:21.000,155,11079218,4805,0,1749006860,13227.67457871,28530.80588673,53362.59660744 2025-06-04,03:14:22.000,155,11079217,5205,0,1749006861,13227.741941809996,30837.267124470003,53362.70141424001 2025-06-04,03:14:23.000,155,11079183,5765,0,1749006862,13227.69478764,28530.855230639994,53362.72237560001 2025-06-04,03:14:25.000,155,11079113,5245,0,1749006864,13227.708260259991,26224.42923855,53362.74333696 2025-06-04,03:14:26.000,155,11079225,5405,0,1749006865,13227.728469189991,24840.670921290002,53362.7573112 2025-06-04,03:14:27.000,155,11079119,5405,0,1749006866,13227.741941809996,29453.621593289994,53362.79224680001 2025-06-04,03:14:28.000,155,11079182,4965,0,1749006867,13227.741941809996,28531.087851930002,53362.778272560005 2025-06-04,03:14:29.000,155,11079176,4885,0,1749006868,13227.748678119991,29914.980102660003,53362.89006648001 2025-06-04,03:14:30.000,155,11079088,4565,0,1749006869,13227.762150739996,33144.080818710005,53362.848143760006 2025-06-04,03:14:31.000,155,11079146,4845,0,1749006870,13227.795832290001,27147.273141629994,53362.92500208 2025-06-04,03:14:32.000,155,11079157,5325,0,1749006871,13227.741941809996,30837.675974009995,53362.945963440005 2025-06-04,03:14:33.000,155,11079157,5005,0,1749006872,13227.802568599996,27608.617552740005,53362.95993768001 2025-06-04,03:14:34.000,155,11079172,4765,0,1749006873,13227.775623360001,26686.112007899996,53362.95993768001 2025-06-04,03:14:35.000,155,11079176,5085,0,1749006874,13227.762150739996,26686.161351810006,53362.994873280004 2025-06-04,03:14:36.000,155,11079222,4725,0,1749006875,13227.768887049991,30376.557135060008,53363.0717316 2025-06-04,03:14:37.000,155,11079147,5285,0,1749006876,13227.795832290001,30837.866300520007,53363.0717316 2025-06-04,03:14:38.000,155,11079183,5445,0,1749006877,13227.789095979992,28070.166388619997,53363.09968008 2025-06-04,03:14:39.000,155,11079174,4605,0,1749006878,13227.782359669996,31760.597417519995,53363.10666720001 2025-06-04,03:14:40.000,155,11079128,4765,0,1749006879,13227.755414430001,28531.553094510004,53363.13461568001 2025-06-04,03:14:41.000,155,11079203,5325,0,1749006880,13227.762150739996,30376.754510700004,53363.12762856001 2025-06-04,03:14:42.000,155,11079190,4765,0,1749006881,13227.762150739996,32221.99822167,53363.20448688001 2025-06-04,03:14:43.000,155,11079169,5325,0,1749006882,13227.755414430001,23457.335551829994,53363.162564160004 2025-06-04,03:14:44.000,155,11079181,5205,0,1749006883,13227.721732879996,31760.759547509995,53363.15557704001 2025-06-04,03:14:45.000,155,11079186,4965,0,1749006884,13227.714996570001,28070.370813390007,53363.162564160004 2025-06-04,03:14:46.000,155,11079169,5165,0,1749006885,13227.714996570001,32222.061663839995,53363.232435360005 2025-06-04,03:14:47.000,155,11079185,5445,0,1749006886,13227.728469189991,32222.068712969995,53363.23942248 2025-06-04,03:14:48.000,155,11079174,4765,0,1749006887,13227.69478764,30376.825001999998,53363.281345200005 2025-06-04,03:14:49.000,155,11079225,5365,0,1749006888,13227.741941809996,33605.94686544,53363.29531944001 2025-06-04,03:14:50.000,155,11079161,5365,0,1749006889,13227.69478764,31299.450382049996,53363.30230656001 2025-06-04,03:14:51.000,155,11079130,4805,0,1749006890,13227.681315019996,30376.888444170007,53363.26737096 2025-06-04,03:14:52.000,155,11079085,5325,0,1749006891,13227.640897159996,31760.738400119997,53363.30929368 2025-06-04,03:14:53.000,155,11079178,4925,0,1749006892,13227.62742453999,26686.570201349998,53363.29531944001 2025-06-04,03:14:54.000,155,11079143,5285,0,1749006893,13227.58700667999,22996.11802506,53363.41410048 2025-06-04,03:14:55.000,155,11079208,4605,0,1749006894,13227.56679774999,27609.13213923,53363.35820352 2025-06-04,03:14:56.000,155,11079208,4845,0,1749006895,13227.55332513,30838.197609630006,53363.39313912001 2025-06-04,03:14:57.000,155,11079157,5245,0,1749006896,13227.499434649995,34067.30537481001,53363.46999744001 2025-06-04,03:14:58.000,155,11079172,5005,0,1749006897,13227.46575309999,26686.506759180003,53363.36519064 2025-06-04,03:14:59.000,155,11079169,5285,0,1749006898,13227.44554416999,28531.708175370004,53363.46301032001 2025-06-04,03:15:00.000,155,11079144,4965,0,1749006899,13227.37144476,33144.65179824,53363.46999744001 2025-06-04,03:15:01.000,155,11079201,5445,0,1749006900,13227.3310269,31760.780694899993,53363.42807472 2025-06-04,03:15:02.000,155,11079196,4845,0,1749006901,13227.24345486999,24841.34763777,53363.449036080005 2025-06-04,03:15:03.000,155,11079179,5165,0,1749006902,13227.149146529999,29454.291260640006,53363.53288152 2025-06-04,03:15:04.000,155,11079188,4765,0,1749006903,13227.101992359989,32222.103958620006,53363.53288152 2025-06-04,03:15:05.000,155,11079248,4805,0,1749006904,13227.041365569989,31299.506775090005,53363.50493304 2025-06-04,03:15:06.000,155,11079112,5044,0,1749006905,13226.953793539993,28992.996193440005,53363.51192016001 2025-06-04,03:15:07.000,155,11079188,4965,0,1749006906,13226.899903060003,32222.068712969995,53363.48397168 2025-06-04,03:15:08.000,155,11079122,4805,0,1749006907,13226.839276270002,35451.169429019996,53363.518907280006 2025-06-04,03:15:09.000,155,11079177,5325,0,1749006908,13226.805594719997,33144.7363878,53363.56083000001 2025-06-04,03:15:10.000,155,11079126,4605,0,1749006909,13226.731495309992,29915.628622620003,53363.50493304 2025-06-04,03:15:11.000,155,11079220,4765,0,1749006910,13226.670868519992,28531.701126240005,53363.5258944 2025-06-04,03:15:12.000,155,11079184,4765,0,1749006911,13226.590032799992,29915.572229579993,53363.567817120005 2025-06-04,03:15:13.000,155,11079110,4965,0,1749006912,13226.522669699996,27147.738384209995,53363.55384288 2025-06-04,03:15:14.000,155,11079227,5245,0,1749006913,13226.4553066,27609.054598799994,53363.567817120005 2025-06-04,03:15:15.000,155,11079191,5005,0,1749006914,13226.38794349999,28531.658831459994,53363.54685576 2025-06-04,03:15:16.000,155,11079179,5365,0,1749006915,13226.340789329995,27147.766580730007,53363.567817120005 2025-06-04,03:15:17.000,155,11079207,5445,0,1749006916,13226.280162539995,33605.88342327,53363.53288152 2025-06-04,03:15:18.000,155,11079202,5005,0,1749006917,13226.21279944,29915.473541760002,53363.497945920004 2025-06-04,03:15:19.000,155,11079175,5325,0,1749006918,13226.17238158,34067.13619569001,53363.50493304 2025-06-04,03:15:20.000,155,11079132,4845,0,1749006919,13226.11175479,32683.29328887,53363.54685576 2025-06-04,03:15:21.000,155,11079195,5365,0,1749006920,13226.037655379994,29454.107983259993,53363.56083000001 2025-06-04,03:15:22.000,155,11079147,5325,0,1749006921,13226.017446449994,32683.14525714,53363.60275272 2025-06-04,03:15:23.000,155,11079181,5365,0,1749006922,13225.916401799994,30837.972037469997,53363.47698456 2025-06-04,03:15:24.000,155,11079163,5325,0,1749006923,13225.855775009994,25302.388936289994,53363.497945920004 2025-06-04,03:15:25.000,155,11079187,5485,0,1749006924,13225.815357149993,23457.12407793,53363.49095880001 2025-06-04,03:15:26.000,155,11079166,4885,0,1749006925,13225.801884529988,31299.104974679998,53363.518907280006 2025-06-04,03:15:27.000,155,11079209,5325,0,1749006926,13225.734521429993,29453.945853269994,53363.449036080005 2025-06-04,03:15:28.000,155,11079160,4765,0,1749006927,13225.694103569993,32221.659863430003,53363.51192016001 2025-06-04,03:15:29.000,155,11079174,4605,0,1749006928,13225.653685709993,32221.645765170004,53363.53288152 2025-06-04,03:15:30.000,155,11079225,5365,0,1749006929,13225.599795230002,31298.963992079996,53363.46301032001 2025-06-04,03:15:31.000,155,11079193,5365,0,1749006930,13225.545904749997,27147.273141629994,53363.518907280006 2025-06-04,03:15:32.000,155,11079175,5165,0,1749006931,13225.525695819997,27147.301338150006,53363.46999744001 2025-06-04,03:15:33.000,155,11079179,5044,0,1749006932,13225.485277959997,33143.99622915,53363.51192016001 2025-06-04,03:15:34.000,155,11079170,4685,0,1749006933,13225.444860099997,32221.3708491,53363.5258944 2025-06-04,03:15:35.000,155,11079148,4885,0,1749006934,13225.397705930001,32682.602474130006,53363.567817120005 2025-06-04,03:15:36.000,155,11079143,5245,0,1749006935,13225.364024379996,27608.406078839995,53363.5258944 2025-06-04,03:15:37.000,155,11079139,5245,0,1749006936,13225.350551759992,33605.09392071,53363.53986864001 2025-06-04,03:15:38.000,155,11079096,4885,0,1749006937,13225.303397589996,28992.157346969994,53363.51192016001 2025-06-04,03:15:39.000,155,11079166,4965,0,1749006938,13225.25624342,32682.447393270006,53363.497945920004 2025-06-04,03:15:40.000,155,11079193,5525,0,1749006939,13225.23603449,28992.023413500006,53363.518907280006 2025-06-04,03:15:41.000,155,11079111,5405,0,1749006940,13225.182144009996,31298.364816030007,53363.47698456 2025-06-04,03:15:42.000,155,11079130,4965,0,1749006941,13225.161935079996,26224.210715520006,53363.55384288 2025-06-04,03:15:43.000,155,11079191,5285,0,1749006942,13225.12825352999,33604.76966073,53363.53288152 2025-06-04,03:15:44.000,155,11079133,5285,0,1749006943,13225.08783566999,27146.652818190007,53363.55384288 2025-06-04,03:15:45.000,155,11079177,5205,0,1749006944,13225.060890429995,28991.78374308,53363.53986864001 2025-06-04,03:15:46.000,155,11079115,5205,0,1749006945,13225.040681499995,30836.914667970006,53363.567817120005 2025-06-04,03:15:47.000,155,11079131,5405,0,1749006946,13225.01373626,28991.663907869995,53363.497945920004 2025-06-04,03:15:48.000,155,11079144,4885,0,1749006947,13224.99352733,28069.02442956,53363.55384288 2025-06-04,03:15:49.000,155,11079124,4965,0,1749006948,13224.95310947,29914.21174749,53363.55384288 2025-06-04,03:15:50.000,155,11079103,5405,0,1749006949,13224.9733184,34065.74751708,53363.47698456 2025-06-04,03:15:51.000,155,11079149,5285,0,1749006950,13224.89248268,32220.532002630003,53363.48397168 2025-06-04,03:15:52.000,155,11079100,4885,0,1749006951,13224.89248268,29914.091912279997,53363.60275272 2025-06-04,03:15:53.000,155,11079092,4685,0,1749006952,13224.87227375,33143.05164573,53363.48397168 2025-06-04,03:15:54.000,155,11079181,5245,0,1749006953,13224.858801129994,25762.379914439996,53363.53986864001 2025-06-04,03:15:55.000,155,11079144,4845,0,1749006954,13224.818383269994,23455.911627570007,53363.5258944 2025-06-04,03:15:56.000,155,11079164,4965,0,1749006955,13224.777965409994,27607.503790200004,53363.5258944 2025-06-04,03:15:57.000,155,11079154,5005,0,1749006956,13224.777965409994,31759.032510660007,53363.56083000001 2025-06-04,03:15:58.000,155,11079138,4925,0,1749006957,13224.730811239999,27607.38395499,53363.51192016001 2025-06-04,03:15:59.000,155,11079195,5005,0,1749006958,13224.683657069989,27607.40510238,53363.53288152 2025-06-04,03:16:00.000,155,11079119,5485,0,1749006959,13224.649975519998,30375.05567037,53363.55384288 2025-06-04,03:16:01.000,155,11079171,5085,0,1749006960,13224.609557659998,28068.566236109997,53363.50493304 2025-06-04,03:16:02.000,155,11079178,4645,0,1749006961,13224.596085039993,27145.94085606,53363.53288152 2025-06-04,03:16:03.000,155,11079180,4845,0,1749006962,13224.528721939998,32220.031514400005,53363.518907280006 2025-06-04,03:16:04.000,155,11079175,5445,0,1749006963,13224.508513009998,28991.036535299994,53363.518907280006 2025-06-04,03:16:05.000,155,11079199,5325,0,1749006964,13224.447886219998,31758.701201550008,53363.53986864001 2025-06-04,03:16:06.000,155,11079203,5285,0,1749006965,13224.400732050002,27145.75052955,53363.57480424 2025-06-04,03:16:07.000,155,11079225,5285,0,1749006966,13224.319896330002,30836.01237933,53363.54685576 2025-06-04,03:16:08.000,155,11079179,5485,0,1749006967,13224.340105260002,33142.466567940006,53363.57480424 2025-06-04,03:16:09.000,155,11079174,4965,0,1749006968,13224.252533229992,29913.40814667,53363.42108760001 2025-06-04,03:16:10.000,155,11079187,5165,0,1749006969,13224.205379059997,25761.71729622,53363.4560232 2025-06-04,03:16:11.000,155,11079199,5365,0,1749006970,13224.171697509992,31297.103021760006,53363.42807472 2025-06-04,03:16:12.000,155,11079128,5044,0,1749006971,13224.138015960001,33142.21984839,53363.42108760001 2025-06-04,03:16:13.000,155,11079213,5165,0,1749006972,13224.077389170001,34987.33667502001,53363.400126240005 2025-06-04,03:16:14.000,155,11079126,4925,0,1749006973,13223.99655345,27145.383974790006,53363.40711336 2025-06-04,03:16:15.000,155,11079163,5325,0,1749006974,13224.010026069991,33142.08591492,53363.330255040004 2025-06-04,03:16:16.000,155,11079172,4805,0,1749006975,13223.95613559,28990.50785055,53363.400126240005 2025-06-04,03:16:17.000,155,11079145,5085,0,1749006976,13223.962871899996,27606.636747209996,53363.40711336 2025-06-04,03:16:18.000,155,11079158,4965,0,1749006977,13223.93592666,28067.90361789,53363.37217776001 2025-06-04,03:16:19.000,155,11079159,5285,0,1749006978,13223.85509094,28990.437359250005,53363.330255040004 2025-06-04,03:16:20.000,155,11079103,5285,0,1749006979,13223.8955088,24377.62062072,53363.351216400006 2025-06-04,03:16:21.000,155,11079141,5285,0,1749006980,13223.861827249995,27606.57330504,53363.37916488 2025-06-04,03:16:22.000,155,11079149,5325,0,1749006981,13223.821409389995,32680.73445468,53363.32326792001 2025-06-04,03:16:23.000,155,11079154,4885,0,1749006982,13223.78772783999,25761.456478410008,53363.37217776001 2025-06-04,03:16:24.000,155,11079154,4765,0,1749006983,13223.80793676999,28529.114095530007,53363.33724216 2025-06-04,03:16:25.000,155,11079160,5125,0,1749006984,13223.780991529995,25761.421232759996,53363.30929368 2025-06-04,03:16:26.000,155,11079189,5165,0,1749006985,13223.81467308,29451.676033409996,53363.2464096 2025-06-04,03:16:27.000,155,11079184,4965,0,1749006986,13223.780991529995,29912.94290409,53363.28833232 2025-06-04,03:16:28.000,155,11079236,4845,0,1749006987,13223.78772783999,33141.93083406,53363.232435360005 2025-06-04,03:16:29.000,155,11079242,4765,0,1749006988,13223.82814569999,30835.469596320007,53363.26737096 2025-06-04,03:16:30.000,155,11079140,4845,0,1749006989,13223.87529987,27145.165451759996,53363.25339672001 2025-06-04,03:16:31.000,155,11079114,5005,0,1749006990,13223.88877248999,25761.287299289994,53363.21846112 2025-06-04,03:16:32.000,155,11079166,4885,0,1749006991,13223.87529987,29451.577345590005,53363.211474 2025-06-04,03:16:33.000,155,11079172,5044,0,1749006992,13223.93592666,28529.05065336,53363.28833232 2025-06-04,03:16:34.000,155,11079182,4765,0,1749006993,13223.95613559,26683.870384559996,53363.29531944001 2025-06-04,03:16:35.000,155,11079164,4925,0,1749006994,13223.96960820999,33603.10606604999,53363.23942248 2025-06-04,03:16:36.000,155,11079159,5165,0,1749006995,13224.05718024,28067.72034051,53363.28833232 2025-06-04,03:16:37.000,155,11079087,5205,0,1749006996,13224.050443929991,28529.001309450003,53363.281345200005 2025-06-04,03:16:38.000,155,11079131,5165,0,1749006997,13224.05718024,31296.6659757,53363.26038384 2025-06-04,03:16:39.000,155,11079128,5085,0,1749006998,13224.171697509992,29912.837167139995,53363.23942248 2025-06-04,03:16:40.000,155,11079137,5365,0,1749006999,13224.205379059997,32680.558226430003,53363.30230656001 2025-06-04,03:16:41.000,155,11079158,4605,0,1749007000,13224.239060610002,31296.736466999995,53363.330255040004 2025-06-04,03:16:42.000,155,11079151,5325,0,1749007001,13224.266005849997,29451.6266895,53363.30929368 2025-06-04,03:16:43.000,155,11079118,4885,0,1749007002,13224.326632639997,30374.160430860007,53363.2464096 2025-06-04,03:16:44.000,155,11079134,4805,0,1749007003,13224.367050499997,25761.36483972,53363.29531944001 2025-06-04,03:16:45.000,155,11079141,5285,0,1749007004,13224.427677289998,34525.75964262,53363.2464096 2025-06-04,03:16:46.000,155,11079142,4845,0,1749007005,13224.461358840003,28529.078849879996,53363.27435808001 2025-06-04,03:16:47.000,155,11079134,4845,0,1749007006,13224.528721939998,30374.25206955,53363.29531944001 2025-06-04,03:16:48.000,155,11079083,5125,0,1749007007,13224.602821349989,28067.847224850004,53363.32326792001 2025-06-04,03:16:49.000,155,11079157,5405,0,1749007008,13224.643239209989,34064.549164979995,53363.281345200005 2025-06-04,03:16:50.000,155,11079123,5245,0,1749007009,13224.710602309999,25300.147312949994,53363.33724216 2025-06-04,03:16:51.000,155,11079156,4685,0,1749007010,13224.80491064999,28529.114095530007,53363.33724216 2025-06-04,03:16:52.000,155,11079163,5245,0,1749007011,13224.84532850999,28067.868372240002,53363.32326792001 2025-06-04,03:16:53.000,155,11079226,4565,0,1749007012,13224.95310947,29913.034542780006,53363.34422928001 2025-06-04,03:16:54.000,155,11079169,5205,0,1749007013,13224.99352733,28990.521948809997,53363.37916488 2025-06-04,03:16:55.000,155,11079196,4805,0,1749007014,13225.07436305,28990.543096199995,53363.30929368 2025-06-04,03:16:56.000,155,11079154,4565,0,1749007015,13225.141726149996,28529.283274650006,53363.351216400006 2025-06-04,03:16:57.000,155,11079208,4965,0,1749007016,13225.229298179991,29913.133230599997,53363.37217776001 2025-06-04,03:16:58.000,155,11079173,5565,0,1749007017,13225.350551759992,28529.290323780006,53363.35820352 2025-06-04,03:16:59.000,155,11079180,4885,0,1749007018,13225.411178549992,28529.283274650006,53363.42108760001 2025-06-04,03:17:00.000,155,11079157,5325,0,1749007019,13225.498750580002,28990.606538370004,53363.330255040004 2025-06-04,03:17:01.000,155,11079175,5125,0,1749007020,13225.593058919992,28529.374913339998,53363.351216400006 2025-06-04,03:17:02.000,155,11079060,4765,0,1749007021,13225.633476779993,28529.403109859995,53363.40711336 2025-06-04,03:17:03.000,155,11079161,5285,0,1749007022,13225.761466669988,28990.66998054,53363.42807472 2025-06-04,03:17:04.000,155,11078985,5125,0,1749007023,13225.835566079993,28990.747520970006,53363.48397168 2025-06-04,03:17:05.000,155,11079143,5245,0,1749007024,13225.916401799994,29452.063735560005,53363.449036080005 2025-06-04,03:17:06.000,155,11079181,5245,0,1749007025,13226.037655379994,32681.07986205,53363.55384288 2025-06-04,03:17:07.000,155,11079161,5365,0,1749007026,13226.12522740999,28068.305418300006,53363.47698456 2025-06-04,03:17:08.000,155,11079168,5085,0,1749007027,13226.20606312999,28990.846208789997,53363.5258944 2025-06-04,03:17:09.000,155,11079205,5405,0,1749007028,13226.29363516,25761.900573599996,53363.56083000001 2025-06-04,03:17:10.000,155,11079173,5125,0,1749007029,13226.37447088,25300.647801180006,53363.5258944 2025-06-04,03:17:11.000,155,11079168,4965,0,1749007030,13226.4553066,28068.404106119997,53363.51192016001 2025-06-04,03:17:12.000,155,11079172,4965,0,1749007031,13226.563087559996,28990.966044,53363.58179136 2025-06-04,03:17:13.000,155,11079194,4805,0,1749007032,13226.637186970001,30836.118116280006,53363.55384288 2025-06-04,03:17:14.000,155,11079181,5245,0,1749007033,13226.751704239992,29913.59142405,53363.53986864001 2025-06-04,03:17:15.000,155,11079214,4885,0,1749007034,13226.872957819993,31758.736447200004,53363.63768832001 2025-06-04,03:17:16.000,155,11079204,4805,0,1749007035,13226.960529849988,30836.17450932,53363.665636800004 2025-06-04,03:17:17.000,155,11079179,5365,0,1749007036,13227.041365569989,29452.28930772,53363.70755952001 2025-06-04,03:17:18.000,155,11079208,4885,0,1749007037,13227.128937599999,25300.746488999997,53363.72153376 2025-06-04,03:17:19.000,155,11079166,4965,0,1749007038,13227.236718559994,34526.42930997,53363.67961104001 2025-06-04,03:17:20.000,155,11079153,5285,0,1749007039,13227.317554279995,30836.16746019,53363.76345648 2025-06-04,03:17:21.000,155,11079218,4765,0,1749007040,13227.40512630999,30836.18155845,53363.76345648 2025-06-04,03:17:22.000,155,11079234,4805,0,1749007041,13227.50617095999,27145.898561280002,53363.833327680004 2025-06-04,03:17:23.000,155,11079184,4525,0,1749007042,13227.55332513,24839.528962230004,53363.76345648 2025-06-04,03:17:24.000,155,11079187,5365,0,1749007043,13227.681315019996,30374.921736899996,53363.854289040006 2025-06-04,03:17:25.000,155,11079202,4605,0,1749007044,13227.741941809996,26223.371869049995,53363.82634056001 2025-06-04,03:17:26.000,155,11079172,4485,0,1749007045,13227.849722769992,33142.66394358,53363.88922464 2025-06-04,03:17:27.000,155,11079211,5405,0,1749007046,13227.923822179997,27607.22887413,53363.86826328 2025-06-04,03:17:28.000,155,11079240,4805,0,1749007047,13227.977712660002,27607.292316299994,53363.86127616 2025-06-04,03:17:29.000,155,11079247,5205,0,1749007048,13228.024866829997,30836.315491920002,53363.81935344 2025-06-04,03:17:30.000,155,11079235,5085,0,1749007049,13228.112438859993,31758.905626320004,53363.95909584 2025-06-04,03:17:31.000,155,11079229,5245,0,1749007050,13228.159593029988,29452.543076400005,53363.91717312 2025-06-04,03:17:32.000,155,11079180,4965,0,1749007051,13228.213483509993,28529.967040260002,53363.95909584 2025-06-04,03:17:33.000,155,11079189,5245,0,1749007052,13228.267373989998,27146.09593692,53363.99403144001 2025-06-04,03:17:34.000,155,11079193,5485,0,1749007053,13228.314528159994,29452.564223790003,53364.02896704 2025-06-04,03:17:35.000,155,11079270,4885,0,1749007054,13228.368418639999,31758.997265009995,53364.001018560004 2025-06-04,03:17:36.000,155,11079232,4885,0,1749007055,13228.395363879994,28991.325549629997,53363.98704432 2025-06-04,03:17:37.000,155,11079216,4685,0,1749007056,13228.44251804999,28991.346697019995,53364.0499284 2025-06-04,03:17:38.000,155,11079198,5085,0,1749007057,13228.496408529994,30375.238947749996,53364.01499280001 2025-06-04,03:17:39.000,155,11079225,5285,0,1749007058,13228.56377162999,28068.812955660003,53364.00800568 2025-06-04,03:17:40.000,155,11079252,4885,0,1749007059,13228.58398055999,25762.415160090008,53364.021979920006 2025-06-04,03:17:41.000,155,11079219,5365,0,1749007060,13228.67155259,22994.658855150003,53364.05691552 2025-06-04,03:17:42.000,155,11079256,4845,0,1749007061,13228.72544306999,28991.374893540007,53364.119799600005 2025-06-04,03:17:43.000,155,11079199,5325,0,1749007062,13228.78606985999,26223.674981639997,53364.16172232001 2025-06-04,03:17:44.000,155,11079262,4605,0,1749007063,13228.839960339996,25762.436307480006,53364.084864 2025-06-04,03:17:45.000,155,11079212,4765,0,1749007064,13228.907323439991,31297.94891736,53364.1547352 2025-06-04,03:17:46.000,155,11079203,5205,0,1749007065,13228.947741299991,31297.941868230002,53364.17569656 2025-06-04,03:17:47.000,155,11079197,5325,0,1749007066,13229.028577019992,29914.035519240002,53364.13377384001 2025-06-04,03:17:48.000,155,11079180,5005,0,1749007067,13229.163303219997,29452.74045204,53364.1547352 2025-06-04,03:17:49.000,155,11079221,5325,0,1749007068,13229.230666319992,28991.494728749996,53364.2246064 2025-06-04,03:17:50.000,155,11079246,4765,0,1749007069,13229.331710969993,23455.99621713,53364.168709440004 2025-06-04,03:17:51.000,155,11079206,4765,0,1749007070,13229.405810379998,26223.731374680006,53364.168709440004 2025-06-04,03:17:52.000,155,11079213,5485,0,1749007071,13229.459700859989,28991.45243397,53364.18268368001 2025-06-04,03:17:53.000,155,11079202,4765,0,1749007072,13229.520327649989,29452.74750117,53364.16172232001 2025-06-04,03:17:54.000,155,11079207,5245,0,1749007073,13229.64158122999,28991.403090060005,53364.168709440004 2025-06-04,03:17:55.000,155,11079231,5485,0,1749007074,13229.735889569994,34065.59243622,53364.17569656 2025-06-04,03:17:56.000,155,11079235,5245,0,1749007075,13229.80998898,28991.374893540007,53364.238580640005 2025-06-04,03:17:57.000,155,11079226,4885,0,1749007076,13229.91103363,32681.735431139998,53364.25255488 2025-06-04,03:17:58.000,155,11079227,5325,0,1749007077,13229.99186935,28530.17146503,53364.25954200001 2025-06-04,03:17:59.000,155,11079228,4885,0,1749007078,13230.059232449996,30375.288291660007,53364.25255488 2025-06-04,03:18:00.000,155,11079235,5245,0,1749007079,13230.153540790001,26223.66088338,53364.2246064 2025-06-04,03:18:01.000,155,11079200,4925,0,1749007080,13230.254585440001,25762.429258350006,53364.35037456001 2025-06-04,03:18:02.000,155,11079127,5245,0,1749007081,13230.308475919992,26685.005294489994,53364.30845184001 2025-06-04,03:18:03.000,155,11079238,4805,0,1749007082,13230.342157469997,29914.07076489,53364.287490480005 2025-06-04,03:18:04.000,155,11079251,5205,0,1749007083,13230.402784259997,26223.703178159994,53364.30146472001 2025-06-04,03:18:05.000,155,11079248,4685,0,1749007084,13230.497092600002,29914.035519240002,53364.30845184001 2025-06-04,03:18:06.000,155,11079199,5125,0,1749007085,13230.564455699998,26684.977097969997,53364.32242608 2025-06-04,03:18:07.000,155,11079179,5285,0,1749007086,13230.625082489998,27146.300361689995,53364.357361680006 2025-06-04,03:18:08.000,155,11079218,4845,0,1749007087,13230.672236659993,29452.782746819998,53364.357361680006 2025-06-04,03:18:09.000,155,11079263,5285,0,1749007088,13230.712654519994,25301.113043760008,53364.37133592 2025-06-04,03:18:10.000,155,11079165,5044,0,1749007089,13230.759808689989,31297.892524320006,53364.32242608 2025-06-04,03:18:11.000,155,11079225,5005,0,1749007090,13230.847380719999,29452.691108130006,53364.37832304001 2025-06-04,03:18:12.000,155,11079199,5285,0,1749007091,13230.88106226999,31759.159394999995,53364.42723288001 2025-06-04,03:18:13.000,155,11079188,4725,0,1749007092,13230.955161679994,32220.482658719993,53364.455181360005 2025-06-04,03:18:14.000,155,11079220,5044,0,1749007093,13230.995579539995,28068.925741740008,53364.51107832 2025-06-04,03:18:15.000,155,11079195,5445,0,1749007094,13231.015788469995,26684.998245359995,53364.37832304001 2025-06-04,03:18:16.000,155,11079227,5365,0,1749007095,13231.10336049999,24378.565204140003,53364.39229728 2025-06-04,03:18:17.000,155,11079225,5205,0,1749007096,13231.15051467,32220.517904370005,53364.406271520005 2025-06-04,03:18:18.000,155,11079256,5044,0,1749007097,13231.217877769996,28068.911643479994,53364.47614272001 2025-06-04,03:18:19.000,155,11079206,4925,0,1749007098,13231.25155932,25301.19058419,53364.47614272001 2025-06-04,03:18:20.000,155,11079208,4965,0,1749007099,13231.305449799991,29452.76159943,53364.46216848 2025-06-04,03:18:21.000,155,11079208,4965,0,1749007100,13231.372812900001,27146.328558210007,53364.46915560001 2025-06-04,03:18:22.000,155,11079216,5005,0,1749007101,13231.473857550001,28530.234907200007,53364.55300104 2025-06-04,03:18:23.000,155,11079250,4765,0,1749007102,13231.514275410002,34988.288307569994,53364.51806544001 2025-06-04,03:18:24.000,155,11079160,4645,0,1749007103,13231.608583749992,30375.429274259994,53364.54601392001 2025-06-04,03:18:25.000,155,11079183,5285,0,1749007104,13231.669210539992,27146.39904951,53364.51107832 2025-06-04,03:18:26.000,155,11079186,4805,0,1749007105,13231.750046259993,26685.11103144,53364.48312984 2025-06-04,03:18:27.000,155,11079179,5165,0,1749007106,13231.824145669998,29914.155354450006,53364.525052560006 2025-06-04,03:18:28.000,155,11079207,5325,0,1749007107,13231.878036149988,28991.558170920005,53364.51107832 2025-06-04,03:18:29.000,155,11079180,5005,0,1749007108,13231.945399249998,29452.810943339995,53364.573962400005 2025-06-04,03:18:30.000,155,11079193,5205,0,1749007109,13232.032971279994,26685.132178829997,53364.54601392001 2025-06-04,03:18:31.000,155,11079242,5005,0,1749007110,13232.113806999994,29452.93077855,53364.56697528001 2025-06-04,03:18:32.000,155,11079190,4885,0,1749007111,13232.194642719995,28069.052626079996,53364.58094952 2025-06-04,03:18:33.000,155,11079227,5205,0,1749007112,13232.275478439995,28530.284251110003,53364.58793664 2025-06-04,03:18:34.000,155,11079202,4885,0,1749007113,13232.336105229995,26223.907602930005,53364.608898 2025-06-04,03:18:35.000,155,11079230,4765,0,1749007114,13232.396732019995,29452.90963116,53364.622872240005 2025-06-04,03:18:36.000,155,11079182,4885,0,1749007115,13232.42367725999,27146.54708124,53364.65082072 2025-06-04,03:18:37.000,155,11079186,4845,0,1749007116,13232.544930839991,32220.750525659998,53364.69973056 2025-06-04,03:18:38.000,155,11079209,5565,0,1749007117,13232.652711800001,28530.46047936,53364.671782080004 2025-06-04,03:18:39.000,155,11079198,4645,0,1749007118,13232.733547520002,28069.16541216,53364.72767904 2025-06-04,03:18:40.000,155,11079209,5365,0,1749007119,13232.773965380002,25762.767616590005,53364.72069192 2025-06-04,03:18:41.000,155,11079241,5085,0,1749007120,13232.827855859992,30836.98515927,53364.76261464001 2025-06-04,03:18:42.000,155,11079184,4965,0,1749007121,13232.895218960002,29453.149301579993,53364.81152448001 2025-06-04,03:18:43.000,155,11079179,5285,0,1749007122,13232.969318369993,33604.748513340004,53364.68575632001 2025-06-04,03:18:44.000,155,11079198,4885,0,1749007123,13233.070363019993,28530.573265440005,53364.73466616001 2025-06-04,03:18:45.000,155,11079215,5445,0,1749007124,13233.151198739994,27146.72330949,53364.73466616001 2025-06-04,03:18:46.000,155,11079141,5445,0,1749007125,13233.205089219999,28991.988167849995,53364.839472960004 2025-06-04,03:18:47.000,155,11079237,5165,0,1749007126,13233.265716009999,25762.887451799994,53364.77658888 2025-06-04,03:18:48.000,155,11079160,4845,0,1749007127,13233.353288039994,25301.641728510003,53364.79755024 2025-06-04,03:18:49.000,155,11079214,4565,0,1749007128,13233.434123759995,29453.276185919996,53364.79755024 2025-06-04,03:18:50.000,155,11079211,5405,0,1749007129,13233.50822317,24840.38190696,53364.8185116 2025-06-04,03:18:51.000,155,11079270,4765,0,1749007130,13233.60253150999,31298.45645472,53364.8883828 2025-06-04,03:18:52.000,155,11079234,5005,0,1749007131,13233.66315829999,28069.447377360004,53364.91633128 2025-06-04,03:18:53.000,155,11079216,4605,0,1749007132,13233.75073033,29453.297333309994,53364.909344160005 2025-06-04,03:18:54.000,155,11079183,5245,0,1749007133,13233.831566050001,29914.641744420005,53364.91633128 2025-06-04,03:18:55.000,155,11079158,4885,0,1749007134,13233.892192840001,32221.110031289994,53364.94427976 2025-06-04,03:18:56.000,155,11079178,4845,0,1749007135,13233.939347009997,28530.80588673,53364.94427976 2025-06-04,03:18:57.000,155,11079227,5365,0,1749007136,13233.959555939997,33605.03047854001,53364.94427976 2025-06-04,03:18:58.000,155,11079181,5165,0,1749007137,13234.080809519997,31759.927750169998,53364.97222824001 2025-06-04,03:18:59.000,155,11079174,4885,0,1749007138,13234.074073210002,28530.890476290006,53364.9931896 2025-06-04,03:19:00.000,155,11079219,5165,0,1749007139,13234.134700000002,31298.682026880007,53365.028125200006 2025-06-04,03:19:01.000,155,11079212,5125,0,1749007140,13234.222272029998,31298.76661644,53365.028125200006 2025-06-04,03:19:02.000,155,11079206,4965,0,1749007141,13234.249217269993,27608.370833189998,53365.01415096 2025-06-04,03:19:03.000,155,11079209,5365,0,1749007142,13234.289635129993,33605.157362879996,53365.028125200006 2025-06-04,03:19:04.000,155,11079179,5325,0,1749007143,13234.303107749998,29453.55110199,53365.09799640001 2025-06-04,03:19:05.000,155,11079266,5044,0,1749007144,13234.316580369989,24379.333559310006,53365.07004792001 2025-06-04,03:19:06.000,155,11079162,4845,0,1749007145,13234.377207159989,28531.024409759993,53365.05607368 2025-06-04,03:19:07.000,155,11079220,4965,0,1749007146,13234.383943469998,30376.232875079993,53365.03511232 2025-06-04,03:19:08.000,155,11079163,5365,0,1749007147,13234.404152399999,27608.413127969994,53365.05607368 2025-06-04,03:19:09.000,155,11079151,5245,0,1749007148,13234.410888709994,23918.08783602,53365.125944880005 2025-06-04,03:19:10.000,155,11079205,5405,0,1749007149,13234.471515499994,29914.930758749993,53365.07004792001 2025-06-04,03:19:11.000,155,11079230,4965,0,1749007150,13234.49846073999,28531.10899932,53365.08402216 2025-06-04,03:19:12.000,155,11079277,5445,0,1749007151,13234.47825180999,26685.91463226,53365.09100928 2025-06-04,03:19:13.000,155,11079225,5605,0,1749007152,13234.49846073999,26685.935779649997,53365.11197064 2025-06-04,03:19:14.000,155,11079198,4925,0,1749007153,13234.55908752999,29453.72028111,53365.174854720004 2025-06-04,03:19:15.000,155,11079191,5085,0,1749007154,13234.55908752999,29915.099937870007,53365.132932 2025-06-04,03:19:16.000,155,11079195,5405,0,1749007155,13234.58603277,30376.387955939994,53365.23075168 2025-06-04,03:19:17.000,155,11079231,5365,0,1749007156,13234.633186939995,28531.221785400005,53365.195816080006 2025-06-04,03:19:18.000,155,11079268,4885,0,1749007157,13234.633186939995,31299.06972903,53365.195816080006 2025-06-04,03:19:19.000,155,11079262,4805,0,1749007158,13234.66686849,29915.17042917,53365.21677744001 2025-06-04,03:19:20.000,155,11079210,4925,0,1749007159,13234.68034110999,29915.219773079996,53365.25870016 2025-06-04,03:19:21.000,155,11079206,5085,0,1749007160,13234.693813729995,34528.18454334,53365.195816080006 2025-06-04,03:19:22.000,155,11079292,4925,0,1749007161,13234.76117682999,30837.908595300003,53365.20979032 2025-06-04,03:19:23.000,155,11079233,5245,0,1749007162,13234.78812207,30837.816956609997,53365.16786760001 2025-06-04,03:19:24.000,155,11079245,5645,0,1749007163,13234.84201254999,24841.044525179997,53365.2028032 2025-06-04,03:19:25.000,155,11079233,5365,0,1749007164,13234.82180361999,29915.297313510004,53365.16786760001 2025-06-04,03:19:26.000,155,11079299,5325,0,1749007165,13234.895903029996,28992.770621279997,53365.25171304 2025-06-04,03:19:27.000,155,11079224,4765,0,1749007166,13234.90263933999,27147.653794650003,53365.25870016 2025-06-04,03:19:28.000,155,11079196,4925,0,1749007167,13234.943057199991,29454.136179780005,53365.30761000001 2025-06-04,03:19:29.000,155,11079206,5125,0,1749007168,13235.010420300001,28992.777670409996,53365.31459712001 2025-06-04,03:19:30.000,155,11079201,5285,0,1749007169,13235.030629230001,24841.206655169997,53365.27966152 2025-06-04,03:19:31.000,155,11079255,5605,0,1749007170,13235.084519709992,26686.37282571,53365.293635760005 2025-06-04,03:19:32.000,155,11079219,5325,0,1749007171,13235.131673880001,30376.78975635,53365.2726744 2025-06-04,03:19:33.000,155,11079227,5285,0,1749007172,13235.199036979997,31760.646761430005,53365.28664864001 2025-06-04,03:19:34.000,155,11079227,5205,0,1749007173,13235.239454839997,33605.855226750005,53365.30062288 2025-06-04,03:19:35.000,155,11079236,5085,0,1749007174,13235.219245909997,26686.443317009995,53365.25870016 2025-06-04,03:19:36.000,155,11079234,4965,0,1749007175,13235.293345320002,28531.651782329995,53365.35651984001 2025-06-04,03:19:37.000,155,11079236,4845,0,1749007176,13235.320290559997,25763.846133479994,53365.293635760005 2025-06-04,03:19:38.000,155,11079174,4925,0,1749007177,13235.347235799993,30838.127118329998,53365.31459712001 2025-06-04,03:19:39.000,155,11079228,4925,0,1749007178,13235.428071519993,30376.80385461,53365.33555848001 2025-06-04,03:19:40.000,155,11079223,5445,0,1749007179,13235.441544139998,28992.967996919993,53365.38446832001 2025-06-04,03:19:41.000,155,11079237,5205,0,1749007180,13235.455016759988,29454.284211510007,53365.37049408 2025-06-04,03:19:42.000,155,11079230,4765,0,1749007181,13235.455016759988,27609.061647929993,53365.32158424 2025-06-04,03:19:43.000,155,11079203,5485,0,1749007182,13235.448280449993,29915.607475230005,53365.32857136 2025-06-04,03:19:44.000,155,11079212,4925,0,1749007183,13235.475225689988,28993.031439090002,53365.38446832001 2025-06-04,03:19:45.000,155,11079222,5005,0,1749007184,13235.468489379993,32222.111007750005,53365.26568728001 2025-06-04,03:19:46.000,155,11079208,4805,0,1749007185,13235.481961999998,27147.808875510003,53365.43337816001 2025-06-04,03:19:47.000,155,11079239,5165,0,1749007186,13235.468489379993,28993.04553735,53365.46831376 2025-06-04,03:19:48.000,155,11079282,4805,0,1749007187,13235.468489379993,27609.13213923,53365.4473524 2025-06-04,03:19:49.000,155,11079189,5365,0,1749007188,13235.508907239993,28070.46950121,53365.47530088001 2025-06-04,03:19:50.000,155,11079212,4885,0,1749007189,13235.515643549988,25302.6497541,53365.50324936001 2025-06-04,03:19:51.000,155,11079237,5285,0,1749007190,13235.502170929998,28993.024389960003,53365.47530088001 2025-06-04,03:19:52.000,155,11079247,5044,0,1749007191,13235.529116169993,26686.55610309,53365.53818496 2025-06-04,03:19:53.000,155,11079258,4765,0,1749007192,13235.535852479989,29915.713212179995,53365.49626224 2025-06-04,03:19:54.000,155,11079230,4965,0,1749007193,13235.508907239993,28993.130126910008,53365.50324936001 2025-06-04,03:19:55.000,155,11079208,4965,0,1749007194,13235.542588789998,28993.087832129997,53365.48927512 2025-06-04,03:19:56.000,155,11079275,5285,0,1749007195,13235.535852479989,26225.338576320006,53365.54517208 2025-06-04,03:19:57.000,155,11079278,5005,0,1749007196,13235.556061409989,31299.654806820006,53365.580107680005 2025-06-04,03:19:58.000,155,11079276,4845,0,1749007197,13235.549325099993,25302.769589310003,53365.54517208 2025-06-04,03:19:59.000,155,11079225,5325,0,1749007198,13235.556061409989,31299.71119986,53365.56613344 2025-06-04,03:20:00.000,155,11079259,5285,0,1749007199,13235.549325099993,31299.71119986,53365.59408192 2025-06-04,03:20:01.000,155,11079248,4685,0,1749007200,13235.535852479989,30377.13516372,53365.629017520005 2025-06-04,03:20:02.000,155,11079224,4845,0,1749007201,13235.562797719998,25764.212688240004,53365.55215920001 2025-06-04,03:20:03.000,155,11079243,5125,0,1749007202,13235.569534029994,28070.680975109994,53365.63600464 2025-06-04,03:20:04.000,155,11079276,5005,0,1749007203,13235.569534029994,26686.86626481,53365.656966 2025-06-04,03:20:05.000,155,11079249,5405,0,1749007204,13235.576270339989,29915.95993173,53365.656966 2025-06-04,03:20:06.000,155,11079230,4885,0,1749007205,13235.556061409989,30838.479574829995,53365.71985008001 2025-06-04,03:20:07.000,155,11079203,5405,0,1749007206,13235.502170929998,28532.004238830006,53365.698888720006 2025-06-04,03:20:08.000,155,11079290,4845,0,1749007207,13235.529116169993,31761.112004010007,53365.747798560005 2025-06-04,03:20:09.000,155,11079224,4885,0,1749007208,13235.481961999998,28070.75851554,53365.71286296 2025-06-04,03:20:10.000,155,11079289,5365,0,1749007209,13235.461753069998,30377.205655020007,53365.70587584 2025-06-04,03:20:11.000,155,11079268,5285,0,1749007210,13235.394389970003,29915.952882600002,53365.71286296 2025-06-04,03:20:12.000,155,11079248,4805,0,1749007211,13235.380917349998,29454.67191366,53365.70587584 2025-06-04,03:20:13.000,155,11079230,4885,0,1749007212,13235.380917349998,30838.557115260002,53365.71985008001 2025-06-04,03:20:14.000,155,11079219,5445,0,1749007213,13235.293345320002,32222.456415120003,53365.7268372 2025-06-04,03:20:15.000,155,11079225,5605,0,1749007214,13235.273136390002,32222.456415120003,53365.677927360004 2025-06-04,03:20:16.000,155,11079285,5325,0,1749007215,13235.252927460002,28532.06063187,53365.73382432 2025-06-04,03:20:17.000,155,11079222,4805,0,1749007216,13235.192300670002,28993.426190369995,53365.75478568 2025-06-04,03:20:18.000,155,11079228,4885,0,1749007217,13235.151882810002,28993.38389559,53365.78273416 2025-06-04,03:20:19.000,155,11079240,4845,0,1749007218,13235.097992329996,34529.00224242,53365.75478568 2025-06-04,03:20:20.000,155,11079206,4965,0,1749007219,13235.071047090001,28993.397993849998,53365.71286296 2025-06-04,03:20:21.000,155,11079192,4685,0,1749007220,13235.037365539996,32222.47756251,53365.796708400005 2025-06-04,03:20:22.000,155,11079232,4965,0,1749007221,13235.017156609996,27609.526890509995,53365.810682639996 2025-06-04,03:20:23.000,155,11079183,5325,0,1749007222,13234.916111959996,28070.78671206,53365.78273416 2025-06-04,03:20:24.000,155,11079204,4845,0,1749007223,13234.90937565,30377.367785010007,53365.80369552 2025-06-04,03:20:25.000,155,11079182,4845,0,1749007224,13234.88243040999,25303.016308859995,53365.82465688 2025-06-04,03:20:26.000,155,11079205,5405,0,1749007225,13234.815067309995,29915.99517738,53365.77574704 2025-06-04,03:20:27.000,155,11079215,5165,0,1749007226,13234.808331,26686.957903500006,53365.796708400005 2025-06-04,03:20:28.000,155,11079220,4965,0,1749007227,13234.794858379995,25303.086800160003,53365.810682639996 2025-06-04,03:20:29.000,155,11079198,4965,0,1749007228,13234.774649449995,34067.83405956,53365.80369552 2025-06-04,03:20:30.000,155,11079181,5445,0,1749007229,13234.72749528,28070.906547270002,53365.831644 2025-06-04,03:20:31.000,155,11079192,4925,0,1749007230,13234.673604799995,25764.42416214,53365.831644 2025-06-04,03:20:32.000,155,11079255,5325,0,1749007231,13234.66686849,29916.164356499998,53365.845618240004 2025-06-04,03:20:33.000,155,11079214,4885,0,1749007232,13234.63992324999,27609.660823979997,53365.75478568 2025-06-04,03:20:34.000,155,11079247,5285,0,1749007233,13234.61971431999,26687.01429654,53365.831644 2025-06-04,03:20:35.000,155,11079017,5445,0,1749007234,13234.62645063,35913.02842662,53365.88754096001 2025-06-04,03:20:36.000,155,11079290,4765,0,1749007235,13234.58603277,31299.986115930005,53365.810682639996 2025-06-04,03:20:37.000,155,11079259,5325,0,1749007236,13234.572560149994,33606.489648450006,53365.88754096001 2025-06-04,03:20:38.000,155,11079243,5285,0,1749007237,13234.54561491,29454.81994539,53365.85959248001 2025-06-04,03:20:39.000,155,11079269,5485,0,1749007238,13234.491724429994,24841.791732960002,53365.9015152 2025-06-04,03:20:40.000,155,11079238,5044,0,1749007239,13234.451306569994,29916.107963460003,53365.89452808 2025-06-04,03:20:41.000,155,11079235,5205,0,1749007240,13234.437833949989,27609.63967659,53365.85260536 2025-06-04,03:20:42.000,155,11079252,4885,0,1749007241,13234.404152399999,27609.62557833,53365.81766976001 2025-06-04,03:20:43.000,155,11079243,5125,0,1749007242,13234.336789299989,32222.681987279997,53365.915489440005 2025-06-04,03:20:44.000,155,11079208,5085,0,1749007243,13234.303107749998,34529.14322502,53365.88055384 2025-06-04,03:20:45.000,155,11079256,4925,0,1749007244,13234.229008339993,32222.674938149998,53365.89452808 2025-06-04,03:20:46.000,155,11079279,5044,0,1749007245,13234.222272029998,29916.171405629997,53365.93645080001 2025-06-04,03:20:47.000,155,11079251,5245,0,1749007246,13234.148172619993,28071.005235090008,53365.866579600006 2025-06-04,03:20:48.000,155,11079191,5044,0,1749007247,13234.101018449997,30838.789736549996,53365.90850232001 2025-06-04,03:20:49.000,155,11079176,4765,0,1749007248,13234.087545829992,31761.3446253,53365.90850232001 2025-06-04,03:20:50.000,155,11079176,4765,0,1749007249,13234.006710109992,34990.515832649995,53365.92247656 2025-06-04,03:20:51.000,155,11079206,4885,0,1749007250,13234.006710109992,34067.86930521,53365.85260536 2025-06-04,03:20:52.000,155,11079203,5485,0,1749007251,13233.979764869997,28532.286204029995,53365.85959248001 2025-06-04,03:20:53.000,155,11079205,5445,0,1749007252,13233.905665459992,32222.674938149998,53365.845618240004 2025-06-04,03:20:54.000,155,11079184,4885,0,1749007253,13233.871983910001,24841.918617300005,53365.88754096001 2025-06-04,03:20:55.000,155,11079196,4925,0,1749007254,13233.777675569996,25764.515800830006,53365.89452808 2025-06-04,03:20:56.000,155,11079184,5125,0,1749007255,13233.703576159991,29454.918633210007,53365.915489440005 2025-06-04,03:20:57.000,155,11079225,5405,0,1749007256,13233.66315829999,29454.890436689995,53365.85260536 2025-06-04,03:20:58.000,155,11079210,4965,0,1749007257,13233.595795199995,32684.012300129994,53365.92946368 2025-06-04,03:20:59.000,155,11079155,5605,0,1749007258,13233.52169578999,28071.068677260002,53365.89452808 2025-06-04,03:21:00.000,155,11079236,4605,0,1749007259,13233.434123759995,29454.953878860004,53365.964399280005 2025-06-04,03:21:01.000,155,11079215,5605,0,1749007260,13233.31960648999,30377.544013260005,53365.9015152 2025-06-04,03:21:02.000,155,11079193,5445,0,1749007261,13233.306133869999,28071.08982465,53365.915489440005 2025-06-04,03:21:03.000,155,11079165,5405,0,1749007262,13233.211825529994,28993.658811660003,53365.915489440005 2025-06-04,03:21:04.000,155,11079178,5085,0,1749007263,13233.110780879993,29916.31238823,53365.95741216001 2025-06-04,03:21:05.000,155,11079240,5044,0,1749007264,13232.996263610003,27148.450346340003,53365.9015152 2025-06-04,03:21:06.000,155,11079179,5365,0,1749007265,13232.922164199997,28993.651762530004,53365.92247656 2025-06-04,03:21:07.000,155,11079224,4845,0,1749007266,13232.814383240002,32684.012300129994,53365.90850232001 2025-06-04,03:21:08.000,155,11079166,4925,0,1749007267,13232.740283829997,28532.335547940005,53365.83863112001 2025-06-04,03:21:09.000,155,11079233,5405,0,1749007268,13232.612293940001,28071.005235090008,53365.9015152 2025-06-04,03:21:10.000,155,11079215,5245,0,1749007269,13232.565139769991,27609.710167890007,53365.845618240004 2025-06-04,03:21:11.000,155,11079191,5405,0,1749007270,13232.46409511999,30838.782687419996,53365.85959248001 2025-06-04,03:21:12.000,155,11079245,5285,0,1749007271,13232.356314159995,30838.789736549996,53365.796708400005 2025-06-04,03:21:13.000,155,11079234,4965,0,1749007272,13232.28895106,28532.279154899996,53365.845618240004 2025-06-04,03:21:14.000,155,11079182,5005,0,1749007273,13232.20137902999,30838.7544909,53365.83863112001 2025-06-04,03:21:15.000,155,11079201,5405,0,1749007274,13232.14748855,26687.00724741,53365.76875992001 2025-06-04,03:21:16.000,155,11079198,4725,0,1749007275,13232.053180209994,30377.43122718,53365.75478568 2025-06-04,03:21:17.000,155,11079197,5605,0,1749007276,13232.032971279994,29916.185503889996,53365.75478568 2025-06-04,03:21:18.000,155,11079152,5085,0,1749007277,13231.965608179999,26225.70513108,53365.73382432 2025-06-04,03:21:19.000,155,11079204,5085,0,1749007278,13231.864563529998,31761.372821819998,53365.66395312 2025-06-04,03:21:20.000,155,11079226,4885,0,1749007279,13231.790464119993,29454.84814191,53365.677927360004 2025-06-04,03:21:21.000,155,11079205,5325,0,1749007280,13231.702892089997,31300.084803749996,53365.656966 2025-06-04,03:21:22.000,155,11079223,5285,0,1749007281,13231.588374819992,32683.97000535,53365.656966 2025-06-04,03:21:23.000,155,11079242,4885,0,1749007282,13231.514275410002,28993.595369489994,53365.64997888001 2025-06-04,03:21:24.000,155,11079195,5285,0,1749007283,13231.440175999996,32222.689036409996,53365.61504328 2025-06-04,03:21:25.000,155,11079145,5165,0,1749007284,13231.359340279996,32222.66788902,53365.629017520005 2025-06-04,03:21:26.000,155,11079207,5405,0,1749007285,13231.22461407999,28993.574222099996,53365.60805616 2025-06-04,03:21:27.000,155,11079176,4925,0,1749007286,13231.16398728999,28070.962940309997,53365.60805616 2025-06-04,03:21:28.000,155,11079202,4845,0,1749007287,13231.056206329995,29916.107963460003,53365.629017520005 2025-06-04,03:21:29.000,155,11079189,5525,0,1749007288,13231.00231584999,30838.775638289997,53365.57312056001 2025-06-04,03:21:30.000,155,11079170,4885,0,1749007289,13230.887798579999,29454.876338429996,53365.5870948 2025-06-04,03:21:31.000,155,11079214,4925,0,1749007290,13230.82043547999,30377.494669349995,53365.52421072001 2025-06-04,03:21:32.000,155,11079239,5445,0,1749007291,13230.712654519994,26687.077738709995,53365.510236480004 2025-06-04,03:21:33.000,155,11079217,5165,0,1749007292,13230.665500349998,30377.4594237,53365.48927512 2025-06-04,03:21:34.000,155,11079229,5605,0,1749007293,13230.550983079993,26687.070689579996,53365.42639104 2025-06-04,03:21:35.000,155,11079256,4765,0,1749007294,13230.497092600002,30377.466472829998,53365.48927512 2025-06-04,03:21:36.000,155,11079181,5405,0,1749007295,13230.416256880002,28993.55307471,53365.412416800005 2025-06-04,03:21:37.000,155,11079185,5245,0,1749007296,13230.295003300002,28532.25095838,53365.38446832001 2025-06-04,03:21:38.000,155,11079210,4765,0,1749007297,13230.180486029996,30838.73334351,53365.35651984001 2025-06-04,03:21:39.000,155,11079187,5445,0,1749007298,13230.126595549991,26687.02134567,53365.38446832001 2025-06-04,03:21:40.000,155,11079187,5445,0,1749007299,13230.02555089999,28993.51782906,53365.38446832001 2025-06-04,03:21:41.000,155,11079199,5165,0,1749007300,13229.94471517999,28070.92064553,53365.33555848001 2025-06-04,03:21:42.000,155,11079180,4885,0,1749007301,13229.86387945999,26687.04249306,53365.23075168 2025-06-04,03:21:43.000,155,11079207,5445,0,1749007302,13229.78978005,28070.94884205,53365.26568728001 2025-06-04,03:21:44.000,155,11079230,4845,0,1749007303,13229.72241694999,33145.25097429,53365.22376456 2025-06-04,03:21:45.000,155,11079140,4925,0,1749007304,13229.587690749999,25303.13614407,53365.23075168 2025-06-04,03:21:46.000,155,11079183,5245,0,1749007305,13229.500118719989,31300.06365636,53365.23075168 2025-06-04,03:21:47.000,155,11079168,4765,0,1749007306,13229.452964549993,30838.775638289997,53365.28664864001 2025-06-04,03:21:48.000,155,11079217,5445,0,1749007307,13229.338447280003,31761.35872356,53365.18184184 2025-06-04,03:21:49.000,155,11079221,5445,0,1749007308,13229.291293109993,28993.53897645,53365.21677744001 2025-06-04,03:21:50.000,155,11079168,4605,0,1749007309,13229.210457389992,27609.696069629994,53365.23075168 2025-06-04,03:21:51.000,155,11079209,5405,0,1749007310,13229.149830599992,26687.091836969994,53365.16088048 2025-06-04,03:21:52.000,155,11079192,4805,0,1749007311,13229.075731190002,28071.08982465,53365.2028032 2025-06-04,03:21:53.000,155,11079236,4805,0,1749007312,13229.021840709996,33145.37785863,53365.125944880005 2025-06-04,03:21:54.000,155,11079216,5085,0,1749007313,13228.994895470001,30838.832031330006,53365.14690624001 2025-06-04,03:21:55.000,155,11079162,4765,0,1749007314,13228.920796059996,26225.8743102,53365.07004792001 2025-06-04,03:21:56.000,155,11079204,4925,0,1749007315,13228.887114509991,30838.817933069993,53365.07004792001 2025-06-04,03:21:57.000,155,11079237,5485,0,1749007316,13228.819751409996,25764.494653440008,53364.9931896 2025-06-04,03:21:58.000,155,11079205,5445,0,1749007317,13228.8130151,29454.897485819994,53364.96524112 2025-06-04,03:21:59.000,155,11079190,4885,0,1749007318,13228.799542479996,27148.281167220004,53365.007163840004 2025-06-04,03:22:00.000,155,11079191,5325,0,1749007319,13228.759124619995,30838.683999600005,53364.96524112 2025-06-04,03:22:01.000,155,11079227,5405,0,1749007320,13228.718706759995,32683.913612310003,53364.958254000005 2025-06-04,03:22:02.000,155,11079241,5365,0,1749007321,13228.678288899995,28993.510779930002,53364.93030552001 2025-06-04,03:22:03.000,155,11079243,5365,0,1749007322,13228.69176152,25764.41006388,53364.93729264 2025-06-04,03:22:04.000,155,11079231,5485,0,1749007323,13228.678288899995,32222.562152069993,53364.94427976 2025-06-04,03:22:05.000,155,11079128,5205,0,1749007324,13228.66481627999,30838.59236091,53364.9233184 2025-06-04,03:22:06.000,155,11079142,4765,0,1749007325,13228.67155259,28532.08177926,53364.8883828 2025-06-04,03:22:07.000,155,11079192,4965,0,1749007326,13228.67155259,29454.67896279,53364.8883828 2025-06-04,03:22:08.000,155,11079038,4965,0,1749007327,13228.65134366,29915.99517738,53364.88139568001 2025-06-04,03:22:09.000,155,11079244,4925,0,1749007328,13228.67155259,26225.57824674,53364.93030552001 2025-06-04,03:22:10.000,155,11079199,5285,0,1749007329,13228.678288899995,27609.442300950002,53364.8185116 2025-06-04,03:22:11.000,155,11079217,5485,0,1749007330,13228.67155259,29915.98107912,53364.839472960004 2025-06-04,03:22:12.000,155,11079210,4885,0,1749007331,13228.64460734999,28070.800810319997,53364.84646008 2025-06-04,03:22:13.000,155,11079182,4885,0,1749007332,13228.64460734999,30838.59941004,53364.85344720001 2025-06-04,03:22:14.000,155,11079194,5125,0,1749007333,13228.64460734999,34067.60848739999,53364.8883828 2025-06-04,03:22:15.000,155,11079189,5605,0,1749007334,13228.65134366,30838.402034400002,53364.8185116 2025-06-04,03:22:16.000,155,11079199,5405,0,1749007335,13228.597453179995,28070.645729459997,53364.860434320006 2025-06-04,03:22:17.000,155,11079247,5285,0,1749007336,13228.66481627999,26225.41611675,53364.82549872 2025-06-04,03:22:18.000,155,11079226,4725,0,1749007337,13228.66481627999,26225.40201849,53364.87440856 2025-06-04,03:22:19.000,155,11079242,5005,0,1749007338,13228.65134366,24841.50271863,53364.8883828 2025-06-04,03:22:20.000,155,11079186,5044,0,1749007339,13228.65134366,29915.741408700007,53364.83248584001 2025-06-04,03:22:21.000,155,11079206,4845,0,1749007340,13228.65134366,28070.46950121,53364.77658888 2025-06-04,03:22:22.000,155,11079187,5285,0,1749007341,13228.68502520999,32683.427222340004,53364.83248584001 2025-06-04,03:22:23.000,155,11079146,4765,0,1749007342,13228.68502520999,32222.16740079,53364.87440856 2025-06-04,03:22:24.000,155,11079184,4765,0,1749007343,13228.718706759995,29915.579278710007,53364.84646008 2025-06-04,03:22:25.000,155,11079194,5085,0,1749007344,13228.718706759995,30376.853198519995,53364.84646008 2025-06-04,03:22:26.000,155,11079198,4925,0,1749007345,13228.73217938,29454.277162380007,53364.860434320006 2025-06-04,03:22:27.000,155,11079171,5525,0,1749007346,13228.71197045,27609.075746190007,53364.79755024 2025-06-04,03:22:28.000,155,11079199,5325,0,1749007347,13228.718706759995,29915.51583654,53364.8185116 2025-06-04,03:22:29.000,155,11079228,5085,0,1749007348,13228.678288899995,27609.026402279997,53364.76960176 2025-06-04,03:22:30.000,155,11079179,5485,0,1749007349,13228.68502520999,34528.51585245,53364.790563120005 2025-06-04,03:22:31.000,155,11079150,4845,0,1749007350,13228.67155259,27609.00525489,53364.76960176 2025-06-04,03:22:32.000,155,11079169,5325,0,1749007351,13228.65134366,31299.436283789997,53364.72767904 2025-06-04,03:22:33.000,155,11079211,5525,0,1749007352,13228.698497829995,25763.832035219995,53364.790563120005 2025-06-04,03:22:34.000,155,11079181,5485,0,1749007353,13228.68502520999,28070.28622383,53364.76960176 2025-06-04,03:22:35.000,155,11079155,5365,0,1749007354,13228.718706759995,29915.466492630003,53364.76960176 2025-06-04,03:22:36.000,155,11079221,5525,0,1749007355,13228.70523413999,32221.941828630006,53364.78357600001 2025-06-04,03:22:37.000,155,11079188,4525,0,1749007356,13228.718706759995,28992.89045649,53364.76960176 2025-06-04,03:22:38.000,155,11079165,5365,0,1749007357,13228.70523413999,31760.68905621,53364.7486404 2025-06-04,03:22:39.000,155,11079162,4925,0,1749007358,13228.69176152,31299.351694230005,53364.76960176 2025-06-04,03:22:40.000,155,11079189,5285,0,1749007359,13228.71197045,27147.660843780002,53364.76261464001 2025-06-04,03:22:41.000,155,11079148,4605,0,1749007360,13228.759124619995,32683.236895830007,53364.85344720001 2025-06-04,03:22:42.000,155,11079131,5365,0,1749007361,13228.73217938,31760.653810560005,53364.76261464001 2025-06-04,03:22:43.000,155,11079183,5365,0,1749007362,13228.70523413999,32221.977074280003,53364.72767904 2025-06-04,03:22:44.000,155,11079138,4885,0,1749007363,13228.718706759995,29915.466492630003,53364.70671768 2025-06-04,03:22:45.000,155,11079219,5445,0,1749007364,13228.718706759995,33605.91866892,53364.65082072 2025-06-04,03:22:46.000,155,11079215,5285,0,1749007365,13228.70523413999,31299.450382049996,53364.72767904 2025-06-04,03:22:47.000,155,11079210,4965,0,1749007366,13228.71197045,32683.356731039996,53364.68575632001 2025-06-04,03:22:48.000,155,11079146,5165,0,1749007367,13228.738915689995,28993.07373387,53364.71370480001 2025-06-04,03:22:49.000,155,11079167,5525,0,1749007368,13228.75238831,34067.36881698,53364.741653280005 2025-06-04,03:22:50.000,155,11079217,5365,0,1749007369,13228.72544306999,30377.036475900008,53364.790563120005 2025-06-04,03:22:51.000,155,11079169,5325,0,1749007370,13228.738915689995,26225.352674580005,53364.671782080004 2025-06-04,03:22:52.000,155,11079208,4765,0,1749007371,13228.76586092999,30838.352690490006,53364.72767904 2025-06-04,03:22:53.000,155,11079235,5405,0,1749007372,13228.77259724,26686.732331339997,53364.73466616001 2025-06-04,03:22:54.000,155,11079194,5125,0,1749007373,13228.77259724,28993.299306030007,53364.76960176 2025-06-04,03:22:55.000,155,11079238,5005,0,1749007374,13228.779333549995,32683.673941889996,53364.7486404 2025-06-04,03:22:56.000,155,11079243,5325,0,1749007375,13228.78606985999,28993.271109509995,53364.72767904 2025-06-04,03:22:57.000,155,11079188,5165,0,1749007376,13228.8130151,25764.163344329994,53364.790563120005 2025-06-04,03:22:58.000,155,11079203,5245,0,1749007377,13228.839960339996,32222.364776429997,53364.77658888 2025-06-04,03:22:59.000,155,11079182,4925,0,1749007378,13228.83322403,23919.032419440002,53364.72767904 2025-06-04,03:23:00.000,155,11079212,4925,0,1749007379,13228.846696649991,32683.702138409993,53364.83248584001 2025-06-04,03:23:01.000,155,11079189,5245,0,1749007380,13228.87364189,29915.945833470003,53364.77658888 2025-06-04,03:23:02.000,155,11079183,5325,0,1749007381,13228.887114509991,30838.514820480006,53364.78357600001 2025-06-04,03:23:03.000,155,11079188,4805,0,1749007382,13228.880378199996,29454.636668010004,53364.76261464001 2025-06-04,03:23:04.000,155,11079228,4805,0,1749007383,13228.91405975,27148.238872439993,53364.81152448001 2025-06-04,03:23:05.000,155,11079204,4965,0,1749007384,13228.927532369991,26686.88036307,53364.7486404 2025-06-04,03:23:06.000,155,11079134,5125,0,1749007385,13228.91405975,23919.081763349997,53364.81152448001 2025-06-04,03:23:07.000,155,11079197,5365,0,1749007386,13228.920796059996,28993.397993849998,53364.82549872 2025-06-04,03:23:08.000,155,11079188,4845,0,1749007387,13228.887114509991,31299.950870279994,53364.76960176 2025-06-04,03:23:09.000,155,11079148,4925,0,1749007388,13228.907323439991,30838.57826265,53364.8185116 2025-06-04,03:23:10.000,155,11079180,4765,0,1749007389,13228.91405975,28532.08177926,53364.741653280005 2025-06-04,03:23:11.000,155,11079200,4885,0,1749007390,13228.89385082,28070.807859449997,53364.80453736001 2025-06-04,03:23:12.000,155,11079208,4885,0,1749007391,13228.880378199996,30377.29024458,53364.790563120005 2025-06-04,03:23:13.000,155,11079204,4805,0,1749007392,13228.866905579991,29454.67191366,53364.77658888 2025-06-04,03:23:14.000,155,11079122,4805,0,1749007393,13228.846696649991,30838.56416439,53364.73466616001 2025-06-04,03:23:15.000,155,11079160,4965,0,1749007394,13228.78606985999,25764.26203215,53364.71370480001 2025-06-04,03:23:16.000,155,11079165,5285,0,1749007395,13228.83322403,32683.709187540007,53364.790563120005 2025-06-04,03:23:17.000,155,11079155,5165,0,1749007396,13228.8130151,28993.257011249996,53364.79755024 2025-06-04,03:23:18.000,155,11079157,5325,0,1749007397,13228.79280617,25764.198589980006,53364.73466616001 2025-06-04,03:23:19.000,155,11079168,5005,0,1749007398,13228.79280617,32222.371825559996,53364.68575632001 2025-06-04,03:23:20.000,155,11079207,5645,0,1749007399,13228.75238831,29454.566176709995,53364.70671768 2025-06-04,03:23:21.000,155,11079207,5125,0,1749007400,13228.72544306999,31299.809887680007,53364.72767904 2025-06-04,03:23:22.000,155,11079195,5485,0,1749007401,13228.69176152,35912.78170707,53364.76261464001 2025-06-04,03:23:23.000,155,11079219,5365,0,1749007402,13228.68502520999,28993.299306030007,53364.741653280005 2025-06-04,03:23:24.000,155,11079188,4685,0,1749007403,13228.66481627999,29915.83304739,53364.71370480001 2025-06-04,03:23:25.000,155,11079120,4925,0,1749007404,13228.63113473,28993.165372560004,53364.64383360001 2025-06-04,03:23:26.000,155,11079184,4765,0,1749007405,13228.637871039995,27609.378858779994,53364.64383360001 2025-06-04,03:23:27.000,155,11079206,4605,0,1749007406,13228.60418948999,28070.659827719996,53364.64383360001 2025-06-04,03:23:28.000,155,11079194,5005,0,1749007407,13228.577244249995,32683.582303200004,53364.622872240005 2025-06-04,03:23:29.000,155,11079202,5125,0,1749007408,13228.50314483999,29454.52388193,53364.64383360001 2025-06-04,03:23:30.000,155,11079206,5125,0,1749007409,13228.496408529994,32222.32248165,53364.61588512001 2025-06-04,03:23:31.000,155,11079217,5245,0,1749007410,13228.516617459994,28993.21471647,53364.58793664 2025-06-04,03:23:32.000,155,11079193,5485,0,1749007411,13228.46946329,31761.04151271,53364.58094952 2025-06-04,03:23:33.000,155,11079182,4965,0,1749007412,13228.44251804999,32683.680991019995,53364.55300104 2025-06-04,03:23:34.000,155,11079186,5325,0,1749007413,13228.429045429999,31299.753494639997,53364.44120712 2025-06-04,03:23:36.000,155,11079172,4925,0,1749007415,13228.40210018999,31299.767592899996,53364.49011696 2025-06-04,03:23:37.000,155,11079203,5325,0,1749007416,13228.408836499999,28531.91964927,53364.51806544001 2025-06-04,03:23:38.000,155,11079196,4845,0,1749007417,13228.42230911999,25302.910571910004,53364.47614272001 2025-06-04,03:23:39.000,155,11079206,4765,0,1749007418,13228.395363879994,29454.573225839995,53364.44819424001 2025-06-04,03:23:40.000,155,11079191,5485,0,1749007419,13228.375154949994,29915.81894913,53364.44819424001 2025-06-04,03:23:41.000,155,11079231,5445,0,1749007420,13228.348209709999,26686.753478729996,53364.504091200004 2025-06-04,03:23:42.000,155,11079173,5285,0,1749007421,13228.321264469989,28070.60343468,53364.44120712 2025-06-04,03:23:43.000,155,11079201,5405,0,1749007422,13228.287582919998,29454.545029319997,53364.39928440001 2025-06-04,03:23:44.000,155,11079181,5325,0,1749007423,13228.267373989998,25764.149246069996,53364.357361680006 2025-06-04,03:23:45.000,155,11079189,5485,0,1749007424,13228.260637679989,33144.91966518,53364.357361680006 2025-06-04,03:23:46.000,155,11079179,5325,0,1749007425,13228.240428749988,26225.380871100002,53364.39229728 2025-06-04,03:23:47.000,155,11079216,4885,0,1749007426,13228.206747199998,28531.90555101,53364.37133592 2025-06-04,03:23:48.000,155,11079210,5005,0,1749007427,13228.193274579993,31299.72529812,53364.336400320004 2025-06-04,03:23:49.000,155,11079201,5445,0,1749007428,13228.166329339998,27148.041496799997,53364.287490480005 2025-06-04,03:23:50.000,155,11079207,5445,0,1749007429,13228.146120409998,23918.961928139994,53364.25255488 2025-06-04,03:23:51.000,155,11079225,5445,0,1749007430,13228.078757310002,26225.486608050007,53364.27351624 2025-06-04,03:23:52.000,155,11079202,5165,0,1749007431,13228.051812069993,26225.437264139997,53364.25255488 2025-06-04,03:23:53.000,155,11079223,5405,0,1749007432,13228.051812069993,30838.402034400002,53364.21063216001 2025-06-04,03:23:54.000,155,11079248,4965,0,1749007433,13227.984448969997,28993.144225170006,53364.23159352001 2025-06-04,03:23:55.000,155,11079151,5445,0,1749007434,13227.957503730002,26686.668889170003,53364.18268368001 2025-06-04,03:23:56.000,155,11079186,4845,0,1749007435,13227.950767419992,27148.01330028,53364.168709440004 2025-06-04,03:23:57.000,155,11079251,5445,0,1749007436,13227.917085870002,32222.259039480006,53364.18268368001 2025-06-04,03:23:58.000,155,11079205,5285,0,1749007437,13227.923822179997,29915.80485087,53364.18268368001 2025-06-04,03:23:59.000,155,11079210,5005,0,1749007438,13227.896876940002,27147.971005500003,53364.14076096001 2025-06-04,03:24:00.000,155,11079227,5205,0,1749007439,13227.863195389997,29915.80485087,53364.10582536 2025-06-04,03:24:01.000,155,11079178,4765,0,1749007440,13227.863195389997,27147.956907240005,53364.09883824 2025-06-04,03:24:02.000,155,11079238,4885,0,1749007441,13227.836250150001,28531.828010580008,53364.070889760005 2025-06-04,03:24:03.000,155,11079203,5485,0,1749007442,13227.856459080002,30838.310395709996,53364.03595416 2025-06-04,03:24:04.000,155,11079169,5565,0,1749007443,13227.842986459997,26225.289232409996,53364.00800568 2025-06-04,03:24:05.000,155,11079257,5245,0,1749007444,13227.836250150001,30838.26810093,53363.952108720005 2025-06-04,03:24:06.000,155,11079198,5005,0,1749007445,13227.809304909992,29915.692064789997,53363.96608296001 2025-06-04,03:24:07.000,155,11079191,5605,0,1749007446,13227.809304909992,33606.06670065,53363.96608296001 2025-06-04,03:24:08.000,155,11079190,4885,0,1749007447,13227.822777529997,31760.900530109997,53363.89621176001 2025-06-04,03:24:09.000,155,11079229,5405,0,1749007448,13227.768887049991,29454.446341500006,53363.87525040001 2025-06-04,03:24:10.000,155,11079166,5044,0,1749007449,13227.748678119991,26225.338576320006,53363.91717312 2025-06-04,03:24:11.000,155,11079187,5365,0,1749007450,13227.728469189991,29454.425194109994,53363.86127616 2025-06-04,03:24:12.000,155,11079206,5005,0,1749007451,13227.768887049991,30838.345641360007,53363.784417840005 2025-06-04,03:24:13.000,155,11079142,4965,0,1749007452,13227.708260259991,23457.638664419996,53363.79140496 2025-06-04,03:24:14.000,155,11079174,4765,0,1749007453,13227.714996570001,29915.8119,53363.784417840005 2025-06-04,03:24:15.000,155,11079186,5125,0,1749007454,13227.708260259991,28070.666876849995,53363.81236632 2025-06-04,03:24:16.000,155,11079146,5044,0,1749007455,13227.69478764,26225.514804570004,53363.735508000005 2025-06-04,03:24:17.000,155,11079205,5245,0,1749007456,13227.69478764,27148.111988100005,53363.735508000005 2025-06-04,03:24:18.000,155,11079213,5245,0,1749007457,13227.681315019996,27609.371809649994,53363.69358528 2025-06-04,03:24:19.000,155,11079245,5285,0,1749007458,13227.667842399991,31761.104954880007,53363.7005724 2025-06-04,03:24:20.000,155,11079178,5245,0,1749007459,13227.667842399991,29454.650766270002,53363.735508000005 2025-06-04,03:24:21.000,155,11079161,5405,0,1749007460,13227.67457871,30838.56416439,53363.69358528 2025-06-04,03:24:22.000,155,11079167,5445,0,1749007461,13227.688051329991,29915.97402999,53363.65166256 2025-06-04,03:24:23.000,155,11079195,5085,0,1749007462,13227.708260259991,32222.512808159998,53363.686598160006 2025-06-04,03:24:24.000,155,11079199,5445,0,1749007463,13227.728469189991,28532.145221429993,53363.69358528 2025-06-04,03:24:25.000,155,11079169,5605,0,1749007464,13227.714996570001,28070.843105099993,53363.63768832001 2025-06-04,03:24:26.000,155,11079246,5044,0,1749007465,13227.688051329991,26225.641688910007,53363.53288152 2025-06-04,03:24:27.000,155,11079158,4965,0,1749007466,13227.721732879996,29454.812896260002,53363.5258944 2025-06-04,03:24:28.000,155,11079180,4725,0,1749007467,13227.735205500001,25764.381867360004,53363.54685576 2025-06-04,03:24:29.000,155,11079211,5445,0,1749007468,13227.728469189991,24841.770585570004,53363.54685576 2025-06-04,03:24:30.000,155,11079191,5405,0,1749007469,13227.714996570001,28070.906547270002,53363.58179136 2025-06-04,03:24:31.000,155,11079146,4925,0,1749007470,13227.748678119991,25303.093849290002,53363.56083000001 2025-06-04,03:24:32.000,155,11079212,4925,0,1749007471,13227.755414430001,28993.482583410005,53363.56083000001 2025-06-04,03:24:33.000,155,11079202,5005,0,1749007472,13227.775623360001,26225.775622379995,53363.57480424 2025-06-04,03:24:34.000,155,11079236,4805,0,1749007473,13227.809304909992,30838.803834809994,53363.53288152 2025-06-04,03:24:35.000,155,11079164,5165,0,1749007474,13227.782359669996,26687.098886100008,53363.567817120005 2025-06-04,03:24:36.000,155,11079196,5325,0,1749007475,13227.782359669996,30838.817933069993,53363.49095880001 2025-06-04,03:24:37.000,155,11079201,5445,0,1749007476,13227.782359669996,31761.450362250005,53363.5258944 2025-06-04,03:24:38.000,155,11079182,5044,0,1749007477,13227.755414430001,31300.162344180004,53363.4560232 2025-06-04,03:24:39.000,155,11079250,4685,0,1749007478,13227.775623360001,28071.07572639,53363.47698456 2025-06-04,03:24:40.000,155,11079196,4765,0,1749007479,13227.789095979992,28071.026382480006,53363.449036080005 2025-06-04,03:24:41.000,155,11079181,5245,0,1749007480,13227.782359669996,30377.544013260005,53363.46999744001 2025-06-04,03:24:42.000,155,11079206,4965,0,1749007481,13227.816041220001,29454.975026250002,53363.449036080005 2025-06-04,03:24:43.000,155,11079230,4925,0,1749007482,13227.768887049991,32222.851166399996,53363.46301032001 2025-06-04,03:24:44.000,155,11079203,5605,0,1749007483,13227.782359669996,28993.778646870007,53363.51192016001 2025-06-04,03:24:45.000,155,11079214,4845,0,1749007484,13227.755414430001,32222.844117269997,53363.43506184 2025-06-04,03:24:46.000,155,11079144,4925,0,1749007485,13227.762150739996,31761.577246589994,53363.50493304 2025-06-04,03:24:47.000,155,11079196,4845,0,1749007486,13227.714996570001,30377.670897599994,53363.43506184 2025-06-04,03:24:48.000,155,11079167,5485,0,1749007487,13227.681315019996,28532.483579670006,53363.449036080005 2025-06-04,03:24:49.000,155,11079209,5605,0,1749007488,13227.69478764,27148.598378070004,53363.449036080005 2025-06-04,03:24:50.000,155,11079172,5005,0,1749007489,13227.667842399991,29916.404026920005,53363.400126240005 2025-06-04,03:24:51.000,155,11079185,5405,0,1749007490,13227.62742453999,29916.47451822,53363.44204896001 2025-06-04,03:24:52.000,155,11079169,5445,0,1749007491,13227.65436978,29455.16535276,53363.43506184 2025-06-04,03:24:53.000,155,11079187,5445,0,1749007492,13227.57353406,28071.2660529,53363.36519064 2025-06-04,03:24:54.000,155,11079193,5445,0,1749007493,13227.54658881999,28993.912580339995,53363.4560232 2025-06-04,03:24:55.000,155,11079208,4765,0,1749007494,13227.5331162,33606.940792769994,53363.43506184 2025-06-04,03:24:56.000,155,11079185,5605,0,1749007495,13227.50617095999,27148.746409800005,53363.43506184 2025-06-04,03:24:57.000,155,11079187,5205,0,1749007496,13227.479225719995,30839.177438700004,53363.400126240005 2025-06-04,03:24:58.000,155,11079175,5565,0,1749007497,13227.48596202999,26687.50773564,53363.40711336 2025-06-04,03:24:59.000,155,11079150,4965,0,1749007498,13227.438807859995,31761.81691701,53363.34422928001 2025-06-04,03:25:00.000,155,11079176,4845,0,1749007499,13227.45228048,28532.673906180004,53363.35820352 2025-06-04,03:25:01.000,155,11079191,5445,0,1749007500,13227.44554416999,29916.62254995,53363.386152 2025-06-04,03:25:02.000,155,11079201,5405,0,1749007501,13227.398389999995,30377.889420630003,53363.37217776001 2025-06-04,03:25:03.000,155,11079143,5325,0,1749007502,13227.38491737999,29916.60845169,53363.3162808 2025-06-04,03:25:04.000,155,11079129,5285,0,1749007503,13227.35123583,28071.42113376,53363.3162808 2025-06-04,03:25:05.000,155,11079183,5605,0,1749007504,13227.36470844999,28071.42113376,53363.32326792001 2025-06-04,03:25:06.000,155,11079178,5005,0,1749007505,13227.36470844999,27610.154263079996,53363.27435808001 2025-06-04,03:25:07.000,155,11079156,4925,0,1749007506,13227.317554279995,24381.018301379998,53363.37217776001 2025-06-04,03:25:08.000,155,11079181,5485,0,1749007507,13227.337763209995,29455.383875789994,53363.351216400006 2025-06-04,03:25:09.000,155,11079121,5445,0,1749007508,13227.36470844999,29916.643697339998,53363.29531944001 2025-06-04,03:25:10.000,155,11079223,5325,0,1749007509,13227.37144476,26687.50773564,53363.30230656001 2025-06-04,03:25:11.000,155,11079125,5285,0,1749007510,13227.36470844999,28532.758495739996,53363.33724216 2025-06-04,03:25:12.000,155,11079131,5405,0,1749007511,13227.357972139995,29916.657795599996,53363.29531944001 2025-06-04,03:25:13.000,155,11079181,5205,0,1749007512,13227.378181069995,30378.058599750002,53363.30230656001 2025-06-04,03:25:14.000,155,11079145,5445,0,1749007513,13227.41186262,28532.87128182,53363.34422928001 2025-06-04,03:25:15.000,155,11079176,4885,0,1749007514,13227.40512630999,31300.662832410002,53363.22544824001 2025-06-04,03:25:16.000,155,11079182,5044,0,1749007515,13227.438807859995,31761.979047,53363.351216400006 2025-06-04,03:25:17.000,155,11079181,5525,0,1749007516,13227.43207155,33145.92064164,53363.281345200005 2025-06-04,03:25:18.000,155,11079172,5005,0,1749007517,13227.459016789995,31762.063636560008,53363.30929368 2025-06-04,03:25:19.000,155,11079143,5365,0,1749007518,13227.46575309999,31300.789716750005,53363.28833232 2025-06-04,03:25:20.000,155,11079149,5485,0,1749007519,13227.48596202999,28994.300282490003,53363.330255040004 2025-06-04,03:25:21.000,155,11079187,5365,0,1749007520,13227.519643579995,31300.83201153,53363.37916488 2025-06-04,03:25:22.000,155,11079154,4925,0,1749007521,13227.560061439995,28994.307331620003,53363.28833232 2025-06-04,03:25:23.000,155,11079224,4925,0,1749007522,13227.58700667999,28994.356675529998,53363.30230656001 2025-06-04,03:25:24.000,155,11079159,5565,0,1749007523,13227.620688229996,28071.829983300006,53363.28833232 2025-06-04,03:25:25.000,155,11079188,4805,0,1749007524,13227.640897159996,28071.829983300006,53363.32326792001 2025-06-04,03:25:26.000,155,11079122,4885,0,1749007525,13227.640897159996,30839.663828670004,53363.36519064 2025-06-04,03:25:27.000,155,11079153,5285,0,1749007526,13227.67457871,28071.87227808,53363.41410048 2025-06-04,03:25:28.000,155,11079176,4885,0,1749007527,13227.688051329991,33146.280147269994,53363.37217776001 2025-06-04,03:25:29.000,155,11079187,5485,0,1749007528,13227.721732879996,28533.280131360007,53363.35820352 2025-06-04,03:25:30.000,155,11079160,4845,0,1749007529,13227.755414430001,28994.582247690007,53363.39313912001 2025-06-04,03:25:31.000,155,11079159,5405,0,1749007530,13227.762150739996,24381.589280910004,53363.330255040004 2025-06-04,03:25:32.000,155,11079168,5085,0,1749007531,13227.836250150001,28072.097850239996,53363.40711336 2025-06-04,03:25:33.000,155,11079181,5245,0,1749007532,13227.842986459997,31762.542977400008,53363.46301032001 2025-06-04,03:25:34.000,155,11079184,4925,0,1749007533,13227.883404319997,26688.226746900007,53363.40711336 2025-06-04,03:25:35.000,155,11079195,5285,0,1749007534,13227.917085870002,32223.887388510004,53363.40711336 2025-06-04,03:25:36.000,155,11079201,5684,0,1749007535,13227.957503730002,29917.41205251,53363.400126240005 2025-06-04,03:25:37.000,155,11079137,5405,0,1749007536,13227.984448969997,28072.182439800003,53363.37916488 2025-06-04,03:25:38.000,155,11079182,4885,0,1749007537,13228.024866829997,27610.964913029995,53363.40711336 2025-06-04,03:25:39.000,155,11079192,4605,0,1749007538,13228.058548380002,25304.40498747,53363.386152 2025-06-04,03:25:40.000,155,11079188,5005,0,1749007539,13228.058548380002,26688.381827760008,53363.43506184 2025-06-04,03:25:41.000,155,11079177,5565,0,1749007540,13228.098966240002,30840.17136603,53363.46999744001 2025-06-04,03:25:42.000,155,11079149,5325,0,1749007541,13228.139384100003,28994.927655060004,53363.46301032001 2025-06-04,03:25:43.000,155,11079200,4965,0,1749007542,13228.166329339998,30378.826954920005,53363.518907280006 2025-06-04,03:25:44.000,155,11079188,4805,0,1749007543,13228.186538269998,27149.719189740004,53363.51192016001 2025-06-04,03:25:45.000,155,11079157,5245,0,1749007544,13228.240428749988,31762.78264782,53363.54685576 2025-06-04,03:25:46.000,155,11079148,5005,0,1749007545,13228.247165059998,31301.522826269997,53363.5258944 2025-06-04,03:25:47.000,155,11079171,5445,0,1749007546,13228.267373989998,28072.35161892,53363.56083000001 2025-06-04,03:25:48.000,155,11079129,5165,0,1749007547,13228.321264469989,30378.911544479997,53363.53288152 2025-06-04,03:25:49.000,155,11079184,4885,0,1749007548,13228.341473399989,28072.38686457,53363.57480424 2025-06-04,03:25:50.000,155,11079144,4725,0,1749007549,13228.375154949994,33608.096850090005,53363.616726960005 2025-06-04,03:25:51.000,155,11079194,4925,0,1749007550,13228.42230911999,32224.204599360004,53363.67961104001 2025-06-04,03:25:52.000,155,11079200,5205,0,1749007551,13228.429045429999,28072.429159349995,53363.62371408 2025-06-04,03:25:53.000,155,11079205,5605,0,1749007552,13228.46946329,32685.527863080002,53363.67262392 2025-06-04,03:25:54.000,155,11079143,5605,0,1749007553,13228.50988115,32224.296238049996,53363.70755952001 2025-06-04,03:25:55.000,155,11079133,5405,0,1749007554,13228.536826389995,22075.522794450007,53363.74948224 2025-06-04,03:25:56.000,155,11079175,5565,0,1749007555,13228.59071687,34530.863212740005,53363.79839208001 2025-06-04,03:25:57.000,155,11079162,4925,0,1749007556,13228.64460734999,31762.987072589996,53363.74948224 2025-06-04,03:25:58.000,155,11079147,5285,0,1749007557,13228.68502520999,29917.75041075,53363.784417840005 2025-06-04,03:25:59.000,155,11079211,5325,0,1749007558,13228.698497829995,26688.62854731,53363.77743072001 2025-06-04,03:26:00.000,155,11079141,5165,0,1749007559,13228.71197045,29917.806803789994,53363.82634056001 2025-06-04,03:26:01.000,155,11079175,5325,0,1749007560,13228.80627878999,27611.260976489997,53363.86127616 2025-06-04,03:26:02.000,155,11079189,5325,0,1749007561,13228.82648771999,29917.820902050007,53363.8403148 2025-06-04,03:26:03.000,155,11079146,4965,0,1749007562,13228.880378199996,25304.778591359995,53363.88223752 2025-06-04,03:26:04.000,155,11079220,4845,0,1749007563,13228.907323439991,30379.221706199998,53363.94512160001 2025-06-04,03:26:05.000,155,11079132,4965,0,1749007564,13228.91405975,27150.036400590005,53363.93114736 2025-06-04,03:26:06.000,155,11079139,4485,0,1749007565,13228.967950229991,31763.156251709996,53363.9800572 2025-06-04,03:26:07.000,155,11079150,4685,0,1749007566,13228.988159159991,31763.149202579996,53363.93813448 2025-06-04,03:26:08.000,155,11079132,4725,0,1749007567,13229.001631779996,28072.746370199995,53364.001018560004 2025-06-04,03:26:09.000,155,11079176,4605,0,1749007568,13229.021840709996,22075.670826179994,53363.98704432 2025-06-04,03:26:10.000,155,11079168,4765,0,1749007569,13229.048785949992,26688.78362817,53364.01499280001 2025-06-04,03:26:11.000,155,11079174,4805,0,1749007570,13229.048785949992,26688.762480780002,53364.09883824 2025-06-04,03:26:12.000,155,11079177,5005,0,1749007571,13229.042049639997,31301.896430160006,53364.084864 2025-06-04,03:26:13.000,155,11079212,4125,0,1749007572,13229.068994879992,31301.868233639994,53364.12678672 2025-06-04,03:26:14.000,155,11079187,5325,0,1749007573,13229.062258569997,25304.89842657,53364.14774808 2025-06-04,03:26:15.000,155,11079175,4485,0,1749007574,13229.055522260001,27150.09279363,53364.14774808 2025-06-04,03:26:16.000,155,11078954,4405,0,1749007575,13229.028577019992,28072.654731510003,53364.25255488 2025-06-04,03:26:17.000,155,11079188,5005,0,1749007576,13229.028577019992,29917.933688129997,53364.21063216001 2025-06-04,03:26:18.000,155,11079167,5365,0,1749007577,13228.967950229991,29456.61042441,53364.23159352001 2025-06-04,03:26:19.000,155,11079196,4845,0,1749007578,13228.961213919996,28995.336504599996,53364.238580640005 2025-06-04,03:26:20.000,155,11079169,5405,0,1749007579,13228.91405975,29917.89844248,53364.32242608 2025-06-04,03:26:21.000,155,11079161,5245,0,1749007580,13228.839960339996,27149.965909289996,53364.2944776 2025-06-04,03:26:22.000,155,11079167,4885,0,1749007581,13228.77259724,31301.769545820003,53364.25255488 2025-06-04,03:26:23.000,155,11079200,5085,0,1749007582,13228.73217938,29917.849098570005,53364.32941320001 2025-06-04,03:26:24.000,155,11079130,4885,0,1749007583,13228.698497829995,26688.670842089996,53364.37832304001 2025-06-04,03:26:25.000,155,11079142,4805,0,1749007584,13228.658079969995,27149.980007549995,53364.38531016 2025-06-04,03:26:26.000,155,11079159,5605,0,1749007585,13228.59071687,32224.331483700007,53364.44120712 2025-06-04,03:26:27.000,155,11079172,5005,0,1749007586,13228.50314483999,28072.499650650003,53364.406271520005 2025-06-04,03:26:28.000,155,11079164,4725,0,1749007587,13228.476199599994,28533.752423070007,53364.37133592 2025-06-04,03:26:29.000,155,11079175,5205,0,1749007588,13228.368418639999,28533.745373939993,53364.357361680006 2025-06-04,03:26:30.000,155,11079111,5325,0,1749007589,13228.314528159994,29917.651722929993,53364.38531016 2025-06-04,03:26:31.000,155,11079093,5605,0,1749007590,13228.294319229994,29917.644673799994,53364.39229728 2025-06-04,03:26:32.000,155,11079125,5365,0,1749007591,13228.200010889988,26688.48051558,53364.406271520005 2025-06-04,03:26:33.000,155,11079149,5605,0,1749007592,13228.159593029988,31762.824942599997,53364.41325864 2025-06-04,03:26:34.000,155,11079140,4965,0,1749007593,13228.105702549998,27611.07064998,53364.46915560001 2025-06-04,03:26:35.000,155,11079115,5525,0,1749007594,13228.018130520002,29456.229771390004,53364.42024576 2025-06-04,03:26:36.000,155,11079141,5285,0,1749007595,13227.944031109997,28994.906507670006,53364.406271520005 2025-06-04,03:26:37.000,155,11079121,5165,0,1749007596,13227.903613249997,32224.028371110006,53364.406271520005 2025-06-04,03:26:38.000,155,11079140,5005,0,1749007597,13227.809304909992,24381.78665655,53364.38531016 2025-06-04,03:26:39.000,155,11079116,4765,0,1749007598,13227.735205500001,28072.231783709998,53364.46216848 2025-06-04,03:26:40.000,155,11079119,5285,0,1749007599,13227.708260259991,28072.161292410005,53364.42024576 2025-06-04,03:26:41.000,155,11079133,5445,0,1749007600,13227.62742453999,30839.959892130006,53364.43422 2025-06-04,03:26:42.000,155,11079112,4965,0,1749007601,13227.57353406,31301.247910200007,53364.42024576 2025-06-04,03:26:43.000,155,11079103,5445,0,1749007602,13227.499434649995,28994.66683725,53364.44819424001 2025-06-04,03:26:44.000,155,11079088,4965,0,1749007603,13227.45228048,28533.37177005,53364.37133592 2025-06-04,03:26:45.000,155,11079113,5245,0,1749007604,13227.378181069995,31301.191517159998,53364.43422 2025-06-04,03:26:46.000,155,11079142,4485,0,1749007605,13227.29060904,29455.912560540004,53364.42024576 2025-06-04,03:26:47.000,155,11079117,5205,0,1749007606,13227.24345486999,24842.820905939996,53364.3643488 2025-06-04,03:26:48.000,155,11079144,4645,0,1749007607,13227.196300699994,30839.797762140006,53364.39928440001 2025-06-04,03:26:49.000,155,11079159,5245,0,1749007608,13227.162619149989,27610.633603919996,53364.34338744 2025-06-04,03:26:50.000,155,11079119,5245,0,1749007609,13227.041365569989,27610.633603919996,53364.25954200001 2025-06-04,03:26:51.000,155,11079108,4765,0,1749007610,13227.007684019998,28071.844081560004,53364.28050336001 2025-06-04,03:26:52.000,155,11079095,5325,0,1749007611,13226.920111990003,28071.815885040007,53364.336400320004 2025-06-04,03:26:53.000,155,11079129,5205,0,1749007612,13226.846012579997,28994.448314220004,53364.31543896 2025-06-04,03:26:54.000,155,11079105,5405,0,1749007613,13226.805594719997,27610.499670449994,53364.38531016 2025-06-04,03:26:55.000,155,11079141,5044,0,1749007614,13226.744967929997,27149.162308469997,53364.26652912 2025-06-04,03:26:56.000,155,11079153,5365,0,1749007615,13226.677604830002,33607.406035349995,53364.37133592 2025-06-04,03:26:57.000,155,11079122,5005,0,1749007616,13226.610241729992,27149.105915430002,53364.34338744 2025-06-04,03:26:58.000,155,11079098,4885,0,1749007617,13226.596769110001,29916.918613410002,53364.32242608 2025-06-04,03:26:59.000,155,11079089,4485,0,1749007618,13226.495724460001,33146.02637859,53364.28050336001 2025-06-04,03:27:00.000,155,11079144,4765,0,1749007619,13226.428361359991,28071.618509399996,53364.34338744 2025-06-04,03:27:01.000,155,11079180,4925,0,1749007620,13226.360998259996,32684.696065740005,53364.2944776 2025-06-04,03:27:02.000,155,11079170,4285,0,1749007621,13226.31384409,30839.466453030007,53364.336400320004 2025-06-04,03:27:03.000,155,11079124,4925,0,1749007622,13226.259953609995,29916.869269500006,53364.32941320001 2025-06-04,03:27:04.000,155,11078837,5285,0,1749007623,13226.219535749995,28994.279135100005,53364.25255488 2025-06-04,03:27:05.000,155,11078809,5285,0,1749007624,13226.199326819995,32223.260015940003,53364.21063216001 2025-06-04,03:27:06.000,155,11078832,5125,0,1749007625,13226.12522740999,25764.981043410007,53364.2246064 2025-06-04,03:27:07.000,155,11078860,4845,0,1749007626,13226.051128,24842.383859880007,53364.21063216001 2025-06-04,03:27:08.000,155,11078833,5205,0,1749007627,13225.997237519994,30377.995157579993,53364.2246064 2025-06-04,03:27:09.000,155,11078869,5605,0,1749007628,13225.956819659994,31300.557095459997,53364.24556776 2025-06-04,03:27:10.000,155,11078795,5245,0,1749007629,13225.923138109989,27610.12606656,53364.21761928 2025-06-04,03:27:11.000,155,11078816,4845,0,1749007630,13225.842302389989,28994.060612069996,53364.17569656 2025-06-04,03:27:12.000,155,11078855,5165,0,1749007631,13225.781675599988,30377.896469760002,53364.20364504 2025-06-04,03:27:13.000,155,11078817,5565,0,1749007632,13225.694103569993,28071.350642460005,53364.17569656 2025-06-04,03:27:14.000,155,11078828,5085,0,1749007633,13225.653685709993,29916.566156910005,53364.1547352 2025-06-04,03:27:15.000,155,11078808,5085,0,1749007634,13225.586322609997,31300.36676895,53364.03595416 2025-06-04,03:27:16.000,155,11078763,4725,0,1749007635,13225.498750580002,33145.60343079,53364.09883824 2025-06-04,03:27:17.000,155,11078856,4045,0,1749007636,13225.458332720002,26687.366753039998,53364.09883824 2025-06-04,03:27:18.000,155,11078828,4165,0,1749007637,13225.417914860001,28071.181463340006,53364.05691552 2025-06-04,03:27:19.000,155,11078812,4925,0,1749007638,13225.364024379996,29916.382879530007,53364.12678672 2025-06-04,03:27:20.000,155,11078804,5165,0,1749007639,13225.269716039991,28071.146217689995,53364.05691552 2025-06-04,03:27:21.000,155,11078792,5165,0,1749007640,13225.21582556,29455.0102719,53364.05691552 2025-06-04,03:27:22.000,155,11078880,4965,0,1749007641,13225.13498984,27609.79475745,53364.084864 2025-06-04,03:27:23.000,155,11078862,4485,0,1749007642,13225.060890429995,32222.80887162,53364.03595416 2025-06-04,03:27:24.000,155,11078801,5445,0,1749007643,13224.96658208999,28071.026382480006,53363.97307008001 2025-06-04,03:27:25.000,155,11078829,4725,0,1749007644,13224.88574636999,31300.127098530007,53363.99403144001 2025-06-04,03:27:26.000,155,11078764,4325,0,1749007645,13224.80491064999,26225.761524119996,53363.95909584 2025-06-04,03:27:27.000,155,11078833,5325,0,1749007646,13224.771229099999,27609.590332680003,53363.903198880005 2025-06-04,03:27:28.000,155,11078812,4965,0,1749007647,13224.724074929989,31761.35167443,53363.88223752 2025-06-04,03:27:29.000,155,11078865,5485,0,1749007648,13224.649975519998,27609.63262746,53363.84730192001 2025-06-04,03:27:30.000,155,11078839,5245,0,1749007649,13224.643239209989,28993.503730800003,53363.84730192001 2025-06-04,03:27:31.000,155,11078861,5245,0,1749007650,13224.555667179993,29454.770601480006,53363.833327680004 2025-06-04,03:27:32.000,155,11078859,4725,0,1749007651,13224.508513009998,30838.676950470006,53363.82634056001 2025-06-04,03:27:33.000,155,11078883,4685,0,1749007652,13224.515249319993,31300.007263320003,53363.86127616 2025-06-04,03:27:34.000,155,11078848,5245,0,1749007653,13224.495040389993,27148.231823309994,53363.854289040006 2025-06-04,03:27:35.000,155,11078898,4085,0,1749007654,13224.474831459993,29454.721257569996,53363.79140496 2025-06-04,03:27:36.000,155,11078881,5725,0,1749007655,13224.434413599993,31761.231839219996,53363.72852088001 2025-06-04,03:27:37.000,155,11078854,5125,0,1749007656,13224.427677289998,28993.461436020007,53363.686598160006 2025-06-04,03:27:38.000,155,11078908,4725,0,1749007657,13224.373786809992,29915.95993173,53363.69358528 2025-06-04,03:27:39.000,155,11078871,5725,0,1749007658,13224.367050499997,26225.641688910007,53363.65864968001 2025-06-04,03:27:40.000,155,11078876,4685,0,1749007659,13224.346841569997,27609.526890509995,53363.72153376 2025-06-04,03:27:41.000,155,11078856,4845,0,1749007660,13224.326632639997,25764.283179539998,53363.74249512 2025-06-04,03:27:42.000,155,11078867,5205,0,1749007661,13224.346841569997,26686.86626481,53363.71454664 2025-06-04,03:27:43.000,155,11078876,4845,0,1749007662,13224.346841569997,30838.557115260002,53363.67961104001 2025-06-04,03:27:44.000,155,11078848,4965,0,1749007663,13224.326632639997,32683.723285800006,53363.58877848001 2025-06-04,03:27:45.000,155,11078847,5245,0,1749007664,13224.346841569997,26225.54300109,53363.5957656 2025-06-04,03:27:46.000,155,11078841,5125,0,1749007665,13224.340105260002,30377.198605890007,53363.567817120005 2025-06-04,03:27:47.000,155,11078874,4885,0,1749007666,13224.306423709997,26225.528902830003,53363.55384288 2025-06-04,03:27:48.000,155,11078867,5245,0,1749007667,13224.286214779997,27609.421153560004,53363.5258944 2025-06-04,03:27:49.000,155,11078862,5005,0,1749007668,13224.340105260002,28532.039484480003,53363.53986864001 2025-06-04,03:27:50.000,155,11078839,5325,0,1749007669,13224.333368949992,30838.59236091,53363.497945920004 2025-06-04,03:27:51.000,155,11078878,4925,0,1749007670,13224.326632639997,33145.06769691,53363.50493304 2025-06-04,03:27:52.000,155,11078846,5165,0,1749007671,13224.367050499997,28070.864252490006,53363.46301032001 2025-06-04,03:27:53.000,155,11078866,4765,0,1749007672,13224.326632639997,34529.03043894,53363.497945920004 2025-06-04,03:27:54.000,155,11078895,5405,0,1749007673,13224.333368949992,25764.381867360004,53363.449036080005 2025-06-04,03:27:55.000,155,11078822,4845,0,1749007674,13224.380523120002,27148.365756779996,53363.41410048 2025-06-04,03:27:56.000,155,11078840,5165,0,1749007675,13224.427677289998,35912.99318097001,53363.400126240005 2025-06-04,03:27:57.000,155,11078832,4805,0,1749007676,13224.414204669993,32222.64674163,53363.37217776001 2025-06-04,03:27:58.000,155,11078829,5445,0,1749007677,13224.434413599993,27609.62557833,53363.37217776001 2025-06-04,03:27:59.000,155,11078821,5365,0,1749007678,13224.407468359997,30377.536964130006,53363.330255040004 2025-06-04,03:28:00.000,155,11078859,5405,0,1749007679,13224.447886219998,29454.98207538,53363.29531944001 2025-06-04,03:28:01.000,155,11078853,5285,0,1749007680,13224.461358840003,30838.91662089,53363.25339672001 2025-06-04,03:28:02.000,155,11078841,5325,0,1749007681,13224.481567770003,29916.354683009995,53363.21846112 2025-06-04,03:28:03.000,155,11078821,5445,0,1749007682,13224.555667179993,29916.46041996,53363.10666720001 2025-06-04,03:28:04.000,155,11078826,5044,0,1749007683,13224.616293969993,32223.020345519995,53363.07871872 2025-06-04,03:28:05.000,155,11078917,5365,0,1749007684,13224.690393379999,29455.207647539995,53362.994873280004 2025-06-04,03:28:06.000,155,11078803,5605,0,1749007685,13224.76449278999,29455.073714070008,53362.92500208 2025-06-04,03:28:07.000,155,11078838,4925,0,1749007686,13224.88574636999,27609.667873109996,53362.862118 2025-06-04,03:28:08.000,155,11078836,4525,0,1749007687,13224.89248268,30377.346637619994,53362.86910512001 2025-06-04,03:28:09.000,155,11078840,4845,0,1749007688,13224.939636849995,29916.058619550007,53362.88307936 2025-06-04,03:28:10.000,155,11078878,5044,0,1749007689,13224.980054709995,31299.993165060005,53362.86910512001 2025-06-04,03:28:11.000,155,11078890,4645,0,1749007690,13225.040681499995,32683.864268399993,53362.91102784 2025-06-04,03:28:12.000,155,11078851,5605,0,1749007691,13225.09457198,30377.473521959997,53362.91801496001 2025-06-04,03:28:13.000,155,11078818,4925,0,1749007692,13225.09457198,27148.436248080005,53362.88307936 2025-06-04,03:28:14.000,155,11078837,5445,0,1749007693,13225.14846245999,25764.536948220004,53362.897053600005 2025-06-04,03:28:15.000,155,11078789,5445,0,1749007694,13225.161935079996,29455.0102719,53362.91102784 2025-06-04,03:28:16.000,155,11078897,5445,0,1749007695,13225.202352939996,25764.614488649997,53362.897053600005 2025-06-04,03:28:17.000,155,11078850,4845,0,1749007696,13225.222561869996,33145.356711240005,53362.92500208 2025-06-04,03:28:18.000,155,11078796,4965,0,1749007697,13225.269716039991,31300.275130259994,53362.95993768001 2025-06-04,03:28:19.000,155,11078851,5165,0,1749007698,13225.323606519996,29916.368781269994,53362.90404072 2025-06-04,03:28:20.000,155,11078827,5085,0,1749007699,13225.350551759992,31761.66888528,53362.93897632001 2025-06-04,03:28:21.000,155,11078834,4765,0,1749007700,13225.343815449996,32222.97100161,53362.93897632001 2025-06-04,03:28:22.000,155,11078915,5605,0,1749007701,13225.384233309996,28993.898482079996,53362.93897632001 2025-06-04,03:28:23.000,155,11078721,5405,0,1749007702,13225.404442239997,30839.170389570005,53362.97391192 2025-06-04,03:28:24.000,155,11078847,4965,0,1749007703,13225.431387479992,30377.91056802,53362.93897632001 2025-06-04,03:28:25.000,155,11078845,5405,0,1749007704,13225.424651169997,34068.3134004,53362.862118 2025-06-04,03:28:26.000,155,11078865,5765,0,1749007705,13225.444860099997,27610.203606990006,53362.95993768001 2025-06-04,03:28:27.000,155,11078776,5125,0,1749007706,13225.498750580002,28071.505723320006,53363.0018604 2025-06-04,03:28:28.000,155,11078833,5365,0,1749007707,13225.492014269992,25765.009239930005,53362.97391192 2025-06-04,03:28:29.000,155,11078815,5525,0,1749007708,13225.518959510002,29916.805827329998,53362.96692480001 2025-06-04,03:28:30.000,155,11078847,5165,0,1749007709,13225.532432129992,24381.17338224,53363.00884752001 2025-06-04,03:28:31.000,155,11078894,4765,0,1749007710,13225.572849989992,28994.19454554,53363.00884752001 2025-06-04,03:28:32.000,155,11078889,5245,0,1749007711,13225.599795230002,31300.67693067,53363.00884752001 2025-06-04,03:28:33.000,155,11078857,5405,0,1749007712,13225.599795230002,31300.634635890005,53362.96692480001 2025-06-04,03:28:34.000,155,11078869,5485,0,1749007713,13225.640213090002,29916.77058168,53363.02282176 2025-06-04,03:28:35.000,155,11078834,4805,0,1749007714,13225.599795230002,27148.943785440002,53362.994873280004 2025-06-04,03:28:36.000,155,11078855,4965,0,1749007715,13225.626740469997,33606.8773506,53362.95295056 2025-06-04,03:28:37.000,155,11078820,4845,0,1749007716,13225.559377370002,26225.55709935,53362.90404072 2025-06-04,03:28:38.000,155,11078881,5365,0,1749007717,13225.357288070001,28070.081799060004,53362.994873280004 2025-06-04,03:28:39.000,155,11078819,5325,0,1749007718,13224.939636849995,31299.020385120006,53363.04378312 2025-06-04,03:28:40.000,155,11078789,4365,0,1749007719,13224.777965409994,30376.95188634,53363.07871872 2025-06-04,03:28:41.000,155,11078790,4925,0,1749007720,13224.87227375,29454.911584080008,53363.21846112 2025-06-04,03:28:42.000,155,11078816,4965,0,1749007721,13224.98679101999,29916.530911259993,53363.32326792001 2025-06-04,03:28:43.000,155,11078833,5365,0,1749007722,13225.04741780999,29455.29928623,53363.37217776001 2025-06-04,03:28:44.000,155,11078858,4685,0,1749007723,13225.121517219995,30839.142193050007,53363.449036080005 2025-06-04,03:28:45.000,155,11078869,5165,0,1749007724,13225.16867138999,31761.732327449994,53363.47698456 2025-06-04,03:28:46.000,155,11078787,5405,0,1749007725,13225.202352939996,27148.63362372,53363.497945920004 2025-06-04,03:28:47.000,155,11078804,4885,0,1749007726,13225.269716039991,32223.020345519995,53363.50493304 2025-06-04,03:28:48.000,155,11078842,4965,0,1749007727,13225.330342829991,29455.271089710004,53363.518907280006 2025-06-04,03:28:49.000,155,11078819,5285,0,1749007728,13225.384233309996,29916.61550082,53363.53986864001 2025-06-04,03:28:50.000,155,11078882,4885,0,1749007729,13225.411178549992,25764.938748629997,53363.54685576 2025-06-04,03:28:51.000,155,11078893,5405,0,1749007730,13225.438123790002,27148.922638050004,53363.51192016001 2025-06-04,03:28:52.000,155,11078838,4845,0,1749007731,13225.525695819997,29455.531907519995,53363.616726960005 2025-06-04,03:28:53.000,155,11078851,5445,0,1749007732,13225.593058919992,22997.323426290008,53363.567817120005 2025-06-04,03:28:54.000,155,11078873,5365,0,1749007733,13225.606531539997,34530.010268009995,53363.616726960005 2025-06-04,03:28:55.000,155,11078842,5005,0,1749007734,13225.626740469997,27149.162308469997,53363.616726960005 2025-06-04,03:28:56.000,155,11078895,4605,0,1749007735,13225.680630950003,22997.471458019994,53363.55384288 2025-06-04,03:28:57.000,155,11078820,4925,0,1749007736,13225.700839880003,24842.708119860006,53363.63768832001 2025-06-04,03:28:58.000,155,11078850,4925,0,1749007737,13225.761466669988,30839.727270839998,53363.5957656 2025-06-04,03:28:59.000,155,11078814,4725,0,1749007738,13225.774939289993,26688.036420389995,53363.60973984001 2025-06-04,03:29:00.000,155,11078806,5165,0,1749007739,13225.808620839998,30378.509744070005,53363.686598160006 2025-06-04,03:29:01.000,155,11078854,5085,0,1749007740,13225.855775009994,29455.97600271,53363.63070120001 2025-06-04,03:29:02.000,155,11078832,4925,0,1749007741,13225.875983939994,29456.046494010006,53363.67262392 2025-06-04,03:29:03.000,155,11078823,5325,0,1749007742,13225.902929179989,27610.852126950005,53363.60973984001 2025-06-04,03:29:04.000,155,11078842,4925,0,1749007743,13225.936610729994,26226.896434049995,53363.65864968001 2025-06-04,03:29:05.000,155,11078835,5365,0,1749007744,13226.00397382999,28533.562096559996,53363.69358528 2025-06-04,03:29:06.000,155,11078897,5605,0,1749007745,13225.997237519994,28072.252931099996,53363.72852088001 2025-06-04,03:29:07.000,155,11078875,5485,0,1749007746,13226.030919069999,28994.920605930005,53363.72852088001 2025-06-04,03:29:08.000,155,11078813,5285,0,1749007747,13226.057864309994,25304.475478770008,53363.71454664 2025-06-04,03:29:09.000,155,11078853,5485,0,1749007748,13226.07133693,27611.04950259,53363.69358528 2025-06-04,03:29:10.000,155,11078836,5005,0,1749007749,13226.078073239994,29456.314360949997,53363.784417840005 2025-06-04,03:29:11.000,155,11078855,5325,0,1749007750,13226.06460061999,29456.328459209995,53363.71454664 2025-06-04,03:29:12.000,155,11078860,4965,0,1749007751,13226.12522740999,32685.5560596,53363.71454664 2025-06-04,03:29:13.000,155,11078828,4725,0,1749007752,13226.10501847999,25304.588264849997,53363.71454664 2025-06-04,03:29:14.000,155,11078829,5445,0,1749007753,13226.13196372,31762.972974329998,53363.72153376 2025-06-04,03:29:15.000,155,11078835,5125,0,1749007754,13226.17238158,32224.289188919996,53363.76345648 2025-06-04,03:29:16.000,155,11078827,5085,0,1749007755,13226.219535749995,24382.160260439996,53363.71454664 2025-06-04,03:29:17.000,155,11078851,5605,0,1749007756,13226.27342623,27149.994105809994,53363.81236632 2025-06-04,03:29:18.000,155,11078856,4885,0,1749007757,13226.300371469995,28533.942749580005,53363.79839208001 2025-06-04,03:29:19.000,155,11078866,5125,0,1749007758,13226.320580399995,26227.403971410007,53363.77743072001 2025-06-04,03:29:20.000,155,11078898,4725,0,1749007759,13226.35426195,29456.59632615,53363.81236632 2025-06-04,03:29:21.000,155,11078836,4925,0,1749007760,13226.40815242999,31763.219693880004,53363.833327680004 2025-06-04,03:29:22.000,155,11078914,4925,0,1749007761,13226.441833979996,31301.97397059,53363.8403148 2025-06-04,03:29:23.000,155,11078886,4805,0,1749007762,13226.462042909996,30379.433180099993,53363.82634056001 2025-06-04,03:29:24.000,155,11078883,5245,0,1749007763,13226.488988149991,31302.051511020007,53363.784417840005 2025-06-04,03:29:25.000,155,11078848,4765,0,1749007764,13226.509197079991,30379.496622270002,53363.88223752 2025-06-04,03:29:26.000,155,11078877,5485,0,1749007765,13226.569823869992,28072.99308975,53363.833327680004 2025-06-04,03:29:27.000,155,11078912,4765,0,1749007766,13226.590032799992,28534.351599119997,53363.81935344 2025-06-04,03:29:28.000,155,11078866,5005,0,1749007767,13226.616978040001,34070.09683029,53363.88922464 2025-06-04,03:29:29.000,155,11078841,5245,0,1749007768,13226.670868519992,33608.752419180004,53363.952108720005 2025-06-04,03:29:30.000,155,11078850,4965,0,1749007769,13226.724758999997,28534.386844769993,53363.87525040001 2025-06-04,03:29:31.000,155,11078853,5325,0,1749007770,13226.744967929997,32224.860168450003,53363.903198880005 2025-06-04,03:29:32.000,155,11078850,4805,0,1749007771,13226.825803649997,31763.6003469,53363.97307008001 2025-06-04,03:29:33.000,155,11078846,4525,0,1749007772,13226.852748889993,24843.976963260007,53363.95909584 2025-06-04,03:29:34.000,155,11078818,4965,0,1749007773,13226.886430439998,34531.511732700004,53363.97307008001 2025-06-04,03:29:35.000,155,11078861,5325,0,1749007774,13226.960529849988,33147.605383710004,53363.952108720005 2025-06-04,03:29:36.000,155,11078868,4885,0,1749007775,13227.000947709988,30379.715145299997,53363.93813448 2025-06-04,03:29:37.000,155,11078905,5405,0,1749007776,13227.088519739998,28073.211612779996,53364.070889760005 2025-06-04,03:29:38.000,155,11078875,5325,0,1749007777,13227.122201289989,23921.45732016,53364.06390264001 2025-06-04,03:29:39.000,155,11078873,5485,0,1749007778,13227.128937599999,29457.181403940005,53364.07787688 2025-06-04,03:29:40.000,155,11078870,4805,0,1749007779,13227.216509629994,28534.556023890007,53364.070889760005 2025-06-04,03:29:41.000,155,11078850,5285,0,1749007780,13227.25019118,26228.059540500006,53364.09185112001 2025-06-04,03:29:42.000,155,11078873,5525,0,1749007781,13227.277136419994,28073.373742769996,53364.03595416 2025-06-04,03:29:43.000,155,11078828,5005,0,1749007782,13227.337763209995,29457.301239149994,53364.09883824 2025-06-04,03:29:44.000,155,11078868,5005,0,1749007783,13227.38491737999,31302.59429403,53364.05691552 2025-06-04,03:29:45.000,155,11078876,5125,0,1749007784,13227.44554416999,32225.254919729996,53364.09883824 2025-06-04,03:29:46.000,155,11078852,4965,0,1749007785,13227.51290727,31302.62249055,53364.1547352 2025-06-04,03:29:47.000,155,11078829,5325,0,1749007786,13227.52637988999,27612.17736339,53364.1547352 2025-06-04,03:29:48.000,155,11078855,5325,0,1749007787,13227.58700667999,26228.228719620005,53364.21761928 2025-06-04,03:29:49.000,155,11078870,4845,0,1749007788,13227.58700667999,32225.304263640006,53364.21761928 2025-06-04,03:29:50.000,155,11078852,4885,0,1749007789,13227.60721560999,30380.109896580005,53364.25954200001 2025-06-04,03:29:51.000,155,11078869,5445,0,1749007790,13227.640897159996,32225.410000589996,53364.20364504 2025-06-04,03:29:52.000,155,11078853,5085,0,1749007791,13227.640897159996,31302.833964449994,53364.28050336001 2025-06-04,03:29:53.000,155,11078832,4965,0,1749007792,13227.661106089996,30380.229731789994,53364.27351624 2025-06-04,03:29:54.000,155,11078857,5445,0,1749007793,13227.688051329991,24844.428107579995,53364.30845184001 2025-06-04,03:29:55.000,155,11078804,5005,0,1749007794,13227.708260259991,33609.499626959994,53364.30845184001 2025-06-04,03:29:56.000,155,11078821,5485,0,1749007795,13227.735205500001,31764.255915989997,53364.26652912 2025-06-04,03:29:57.000,155,11078860,4805,0,1749007796,13227.768887049991,29919.00515589,53364.31543896 2025-06-04,03:29:58.000,155,11078818,5205,0,1749007797,13227.829513839992,26228.517733950008,53364.38531016 2025-06-04,03:29:59.000,155,11078857,5605,0,1749007798,13227.876668010002,30841.743322020004,53364.41325864 2025-06-04,03:30:00.000,155,11078865,5445,0,1749007799,13227.917085870002,26689.91148897,53364.44819424001 2025-06-04,03:30:01.000,155,11078879,5365,0,1749007800,13227.910349559992,31303.158224429993,53364.38531016 2025-06-04,03:30:02.000,155,11078908,4885,0,1749007801,13227.937294800002,32687.205556019995,53364.49710408001 2025-06-04,03:30:03.000,155,11078865,5285,0,1749007802,13227.970976349992,30380.64563046,53364.525052560006 2025-06-04,03:30:04.000,155,11078894,4885,0,1749007803,13227.957503730002,30841.997090699995,53364.54601392001 2025-06-04,03:30:05.000,155,11078830,5005,0,1749007804,13227.970976349992,26228.820846539995,53364.525052560006 2025-06-04,03:30:06.000,155,11078844,4885,0,1749007805,13227.991185279992,29458.097790839995,53364.5390268 2025-06-04,03:30:07.000,155,11078900,4765,0,1749007806,13228.011394209992,27151.587209189995,53364.622872240005 2025-06-04,03:30:08.000,155,11078852,4845,0,1749007807,13227.997921590002,26690.278043729995,53364.59492376001 2025-06-04,03:30:09.000,155,11078908,4685,0,1749007808,13228.024866829997,28996.88026407,53364.622872240005 2025-06-04,03:30:10.000,155,11078872,5005,0,1749007809,13228.072020999993,34071.35157543,53364.65780784 2025-06-04,03:30:11.000,155,11078838,4885,0,1749007810,13228.058548380002,25767.751351500003,53364.671782080004 2025-06-04,03:30:12.000,155,11078895,5565,0,1749007811,13228.058548380002,29458.295166480006,53364.671782080004 2025-06-04,03:30:13.000,155,11078824,5044,0,1749007812,13228.092229929993,30842.349547200007,53364.66479496001 2025-06-04,03:30:14.000,155,11078806,5125,0,1749007813,13228.078757310002,25767.850039319994,53364.63684648001 2025-06-04,03:30:15.000,155,11078872,5085,0,1749007814,13228.092229929993,28997.077639709998,53364.72069192 2025-06-04,03:30:16.000,155,11078785,5445,0,1749007815,13228.125911479998,27613.114897680003,53364.7486404 2025-06-04,03:30:17.000,155,11078861,5245,0,1749007816,13228.085493619998,28074.431112270002,53364.76261464001 2025-06-04,03:30:18.000,155,11078876,4885,0,1749007817,13228.146120409998,32687.62850382,53364.82549872 2025-06-04,03:30:19.000,155,11078861,5285,0,1749007818,13228.146120409998,28535.810769029995,53364.82549872 2025-06-04,03:30:20.000,155,11078848,4965,0,1749007819,13228.139384100003,27613.227683760007,53364.86742144 2025-06-04,03:30:21.000,155,11078868,5044,0,1749007820,13228.119175170003,32687.698995119994,53364.83248584001 2025-06-04,03:30:22.000,155,11078898,5005,0,1749007821,13228.092229929993,30842.43413676,53364.81152448001 2025-06-04,03:30:23.000,155,11078912,4965,0,1749007822,13228.098966240002,30381.10382391,53364.88139568001 2025-06-04,03:30:24.000,155,11078870,4765,0,1749007823,13228.105702549998,29919.81580584,53364.8883828 2025-06-04,03:30:25.000,155,11078882,4965,0,1749007824,13228.105702549998,28074.44521053,53364.95126688001 2025-06-04,03:30:26.000,155,11078858,4925,0,1749007825,13228.051812069993,28997.077639709998,53364.8883828 2025-06-04,03:30:27.000,155,11078869,5565,0,1749007826,13228.065284689997,25306.554972120008,53364.909344160005 2025-06-04,03:30:28.000,155,11078895,5245,0,1749007827,13228.031603139993,28074.473407049998,53364.93030552001 2025-06-04,03:30:29.000,155,11078828,4965,0,1749007828,13227.997921590002,31764.989025510004,53364.9931896 2025-06-04,03:30:30.000,155,11078888,4845,0,1749007829,13227.991185279992,30381.026283479994,53365.04908656001 2025-06-04,03:30:31.000,155,11078847,5245,0,1749007830,13227.937294800002,33148.94471841,53365.07004792001 2025-06-04,03:30:32.000,155,11078928,5085,0,1749007831,13227.910349559992,31765.03836942,53365.07004792001 2025-06-04,03:30:33.000,155,11078860,4965,0,1749007832,13227.849722769992,31765.087713329995,53365.04209944 2025-06-04,03:30:34.000,155,11078878,5085,0,1749007833,13227.816041220001,24845.259904920007,53365.07004792001 2025-06-04,03:30:35.000,155,11078828,5125,0,1749007834,13227.768887049991,25767.92757975,53365.132932 2025-06-04,03:30:36.000,155,11078876,4885,0,1749007835,13227.728469189991,22999.97389917,53365.11895776001 2025-06-04,03:30:37.000,155,11078867,5445,0,1749007836,13227.69478764,26690.510665020003,53365.125944880005 2025-06-04,03:30:38.000,155,11078839,5525,0,1749007837,13227.667842399991,29919.731216279994,53365.174854720004 2025-06-04,03:30:39.000,155,11078886,4925,0,1749007838,13227.580270369996,28074.44521053,53365.132932 2025-06-04,03:30:40.000,155,11078861,5325,0,1749007839,13227.51290727,29919.681872369998,53365.13991912001 2025-06-04,03:30:41.000,155,11078858,5005,0,1749007840,13227.44554416999,31764.981976380004,53365.22376456 2025-06-04,03:30:42.000,155,11078873,5365,0,1749007841,13227.357972139995,28074.494554439996,53365.18882896001 2025-06-04,03:30:43.000,155,11078888,5044,0,1749007842,13227.297345349994,27151.84097787,53365.20979032 2025-06-04,03:30:44.000,155,11078827,5485,0,1749007843,13227.18282807999,24845.252855790008,53365.195816080006 2025-06-04,03:30:45.000,155,11078845,5445,0,1749007844,13227.101992359989,28535.831916420007,53365.195816080006 2025-06-04,03:30:46.000,155,11078856,4004,0,1749007845,13227.021156639988,31303.665761790005,53365.18184184 2025-06-04,03:30:47.000,155,11078828,4965,0,1749007846,13226.926848299998,29919.724167149994,53365.21677744001 2025-06-04,03:30:48.000,155,11078883,5085,0,1749007847,13226.852748889993,28997.098787099996,53365.2028032 2025-06-04,03:30:49.000,155,11078892,5125,0,1749007848,13226.798858410002,31764.996074640003,53365.23075168 2025-06-04,03:30:50.000,155,11078864,4845,0,1749007849,13226.724758999997,29919.688921499997,53365.2028032 2025-06-04,03:30:51.000,155,11078842,4845,0,1749007850,13226.637186970001,28535.74732686,53365.25171304 2025-06-04,03:30:52.000,155,11078882,4885,0,1749007851,13226.542878629996,24383.795658600007,53365.25171304 2025-06-04,03:30:53.000,155,11078854,4805,0,1749007852,13226.468779219991,29919.632528460003,53365.26568728001 2025-06-04,03:30:54.000,155,11078813,5565,0,1749007853,13226.360998259996,32687.522766869995,53365.25171304 2025-06-04,03:30:55.000,155,11078888,4885,0,1749007854,13226.31384409,34071.39387021,53365.244725920005 2025-06-04,03:30:56.000,155,11079112,5205,0,1749007855,13226.239744679995,29919.554988029995,53365.25171304 2025-06-04,03:30:57.000,155,11079133,5285,0,1749007856,13226.16564526999,31764.798699000006,53365.23075168 2025-06-04,03:30:58.000,155,11079160,4965,0,1749007857,13226.11175479,33609.964869539996,53365.20979032 2025-06-04,03:30:59.000,155,11079142,4885,0,1749007858,13225.997237519994,28074.191441849995,53365.25870016 2025-06-04,03:31:00.000,155,11079133,5245,0,1749007859,13225.950083349999,30842.08872939,53365.27966152 2025-06-04,03:31:01.000,155,11079180,4885,0,1749007860,13225.875983939994,34993.864169399996,53365.25870016 2025-06-04,03:31:02.000,155,11079186,4885,0,1749007861,13225.795148219993,30380.64563046,53365.30062288 2025-06-04,03:31:03.000,155,11079132,4845,0,1749007862,13225.687367259998,29458.02729954,53365.21677744001 2025-06-04,03:31:04.000,155,11079147,5605,0,1749007863,13225.572849989992,26690.07361896,53365.2028032 2025-06-04,03:31:05.000,155,11079140,4885,0,1749007864,13225.525695819997,29919.273022830006,53365.2726744 2025-06-04,03:31:06.000,155,11079157,5645,0,1749007865,13225.431387479992,36377.664781440006,53365.22376456 2025-06-04,03:31:07.000,155,11079163,5205,0,1749007866,13225.411178549992,28996.506660180006,53365.28664864001 2025-06-04,03:31:08.000,155,11079223,5485,0,1749007867,13225.310133899991,26228.581176120002,53365.21677744001 2025-06-04,03:31:09.000,155,11079185,5285,0,1749007868,13225.242770799996,28073.782592310003,53365.23075168 2025-06-04,03:31:10.000,155,11079213,5605,0,1749007869,13225.182144009996,28073.782592310003,53365.195816080006 2025-06-04,03:31:11.000,155,11079176,4805,0,1749007870,13225.10804459999,32225.52278667,53365.20979032 2025-06-04,03:31:12.000,155,11079168,4765,0,1749007871,13225.03394519,29457.611400869995,53365.18184184 2025-06-04,03:31:13.000,155,11079167,5405,0,1749007872,13224.90595529999,25767.060536760007,53365.174854720004 2025-06-04,03:31:14.000,155,11079195,5405,0,1749007873,13224.858801129994,27150.938689229995,53365.20979032 2025-06-04,03:31:15.000,155,11079211,5325,0,1749007874,13224.811646959999,29918.779583730007,53365.16088048 2025-06-04,03:31:16.000,155,11079175,5125,0,1749007875,13224.724074929989,26689.530835950005,53365.16088048 2025-06-04,03:31:17.000,155,11079098,4765,0,1749007876,13224.697129689994,32686.634576490003,53365.132932 2025-06-04,03:31:18.000,155,11079178,4725,0,1749007877,13224.602821349989,30380.01825789,53365.09100928 2025-06-04,03:31:19.000,155,11079200,5044,0,1749007878,13224.521985629988,31302.551999250005,53365.09799640001 2025-06-04,03:31:20.000,155,11079180,4925,0,1749007879,13224.434413599993,32225.177379300003,53365.14690624001 2025-06-04,03:31:21.000,155,11079253,5245,0,1749007880,13224.400732050002,24382.872222570004,53365.11895776001 2025-06-04,03:31:22.000,155,11079213,5525,0,1749007881,13224.232324299992,28534.64766258,53365.10498352 2025-06-04,03:31:23.000,155,11079194,5125,0,1749007882,13224.259269540002,29918.610404609994,53365.13991912001 2025-06-04,03:31:24.000,155,11079174,5005,0,1749007883,13224.164961199996,28073.275054950005,53365.09799640001 2025-06-04,03:31:25.000,155,11079164,5165,0,1749007884,13224.084125479996,33147.73931718001,53365.077035040005 2025-06-04,03:31:26.000,155,11079166,5005,0,1749007885,13224.01676238,29457.22369872,53365.09799640001 2025-06-04,03:31:27.000,155,11079196,5005,0,1749007886,13223.942662969996,29457.153207420008,53365.11895776001 2025-06-04,03:31:28.000,155,11079174,4965,0,1749007887,13223.902245109995,32686.324414770002,53365.09100928 2025-06-04,03:31:29.000,155,11079128,4965,0,1749007888,13223.821409389995,27611.817857760005,53365.03511232 2025-06-04,03:31:30.000,155,11079178,5285,0,1749007889,13223.77425522,28995.738305010003,53365.04209944 2025-06-04,03:31:31.000,155,11079204,4845,0,1749007890,13223.700155809995,29457.06861786,53365.007163840004 2025-06-04,03:31:32.000,155,11079199,5485,0,1749007891,13223.659737949994,28534.436188680003,53364.98620248 2025-06-04,03:31:33.000,155,11079215,5245,0,1749007892,13223.65300164,28534.344549989997,53364.9931896 2025-06-04,03:31:34.000,155,11079181,5565,0,1749007893,13223.60584746999,27150.360660570004,53364.958254000005 2025-06-04,03:31:35.000,155,11079206,4925,0,1749007894,13223.54522067999,34069.95584769,53364.94427976 2025-06-04,03:31:36.000,155,11079159,5485,0,1749007895,13223.491330199999,30379.53891705,53364.909344160005 2025-06-04,03:31:37.000,155,11079211,5325,0,1749007896,13223.457648649994,29918.138112900007,53364.87440856 2025-06-04,03:31:38.000,155,11079150,4765,0,1749007897,13223.410494479998,29918.159260290005,53364.89536992 2025-06-04,03:31:39.000,155,11079126,4885,0,1749007898,13223.457648649994,28995.477487199998,53364.839472960004 2025-06-04,03:31:40.000,155,11079125,5405,0,1749007899,13223.390285549998,32224.613448899996,53364.80453736001 2025-06-04,03:31:41.000,155,11079158,4925,0,1749007900,13223.349867689998,27611.486548650006,53364.81152448001 2025-06-04,03:31:42.000,155,11079142,4925,0,1749007901,13223.376812929993,29456.737308750002,53364.86742144 2025-06-04,03:31:43.000,155,11079102,4765,0,1749007902,13223.403758169989,34069.737324660004,53364.90235704001 2025-06-04,03:31:44.000,155,11079189,5245,0,1749007903,13223.363340309988,34531.06058838,53364.860434320006 2025-06-04,03:31:45.000,155,11079169,5525,0,1749007904,13223.376812929993,34992.34860645,53364.80453736001 2025-06-04,03:31:46.000,155,11079013,5205,0,1749007905,13223.390285549998,31763.149202579996,53364.86742144 2025-06-04,03:31:47.000,155,11079116,5005,0,1749007906,13223.423967099989,31763.071662150003,53364.839472960004 2025-06-04,03:31:48.000,155,11079165,4565,0,1749007907,13223.498066509994,28072.584240209995,53364.84646008 2025-06-04,03:31:49.000,155,11079163,5205,0,1749007908,13223.525011749989,29456.497638329995,53364.84646008 2025-06-04,03:31:50.000,155,11079160,5205,0,1749007909,13223.525011749989,28072.52784717,53364.84646008 2025-06-04,03:31:51.000,155,11079145,5405,0,1749007910,13223.54522067999,31762.916581290003,53364.77658888 2025-06-04,03:31:52.000,155,11079145,5325,0,1749007911,13223.572165919999,26227.199546639997,53364.84646008 2025-06-04,03:31:53.000,155,11079017,5205,0,1749007912,13223.63279271,32685.429175259997,53364.839472960004 2025-06-04,03:31:54.000,155,11079205,5165,0,1749007913,13223.659737949994,27611.028355200004,53364.86742144 2025-06-04,03:31:55.000,155,11079158,4845,0,1749007914,13223.6934195,28072.37981544,53364.82549872 2025-06-04,03:31:56.000,155,11079136,4965,0,1749007915,13223.679946879995,30378.784660139994,53364.84646008 2025-06-04,03:31:57.000,155,11079169,4925,0,1749007916,13223.73383736,28994.906507670006,53364.85344720001 2025-06-04,03:31:58.000,155,11079157,5285,0,1749007917,13223.780991529995,31762.705107390007,53364.86742144 2025-06-04,03:31:59.000,155,11079194,4925,0,1749007918,13223.78772783999,29917.447298159997,53364.93729264 2025-06-04,03:32:00.000,155,11079206,5245,0,1749007919,13223.84835462999,28072.252931099996,53364.85344720001 2025-06-04,03:32:01.000,155,11079168,4765,0,1749007920,13223.80793676999,26688.283139940002,53364.93030552001 2025-06-04,03:32:02.000,155,11079177,5525,0,1749007921,13223.82814569999,29456.046494010006,53364.90235704001 2025-06-04,03:32:03.000,155,11079175,5405,0,1749007922,13223.85509094,30378.601382759996,53364.97921536001 2025-06-04,03:32:04.000,155,11079185,5485,0,1749007923,13223.85509094,27610.704095220004,53364.88139568001 2025-06-04,03:32:05.000,155,11079189,5325,0,1749007924,13223.82814569999,22997.591293229998,53364.84646008 2025-06-04,03:32:06.000,155,11079182,5125,0,1749007925,13223.861827249995,33146.266049009995,53364.84646008 2025-06-04,03:32:07.000,155,11079146,4725,0,1749007926,13223.86856355999,28994.462412480003,53364.860434320006 2025-06-04,03:32:08.000,155,11079193,5445,0,1749007927,13223.86856355999,29455.729283160006,53364.87440856 2025-06-04,03:32:09.000,155,11079166,5085,0,1749007928,13223.87529987,30378.25597539,53364.87440856 2025-06-04,03:32:10.000,155,11079197,5605,0,1749007929,13223.88877248999,32684.801802689995,53364.87440856 2025-06-04,03:32:11.000,155,11079162,5165,0,1749007930,13223.86856355999,30839.565140849998,53364.89536992 2025-06-04,03:32:12.000,155,11079197,5485,0,1749007931,13223.84835462999,28533.012264420002,53364.93729264 2025-06-04,03:32:13.000,155,11079198,5205,0,1749007932,13223.84835462999,27149.049522390007,53364.91633128 2025-06-04,03:32:14.000,155,11079167,5605,0,1749007933,13223.86856355999,32223.330507239996,53364.88139568001 2025-06-04,03:32:15.000,155,11079200,4965,0,1749007934,13223.882036179995,34991.157303479995,53365.00017672001 2025-06-04,03:32:16.000,155,11079213,5645,0,1749007935,13223.84835462999,27148.908539790005,53364.93030552001 2025-06-04,03:32:17.000,155,11079186,4965,0,1749007936,13223.882036179995,33145.75146252,53364.958254000005 2025-06-04,03:32:18.000,155,11079220,4925,0,1749007937,13223.85509094,32684.484591839995,53364.97222824001 2025-06-04,03:32:19.000,155,11079184,4845,0,1749007938,13223.84835462999,29916.62254995,53364.958254000005 2025-06-04,03:32:20.000,155,11079183,5365,0,1749007939,13223.85509094,29916.523862129994,53364.93030552001 2025-06-04,03:32:21.000,155,11079172,4965,0,1749007940,13223.882036179995,26687.380851299997,53364.958254000005 2025-06-04,03:32:22.000,155,11079168,4805,0,1749007941,13223.92919034999,30839.022357840004,53364.97921536001 2025-06-04,03:32:23.000,155,11079159,5605,0,1749007942,13223.942662969996,28993.806843390004,53364.91633128 2025-06-04,03:32:24.000,155,11079160,4845,0,1749007943,13223.92919034999,34529.368797179995,53364.958254000005 2025-06-04,03:32:25.000,155,11079180,4965,0,1749007944,13224.003289759996,28532.476530540007,53364.98620248 2025-06-04,03:32:26.000,155,11079152,4885,0,1749007945,13224.030234999991,28532.39899011,53364.81152448001 2025-06-04,03:32:27.000,155,11079156,4965,0,1749007946,13224.070652859991,30838.944817409996,53364.90235704001 2025-06-04,03:32:28.000,155,11079187,5405,0,1749007947,13224.03697131,31761.49970616,53364.94427976 2025-06-04,03:32:29.000,155,11079172,5125,0,1749007948,13224.124543339996,25303.27712667,53364.9233184 2025-06-04,03:32:30.000,155,11079162,4885,0,1749007949,13224.151488579992,28071.026382480006,53364.88139568001 2025-06-04,03:32:31.000,155,11079163,5285,0,1749007950,13224.164961199996,31300.070705489998,53364.93729264 2025-06-04,03:32:32.000,155,11079169,5325,0,1749007951,13224.198642750001,28993.588320359995,53364.87440856 2025-06-04,03:32:33.000,155,11079209,5165,0,1749007952,13224.252533229992,29454.911584080008,53364.84646008 2025-06-04,03:32:34.000,155,11079195,5405,0,1749007953,13224.292951089992,28070.955891179998,53364.8883828 2025-06-04,03:32:35.000,155,11079004,4765,0,1749007954,13224.266005849997,29454.85519104,53364.83248584001 2025-06-04,03:32:36.000,155,11079177,5325,0,1749007955,13224.346841569997,26687.03544393,53364.860434320006 2025-06-04,03:32:37.000,155,11079215,5525,0,1749007956,13224.340105260002,28532.22276186,53364.91633128 2025-06-04,03:32:38.000,155,11079191,5285,0,1749007957,13224.414204669993,34067.805863040005,53364.84646008 2025-06-04,03:32:39.000,155,11079184,4885,0,1749007958,13224.454622529993,25764.40301475,53364.87440856 2025-06-04,03:32:40.000,155,11079118,4925,0,1749007959,13224.481567770003,28993.496681670003,53364.85344720001 2025-06-04,03:32:41.000,155,11079187,5405,0,1749007960,13224.501776699988,29916.093865200004,53364.79755024 2025-06-04,03:32:42.000,155,11079179,5445,0,1749007961,13224.515249319993,26225.683983690004,53364.85344720001 2025-06-04,03:32:43.000,155,11079205,5365,0,1749007962,13224.569139799998,33145.11704082,53364.85344720001 2025-06-04,03:32:44.000,155,11079169,5245,0,1749007963,13224.602821349989,27609.576234420005,53364.84646008 2025-06-04,03:32:45.000,155,11079182,4685,0,1749007964,13224.596085039993,29454.770601480006,53364.8185116 2025-06-04,03:32:47.000,155,11079191,5485,0,1749007966,13224.676920759994,32683.829022749997,53364.741653280005 2025-06-04,03:32:48.000,155,11079153,5445,0,1749007967,13224.676920759994,24841.721241659994,53364.78357600001 2025-06-04,03:32:49.000,155,11079171,5205,0,1749007968,13224.676920759994,30377.311391969997,53364.75562752 2025-06-04,03:32:50.000,155,11079121,5405,0,1749007969,13224.710602309999,29454.749454089993,53364.79755024 2025-06-04,03:32:51.000,155,11079196,4925,0,1749007970,13224.744283859989,29454.770601480006,53364.80453736001 2025-06-04,03:32:52.000,155,11079178,5085,0,1749007971,13224.744283859989,26225.676934560004,53364.80453736001 2025-06-04,03:32:53.000,155,11079217,5285,0,1749007972,13224.751020169999,28070.93474379,53364.8185116 2025-06-04,03:32:54.000,155,11079192,4925,0,1749007973,13224.791438029999,31761.316428780003,53364.79755024 2025-06-04,03:32:55.000,155,11079185,5445,0,1749007974,13224.82511957999,29916.15025824,53364.72069192 2025-06-04,03:32:56.000,155,11079150,5285,0,1749007975,13224.858801129994,30377.45237457,53364.73466616001 2025-06-04,03:32:57.000,155,11079177,5485,0,1749007976,13224.89248268,26225.72627847,53364.72767904 2025-06-04,03:32:58.000,155,11078983,5565,0,1749007977,13224.94637315999,29916.14320911,53364.77658888 2025-06-04,03:32:59.000,155,11079126,4925,0,1749007978,13224.96658208999,25303.13614407,53364.76960176 2025-06-04,03:33:00.000,155,11079130,5005,0,1749007979,13225.01373626,29454.84109278,53364.6787692 2025-06-04,03:33:01.000,155,11079146,5165,0,1749007980,13225.08783566999,31300.091852879996,53364.68575632001 2025-06-04,03:33:02.000,155,11079194,4925,0,1749007981,13225.12825352999,27148.415100690007,53364.741653280005 2025-06-04,03:33:03.000,155,11079196,4925,0,1749007982,13225.15519877,27148.323462,53364.608898 2025-06-04,03:33:04.000,155,11079174,4965,0,1749007983,13225.21582556,32222.710183799994,53364.622872240005 2025-06-04,03:33:05.000,155,11079194,4965,0,1749007984,13225.289924969991,29454.939780600005,53364.65780784 2025-06-04,03:33:06.000,155,11079175,5485,0,1749007985,13225.357288070001,28993.658811660003,53364.622872240005 2025-06-04,03:33:07.000,155,11079196,5205,0,1749007986,13225.458332720002,30838.832031330006,53364.58094952 2025-06-04,03:33:08.000,155,11079173,5605,0,1749007987,13225.492014269992,27148.49969025,53364.58793664 2025-06-04,03:33:09.000,155,11079168,4845,0,1749007988,13225.545904749997,32222.879362919994,53364.525052560006 2025-06-04,03:33:10.000,155,11079116,4725,0,1749007989,13225.626740469997,33606.85620321,53364.573962400005 2025-06-04,03:33:11.000,155,11079127,5405,0,1749007990,13225.741257739988,29455.094861460006,53364.60191088 2025-06-04,03:33:12.000,155,11079207,5365,0,1749007991,13225.801884529988,27609.879347010006,53364.56697528001 2025-06-04,03:33:13.000,155,11079136,4845,0,1749007992,13225.875983939994,24842.087796420004,53364.55300104 2025-06-04,03:33:14.000,155,11079182,5005,0,1749007993,13225.96355596999,30839.04350523,53364.55998816 2025-06-04,03:33:15.000,155,11079208,5125,0,1749007994,13226.037655379994,28993.877334689998,53364.53203968 2025-06-04,03:33:16.000,155,11079166,4845,0,1749007995,13226.118491099995,28532.610464009995,53364.56697528001 2025-06-04,03:33:17.000,155,11079185,5365,0,1749007996,13226.18585419999,28993.933727730007,53364.55300104 2025-06-04,03:33:18.000,155,11079194,4925,0,1749007997,13226.340789329995,31761.894457439994,53364.65082072 2025-06-04,03:33:19.000,155,11079172,4925,0,1749007998,13226.428361359991,28532.793741390007,53364.60191088 2025-06-04,03:33:20.000,155,11079200,4765,0,1749007999,13226.529406009991,29455.440268830003,53364.58094952 2025-06-04,03:33:21.000,155,11079181,5245,0,1749008000,13226.623714349997,28994.16634902,53364.60191088 2025-06-04,03:33:22.000,155,11079211,5205,0,1749008001,13226.771913169992,28994.236840319994,53364.58094952 2025-06-04,03:33:23.000,155,11079152,4925,0,1749008002,13226.852748889993,30378.178434960006,53364.64383360001 2025-06-04,03:33:24.000,155,11079200,4845,0,1749008003,13226.953793539993,29455.658791859998,53364.622872240005 2025-06-04,03:33:25.000,155,11079161,5405,0,1749008004,13227.048101879998,28533.082755719995,53364.573962400005 2025-06-04,03:33:26.000,155,11079216,5205,0,1749008005,13227.18282807999,27149.260996290002,53364.54601392001 2025-06-04,03:33:27.000,155,11079191,5365,0,1749008006,13227.277136419994,29917.0807434,53364.573962400005 2025-06-04,03:33:28.000,155,11079201,5205,0,1749008007,13227.378181069995,23920.202575019997,53364.60191088 2025-06-04,03:33:29.000,155,11079201,5565,0,1749008008,13227.45228048,30839.917597349995,53364.51806544001 2025-06-04,03:33:30.000,155,11079154,5085,0,1749008009,13227.57353406,24842.94074115,53364.63684648001 2025-06-04,03:33:31.000,155,11079056,4685,0,1749008010,13227.65436978,31762.62756696,53364.60191088 2025-06-04,03:33:32.000,155,11079207,5325,0,1749008011,13227.741941809996,26227.037416649997,53364.64383360001 2025-06-04,03:33:33.000,155,11079173,5445,0,1749008012,13227.802568599996,28994.941753320003,53364.53203968 2025-06-04,03:33:34.000,155,11079196,5044,0,1749008013,13227.896876940002,28533.738324809994,53364.55998816 2025-06-04,03:33:35.000,155,11079162,4885,0,1749008014,13227.984448969997,28072.478503260005,53364.59492376001 2025-06-04,03:33:36.000,155,11079202,4725,0,1749008015,13228.051812069993,26227.33348011,53364.62985936 2025-06-04,03:33:37.000,155,11079174,4885,0,1749008016,13228.139384100003,31301.861184509995,53364.608898 2025-06-04,03:33:38.000,155,11079214,4885,0,1749008017,13228.166329339998,31763.163300839995,53364.60191088 2025-06-04,03:33:39.000,155,11079191,5525,0,1749008018,13228.267373989998,27150.170334060007,53364.58094952 2025-06-04,03:33:40.000,155,11079151,5285,0,1749008019,13228.341473399989,31302.058560150006,53364.60191088 2025-06-04,03:33:41.000,155,11079166,5005,0,1749008020,13228.408836499999,34070.005191599994,53364.65082072 2025-06-04,03:33:42.000,155,11079210,4925,0,1749008021,13228.496408529994,23921.154207569998,53364.66479496001 2025-06-04,03:33:43.000,155,11079188,5005,0,1749008022,13228.59071687,24843.87827544,53364.65780784 2025-06-04,03:33:44.000,155,11079184,5005,0,1749008023,13228.71197045,31302.3052797,53364.65082072 2025-06-04,03:33:45.000,155,11079198,4845,0,1749008024,13228.78606985999,31763.684936460006,53364.65082072 2025-06-04,03:33:46.000,155,11079169,5884,0,1749008025,13228.83322403,25305.37071828,53364.71370480001 2025-06-04,03:33:47.000,155,11079195,5725,0,1749008026,13228.89385082,29918.603355479994,53364.68575632001 2025-06-04,03:33:48.000,155,11079166,4845,0,1749008027,13228.974686540001,27150.790657499994,53364.72767904 2025-06-04,03:33:49.000,155,11079177,5325,0,1749008028,13229.028577019992,30380.01825789,53364.692743440006 2025-06-04,03:33:50.000,155,11079127,4925,0,1749008029,13229.068994879992,25305.603339570007,53364.75562752 2025-06-04,03:33:51.000,155,11079216,4925,0,1749008030,13229.149830599992,28534.9578243,53364.76261464001 2025-06-04,03:33:52.000,155,11079207,5365,0,1749008031,13229.163303219997,34070.75239938,53364.76261464001 2025-06-04,03:33:53.000,155,11079167,5645,0,1749008032,13229.237402630002,30841.757420280002,53364.85344720001 2025-06-04,03:33:54.000,155,11079172,4845,0,1749008033,13229.284556799998,26689.953783749996,53364.80453736001 2025-06-04,03:33:55.000,155,11079162,5245,0,1749008034,13229.345183589998,28996.619446259996,53364.77658888 2025-06-04,03:33:56.000,155,11079160,4925,0,1749008035,13229.372128829993,27612.727195529995,53364.8185116 2025-06-04,03:33:57.000,155,11079169,5925,0,1749008036,13229.419282999988,29919.35056326,53364.87440856 2025-06-04,03:33:58.000,155,11079221,5245,0,1749008037,13229.459700859989,35916.58823727,53364.88139568001 2025-06-04,03:33:59.000,155,11079177,5445,0,1749008038,13229.527063959998,28535.535852960005,53364.88139568001 2025-06-04,03:34:00.000,155,11079182,4885,0,1749008039,13229.533800269994,26690.355584160003,53364.87440856 2025-06-04,03:34:01.000,155,11079158,5085,0,1749008040,13229.567481819999,29458.35155952,53364.87440856 2025-06-04,03:34:02.000,155,11079232,4925,0,1749008041,13229.587690749999,27613.100799420004,53364.9233184 2025-06-04,03:34:03.000,155,11079191,5525,0,1749008042,13229.695471709994,32226.354584009998,53364.909344160005 2025-06-04,03:34:04.000,155,11079221,5325,0,1749008043,13229.715680639994,33610.331424300006,53364.94427976 2025-06-04,03:34:05.000,155,11079223,5605,0,1749008044,13229.756098499995,29919.886297139994,53365.00017672001 2025-06-04,03:34:06.000,155,11079182,4805,0,1749008045,13229.756098499995,28074.663733559995,53364.95126688001 2025-06-04,03:34:07.000,155,11079296,5205,0,1749008046,13229.80998898,26690.785581090007,53364.97222824001 2025-06-04,03:34:08.000,155,11079290,4765,0,1749008047,13229.83019791,25768.223643210004,53365.00017672001 2025-06-04,03:34:09.000,155,11079283,5165,0,1749008048,13229.85040684,30381.399887370004,53365.02113808001 2025-06-04,03:34:10.000,155,11079266,4765,0,1749008049,13229.90429731999,32688.065549880004,53365.0630608 2025-06-04,03:34:11.000,155,11079287,5325,0,1749008050,13229.92450624999,34072.0494393,53365.04908656001 2025-06-04,03:34:12.000,155,11079282,5085,0,1749008051,13229.92450624999,28074.92455137,53365.01415096 2025-06-04,03:34:13.000,155,11079311,5405,0,1749008052,13229.97166042,31304.250839579996,53365.02113808001 2025-06-04,03:34:14.000,155,11079307,5245,0,1749008053,13230.018814589996,27152.397859139994,53365.04908656001 2025-06-04,03:34:15.000,155,11079267,5525,0,1749008054,13230.03228721,29459.070570779993,53365.11197064 2025-06-04,03:34:16.000,155,11079331,5485,0,1749008055,13230.059232449996,29459.14106208,53365.11895776001 2025-06-04,03:34:17.000,155,11079270,4925,0,1749008056,13230.099650309996,27613.890301980005,53365.13991912001 2025-06-04,03:34:18.000,155,11079323,5765,0,1749008057,13230.126595549991,28075.213565700004,53365.132932 2025-06-04,03:34:19.000,155,11079281,5205,0,1749008058,13230.153540790001,31765.891314149994,53365.15389336 2025-06-04,03:34:20.000,155,11079275,5365,0,1749008059,13230.173749720001,24846.056456610007,53365.20979032 2025-06-04,03:34:21.000,155,11079330,4765,0,1749008060,13230.227640199992,35456.512669560005,53365.174854720004 2025-06-04,03:34:22.000,155,11079311,5245,0,1749008061,13230.261321749997,28536.71305767,53365.23075168 2025-06-04,03:34:23.000,155,11079315,5285,0,1749008062,13230.274794370001,31304.68083651,53365.2726744 2025-06-04,03:34:24.000,155,11079298,5085,0,1749008063,13230.268058059992,28536.783548969994,53365.27966152 2025-06-04,03:34:25.000,155,11079299,5405,0,1749008064,13230.281530679997,25768.88626143,53365.293635760005 2025-06-04,03:34:26.000,155,11079287,5405,0,1749008065,13230.321948539997,29459.549911619994,53365.37049408 2025-06-04,03:34:27.000,155,11079276,5005,0,1749008066,13230.321948539997,28536.931580699995,53365.363506960006 2025-06-04,03:34:28.000,155,11079259,5445,0,1749008067,13230.315212230002,27614.299151519997,53365.342545600004 2025-06-04,03:34:29.000,155,11079307,5205,0,1749008068,13230.315212230002,28998.304188330003,53365.342545600004 2025-06-04,03:34:30.000,155,11079324,4885,0,1749008069,13230.281530679997,33150.171267030004,53365.34953272 2025-06-04,03:34:31.000,155,11079325,5325,0,1749008070,13230.281530679997,29459.683845089996,53365.45433952001 2025-06-04,03:34:32.000,155,11079341,5365,0,1749008071,13230.288266989992,28537.107808949993,53365.52421072001 2025-06-04,03:34:33.000,155,11079338,4925,0,1749008072,13230.268058059992,29921.09169837,53365.50324936001 2025-06-04,03:34:34.000,155,11079316,4805,0,1749008073,13230.261321749997,26691.83590146,53365.52421072001 2025-06-04,03:34:35.000,155,11079291,5245,0,1749008074,13230.261321749997,30843.794618850006,53365.48228800001 2025-06-04,03:34:36.000,155,11079276,4965,0,1749008075,13230.261321749997,25769.288061839994,53365.531197840006 2025-06-04,03:34:37.000,155,11079292,5165,0,1749008076,13230.234376510001,28075.925527829997,53365.60106904001 2025-06-04,03:34:38.000,155,11079308,4965,0,1749008077,13230.187222339991,30843.942650580007,53365.62203040001 2025-06-04,03:34:39.000,155,11079267,5645,0,1749008078,13230.180486029996,33611.91747855001,53365.629017520005 2025-06-04,03:34:40.000,155,11079312,4805,0,1749008079,13230.13333186,24385.416958500005,53365.656966 2025-06-04,03:34:41.000,155,11079306,4925,0,1749008080,13230.119859239996,27153.391786470005,53365.698888720006 2025-06-04,03:34:42.000,155,11079326,5285,0,1749008081,13230.106386619991,23924.15713695,53365.71985008001 2025-06-04,03:34:43.000,155,11079327,5405,0,1749008082,13230.086177689991,36379.99099434,53365.698888720006 2025-06-04,03:34:44.000,155,11079272,4845,0,1749008083,13230.05249614,25308.148075499994,53365.71286296 2025-06-04,03:34:45.000,155,11079321,5245,0,1749008084,13229.998605659996,26230.85099598,53365.71985008001 2025-06-04,03:34:46.000,155,11079269,5365,0,1749008085,13229.958187799995,29921.535793560004,53365.77574704 2025-06-04,03:34:47.000,155,11079290,5085,0,1749008086,13229.94471517999,29921.56399008,53365.76875992001 2025-06-04,03:34:48.000,155,11079286,4645,0,1749008087,13229.917769939995,27153.58916211,53365.831644 2025-06-04,03:34:49.000,155,11079317,5485,0,1749008088,13229.91103363,25769.591174429996,53365.81766976001 2025-06-04,03:34:50.000,155,11079298,4845,0,1749008089,13229.86387945999,28998.903364380007,53365.77574704 2025-06-04,03:34:51.000,155,11079292,5005,0,1749008090,13229.84367052999,27614.947671479997,53365.85260536 2025-06-04,03:34:52.000,155,11079300,5085,0,1749008091,13229.87061577,28998.910413510006,53365.796708400005 2025-06-04,03:34:53.000,155,11079236,5125,0,1749008092,13229.82346159999,26230.956732930004,53365.845618240004 2025-06-04,03:34:54.000,155,11079285,5365,0,1749008093,13229.80325266999,23924.31926694,53365.810682639996 2025-06-04,03:34:55.000,155,11079312,5005,0,1749008094,13229.76283480999,26230.970831190003,53365.78972128001 2025-06-04,03:34:56.000,155,11079317,5285,0,1749008095,13229.76283480999,30382.985941620005,53365.83863112001 2025-06-04,03:35:07.000,155,11079289,4805,0,1749008106,13229.547272889999,29460.374659830006,53366.13907728 2025-06-04,03:35:08.000,155,11079308,4805,0,1749008107,13229.547272889999,27153.666702539995,53366.15305152001 2025-06-04,03:35:09.000,155,11079310,4845,0,1749008108,13229.533800269994,27614.997015390007,53366.20894848 2025-06-04,03:35:10.000,155,11079301,5085,0,1749008109,13229.486646099998,32228.300143889996,53366.201961360006 2025-06-04,03:35:11.000,155,11079320,4765,0,1749008110,13229.493382409994,30383.04233466,53366.23689696 2025-06-04,03:35:12.000,155,11079270,4765,0,1749008111,13229.486646099998,28999.051396109993,53366.27881968 2025-06-04,03:35:13.000,155,11079298,4925,0,1749008112,13229.452964549993,32689.637505870007,53366.22990984 2025-06-04,03:35:14.000,155,11079279,5445,0,1749008113,13229.419282999988,30383.021187270002,53366.27183256001 2025-06-04,03:35:15.000,155,11079286,4765,0,1749008114,13229.399074069988,29460.360561570007,53366.348690880004 2025-06-04,03:35:16.000,155,11079314,4965,0,1749008115,13229.378865139988,30844.365598379998,53366.348690880004 2025-06-04,03:35:17.000,155,11079307,5525,0,1749008116,13229.345183589998,30383.03528553,53366.32074240001 2025-06-04,03:35:18.000,155,11079269,5365,0,1749008117,13229.318238350003,30844.407893159994,53366.38362648 2025-06-04,03:35:19.000,155,11079277,5325,0,1749008118,13229.291293109993,27153.737193840003,53366.43952344001 2025-06-04,03:35:20.000,155,11079270,4925,0,1749008119,13229.257611560002,34535.022199440005,53366.44651056 2025-06-04,03:35:21.000,155,11079305,5085,0,1749008120,13229.237402630002,34534.99400291999,53366.50939464001 2025-06-04,03:35:22.000,155,11079288,4925,0,1749008121,13229.203721079997,29460.416954610002,53366.43253632 2025-06-04,03:35:23.000,155,11079315,5405,0,1749008122,13229.203721079997,28999.079592630005,53366.537343120006 2025-06-04,03:35:24.000,155,11079270,5005,0,1749008123,13229.176775840002,25308.430040699997,53366.46048480001 2025-06-04,03:35:25.000,155,11079288,4885,0,1749008124,13229.196984770002,28999.072543500006,53366.537343120006 2025-06-04,03:35:26.000,155,11079257,5605,0,1749008125,13229.210457389992,29460.466298519998,53366.54433024 2025-06-04,03:35:27.000,155,11079335,5605,0,1749008126,13229.203721079997,32228.434077359998,53366.649137039996 2025-06-04,03:35:28.000,155,11079307,5245,0,1749008127,13229.196984770002,33612.38977025999,53366.62817568001 2025-06-04,03:35:29.000,155,11079303,5485,0,1749008128,13229.223930009997,34073.677788329995,53366.64214992 2025-06-04,03:35:30.000,155,11079281,5365,0,1749008129,13229.217193700002,35457.640530360004,53366.69105976 2025-06-04,03:35:31.000,155,11079281,5405,0,1749008130,13229.223930009997,33150.98191698,53366.69105976 2025-06-04,03:35:32.000,155,11079298,4925,0,1749008131,13229.217193700002,27615.032261040004,53366.705034000006 2025-06-04,03:35:33.000,155,11079295,5205,0,1749008132,13229.203721079997,32689.651604130006,53366.71900824 2025-06-04,03:35:34.000,155,11079260,4845,0,1749008133,13229.230666319992,25769.760353549995,53366.802853680005 2025-06-04,03:35:35.000,155,11079298,4885,0,1749008134,13229.230666319992,31305.724107750008,53366.82381504001 2025-06-04,03:35:36.000,155,11079259,5684,0,1749008135,13229.237402630002,30844.414942289994,53366.76791808 2025-06-04,03:35:37.000,155,11079337,5605,0,1749008136,13229.250875249993,30383.0282364,53366.79586656001 2025-06-04,03:35:38.000,155,11079298,5125,0,1749008137,13229.264347869997,26231.125912050004,53366.85875064 2025-06-04,03:35:39.000,155,11079290,5005,0,1749008138,13229.277820490002,30383.04233466,53366.83080216 2025-06-04,03:35:40.000,155,11079273,5525,0,1749008139,13229.298029420002,30383.03528553,53366.90067336 2025-06-04,03:35:41.000,155,11079295,5605,0,1749008140,13229.324974659998,32228.300143889996,53366.92862184 2025-06-04,03:35:42.000,155,11079295,5165,0,1749008141,13229.345183589998,26692.357537079995,53366.93560896 2025-06-04,03:35:43.000,155,11079291,5405,0,1749008142,13229.331710969993,27153.673751669994,53366.94259608001 2025-06-04,03:35:44.000,155,11079312,5044,0,1749008143,13229.372128829993,31766.969831039998,53367.01246728001 2025-06-04,03:35:45.000,155,11079259,5684,0,1749008144,13229.392337759993,32228.23670172,53367.03342864001 2025-06-04,03:35:46.000,155,11079304,5044,0,1749008145,13229.405810379998,28537.643542830003,53367.04740288 2025-06-04,03:35:47.000,155,11079270,4765,0,1749008146,13229.432755619993,28076.256836939996,53367.07535136 2025-06-04,03:35:48.000,155,11079276,5005,0,1749008147,13229.452964549993,24385.720071090007,53367.1242612 2025-06-04,03:35:49.000,155,11079369,4925,0,1749008148,13229.500118719989,28076.22864042,53367.18015816001 2025-06-04,03:35:50.000,155,11079273,5165,0,1749008149,13229.527063959998,31305.49148646,53367.16618392 2025-06-04,03:35:51.000,155,11079324,4805,0,1749008150,13229.580954439989,26692.265898390004,53367.16618392 2025-06-04,03:35:52.000,155,11079285,5285,0,1749008151,13229.62137229999,25769.612321819994,53367.1941324 2025-06-04,03:35:53.000,155,11079314,5044,0,1749008152,13229.655053849994,32689.468326749993,53367.21509376 2025-06-04,03:35:54.000,155,11079328,4885,0,1749008153,13229.70220801999,32689.54586718,53367.22906800001 2025-06-04,03:35:55.000,155,11079272,5044,0,1749008154,13229.756098499995,27153.525719940008,53367.257016480005 2025-06-04,03:35:56.000,155,11079111,5485,0,1749008155,13229.776307429995,30844.17527187,53367.36182328 2025-06-04,03:35:57.000,155,11079292,4925,0,1749008156,13229.836934219995,31766.78655366,53367.3338748 2025-06-04,03:35:58.000,155,11079302,4605,0,1749008157,13229.88408838999,34073.42401965,53367.424707360005 2025-06-04,03:35:59.000,155,11079286,4925,0,1749008158,13229.93124256,27614.841934530006,53367.44566872001 2025-06-04,03:36:00.000,155,11079283,5485,0,1749008159,13229.978396729995,27153.511621679994,53367.48060432 2025-06-04,03:36:01.000,155,11079262,4885,0,1749008160,13230.039023519996,30844.147075350003,53367.5085528 2025-06-04,03:36:02.000,155,11079242,4885,0,1749008161,13230.079441379996,34073.38172487001,53367.592398240005 2025-06-04,03:36:03.000,155,11079301,5285,0,1749008162,13230.153540790001,26692.174259699997,53367.57143688 2025-06-04,03:36:04.000,155,11079299,5365,0,1749008163,13230.193958650001,28537.460265450005,53367.62034672 2025-06-04,03:36:05.000,155,11079259,5525,0,1749008164,13230.247849129992,32228.123915639997,53367.73912776 2025-06-04,03:36:06.000,155,11079265,5365,0,1749008165,13230.261321749997,32228.130964769996,53367.711179280006 2025-06-04,03:36:07.000,155,11079308,5044,0,1749008166,13230.288266989992,28998.80467656,53367.80201184001 2025-06-04,03:36:08.000,155,11079344,4925,0,1749008167,13230.369102709992,24385.550891970008,53367.7880376 2025-06-04,03:36:09.000,155,11079271,5525,0,1749008168,13230.443202119997,26692.15311231,53367.82996032001 2025-06-04,03:36:10.000,155,11079304,4925,0,1749008169,13230.470147359993,26230.82984859,53367.927780000005 2025-06-04,03:36:11.000,155,11079256,4925,0,1749008170,13230.503828909998,31305.47033907,53367.95572848 2025-06-04,03:36:12.000,155,11079242,4805,0,1749008171,13230.550983079993,28537.481412840003,53367.990664079996 2025-06-04,03:36:13.000,155,11079244,5245,0,1749008172,13230.625082489998,31305.413946030007,53367.9627156 2025-06-04,03:36:14.000,155,11079256,5125,0,1749008173,13230.699181899989,30844.0413384,53368.025599680004 2025-06-04,03:36:15.000,155,11079307,5325,0,1749008174,13230.766544999999,28076.05241217,53368.08149664 2025-06-04,03:36:16.000,155,11079086,4965,0,1749008175,13230.827171789999,31766.63852193,53368.17931632 2025-06-04,03:36:37.000,155,11079284,5205,0,1749008196,13231.999289729989,31766.025247619997,53368.84309272 2025-06-04,03:36:38.000,155,11079258,4885,0,1749008197,13232.019498659989,29459.380732499994,53368.8710412 2025-06-04,03:36:39.000,155,11079168,5085,0,1749008198,13232.20137902999,28536.755352449996,53369.325204 2025-06-04,03:36:40.000,155,11079282,5005,0,1749008199,13232.20811534,28536.7201068,53369.30424264 2025-06-04,03:36:41.000,155,11079305,5405,0,1749008200,13232.22832427,34995.203504100005,53369.23437144 2025-06-04,03:36:42.000,155,11079340,4885,0,1749008201,13232.255269509995,29920.61940666,53369.33219112 2025-06-04,03:36:43.000,155,11079334,5125,0,1749008202,13232.26200581999,27613.876203720007,53369.388088080006 2025-06-04,03:36:44.000,155,11079329,5445,0,1749008203,13232.30915999,26691.250823669994,53369.33917824001 2025-06-04,03:36:45.000,155,11079297,5205,0,1749008204,13232.28895106,37301.53785750001,53369.43001080001 2025-06-04,03:36:46.000,155,11079287,5405,0,1749008205,13232.336105229995,33610.95174773999,53369.45795928001 2025-06-04,03:36:47.000,155,11079339,5525,0,1749008206,13232.14748855,26691.074595419996,53369.07366768001 2025-06-04,03:36:48.000,155,11079297,5325,0,1749008207,13232.20137902999,30842.941674119997,53369.09462904001 2025-06-04,03:36:49.000,155,11079309,5525,0,1749008208,13232.22832427,27613.664729819997,53369.14353888001 2025-06-04,03:36:50.000,155,11079299,5245,0,1749008209,13232.26874213,31765.433120700007,53369.19244872001 2025-06-04,03:36:51.000,155,11079321,5245,0,1749008210,13232.315896299995,28536.191422050004,53369.17847448 2025-06-04,03:36:52.000,155,11079285,5445,0,1749008211,13232.356314159995,34072.02829191,53369.199435840004 2025-06-04,03:36:53.000,155,11079320,4765,0,1749008212,13232.36978678,34994.59022979,53369.22738432 2025-06-04,03:36:54.000,155,11079321,5205,0,1749008213,13232.38325939999,26690.785581090007,53369.199435840004 2025-06-04,03:36:55.000,155,11079300,4925,0,1749008214,13232.46409511999,28997.331408390004,53369.19244872001 2025-06-04,03:36:56.000,155,11079285,5325,0,1749008215,13232.497776669996,26229.39182607,53369.26231992001 2025-06-04,03:36:57.000,155,11079312,5005,0,1749008216,13232.524721909991,30381.251855640003,53369.269307040006 2025-06-04,03:36:58.000,155,11079300,5125,0,1749008217,13232.524721909991,28074.59324226,53369.28328128 2025-06-04,03:36:59.000,155,11079298,4925,0,1749008218,13232.565139769991,27613.178339849997,53369.248345680004 2025-06-04,03:37:00.000,155,11079288,4845,0,1749008219,13232.625766559991,25306.597266900004,53369.26231992001 2025-06-04,03:37:01.000,155,11079270,5205,0,1749008220,13232.632502870001,25306.526775599996,53369.2553328 2025-06-04,03:37:02.000,155,11079299,5365,0,1749008221,13232.693129660001,27613.121946810003,53369.220397200006 2025-06-04,03:37:03.000,155,11079320,5085,0,1749008222,13232.767229069992,28535.705032080004,53369.325204 2025-06-04,03:37:04.000,155,11079296,5044,0,1749008223,13232.800910619997,29458.266969959994,53369.29725552 2025-06-04,03:37:05.000,155,11079295,5445,0,1749008224,13232.841328479997,28996.957804499994,53369.388088080006 2025-06-04,03:37:06.000,155,11079317,5605,0,1749008225,13232.888482649993,32226.121962720004,53369.33917824001 2025-06-04,03:37:07.000,155,11079320,5205,0,1749008226,13232.908691579993,30842.138073299997,53369.35315248 2025-06-04,03:37:08.000,155,11079280,4885,0,1749008227,13232.955845750002,31764.685912920002,53369.38110096001 2025-06-04,03:37:09.000,155,11079275,5405,0,1749008228,13232.989527299993,27612.797686830003,53369.45097216 2025-06-04,03:37:10.000,155,11079293,5205,0,1749008229,13233.036681469988,30841.997090699995,53369.42302368 2025-06-04,03:37:11.000,155,11079327,5245,0,1749008230,13233.063626709998,30380.596286550004,53369.43001080001 2025-06-04,03:37:12.000,155,11079283,5405,0,1749008231,13233.090571949993,32225.825899260002,53369.44398504 2025-06-04,03:37:13.000,155,11079321,5365,0,1749008232,13233.144462429998,25767.405944130005,53369.388088080006 2025-06-04,03:37:14.000,155,11079304,4925,0,1749008233,13233.198352909989,37761.514737389996,53369.44398504 2025-06-04,03:37:15.000,155,11079321,5485,0,1749008234,13233.238770769989,27612.572114669994,53369.49289488 2025-06-04,03:37:16.000,155,11079303,5445,0,1749008235,13233.25897969999,32225.68491666,53369.534817600004 2025-06-04,03:37:17.000,155,11079273,5485,0,1749008236,13233.29939755999,28073.846034479997,53369.485907760005 2025-06-04,03:37:18.000,155,11079274,5005,0,1749008237,13233.333079109994,32225.642621880004,53369.56276608 2025-06-04,03:37:19.000,155,11079313,5365,0,1749008238,13233.373496969994,31302.974947049996,53369.54180472 2025-06-04,03:37:20.000,155,11079334,4965,0,1749008239,13233.40044220999,30841.644634199998,53369.54879184001 2025-06-04,03:37:21.000,155,11079287,5325,0,1749008240,13233.46106899999,32686.923590820006,53369.52084336 2025-06-04,03:37:22.000,155,11079294,4885,0,1749008241,13233.44759638,24844.54089366,53369.52783048001 2025-06-04,03:37:23.000,155,11079269,5405,0,1749008242,13233.494750549995,28073.613413190003,53369.52783048001 2025-06-04,03:37:24.000,155,11079312,4845,0,1749008243,13233.52169578999,30380.222682659994,53369.47892064001 2025-06-04,03:37:25.000,155,11079309,5445,0,1749008244,13233.54190471999,25305.730223909995,53369.56276608 2025-06-04,03:37:26.000,155,11079273,5365,0,1749008245,13233.58905889,31764.093785999998,53369.583727440004 2025-06-04,03:37:27.000,155,11079325,5405,0,1749008246,13233.60253150999,32686.6839204,53369.59071456 2025-06-04,03:37:28.000,155,11079308,4685,0,1749008247,13233.64294936999,27150.86819793,53369.604688800006 2025-06-04,03:37:29.000,155,11079302,4845,0,1749008248,13233.66989461,32225.269017989995,53369.485907760005 2025-06-04,03:37:30.000,155,11079303,5165,0,1749008249,13233.723785089991,28996.041417600005,53369.583727440004 2025-06-04,03:37:31.000,155,11079256,4925,0,1749008250,13233.723785089991,29918.624502870007,53369.499882 2025-06-04,03:37:32.000,155,11079307,5405,0,1749008251,13233.7305214,32225.156231910005,53369.47193352 2025-06-04,03:37:33.000,155,11079261,5445,0,1749008252,13233.757466639996,32686.465397370004,53369.49289488 2025-06-04,03:37:34.000,155,11079288,5005,0,1749008253,13233.797884499996,28995.914533260002,53369.54180472 2025-06-04,03:37:35.000,155,11079282,5005,0,1749008254,13233.818093429996,30841.200539009995,53369.534817600004 2025-06-04,03:37:36.000,155,11079302,4885,0,1749008255,13233.818093429996,29918.504667660003,53369.54879184001 2025-06-04,03:37:37.000,155,11079279,5405,0,1749008256,13233.831566050001,27611.88834906,53369.5697532 2025-06-04,03:37:38.000,155,11079327,5485,0,1749008257,13233.865247599992,29457.160256550007,53369.555778960006 2025-06-04,03:37:39.000,155,11079300,5125,0,1749008258,13233.871983910001,29457.103863509998,53369.52783048001 2025-06-04,03:37:40.000,155,11079292,4765,0,1749008259,13233.851774980001,31763.60739603,53369.51385624 2025-06-04,03:37:41.000,155,11079305,5085,0,1749008260,13233.892192840001,28995.703059360007,53369.51385624 2025-06-04,03:37:42.000,155,11079332,5085,0,1749008261,13233.878720219996,27611.72621907,53369.49289488 2025-06-04,03:37:43.000,155,11079358,5165,0,1749008262,13233.905665459992,29918.243849849998,53369.42302368 2025-06-04,03:37:44.000,155,11079323,5365,0,1749008263,13233.925874389992,28995.60437154,53369.4649464 2025-06-04,03:37:45.000,155,11079294,4925,0,1749008264,13233.905665459992,28534.267009560004,53369.40206232 2025-06-04,03:37:46.000,155,11079297,5445,0,1749008265,13233.946083319992,27611.613432989994,53369.42302368 2025-06-04,03:37:47.000,155,11079262,5085,0,1749008266,13233.986501179992,25304.990065260004,53369.416036560004 2025-06-04,03:37:48.000,155,11079302,4925,0,1749008267,13233.986501179992,27150.212628840003,53369.37411384 2025-06-04,03:37:49.000,155,11079325,5405,0,1749008268,13234.006710109992,27150.25492362,53369.36013960001 2025-06-04,03:37:50.000,155,11079302,4925,0,1749008269,13234.074073210002,25766.299230720004,53369.43001080001 2025-06-04,03:37:51.000,155,11079347,5485,0,1749008270,13234.033655350002,25304.961868740007,53369.44398504 2025-06-04,03:37:52.000,155,11079271,5405,0,1749008271,13234.053864280002,30379.36973793,53369.388088080006 2025-06-04,03:37:53.000,155,11079293,5245,0,1749008272,13234.067336899992,32685.929663489995,53369.40904944001 2025-06-04,03:37:54.000,155,11079276,4885,0,1749008273,13234.080809519997,27611.486548650006,53369.416036560004 2025-06-04,03:37:55.000,155,11079285,5485,0,1749008274,13234.094282140002,32224.55705586,53369.38110096001 2025-06-04,03:37:56.000,155,11079297,5205,0,1749008275,13234.127963689993,33147.15423939,53369.33917824001 2025-06-04,03:37:57.000,155,11079330,5125,0,1749008276,13234.134700000002,27611.423106479997,53369.34616536 2025-06-04,03:37:58.000,155,11079309,5285,0,1749008277,13234.168381549993,32685.85212306,53369.31122976001 2025-06-04,03:37:59.000,155,11079276,4805,0,1749008278,13234.195326790003,28995.399946770005,53369.34616536 2025-06-04,03:38:00.000,155,11079297,5325,0,1749008279,13234.282898819998,32685.781631759994,53369.28328128 2025-06-04,03:38:01.000,155,11079289,5165,0,1749008280,13234.282898819998,28533.97799523,53369.26231992001 2025-06-04,03:38:02.000,155,11079290,5044,0,1749008281,13234.316580369989,32685.781631759994,53369.22738432 2025-06-04,03:38:03.000,155,11079334,4765,0,1749008282,13234.350261919993,31301.825938859998,53369.21341008001 2025-06-04,03:38:04.000,155,11079285,5645,0,1749008283,13234.424361329999,27611.40900822,53369.22738432 2025-06-04,03:38:05.000,155,11079308,5085,0,1749008284,13234.444570259999,30379.172362290003,53369.22738432 2025-06-04,03:38:06.000,155,11079299,5405,0,1749008285,13234.505197049999,29917.870245960003,53369.23437144 2025-06-04,03:38:07.000,155,11079322,4165,0,1749008286,13234.53887859999,32685.71114046,53369.12257752001 2025-06-04,03:38:08.000,155,11079281,5325,0,1749008287,13234.572560149994,30379.172362290003,53369.1854616 2025-06-04,03:38:09.000,155,11079311,5365,0,1749008288,13234.633186939995,30379.21465707,53369.14353888001 2025-06-04,03:38:10.000,155,11079322,5044,0,1749008289,13234.70055003999,34992.29926254001,53369.220397200006 2025-06-04,03:38:11.000,155,11079306,5165,0,1749008290,13234.714022659995,25766.123002470005,53369.17148736001 2025-06-04,03:38:12.000,155,11079304,4965,0,1749008291,13234.74096789999,31763.156251709996,53369.13655176 2025-06-04,03:38:13.000,155,11079251,5405,0,1749008292,13234.80159468999,28995.364701119994,53369.1155904 2025-06-04,03:38:14.000,155,11079282,5005,0,1749008293,13234.84874886,31301.832987989997,53369.150526000005 2025-06-04,03:38:15.000,155,11079318,4925,0,1749008294,13234.936320889996,29917.961884649994,53369.10860328 2025-06-04,03:38:16.000,155,11079352,4885,0,1749008295,13234.92958458,31301.875282769994,53369.101616160006 2025-06-04,03:38:17.000,155,11079341,5365,0,1749008296,13234.983475059991,34069.75142292,53369.01777072 2025-06-04,03:38:18.000,155,11079319,5405,0,1749008297,13235.044101849991,31763.149202579996,53369.15751312 2025-06-04,03:38:19.000,155,11079335,5205,0,1749008298,13235.057574469996,26688.811824689998,53369.05969344 2025-06-04,03:38:20.000,155,11079330,5044,0,1749008299,13235.097992329996,32224.57115412,53369.1155904 2025-06-04,03:38:21.000,155,11079314,4965,0,1749008300,13235.138410189997,31763.26903779,53369.07366768001 2025-06-04,03:38:22.000,155,11079301,5365,0,1749008301,13235.199036979997,25766.249886809994,53369.05969344 2025-06-04,03:38:23.000,155,11079302,4765,0,1749008302,13235.259663769997,30379.35563967,53369.080654800004 2025-06-04,03:38:24.000,155,11079321,5205,0,1749008303,13235.320290559997,26227.65069096,53369.07366768001 2025-06-04,03:38:25.000,155,11079308,4765,0,1749008304,13235.414598900003,34069.92765117,53368.98982224 2025-06-04,03:38:26.000,155,11079308,5044,0,1749008305,13235.495434619988,33147.267025470006,53368.98982224 2025-06-04,03:38:27.000,155,11079296,5044,0,1749008306,13235.556061409989,31302.086756670004,53369.04571920001 2025-06-04,03:38:28.000,155,11079336,4965,0,1749008307,13235.596479269989,31302.093805800003,53368.99680936 2025-06-04,03:38:29.000,155,11079282,5365,0,1749008308,13235.616688199989,31302.11495319,53368.94789952 2025-06-04,03:38:30.000,155,11079287,5605,0,1749008309,13235.710996539994,28534.267009560004,53369.031744960004 2025-06-04,03:38:31.000,155,11079336,4885,0,1749008310,13235.744678089999,28995.60437154,53369.0107836 2025-06-04,03:38:32.000,155,11079313,5485,0,1749008311,13235.751414399994,26227.770526170003,53369.04571920001 2025-06-04,03:38:33.000,155,11079312,4925,0,1749008312,13235.832250119995,33608.71012439999,53368.99680936 2025-06-04,03:38:34.000,155,11079315,5285,0,1749008313,13235.86593167,27150.353611440005,53369.09462904001 2025-06-04,03:38:35.000,155,11079328,4885,0,1749008314,13235.90634953,27611.71212081,53369.02475784001 2025-06-04,03:38:36.000,155,11079280,4845,0,1749008315,13235.96697632,24843.90647196,53369.03873208 2025-06-04,03:38:37.000,155,11079296,5125,0,1749008316,13236.02086679999,30379.69399791,53368.95488664001 2025-06-04,03:38:38.000,155,11079303,5365,0,1749008317,13236.06128465999,30379.658752260002,53368.99680936 2025-06-04,03:38:39.000,155,11079352,4765,0,1749008318,13236.142120379991,30379.69399791,53369.00379648001 2025-06-04,03:38:40.000,155,11079316,4765,0,1749008319,13236.14885669,26689.227723360003,53368.912963920004 2025-06-04,03:38:41.000,155,11079348,4885,0,1749008320,13236.202747169991,34070.18141985001,53368.933925280005 2025-06-04,03:38:42.000,155,11079304,4965,0,1749008321,13236.283582889992,30841.045458149994,53369.00379648001 2025-06-04,03:38:43.000,155,11079309,5365,0,1749008322,13236.330737060001,30379.715145299997,53369.080654800004 2025-06-04,03:38:44.000,155,11079342,4845,0,1749008323,13236.357682299997,34070.18141985001,53369.02475784001 2025-06-04,03:38:45.000,155,11079332,4765,0,1749008324,13236.377891229997,27611.909496449996,53369.03873208 2025-06-04,03:38:46.000,155,11079310,5165,0,1749008325,13236.418309089997,31302.418065780003,53368.98982224 2025-06-04,03:38:47.000,155,11079313,5485,0,1749008326,13236.438518019997,28534.598318670003,53369.0107836 2025-06-04,03:38:48.000,155,11079332,4765,0,1749008327,13236.465463259992,25305.391865669997,53369.0107836 2025-06-04,03:38:49.000,155,11079318,4925,0,1749008328,13236.499144809997,28534.598318670003,53369.00379648001 2025-06-04,03:38:50.000,155,11079296,5285,0,1749008329,13236.532826360002,31763.847066450006,53368.99680936 2025-06-04,03:38:51.000,155,11079325,5485,0,1749008330,13236.505881119992,30841.214637269994,53368.95488664001 2025-06-04,03:38:52.000,155,11079308,4965,0,1749008331,13236.573244220002,30379.933668330006,53368.96187376 2025-06-04,03:38:53.000,155,11079301,5485,0,1749008332,13236.553035290002,27612.113921220007,53368.96886088 2025-06-04,03:38:54.000,155,11079363,5525,0,1749008333,13236.573244220002,25766.82791547,53368.97584800001 2025-06-04,03:38:55.000,155,11079285,5325,0,1749008334,13236.620398389998,31763.945754269997,53369.04571920001 2025-06-04,03:38:56.000,155,11079192,4845,0,1749008335,13236.654079939988,30379.968913980003,53368.982835120005 2025-06-04,03:38:57.000,155,11079214,4965,0,1749008336,13236.687761489993,30841.334472479997,53368.92693816001 2025-06-04,03:38:58.000,155,11079165,5285,0,1749008337,13236.681025179998,27612.078675569996,53368.96187376 2025-06-04,03:38:59.000,155,11079199,5445,0,1749008338,13236.687761489993,34531.91353311,53368.99680936 2025-06-04,03:39:00.000,155,11079196,5044,0,1749008339,13236.734915659988,27612.20555991,53369.0107836 2025-06-04,03:39:01.000,155,11079197,5605,0,1749008340,13236.741651969998,31763.980999919993,53369.03873208 2025-06-04,03:39:02.000,155,11079171,5485,0,1749008341,13236.835960309989,29457.442221749996,53368.91995104 2025-06-04,03:39:03.000,155,11079164,5205,0,1749008342,13236.815751379989,24844.280075849994,53369.01777072 2025-06-04,03:39:04.000,155,11079192,4965,0,1749008343,13236.856169239989,25305.638585220004,53369.0107836 2025-06-04,03:39:05.000,155,11079197,5445,0,1749008344,13236.869641859994,21615.144114149996,53368.98982224 2025-06-04,03:39:06.000,155,11079192,4925,0,1749008345,13236.943741269999,27150.88934532,53369.01777072 2025-06-04,03:39:07.000,155,11079214,4925,0,1749008346,13236.970686509994,29457.526811310003,53368.98982224 2025-06-04,03:39:08.000,155,11079185,5565,0,1749008347,13237.00436806,30380.201535269996,53368.982835120005 2025-06-04,03:39:09.000,155,11079217,5365,0,1749008348,13237.051522229995,28534.894382130005,53368.96187376 2025-06-04,03:39:10.000,155,11079197,5365,0,1749008349,13237.08520378,26228.362653090007,53369.0107836 2025-06-04,03:39:11.000,155,11079189,5165,0,1749008350,13237.12562164,24844.414009319997,53368.97584800001 2025-06-04,03:39:12.000,155,11079186,5085,0,1749008351,13237.1660395,26228.390849610005,53369.031744960004 2025-06-04,03:39:13.000,155,11079193,5445,0,1749008352,13237.192984739995,29918.941713720007,53369.080654800004 2025-06-04,03:39:14.000,155,11079211,5445,0,1749008353,13237.28055676999,28535.007168209995,53369.03873208 2025-06-04,03:39:15.000,155,11079207,5165,0,1749008354,13237.273820459995,35916.010208609994,53369.01777072 2025-06-04,03:39:16.000,155,11079195,5684,0,1749008355,13237.314238319996,28996.358628450005,53369.080654800004 2025-06-04,03:39:17.000,155,11079174,4925,0,1749008356,13237.415282969996,30841.60938855,53369.17148736001 2025-06-04,03:39:18.000,155,11079157,5605,0,1749008357,13237.469173450001,25305.814813470002,53369.08764192 2025-06-04,03:39:19.000,155,11079213,5445,0,1749008358,13237.556745479997,30841.686928979994,53369.13655176 2025-06-04,03:39:20.000,155,11079227,5445,0,1749008359,13237.617372269997,26689.862145060004,53369.19244872001 2025-06-04,03:39:21.000,155,11079223,5285,0,1749008360,13237.664526439992,30841.672830719996,53369.17148736001 2025-06-04,03:39:22.000,155,11079234,4845,0,1749008361,13237.725153229992,26689.9185381,53369.24135856001 2025-06-04,03:39:23.000,155,11079230,5044,0,1749008362,13237.752098470002,28996.443218009998,53369.31122976001 2025-06-04,03:39:24.000,155,11079146,4885,0,1749008363,13237.799252639998,29919.054499799997,53369.29725552 2025-06-04,03:39:25.000,155,11079170,4925,0,1749008364,13237.873352049988,32225.656720140003,53369.29026840001 2025-06-04,03:39:26.000,155,11079139,5605,0,1749008365,13237.900297289998,26689.89034158,53369.367126720004 2025-06-04,03:39:27.000,155,11079147,5325,0,1749008366,13237.933978839988,31764.38280033,53369.34616536 2025-06-04,03:39:28.000,155,11079199,5605,0,1749008367,13237.994605629989,29457.815825640006,53369.30424264 2025-06-04,03:39:29.000,155,11079226,4965,0,1749008368,13238.061968729999,30841.715125500006,53369.42302368 2025-06-04,03:39:30.000,155,11079138,4925,0,1749008369,13238.095650279989,31764.354603810003,53369.45097216 2025-06-04,03:39:31.000,155,11079188,5125,0,1749008370,13238.129331829994,29919.103843710007,53369.4649464 2025-06-04,03:39:32.000,155,11079229,5565,0,1749008371,13238.20343124,34532.294186130006,53369.52783048001 2025-06-04,03:39:33.000,155,11079183,5485,0,1749008372,13238.22364017,27612.529819889998,53369.4649464 2025-06-04,03:39:34.000,155,11079177,5405,0,1749008373,13238.291003269995,32225.69901492,53369.49289488 2025-06-04,03:39:35.000,155,11079157,5285,0,1749008374,13238.351630059995,33148.3314441,53369.50686912001 2025-06-04,03:39:36.000,155,11079190,4885,0,1749008375,13238.33815743999,26228.60937264,53369.59071456 2025-06-04,03:39:37.000,155,11079188,4965,0,1749008376,13238.371838989995,33609.689953470006,53369.6396244 2025-06-04,03:39:38.000,155,11079187,5405,0,1749008377,13238.371838989995,28535.204543850006,53369.583727440004 2025-06-04,03:39:39.000,155,11079175,5405,0,1749008378,13238.40552054,28996.492561920008,53369.66058576 2025-06-04,03:39:40.000,155,11079223,5285,0,1749008379,13238.46614733,29919.110892840006,53369.751418320004 2025-06-04,03:39:41.000,155,11079195,5485,0,1749008380,13238.513301499996,22999.431116160005,53369.80032816 2025-06-04,03:39:42.000,155,11079189,5245,0,1749008381,13238.54698305,32686.965885600002,53369.772379680006 2025-06-04,03:39:43.000,155,11079200,4045,0,1749008382,13238.58740091,27612.424082940008,53369.80032816 2025-06-04,03:39:44.000,155,11079192,5005,0,1749008383,13238.621082459991,28535.11995429,53369.75840544 2025-06-04,03:39:45.000,155,11079223,5445,0,1749008384,13238.614346149996,37300.03639281,53369.849238 2025-06-04,03:39:46.000,155,11079174,5285,0,1749008385,13238.668236630001,28073.705051879995,53369.940070560006 2025-06-04,03:39:47.000,155,11079176,4165,0,1749008386,13238.681709249991,30380.201535269996,53369.89814784 2025-06-04,03:39:48.000,155,11079165,5765,0,1749008387,13238.708654490001,30841.489553339998,53369.92609632 2025-06-04,03:39:49.000,155,11079167,5405,0,1749008388,13238.722127109992,26689.629523769996,53369.99596752 2025-06-04,03:39:50.000,155,11079196,4885,0,1749008389,13238.749072350001,33609.29520219,53369.96801904 2025-06-04,03:39:51.000,155,11079200,5125,0,1749008390,13238.749072350001,32225.325411030004,53369.940070560006 2025-06-04,03:39:52.000,155,11079188,5325,0,1749008391,13238.749072350001,28073.394890159994,53369.94705768 2025-06-04,03:39:53.000,155,11079211,4645,0,1749008392,13238.742336039992,28995.970926299997,53370.00994176001 2025-06-04,03:39:54.000,155,11079184,4885,0,1749008393,13238.735599729996,28995.879287610005,53370.06583872 2025-06-04,03:39:55.000,155,11079224,4245,0,1749008394,13238.722127109992,26689.234772490003,53370.06583872 2025-06-04,03:39:56.000,155,11079217,5485,0,1749008395,13238.695181869996,28995.77355066,53370.156671280005 2025-06-04,03:39:57.000,155,11079147,4845,0,1749008396,13238.641291389991,31302.27003405,53370.03090312001 2025-06-04,03:39:58.000,155,11079176,4125,0,1749008397,13238.60760984,28995.646666319997,53370.07981296001 2025-06-04,03:39:59.000,155,11079140,4325,0,1749008398,13238.533510429996,28534.231763910007,53370.0937872 2025-06-04,03:40:00.000,155,11079179,5765,0,1749008399,13238.49982887999,27150.163284930008,53370.11474856 2025-06-04,03:40:01.000,155,11079174,4485,0,1749008400,13238.493092569995,28534.034388269996,53370.156671280005 2025-06-04,03:40:02.000,155,11079192,4685,0,1749008401,13238.4459384,29917.842049440005,53370.1636584 2025-06-04,03:40:03.000,155,11079201,5925,0,1749008402,13238.351630059995,30379.05252708,53370.19160688 2025-06-04,03:40:04.000,155,11079185,5605,0,1749008403,13238.33815743999,28533.752423070007,53370.19160688 2025-06-04,03:40:05.000,155,11079178,4085,0,1749008404,13238.27753064999,23920.576178910007,53370.2335296 2025-06-04,03:40:06.000,155,11079188,5085,0,1749008405,13238.17648599999,32685.38688048,53370.24051672 2025-06-04,03:40:07.000,155,11079136,4285,0,1749008406,13238.15627706999,29456.180427479994,53370.26147808 2025-06-04,03:40:08.000,155,11079136,4765,0,1749008407,13238.048496109994,28072.288176750008,53370.28243944 2025-06-04,03:40:09.000,155,11079185,5565,0,1749008408,13237.974396699989,25304.334496170006,53370.26846520001 2025-06-04,03:40:10.000,155,11079209,5565,0,1749008409,13237.859879429998,29917.355659470006,53370.275452320006 2025-06-04,03:40:11.000,155,11079169,5365,0,1749008410,13237.779043709997,32685.161308320006,53370.26147808 2025-06-04,03:40:12.000,155,11079175,4605,0,1749008411,13237.684735369992,29455.898462280005,53370.29641368001 2025-06-04,03:40:13.000,155,11079169,4605,0,1749008412,13237.583690719992,28071.992113290005,53370.3034008 2025-06-04,03:40:14.000,155,11079154,4965,0,1749008413,13237.475909759996,28533.216689189998,53370.24750384001 2025-06-04,03:40:15.000,155,11079249,5405,0,1749008414,13237.334447249996,27610.527866970006,53370.24051672 2025-06-04,03:40:16.000,155,11079187,4805,0,1749008415,13237.20645736,28994.398970309994,53370.19859400001 2025-06-04,03:40:17.000,155,11079136,5125,0,1749008416,13237.10541271,29455.602398820003,53370.18461976 2025-06-04,03:40:18.000,155,11079200,4925,0,1749008417,13236.943741269999,35913.87432222,53370.205581120004 2025-06-04,03:40:19.000,155,11079190,4365,0,1749008418,13236.809015069994,29916.862220370007,53370.12173568 2025-06-04,03:40:20.000,155,11079168,4925,0,1749008419,13236.694497799988,26226.410044079996,53370.19859400001 2025-06-04,03:40:21.000,155,11079197,5245,0,1749008420,13236.559771599997,29916.79172907,53370.14269704 2025-06-04,03:40:22.000,155,11079138,4245,0,1749008421,13236.425045399992,33145.843101210005,53370.18461976 2025-06-04,03:40:23.000,155,11079182,5005,0,1749008422,13236.303791819992,26226.269061479994,53370.18461976 2025-06-04,03:40:24.000,155,11079169,5645,0,1749008423,13236.209483480001,32684.385904020004,53370.1636584 2025-06-04,03:40:25.000,155,11079212,4165,0,1749008424,13236.115175139996,33606.85620321,53370.14269704 2025-06-04,03:40:26.000,155,11079160,4245,0,1749008425,13235.94676739,28071.125070299997,53370.18461976 2025-06-04,03:40:27.000,155,11079180,5285,0,1749008426,13235.86593167,26225.860211940002,53370.17064552 2025-06-04,03:40:28.000,155,11079146,4125,0,1749008427,13235.76488702,32222.710183799994,53370.0937872 2025-06-04,03:40:29.000,155,11079210,5085,0,1749008428,13235.657106059989,31300.06365636,53370.156671280005 2025-06-04,03:40:30.000,155,11079193,5525,0,1749008429,13235.542588789998,27609.597381810003,53370.0937872 2025-06-04,03:40:31.000,155,11079212,5245,0,1749008430,13235.455016759988,29454.770601480006,53370.07981296001 2025-06-04,03:40:32.000,155,11079213,5325,0,1749008431,13235.327026869993,27609.442300950002,53370.058851600006 2025-06-04,03:40:33.000,155,11079185,5325,0,1749008432,13235.239454839997,25764.24793389,53370.00994176001 2025-06-04,03:40:34.000,155,11079253,5245,0,1749008433,13235.097992329996,34990.17747441,53370.06583872 2025-06-04,03:40:35.000,155,11079231,5565,0,1749008434,13235.010420300001,25764.149246069996,53370.058851600006 2025-06-04,03:40:36.000,155,11079194,5085,0,1749008435,13234.916111959996,30377.029426769994,53370.01692888 2025-06-04,03:40:37.000,155,11079206,5125,0,1749008436,13234.774649449995,25763.916624780002,53369.9540448 2025-06-04,03:40:38.000,155,11079166,4965,0,1749008437,13234.673604799995,32222.01231993,53369.98199328001 2025-06-04,03:40:39.000,155,11079195,5605,0,1749008438,13234.58603277,29454.241916729996,53370.00994176001 2025-06-04,03:40:40.000,155,11079211,5445,0,1749008439,13234.484988119999,29915.410099589993,53369.96103192001 2025-06-04,03:40:41.000,155,11079219,5525,0,1749008440,13234.417625019989,34067.07980265,53369.99596752 2025-06-04,03:40:42.000,155,11079213,5285,0,1749008441,13234.323316679998,25302.417132810006,53369.91212208001 2025-06-04,03:40:43.000,155,11079175,5245,0,1749008442,13234.276162509988,27147.498713790003,53369.96801904 2025-06-04,03:40:44.000,155,11079144,4925,0,1749008443,13234.114491070002,31760.40004188,53369.90513496 2025-06-04,03:40:45.000,155,11079197,5565,0,1749008444,13234.013446420002,29453.8824111,53369.91212208001 2025-06-04,03:40:46.000,155,11079227,5605,0,1749008445,13233.959555939997,33605.50981937999,53369.96103192001 2025-06-04,03:40:47.000,155,11079190,4365,0,1749008446,13233.865247599992,29915.085839609994,53369.86321224001 2025-06-04,03:40:48.000,155,11079159,5605,0,1749008447,13233.791148190001,31298.900549910002,53369.87718648 2025-06-04,03:40:49.000,155,11079201,5205,0,1749008448,13233.69010354,33144.01032741,53369.87718648 2025-06-04,03:40:50.000,155,11079206,5125,0,1749008449,13233.66315829999,30376.218776819995,53369.82827664 2025-06-04,03:40:51.000,155,11079164,5005,0,1749008450,13233.56884996,27608.391980579996,53369.79334104001 2025-06-04,03:40:52.000,155,11079153,5525,0,1749008451,13233.46780531,28992.24898566,53369.891160720006 2025-06-04,03:40:53.000,155,11079158,4965,0,1749008452,13233.40717852,28069.574261700007,53369.87718648 2025-06-04,03:40:54.000,155,11079177,5485,0,1749008453,13233.40044220999,27608.258047109994,53369.849238 2025-06-04,03:40:55.000,155,11079166,5125,0,1749008454,13233.38023327999,29914.648793550004,53369.82827664 2025-06-04,03:40:56.000,155,11079158,4165,0,1749008455,13233.40717852,26224.260059430002,53369.821289520005 2025-06-04,03:40:57.000,155,11079086,5245,0,1749008456,13233.36676066,32220.954950429994,53369.86321224001 2025-06-04,03:40:58.000,155,11079190,5005,0,1749008457,13233.353288039994,25762.8169605,53369.772379680006 2025-06-04,03:40:59.000,155,11079232,5005,0,1749008458,13233.40044220999,26685.294308819997,53369.79334104001 2025-06-04,03:41:00.000,155,11079210,5044,0,1749008459,13233.413914829995,28530.411135450006,53369.68853424 2025-06-04,03:41:01.000,155,11079200,4125,0,1749008460,13233.38696959,30375.485667300003,53369.723469840006 2025-06-04,03:41:02.000,155,11079118,5085,0,1749008461,13233.44759638,28068.897545219996,53369.68154712 2025-06-04,03:41:03.000,155,11079180,5044,0,1749008462,13233.48127792999,33142.98115443,53369.68853424 2025-06-04,03:41:04.000,155,11079161,5365,0,1749008463,13233.48127792999,25762.33057053,53369.751418320004 2025-06-04,03:41:05.000,155,11079131,5325,0,1749008464,13233.514959479995,28530.00933504,53369.772379680006 2025-06-04,03:41:06.000,155,11079160,5044,0,1749008465,13233.535168409995,28530.051629819995,53369.7793668 2025-06-04,03:41:07.000,155,11079204,4965,0,1749008466,13233.54190471999,28991.29735311,53369.82827664 2025-06-04,03:41:08.000,155,11079170,5005,0,1749008467,13233.56884996,32681.587399409997,53369.80731528 2025-06-04,03:41:09.000,155,11079165,5285,0,1749008468,13233.616004129995,29913.845192730005,53369.75840544 2025-06-04,03:41:10.000,155,11079140,4245,0,1749008469,13233.66989461,29452.493732489995,53369.80032816 2025-06-04,03:41:11.000,155,11079149,5325,0,1749008470,13233.66989461,26684.744476680004,53369.76539256001 2025-06-04,03:41:12.000,155,11079186,4965,0,1749008471,13233.696839849996,24839.57125701,53369.821289520005 2025-06-04,03:41:13.000,155,11079165,5565,0,1749008472,13233.804620809991,32681.340679860004,53369.772379680006 2025-06-04,03:41:14.000,155,11079214,4805,0,1749008473,13233.865247599992,34526.492752139995,53369.84225088001 2025-06-04,03:41:15.000,155,11079157,5605,0,1749008474,13233.932610700002,32681.319532470006,53369.80731528 2025-06-04,03:41:16.000,155,11079154,4845,0,1749008475,13234.020182729997,28529.734418969994,53369.79334104001 2025-06-04,03:41:17.000,155,11079154,4245,0,1749008476,13234.101018449997,32220.031514400005,53369.78635392 2025-06-04,03:41:18.000,155,11079133,5245,0,1749008477,13234.195326790003,30836.111067150006,53369.78635392 2025-06-04,03:41:19.000,155,11079163,5245,0,1749008478,13234.276162509988,26684.497757129997,53369.80731528 2025-06-04,03:41:20.000,155,11079201,5445,0,1749008479,13234.370470849994,30374.696164740002,53369.85622512 2025-06-04,03:41:21.000,155,11079163,5365,0,1749008480,13234.390679779994,32219.812991369996,53369.84225088001 2025-06-04,03:41:22.000,155,11079199,5445,0,1749008481,13234.444570259999,30835.941888030007,53369.849238 2025-06-04,03:41:23.000,155,11079173,5245,0,1749008482,13234.484988119999,28529.5299942,53369.83526376 2025-06-04,03:41:24.000,155,11079154,4845,0,1749008483,13234.552351219994,24839.225849640003,53369.90513496 2025-06-04,03:41:25.000,155,11079179,5205,0,1749008484,13234.572560149994,27145.581350430002,53369.86321224001 2025-06-04,03:41:26.000,155,11079143,5445,0,1749008485,13234.70728635,29452.063735560005,53369.87718648 2025-06-04,03:41:27.000,155,11079116,5245,0,1749008486,13234.774649449995,27145.574301300003,53369.82827664 2025-06-04,03:41:28.000,155,11079179,5405,0,1749008487,13234.875694099996,37293.819060149995,53369.849238 2025-06-04,03:41:29.000,155,11079202,5285,0,1749008488,13234.943057199991,33603.52901385,53369.870199360004 2025-06-04,03:41:30.000,155,11079140,4885,0,1749008489,13235.077783399996,33142.23394665,53369.849238 2025-06-04,03:41:31.000,155,11079170,4925,0,1749008490,13235.192300670002,26223.00531429,53369.849238 2025-06-04,03:41:32.000,155,11079146,4685,0,1749008491,13235.279872699997,33603.53606298,53369.88417360001 2025-06-04,03:41:33.000,155,11079139,5165,0,1749008492,13235.394389970003,28068.079846139997,53369.93308344001 2025-06-04,03:41:34.000,155,11079119,5565,0,1749008493,13235.502170929998,31758.383990700007,53369.85622512 2025-06-04,03:41:35.000,155,11079153,5445,0,1749008494,13235.596479269989,24377.77570158,53369.870199360004 2025-06-04,03:41:36.000,155,11079189,5485,0,1749008495,13235.636897129989,29913.182574510007,53369.87718648 2025-06-04,03:41:37.000,155,11079153,5765,0,1749008496,13235.67731498999,26684.194644539995,53369.93308344001 2025-06-04,03:41:38.000,155,11079166,5044,0,1749008497,13235.724469159999,35448.56830005,53369.92609632 2025-06-04,03:41:39.000,155,11079183,5445,0,1749008498,13235.79856856999,30835.765659779994,53369.821289520005 2025-06-04,03:41:40.000,155,11079175,5645,0,1749008499,13235.87940428999,31297.053677849995,53369.85622512 2025-06-04,03:41:41.000,155,11079151,5405,0,1749008500,13235.973712629995,32219.679057899993,53369.891160720006 2025-06-04,03:41:42.000,155,11079172,4845,0,1749008501,13236.04781204,27145.560203040004,53369.87718648 2025-06-04,03:41:43.000,155,11079159,5445,0,1749008502,13236.115175139996,32680.988223360007,53369.821289520005 2025-06-04,03:41:44.000,155,11079144,4085,0,1749008503,13236.182538239991,32680.974125099994,53369.85622512 2025-06-04,03:41:45.000,155,11079213,5445,0,1749008504,13236.317264439997,26684.29333236,53369.87718648 2025-06-04,03:41:46.000,155,11079184,5165,0,1749008505,13236.411572780002,23916.565223940008,53369.85622512 2025-06-04,03:41:47.000,155,11079177,4965,0,1749008506,13236.539562669997,23455.277205870007,53369.91212208001 2025-06-04,03:41:48.000,155,11079181,5365,0,1749008507,13236.606925769993,27145.574301300003,53369.91212208001 2025-06-04,03:41:49.000,155,11079158,5044,0,1749008508,13236.687761489993,31758.412187220005,53369.81430240001 2025-06-04,03:41:50.000,155,11079142,4925,0,1749008509,13236.775333519989,30374.604526049996,53369.83526376 2025-06-04,03:41:51.000,155,11079178,4965,0,1749008510,13236.883114479999,30374.57632953,53369.96801904 2025-06-04,03:41:52.000,155,11079153,5445,0,1749008511,13236.923532339999,30835.85024934,53369.96103192001 2025-06-04,03:41:53.000,155,11079185,5485,0,1749008512,13236.95721388999,28990.684078799997,53369.96801904 2025-06-04,03:41:54.000,155,11079182,5005,0,1749008513,13237.091940089995,29913.217820160004,53369.90513496 2025-06-04,03:41:55.000,155,11079130,5125,0,1749008514,13237.14583057,28068.05164962,53369.891160720006 2025-06-04,03:41:56.000,155,11079196,5125,0,1749008515,13237.253611529995,28068.079846139997,53369.93308344001 2025-06-04,03:41:57.000,155,11079132,4245,0,1749008516,13237.422019279991,28529.374913339998,53369.919109200004 2025-06-04,03:41:58.000,155,11079182,5285,0,1749008517,13237.482646069991,29451.93685122,53369.988980400005 2025-06-04,03:41:59.000,155,11079136,5085,0,1749008518,13237.603899649992,29451.986195129997,53369.97500616 2025-06-04,03:42:00.000,155,11079237,5405,0,1749008519,13237.698207989997,29913.23896755,53369.94705768 2025-06-04,03:42:01.000,155,11079119,5405,0,1749008520,13237.772307400002,34987.41421545,53369.91212208001 2025-06-04,03:42:02.000,155,11079175,5205,0,1749008521,13237.886824669993,27145.58839956,53369.87718648 2025-06-04,03:42:03.000,155,11079169,5525,0,1749008522,13237.981133009998,30374.632722569993,53369.99596752 2025-06-04,03:42:04.000,155,11079171,5565,0,1749008523,13238.035023489989,28990.782766620003,53369.91212208001 2025-06-04,03:42:05.000,155,11079175,5605,0,1749008524,13238.102386589999,28529.537043329998,53369.97500616 2025-06-04,03:42:06.000,155,11079168,5205,0,1749008525,13238.149540759994,27606.91871241,53369.96103192001 2025-06-04,03:42:07.000,155,11079136,5044,0,1749008526,13238.210167549994,26223.075805590008,53370.01692888 2025-06-04,03:42:08.000,155,11079157,5365,0,1749008527,13238.270794339995,30374.675017350004,53370.03090312001 2025-06-04,03:42:09.000,155,11079124,5125,0,1749008528,13238.31794850999,29452.09898121,53370.10077432001 2025-06-04,03:42:10.000,155,11078975,5205,0,1749008529,13238.371838989995,25300.57026075,53370.058851600006 2025-06-04,03:42:11.000,155,11079179,5365,0,1749008530,13238.43920208999,25300.56321162,53370.00994176001 2025-06-04,03:42:12.000,155,11079161,5565,0,1749008531,13238.560455669991,32681.164451610006,53370.107761440006 2025-06-04,03:42:13.000,155,11079176,5125,0,1749008532,13238.600873529991,30374.710263,53370.107761440006 2025-06-04,03:42:14.000,155,11079170,5044,0,1749008533,13238.701918179991,31297.30744653,53370.18461976 2025-06-04,03:42:15.000,155,11079164,5165,0,1749008534,13238.789490210002,27145.75757868,53370.17064552 2025-06-04,03:42:16.000,155,11079164,5044,0,1749008535,13238.877062239997,31758.64480851,53370.10077432001 2025-06-04,03:42:17.000,155,11079185,5365,0,1749008536,13239.005052129993,30374.780754299994,53370.17064552 2025-06-04,03:42:18.000,155,11079203,5565,0,1749008537,13239.112833089988,29452.183570769994,53370.19160688 2025-06-04,03:42:19.000,155,11079142,4965,0,1749008538,13239.240822979998,30374.794852560008,53370.156671280005 2025-06-04,03:42:20.000,155,11079205,5565,0,1749008539,13239.362076559999,28990.930798350004,53370.21955536001 2025-06-04,03:42:21.000,155,11079140,4925,0,1749008540,13239.46312121,30836.125165410005,53370.1636584 2025-06-04,03:42:22.000,155,11079156,5205,0,1749008541,13239.570902169995,29913.542080140003,53370.21955536001 2025-06-04,03:42:23.000,155,11079202,5044,0,1749008542,13239.66521051,30374.844196470003,53370.26147808 2025-06-04,03:42:24.000,155,11079169,5725,0,1749008543,13239.752782539996,28529.692124189998,53370.2335296 2025-06-04,03:42:25.000,155,11079197,5405,0,1749008544,13239.887508740001,33603.86737209,53370.28942656 2025-06-04,03:42:26.000,155,11079155,5285,0,1749008545,13240.008762320002,33603.91671600001,53370.3383364 2025-06-04,03:42:27.000,155,11079167,5565,0,1749008546,13240.130015900002,29913.654866220008,53370.31737504001 2025-06-04,03:42:28.000,155,11079191,5565,0,1749008547,13240.204115309993,30836.230902359996,53370.31038792 2025-06-04,03:42:29.000,155,11079140,4845,0,1749008548,13240.325368889993,29913.676013610006,53370.35231064 2025-06-04,03:42:30.000,155,11079187,5245,0,1749008549,13240.406204609993,30836.287295400005,53370.38025912 2025-06-04,03:42:31.000,155,11079191,5245,0,1749008550,13240.527458189994,31297.610559120003,53370.40122048 2025-06-04,03:42:32.000,155,11079158,5005,0,1749008551,13240.62176653,28991.184567029995,53370.36628488001 2025-06-04,03:42:33.000,155,11079239,5684,0,1749008552,13240.729547489995,32681.495760720005,53370.43615608001 2025-06-04,03:42:34.000,155,11079159,5405,0,1749008553,13240.82385583,30836.32254105,53370.47109168 2025-06-04,03:42:35.000,155,11079150,4845,0,1749008554,13240.92490048,34526.61258735,53370.443143200006 2025-06-04,03:42:36.000,155,11079171,5485,0,1749008555,13240.93837309999,28068.67902219,53370.46410456001 2025-06-04,03:42:37.000,155,11079153,4805,0,1749008556,13241.019208819991,29452.486683359995,53370.50602728 2025-06-04,03:42:38.000,155,11079151,5365,0,1749008557,13241.066362990001,32220.355774380005,53370.52000152 2025-06-04,03:42:39.000,155,11079191,5525,0,1749008558,13241.100044539991,27146.180526480006,53370.54795 2025-06-04,03:42:40.000,155,11079160,4765,0,1749008559,13241.167407640001,31297.857278669995,53370.56891136 2025-06-04,03:42:41.000,155,11079143,5325,0,1749008560,13241.194352879997,30375.253046009995,53370.50602728 2025-06-04,03:42:42.000,155,11079211,5525,0,1749008561,13241.201089189992,29914.014371850004,53370.59685984 2025-06-04,03:42:43.000,155,11079181,5325,0,1749008562,13241.254979669997,26685.026441880007,53370.57589848 2025-06-04,03:42:44.000,155,11079190,5165,0,1749008563,13241.241507049992,29452.789795949997,53370.62480832 2025-06-04,03:42:45.000,155,11079174,5005,0,1749008564,13241.254979669997,31759.180542389993,53370.57589848 2025-06-04,03:42:46.000,155,11079217,5445,0,1749008565,13241.288661220002,28068.883446959997,53370.4780788 2025-06-04,03:42:47.000,155,11079159,4805,0,1749008566,13241.308870150002,28991.44538484,53370.6178212 2025-06-04,03:42:48.000,155,11079191,5285,0,1749008567,13241.329079080002,29452.712255520004,53370.50602728 2025-06-04,03:42:49.000,155,11079146,4925,0,1749008568,13241.369496940002,31759.194640650006,53370.52698864 2025-06-04,03:42:50.000,155,11079124,4965,0,1749008569,13241.403178489993,29452.76864856,53370.55493712001 2025-06-04,03:42:51.000,155,11079146,5005,0,1749008570,13241.430123730002,31297.95596649,53370.55493712001 2025-06-04,03:42:52.000,155,11079197,5245,0,1749008571,13241.396442179997,28068.8693487,53370.55493712001 2025-06-04,03:42:53.000,155,11079228,5125,0,1749008572,13241.409914800002,28068.798857400005,53370.51301440001 2025-06-04,03:42:54.000,155,11079192,5005,0,1749008573,13241.450332660002,28068.791808270005,53370.50602728 2025-06-04,03:42:55.000,155,11079179,5605,0,1749008574,13241.484014209993,31297.80088563,53370.52000152 2025-06-04,03:42:56.000,155,11079164,5044,0,1749008575,13241.497486829998,29452.641764219996,53370.55493712001 2025-06-04,03:42:57.000,155,11079183,5805,0,1749008576,13241.504223139993,28068.67197306,53370.57589848 2025-06-04,03:42:58.000,155,11079188,4965,0,1749008577,13241.477277899998,34065.345716669995,53370.45013032 2025-06-04,03:42:59.000,155,11079151,5285,0,1749008578,13241.531168379988,30836.32959018,53370.51301440001 2025-06-04,03:43:00.000,155,11079149,5325,0,1749008579,13241.564849929993,31758.919724580002,53370.45013032 2025-06-04,03:43:01.000,155,11079160,5125,0,1749008580,13241.585058859993,29452.43029032,53370.51301440001 2025-06-04,03:43:02.000,155,11079225,5365,0,1749008581,13241.618740409998,27145.969052579996,53370.55493712001 2025-06-04,03:43:03.000,155,11079194,5044,0,1749008582,13241.632213029989,30836.237951489995,53370.492053040005 2025-06-04,03:43:04.000,155,11079188,4885,0,1749008583,13241.652421959989,27145.94085606,53370.47109168 2025-06-04,03:43:05.000,155,11079174,5044,0,1749008584,13241.679367199999,27145.891512150003,53370.45711744 2025-06-04,03:43:06.000,155,11079148,5085,0,1749008585,13241.659158269998,23916.833090879998,53370.443143200006 2025-06-04,03:43:07.000,155,11079171,5485,0,1749008586,13241.672630889989,28990.97309313,53370.47109168 2025-06-04,03:43:08.000,155,11079184,4965,0,1749008587,13241.632213029989,31758.658906769997,53370.394233360006 2025-06-04,03:43:09.000,155,11079172,5125,0,1749008588,13241.591795169988,28990.902601830006,53370.42916896 2025-06-04,03:43:10.000,155,11079037,5565,0,1749008589,13241.571586239988,27607.024449360004,53370.373272000004 2025-06-04,03:43:11.000,155,11079176,5005,0,1749008590,13241.551377309988,27607.031498490003,53370.373272000004 2025-06-04,03:43:12.000,155,11079154,4965,0,1749008591,13241.484014209993,28068.256074389996,53370.324362160005 2025-06-04,03:43:13.000,155,11079196,4805,0,1749008592,13241.457068969998,30836.01237933,53370.31737504001 2025-06-04,03:43:14.000,155,11079157,5485,0,1749008593,13241.403178489993,29913.443392319998,53370.324362160005 2025-06-04,03:43:15.000,155,11079201,5485,0,1749008594,13241.349288010002,28990.895552700007,53370.38025912 2025-06-04,03:43:16.000,155,11079194,5044,0,1749008595,13241.261715979992,28990.853257919996,53370.3383364 2025-06-04,03:43:17.000,155,11079159,4485,0,1749008596,13241.221298119992,29913.485687099994,53370.31737504001 2025-06-04,03:43:18.000,155,11079217,5325,0,1749008597,13241.160671329992,32681.21379552,53370.29641368001 2025-06-04,03:43:19.000,155,11079238,5044,0,1749008598,13241.133726089996,28990.881454439994,53370.275452320006 2025-06-04,03:43:20.000,155,11079148,5125,0,1749008599,13241.106780850001,27607.06674414,53370.26147808 2025-06-04,03:43:21.000,155,11079185,4285,0,1749008600,13241.039417749991,32681.22084465,53370.26846520001 2025-06-04,03:43:22.000,155,11079184,4685,0,1749008601,13240.972054649996,28529.565239849995,53370.17763264001 2025-06-04,03:43:23.000,155,11079185,5365,0,1749008602,13240.951845719996,28990.888503570008,53370.2335296 2025-06-04,03:43:24.000,155,11079214,5085,0,1749008603,13240.86427369,28990.902601830006,53370.12173568 2025-06-04,03:43:25.000,155,11079163,5405,0,1749008604,13240.830592139995,31758.595464600003,53370.156671280005 2025-06-04,03:43:26.000,155,11079071,4685,0,1749008605,13240.82385583,35448.836166990004,53370.10077432001 2025-06-04,03:43:27.000,155,11079022,4365,0,1749008606,13240.790174279995,32219.876433540005,53370.0937872 2025-06-04,03:43:28.000,155,11079187,5445,0,1749008607,13240.75649272999,33603.726389489995,53370.07981296001 2025-06-04,03:43:29.000,155,11079178,4165,0,1749008608,13240.70260225,27606.968056319995,53370.06583872 2025-06-04,03:43:30.000,155,11079203,5365,0,1749008609,13240.67565700999,24839.317488329994,53370.107761440006 2025-06-04,03:43:31.000,155,11079171,4805,0,1749008610,13240.63523914999,26684.490707999998,53370.06583872 2025-06-04,03:43:32.000,155,11079216,4925,0,1749008611,13240.55440342999,28990.860307049996,53369.988980400005 2025-06-04,03:43:33.000,155,11079120,4765,0,1749008612,13240.520721879999,28990.909650960006,53369.9540448 2025-06-04,03:43:34.000,155,11079151,5365,0,1749008613,13240.527458189994,26684.504806259996,53370.00295464 2025-06-04,03:43:35.000,155,11079204,4885,0,1749008614,13240.53419449999,33142.52296098,53369.94705768 2025-06-04,03:43:36.000,155,11079251,5525,0,1749008615,13240.527458189994,27607.0808424,53369.90513496 2025-06-04,03:43:37.000,155,11079161,5605,0,1749008616,13240.466831399994,24839.395028760002,53369.86321224001 2025-06-04,03:43:38.000,155,11079196,4845,0,1749008617,13240.480304019999,28068.347713080002,53369.85622512 2025-06-04,03:43:39.000,155,11079195,5205,0,1749008618,13240.466831399994,31297.33564305,53369.91212208001 2025-06-04,03:43:40.000,155,11079189,5285,0,1749008619,13240.433149849989,30374.745508649998,53369.78635392 2025-06-04,03:43:41.000,155,11079147,5325,0,1749008620,13240.433149849989,35910.117135930006,53369.84225088001 2025-06-04,03:43:42.000,155,11079205,5325,0,1749008621,13240.426413539994,31297.194660449997,53369.83526376 2025-06-04,03:43:43.000,155,11079135,5605,0,1749008622,13240.406204609993,28990.789815750002,53369.723469840006 2025-06-04,03:43:44.000,155,11079126,4885,0,1749008623,13240.372523059988,27145.637743469997,53369.79334104001 2025-06-04,03:43:45.000,155,11079165,5485,0,1749008624,13240.352314129988,28990.66293141,53369.723469840006 2025-06-04,03:43:46.000,155,11079144,5005,0,1749008625,13240.325368889993,25761.724345349998,53369.66058576 2025-06-04,03:43:47.000,155,11079166,4925,0,1749008626,13240.244533169993,28529.36786421,53369.67456000001 2025-06-04,03:43:48.000,155,11079162,4965,0,1749008627,13240.217587929998,30374.491739970006,53369.63263728 2025-06-04,03:43:49.000,155,11079134,4885,0,1749008628,13240.204115309993,27606.74953329,53369.62565016001 2025-06-04,03:43:50.000,155,11079197,5205,0,1749008629,13240.204115309993,31296.940891770006,53369.59770168001 2025-06-04,03:43:51.000,155,11079182,5125,0,1749008630,13240.143488519992,32680.790847719996,53369.61167592 2025-06-04,03:43:52.000,155,11079178,5125,0,1749008631,13240.130015900002,28067.89656876,53369.56276608 2025-06-04,03:43:53.000,155,11079142,4965,0,1749008632,13240.055916489997,32219.418240090003,53369.52783048001 2025-06-04,03:43:54.000,155,11079176,5044,0,1749008633,13240.002026009992,25300.168460340006,53369.63263728 2025-06-04,03:43:55.000,155,11079165,5365,0,1749008634,13239.921190289992,28067.73443877,53369.56276608 2025-06-04,03:43:56.000,155,11079170,4885,0,1749008635,13239.840354569991,28990.373917079996,53369.61167592 2025-06-04,03:43:57.000,155,11079152,4925,0,1749008636,13239.779727779991,28067.74853703,53369.555778960006 2025-06-04,03:43:58.000,155,11079126,4885,0,1749008637,13239.7258373,34986.85733418001,53369.54180472 2025-06-04,03:43:59.000,155,11079135,5285,0,1749008638,13239.631528959995,27606.382978530004,53369.555778960006 2025-06-04,03:44:00.000,155,11079225,5525,0,1749008639,13239.60458372,28067.57230878,53369.52783048001 2025-06-04,03:44:01.000,155,11079140,5085,0,1749008640,13239.570902169995,26683.743500220007,53369.52783048001 2025-06-04,03:44:02.000,155,11079159,5285,0,1749008641,13239.510275379995,32219.1151275,53369.388088080006 2025-06-04,03:44:03.000,155,11079132,5044,0,1749008642,13239.46312121,33602.90869041,53369.40206232 2025-06-04,03:44:04.000,155,11079174,4885,0,1749008643,13239.45638489999,35909.25009294,53369.40206232 2025-06-04,03:44:05.000,155,11079209,5405,0,1749008644,13239.362076559999,30373.807974359996,53369.416036560004 2025-06-04,03:44:06.000,155,11079138,4925,0,1749008645,13239.39575810999,30835.018452000004,53369.42302368 2025-06-04,03:44:07.000,155,11079146,5005,0,1749008646,13239.389021799994,26222.152369560004,53369.42302368 2025-06-04,03:44:08.000,155,11079163,5365,0,1749008647,13239.328395009994,28067.205754020004,53369.36013960001 2025-06-04,03:44:09.000,155,11079173,5684,0,1749008648,13239.368812869994,27605.889539430005,53369.34616536 2025-06-04,03:44:10.000,155,11079165,4725,0,1749008649,13239.35534024999,31296.073848779997,53369.38110096001 2025-06-04,03:44:11.000,155,11079120,4885,0,1749008650,13239.37554917999,22531.721340660006,53369.325204 2025-06-04,03:44:12.000,155,11079158,5005,0,1749008651,13239.328395009994,29450.858334329998,53369.26231992001 2025-06-04,03:44:13.000,155,11079173,5605,0,1749008652,13239.35534024999,29450.83718694,53369.29725552 2025-06-04,03:44:14.000,155,11079140,4125,0,1749008653,13239.321658699999,29912.047664579994,53369.30424264 2025-06-04,03:44:15.000,155,11079189,5445,0,1749008654,13239.33513131999,28066.874444910005,53369.318216880005 2025-06-04,03:44:16.000,155,11079134,4965,0,1749008655,13239.341867629999,29911.941927630003,53369.22738432 2025-06-04,03:44:17.000,155,11079162,5285,0,1749008656,13239.382285489999,26682.897604619997,53369.26231992001 2025-06-04,03:44:18.000,155,11079139,5445,0,1749008657,13239.389021799994,34524.54719226,53369.26231992001 2025-06-04,03:44:19.000,155,11079215,5485,0,1749008658,13239.362076559999,23915.05671012,53369.21341008001 2025-06-04,03:44:20.000,155,11079135,5405,0,1749008659,13239.382285489999,25760.08894719,53369.23437144 2025-06-04,03:44:21.000,155,11079137,4725,0,1749008660,13239.37554917999,26221.306473959994,53369.220397200006 2025-06-04,03:44:22.000,155,11079117,5285,0,1749008661,13239.41596703999,29450.19571611,53369.248345680004 2025-06-04,03:44:23.000,155,11079132,5285,0,1749008662,13239.44291228,33601.653945269994,53369.24135856001 2025-06-04,03:44:24.000,155,11079167,5165,0,1749008663,13239.40249442,25298.659946519998,53369.24135856001 2025-06-04,03:44:25.000,155,11079172,4765,0,1749008664,13239.429439659994,26682.446460299994,53369.19244872001 2025-06-04,03:44:26.000,155,11079180,4925,0,1749008665,13239.41596703999,30372.64486791,53369.17148736001 2025-06-04,03:44:27.000,155,11079136,4565,0,1749008666,13239.429439659994,30833.918787720002,53369.21341008001 2025-06-04,03:44:28.000,155,11079141,5565,0,1749008667,13239.33513131999,30833.848296419994,53369.22738432 2025-06-04,03:44:29.000,155,11079192,4045,0,1749008668,13239.35534024999,28066.169531909996,53369.22738432 2025-06-04,03:44:30.000,155,11079101,5365,0,1749008669,13239.301449769999,25298.413226970006,53369.220397200006 2025-06-04,03:44:31.000,155,11079168,5005,0,1749008670,13239.261031909999,33140.11920765,53369.21341008001 2025-06-04,03:44:32.000,155,11079201,5445,0,1749008671,13239.234086669989,34062.533113800004,53369.27629416 2025-06-04,03:44:33.000,155,11079168,5325,0,1749008672,13239.207141429993,28065.880517579993,53369.325204 2025-06-04,03:44:34.000,155,11079167,5445,0,1749008673,13239.173459879989,26682.023512500004,53369.22738432 2025-06-04,03:44:35.000,155,11079186,5125,0,1749008674,13239.119569399998,26220.76369095,53369.33219112 2025-06-04,03:44:36.000,155,11079139,5485,0,1749008675,13239.038733679998,28065.81707541,53369.26231992001 2025-06-04,03:44:37.000,155,11078968,4925,0,1749008676,13239.025261059993,32217.22596066,53369.33917824001 2025-06-04,03:44:38.000,155,11079028,5005,0,1749008677,13238.944425339992,30833.404201230005,53369.2553328 2025-06-04,03:44:39.000,155,11079155,5365,0,1749008678,13238.863589619992,26681.875480770002,53369.27629416 2025-06-04,03:44:40.000,155,11079164,4805,0,1749008679,13238.789490210002,28988.167539390008,53369.2553328 2025-06-04,03:44:41.000,155,11079192,5125,0,1749008680,13238.755808659997,28065.577404990006,53369.2553328 2025-06-04,03:44:42.000,155,11079141,5525,0,1749008681,13238.668236630001,28988.153441129994,53369.248345680004 2025-06-04,03:44:43.000,155,11079208,5205,0,1749008682,13238.58740091,28526.752636980003,53369.248345680004 2025-06-04,03:44:44.000,155,11079180,5365,0,1749008683,13238.48635626,30833.072892120006,53369.28328128 2025-06-04,03:44:45.000,155,11079118,4885,0,1749008684,13238.392047919995,29910.39111903,53369.29026840001 2025-06-04,03:44:46.000,155,11079169,5485,0,1749008685,13238.331421129995,33600.568379250006,53369.220397200006 2025-06-04,03:44:47.000,155,11079115,5605,0,1749008686,13238.23711278999,30832.854369089997,53369.2553328 2025-06-04,03:44:48.000,155,11079187,5445,0,1749008687,13238.129331829994,32677.8725079,53369.24135856001 2025-06-04,03:44:49.000,155,11079191,5565,0,1749008688,13238.055232419989,34061.659021679996,53369.21341008001 2025-06-04,03:44:50.000,155,11079163,5205,0,1749008689,13237.947451459993,27142.507929750005,53369.20642296 2025-06-04,03:44:51.000,155,11079153,5565,0,1749008690,13237.866615739993,33138.913806419994,53369.199435840004 2025-06-04,03:44:52.000,155,11079172,5125,0,1749008691,13237.799252639998,27603.612670439994,53369.20642296 2025-06-04,03:44:53.000,155,11079183,5365,0,1749008692,13237.725153229992,28987.342791179995,53369.17847448 2025-06-04,03:44:54.000,155,11079183,5445,0,1749008693,13237.637581199997,31293.65599719,53369.14353888001 2025-06-04,03:44:55.000,155,11079140,5205,0,1749008694,13237.563481789992,31754.810081789998,53369.1854616 2025-06-04,03:44:56.000,155,11079216,5005,0,1749008695,13237.455700829996,23913.252132840003,53369.14353888001 2025-06-04,03:44:57.000,155,11079176,5165,0,1749008696,13237.361392489991,28987.11721902,53369.15751312 2025-06-04,03:44:58.000,155,11079218,4885,0,1749008697,13237.273820459995,30370.854388890002,53369.080654800004 2025-06-04,03:44:59.000,155,11079201,5525,0,1749008698,13237.213193669995,25758.1645347,53369.08764192 2025-06-04,03:45:00.000,155,11079196,5245,0,1749008699,13237.051522229995,30370.72045542,53369.15751312 2025-06-04,03:45:01.000,155,11079159,4605,0,1749008700,13237.01784067999,24374.27228397,53369.1155904 2025-06-04,03:45:02.000,155,11079220,5165,0,1749008701,13236.89658709999,34983.325720049994,53369.080654800004 2025-06-04,03:45:03.000,155,11079197,5525,0,1749008702,13236.788806139994,25296.70028838,53369.1155904 2025-06-04,03:45:04.000,155,11079154,4965,0,1749008703,13236.701234109998,34983.23408136,53369.07366768001 2025-06-04,03:45:05.000,155,11079143,5805,0,1749008704,13236.613662080003,29448.059829720005,53369.06668056 2025-06-04,03:45:06.000,155,11079207,5645,0,1749008705,13236.526090049992,34060.749683910006,53369.05969344 2025-06-04,03:45:07.000,155,11079213,5845,0,1749008706,13236.472199570002,30370.55832543,53369.10860328 2025-06-04,03:45:08.000,155,11079229,5605,0,1749008707,13236.371154920002,27602.935953959997,53368.97584800001 2025-06-04,03:45:09.000,155,11079192,5205,0,1749008708,13236.283582889992,29909.24915997,53369.052706320006 2025-06-04,03:45:10.000,155,11079168,5085,0,1749008709,13236.196010859996,29909.235061710002,53369.04571920001 2025-06-04,03:45:11.000,155,11079183,5245,0,1749008710,13236.08149358999,28525.49789184,53368.98982224 2025-06-04,03:45:12.000,155,11079223,5405,0,1749008711,13236.00739418,35444.47980465001,53369.02475784001 2025-06-04,03:45:13.000,155,11079204,5165,0,1749008712,13235.92655846,31754.267298780003,53369.01777072 2025-06-04,03:45:14.000,155,11079194,4965,0,1749008713,13235.82551381,32215.583513370002,53369.02475784001 2025-06-04,03:45:15.000,155,11079218,5005,0,1749008714,13235.744678089999,26219.205833219996,53369.01777072 2025-06-04,03:45:16.000,155,11079189,5725,0,1749008715,13235.643633439999,28986.743615130006,53368.95488664001 2025-06-04,03:45:17.000,155,11079204,4925,0,1749008716,13235.589742959994,29909.2562091,53369.0107836 2025-06-04,03:45:18.000,155,11079229,5565,0,1749008717,13235.515643549988,32215.583513370002,53368.99680936 2025-06-04,03:45:19.000,155,11079012,4045,0,1749008718,13235.394389970003,31754.351888339996,53368.982835120005 2025-06-04,03:45:20.000,155,11079232,4845,0,1749008719,13235.320290559997,28986.694271219996,53368.97584800001 2025-06-04,03:45:21.000,155,11079185,5405,0,1749008720,13235.266400079992,31293.01452636,53369.01777072 2025-06-04,03:45:22.000,155,11079196,5005,0,1749008721,13235.185564359992,28525.462646190004,53368.912963920004 2025-06-04,03:45:23.000,155,11079237,5245,0,1749008722,13235.077783399996,27602.91480657,53368.9409124 2025-06-04,03:45:24.000,155,11079220,5044,0,1749008723,13235.084519709992,30370.530128910003,53368.982835120005 2025-06-04,03:45:25.000,155,11079153,5405,0,1749008724,13234.996947679996,33599.3347815,53368.96886088 2025-06-04,03:45:26.000,155,11079211,4725,0,1749008725,13234.943057199991,27602.928904829998,53368.912963920004 2025-06-04,03:45:27.000,155,11079211,5645,0,1749008726,13234.90937565,33599.34183063,53369.00379648001 2025-06-04,03:45:28.000,155,11079187,4525,0,1749008727,13234.84201254999,26680.359917819995,53368.92693816001 2025-06-04,03:45:29.000,155,11079240,4885,0,1749008728,13234.808331,30831.69831177,53368.91995104 2025-06-04,03:45:30.000,155,11079195,5485,0,1749008729,13234.794858379995,26680.29647565,53368.885015440006 2025-06-04,03:45:31.000,155,11079210,4885,0,1749008730,13234.72749528,33599.250191939995,53368.8710412 2025-06-04,03:45:32.000,155,11079225,5485,0,1749008731,13234.72749528,32676.638910149995,53368.885015440006 2025-06-04,03:45:33.000,155,11079192,4965,0,1749008732,13234.653395869995,29909.044735200005,53368.864054080004 2025-06-04,03:45:34.000,155,11079220,4845,0,1749008733,13234.62645063,27602.710381800003,53368.8710412 2025-06-04,03:45:35.000,155,11079217,5565,0,1749008734,13234.58603277,28986.468699060002,53368.85706696001 2025-06-04,03:45:36.000,155,11079178,5044,0,1749008735,13234.54561491,30831.564378299998,53368.8710412 2025-06-04,03:45:37.000,155,11079228,5044,0,1749008736,13234.47825180999,29909.002440419994,53368.90597680001 2025-06-04,03:45:38.000,155,11079239,5525,0,1749008737,13234.410888709994,31754.069923140007,53368.75226016 2025-06-04,03:45:39.000,155,11079202,5125,0,1749008738,13234.377207159989,29447.735569740005,53368.78719576001 2025-06-04,03:45:40.000,155,11079180,4885,0,1749008739,13234.276162509988,27141.380068950006,53368.7312988 2025-06-04,03:45:41.000,155,11079221,5405,0,1749008740,13234.222272029998,32215.308597299998,53368.766234400005 2025-06-04,03:45:42.000,155,11079212,4965,0,1749008741,13234.154908930002,33137.86348605,53368.78719576001 2025-06-04,03:45:43.000,155,11079206,5085,0,1749008742,13234.121227379997,28986.398207759994,53368.75226016 2025-06-04,03:45:44.000,155,11079242,5245,0,1749008743,13234.067336899992,30370.212918060002,53368.78719576001 2025-06-04,03:45:45.000,155,11079245,5445,0,1749008744,13234.013446420002,30831.465690480007,53368.78020864 2025-06-04,03:45:46.000,155,11079190,4685,0,1749008745,13233.939347009997,33137.74365084,53368.72431168 2025-06-04,03:45:47.000,155,11079201,5445,0,1749008746,13233.898929149997,24373.771795740002,53368.70335032 2025-06-04,03:45:48.000,155,11079213,5485,0,1749008747,13233.845038669991,28063.822171620006,53368.68937608001 2025-06-04,03:45:49.000,155,11079249,4605,0,1749008748,13233.77093926,24373.729500960006,53368.6614276 2025-06-04,03:45:50.000,155,11079252,5044,0,1749008749,13233.703576159991,32676.42038712,53368.66841472001 2025-06-04,03:45:51.000,155,11079152,4085,0,1749008750,13233.69010354,30370.114230239997,53368.68238896 2025-06-04,03:45:52.000,155,11079175,5365,0,1749008751,13233.636213059995,28063.751680319998,53368.63347912 2025-06-04,03:45:53.000,155,11079162,5085,0,1749008752,13233.60253150999,29908.79096652,53368.61950488001 2025-06-04,03:45:54.000,155,11079184,4165,0,1749008753,13233.595795199995,33598.94707934999,53368.57059504001 2025-06-04,03:45:55.000,155,11079209,4885,0,1749008754,13233.535168409995,28063.786925969995,53368.56360792 2025-06-04,03:45:56.000,155,11079216,4285,0,1749008755,13233.474541619995,30370.043738940003,53368.52168520001 2025-06-04,03:45:57.000,155,11079176,5245,0,1749008756,13233.434123759995,31292.584529429994,53368.528672320004 2025-06-04,03:45:58.000,155,11079030,5125,0,1749008757,13233.44086006999,30831.254216579997,53368.45880112 2025-06-04,03:45:59.000,155,11079202,4445,0,1749008758,13233.42065113999,33137.53922607,53368.479762480005 2025-06-04,03:46:00.000,155,11079182,5205,0,1749008759,13233.36002434999,33598.777900229994,53368.4867496 2025-06-04,03:46:01.000,155,11079223,5725,0,1749008760,13233.312870179994,30369.966198509996,53368.39591704 2025-06-04,03:46:02.000,155,11079245,5325,0,1749008761,13233.27918862999,27602.364974430006,53368.42386552001 2025-06-04,03:46:03.000,155,11079189,5365,0,1749008762,13233.25897969999,27141.055808970006,53368.33303296001 2025-06-04,03:46:04.000,155,11079204,5005,0,1749008763,13233.218561839989,26679.725496119994,53368.3470072 2025-06-04,03:46:05.000,155,11079048,5125,0,1749008764,13233.211825529994,27140.999415929997,53368.277136 2025-06-04,03:46:06.000,155,11079232,5125,0,1749008765,13233.205089219999,30831.000447900005,53368.29111024 2025-06-04,03:46:07.000,155,11079212,4965,0,1749008766,13233.157935049989,28063.39217469,53368.277136 2025-06-04,03:46:08.000,155,11079231,5445,0,1749008767,13233.137726119989,27602.10415662,53368.214251920006 2025-06-04,03:46:09.000,155,11079243,4925,0,1749008768,13233.097308259988,31292.126335980007,53368.242200400004 2025-06-04,03:46:10.000,155,11079144,4165,0,1749008769,13233.029945159993,26218.289446320006,53368.214251920006 2025-06-04,03:46:11.000,155,11079211,5445,0,1749008770,13233.036681469988,25756.994379120006,53368.20726480001 2025-06-04,03:46:12.000,155,11079204,5085,0,1749008771,13232.969318369993,30830.73963009,53368.193290560004 2025-06-04,03:46:13.000,155,11079215,5485,0,1749008772,13232.935636820002,28524.40527669,53368.158354959996 2025-06-04,03:46:14.000,155,11079235,5445,0,1749008773,13232.854801100002,34059.55838094,53368.144380720005 2025-06-04,03:46:15.000,155,11079179,5365,0,1749008774,13232.787437999992,25756.853396520004,53368.144380720005 2025-06-04,03:46:16.000,155,11079208,4565,0,1749008775,13232.693129660001,34059.44559485999,53368.10944512 2025-06-04,03:46:17.000,155,11079207,4605,0,1749008776,13232.659448109996,30369.28948203,53368.00463832 2025-06-04,03:46:18.000,155,11079209,5205,0,1749008777,13232.612293940001,28062.969226889996,53368.0325868 2025-06-04,03:46:19.000,155,11079237,4645,0,1749008778,13232.53145822,28062.955128629997,53368.046561040006 2025-06-04,03:46:20.000,155,11079235,5165,0,1749008779,13232.47083143,27601.716454470006,53368.03957392001 2025-06-04,03:46:21.000,155,11079197,5565,0,1749008780,13232.41020464,28062.905784720002,53368.00463832 2025-06-04,03:46:22.000,155,11079188,5044,0,1749008781,13232.336105229995,28062.91988298,53367.95572848 2025-06-04,03:46:23.000,155,11079170,5245,0,1749008782,13232.26874213,31291.689289920003,53368.00463832 2025-06-04,03:46:24.000,155,11079210,5205,0,1749008783,13232.16096116999,31291.696339050002,53367.94175424 2025-06-04,03:46:25.000,155,11079213,5365,0,1749008784,13232.12727962,29446.66410198,53367.8928444 2025-06-04,03:46:26.000,155,11079192,4965,0,1749008785,13232.019498659989,27140.32269945,53367.878870160006 2025-06-04,03:46:27.000,155,11079195,4445,0,1749008786,13231.992553419994,27601.519078829995,53367.86489592 2025-06-04,03:46:28.000,155,11079207,5605,0,1749008787,13231.931926629994,28524.095114969998,53367.82996032001 2025-06-04,03:46:29.000,155,11079146,4885,0,1749008788,13231.857827219988,31752.906816689996,53367.760089120005 2025-06-04,03:46:30.000,155,11079157,5565,0,1749008789,13231.810673049993,30369.10620465,53367.78105048001 2025-06-04,03:46:31.000,155,11079163,5445,0,1749008790,13231.756782570003,29446.66410198,53367.73214064001 2025-06-04,03:46:32.000,155,11079229,5405,0,1749008791,13231.675946850002,26679.048779639998,53367.73214064001 2025-06-04,03:46:33.000,155,11079152,4845,0,1749008792,13231.581638509997,32675.384165010008,53367.68323080001 2025-06-04,03:46:34.000,155,11079184,5125,0,1749008793,13231.534484340002,24834.087033870004,53367.70419216001 2025-06-04,03:46:35.000,155,11079144,4925,0,1749008794,13231.480593859997,27601.61071752,53367.7181664 2025-06-04,03:46:36.000,155,11079150,5044,0,1749008795,13231.399758139996,31291.71748644,53367.760089120005 2025-06-04,03:46:37.000,155,11079172,4925,0,1749008796,13231.345867659991,24834.079984740005,53367.69720504 2025-06-04,03:46:38.000,155,11079229,5485,0,1749008797,13231.285240869991,28062.842342550008,53367.68323080001 2025-06-04,03:46:39.000,155,11079249,5605,0,1749008798,13231.21114146,29446.614758070005,53367.66925656 2025-06-04,03:46:40.000,155,11079188,5085,0,1749008799,13231.19093253,25756.59257871,53367.578424 2025-06-04,03:46:41.000,155,11079252,5125,0,1749008800,13231.116833119995,31752.913865819995,53367.57143688 2025-06-04,03:46:42.000,155,11079159,5325,0,1749008801,13231.06967895,30369.141450299998,53367.58541112001 2025-06-04,03:46:43.000,155,11079022,5005,0,1749008802,13231.04273370999,32214.194834759997,53367.56444976001 2025-06-04,03:46:44.000,155,11079193,5365,0,1749008803,13230.96189798999,27140.32269945,53367.49457856001 2025-06-04,03:46:45.000,155,11079206,4925,0,1749008804,13230.94842537,31752.913865819995,53367.543488400006 2025-06-04,03:46:46.000,155,11079175,5605,0,1749008805,13230.894534889994,35442.865553879994,53367.53650128001 2025-06-04,03:46:47.000,155,11079206,5125,0,1749008806,13230.894534889994,29446.607708940006,53367.487591439996 2025-06-04,03:46:48.000,155,11079203,5645,0,1749008807,13230.793490239994,29446.572463289995,53367.522527040004 2025-06-04,03:46:49.000,155,11079242,5085,0,1749008808,13230.726127139998,34059.100187489996,53367.44566872001 2025-06-04,03:46:50.000,155,11079223,5485,0,1749008809,13230.665500349998,30369.000467699996,53367.38278464 2025-06-04,03:46:51.000,155,11079176,4845,0,1749008810,13230.618346179988,28985.242150439997,53367.44566872001 2025-06-04,03:46:52.000,155,11079168,5125,0,1749008811,13230.530774149993,28985.242150439997,53367.36881040001 2025-06-04,03:46:53.000,155,11078918,5005,0,1749008812,13230.416256880002,32675.285477190002,53367.41073312 2025-06-04,03:46:54.000,155,11078897,5365,0,1749008813,13230.382575329997,27601.441538400002,53367.375797520006 2025-06-04,03:46:55.000,155,11078862,4885,0,1749008814,13230.335421160002,26678.830256610003,53367.375797520006 2025-06-04,03:46:56.000,155,11078855,5485,0,1749008815,13230.207431269992,28062.581524740002,53367.354836160004 2025-06-04,03:46:57.000,155,11078912,5085,0,1749008816,13230.153540790001,26678.84435487,53367.32688768001 2025-06-04,03:46:58.000,155,11078888,4925,0,1749008817,13230.07270507,31291.336833420006,53367.32688768001 2025-06-04,03:46:59.000,155,11078862,5005,0,1749008818,13230.01207828,29907.613761810004,53367.29195208 2025-06-04,03:47:00.000,155,11078865,5405,0,1749008819,13229.94471517999,32213.905820429994,53367.24304224 2025-06-04,03:47:01.000,155,11078885,5325,0,1749008820,13229.877352079995,30368.866534229994,53367.28496496 2025-06-04,03:47:02.000,155,11078898,5245,0,1749008821,13229.796516359995,29446.276399830007,53367.24304224 2025-06-04,03:47:03.000,155,11078823,5085,0,1749008822,13229.735889569994,33136.333824839996,53367.2640036 2025-06-04,03:47:04.000,155,11078919,5605,0,1749008823,13229.695471709994,34981.267374090006,53367.25002936001 2025-06-04,03:47:05.000,155,11078918,4965,0,1749008824,13229.614635989994,28062.44759127,53367.208106640006 2025-06-04,03:47:06.000,155,11078851,5525,0,1749008825,13229.567481819999,34058.71248534,53367.22208088 2025-06-04,03:47:07.000,155,11078877,5405,0,1749008826,13229.506855029998,28523.643970649995,53367.1941324 2025-06-04,03:47:08.000,155,11078903,5245,0,1749008827,13229.419282999988,27601.13842581,53367.152209679996 2025-06-04,03:47:09.000,155,11078882,5005,0,1749008828,13229.311502039993,26217.323715510007,53367.1941324 2025-06-04,03:47:10.000,155,11078879,5405,0,1749008829,13229.298029420002,30829.830292319995,53367.07535136 2025-06-04,03:47:11.000,155,11078931,5405,0,1749008830,13229.244138939997,31291.012573440006,53367.187145280004 2025-06-04,03:47:12.000,155,11078902,4805,0,1749008831,13229.176775840002,30829.710457110006,53367.07535136 2025-06-04,03:47:13.000,155,11078920,5085,0,1749008832,13229.109412739992,27139.758769050008,53366.99849304 2025-06-04,03:47:14.000,155,11078894,5044,0,1749008833,13229.055522260001,29907.16966662,53367.019454400004 2025-06-04,03:47:15.000,155,11078871,5485,0,1749008834,13229.001631779996,32213.419430459995,53366.99150592001 2025-06-04,03:47:16.000,155,11078846,5245,0,1749008835,13228.947741299991,29907.15556836,53366.92862184 2025-06-04,03:47:17.000,155,11078944,5285,0,1749008836,13228.907323439991,25294.599647640003,53366.984518799996 2025-06-04,03:47:18.000,155,11078884,5285,0,1749008837,13228.83322403,32674.615809840005,53366.91464760001 2025-06-04,03:47:19.000,155,11078907,5245,0,1749008838,13228.78606985999,27139.610737320007,53366.90766048 2025-06-04,03:47:20.000,155,11078857,5405,0,1749008839,13228.72544306999,27600.82121496,53366.86573776001 2025-06-04,03:47:21.000,155,11078816,5005,0,1749008840,13228.68502520999,29445.775911599994,53366.8098408 2025-06-04,03:47:22.000,155,11078867,5325,0,1749008841,13228.678288899995,34519.57755561,53366.82381504001 2025-06-04,03:47:23.000,155,11078875,5445,0,1749008842,13228.637871039995,32213.257300469995,53366.89368624001 2025-06-04,03:47:24.000,155,11078825,5605,0,1749008843,13228.6109258,30829.513081469995,53366.77490520001 2025-06-04,03:47:25.000,155,11078872,5044,0,1749008844,13228.597453179995,31752.06092109,53366.76791808 2025-06-04,03:47:26.000,155,11078833,5445,0,1749008845,13228.58398055999,27139.554344279997,53366.753943840005 2025-06-04,03:47:27.000,155,11078863,5405,0,1749008846,13228.60418948999,25755.746683110003,53366.76093096 2025-06-04,03:47:28.000,155,11078830,4765,0,1749008847,13228.577244249995,32213.299595250006,53366.71202112 2025-06-04,03:47:29.000,155,11078862,5005,0,1749008848,13228.64460734999,30829.597671030002,53366.6700984 2025-06-04,03:47:30.000,155,11078829,5485,0,1749008849,13228.60418948999,28984.55838483,53366.684072640004 2025-06-04,03:47:31.000,155,11078833,5684,0,1749008850,13228.66481627999,25294.557352860007,53366.69105976 2025-06-04,03:47:32.000,155,11078840,4845,0,1749008851,13228.66481627999,28984.664121780006,53366.67708552001 2025-06-04,03:47:33.000,155,11078863,5525,0,1749008852,13228.66481627999,29907.19081401,53366.684072640004 2025-06-04,03:47:34.000,155,11078883,5325,0,1749008853,13228.698497829995,29445.959188980007,53366.6700984 2025-06-04,03:47:35.000,155,11078838,5205,0,1749008854,13228.74565199999,28062.29955954,53366.73298248 2025-06-04,03:47:36.000,155,11078854,4845,0,1749008855,13228.80627878999,32213.630904360005,53366.67708552001 2025-06-04,03:47:37.000,155,11078874,5125,0,1749008856,13228.860169269996,28062.341854319995,53366.684072640004 2025-06-04,03:47:38.000,155,11078868,5085,0,1749008857,13228.91405975,26678.632880970006,53366.69105976 2025-06-04,03:47:39.000,155,11078843,5405,0,1749008858,13228.934268680001,27601.14547494,53366.67708552001 2025-06-04,03:47:40.000,155,11078854,4805,0,1749008859,13229.042049639997,30368.78194467,53366.72599536001 2025-06-04,03:47:41.000,155,11078850,4845,0,1749008860,13229.102676429997,34520.06394558,53366.69804688001 2025-06-04,03:47:42.000,155,11078852,5125,0,1749008861,13229.163303219997,24833.706380849995,53366.60721432001 2025-06-04,03:47:43.000,155,11078864,5005,0,1749008862,13229.264347869997,28523.75675673,53366.67708552001 2025-06-04,03:47:44.000,155,11078822,4925,0,1749008863,13229.318238350003,29446.311645480004,53366.73298248 2025-06-04,03:47:45.000,155,11078871,5405,0,1749008864,13229.419282999988,25295.015546309995,53366.69804688001 2025-06-04,03:47:46.000,155,11078851,5525,0,1749008865,13229.493382409994,28523.820198899994,53366.66311128 2025-06-04,03:47:47.000,155,11078849,5605,0,1749008866,13229.587690749999,27601.335801449997,53366.753943840005 2025-06-04,03:47:48.000,155,11078854,5044,0,1749008867,13229.648317539999,28523.862493680004,53366.684072640004 2025-06-04,03:47:49.000,155,11078866,4845,0,1749008868,13229.715680639994,27140.132372940003,53366.72599536001 2025-06-04,03:47:50.000,155,11078856,5044,0,1749008869,13229.776307429995,26217.584533319998,53366.7399696 2025-06-04,03:47:51.000,155,11078888,4805,0,1749008870,13229.86387945999,30830.196847080006,53366.7399696 2025-06-04,03:47:52.000,155,11078925,5325,0,1749008871,13229.92450624999,31291.520110800004,53366.78189232 2025-06-04,03:47:53.000,155,11078861,5725,0,1749008872,13229.958187799995,32675.285477190002,53366.79586656001 2025-06-04,03:47:54.000,155,11078900,4685,0,1749008873,13230.018814589996,30830.302584029996,53366.851763520004 2025-06-04,03:47:55.000,155,11078875,5325,0,1749008874,13230.099650309996,27140.372043359996,53366.7399696 2025-06-04,03:47:56.000,155,11078875,5405,0,1749008875,13230.146804479991,32214.237129539993,53366.851763520004 2025-06-04,03:47:57.000,155,11078876,5085,0,1749008876,13230.227640199992,32675.532196739994,53366.83778928 2025-06-04,03:47:58.000,155,11078863,5405,0,1749008877,13230.261321749997,31753.068946679996,53366.85875064 2025-06-04,03:47:59.000,155,11078858,5044,0,1749008878,13230.321948539997,29908.043758739994,53366.872724880006 2025-06-04,03:48:00.000,155,11078904,5044,0,1749008879,13230.409520569992,29446.889674139995,53366.802853680005 2025-06-04,03:48:01.000,155,11078889,5605,0,1749008880,13230.530774149993,34981.97228709,53366.86573776001 2025-06-04,03:48:02.000,155,11078902,4965,0,1749008881,13230.604873559998,31753.238125799995,53366.851763520004 2025-06-04,03:48:03.000,155,11078878,5205,0,1749008882,13230.678972969989,31753.252224059994,53366.872724880006 2025-06-04,03:48:04.000,155,11078887,5445,0,1749008883,13230.780017619989,32675.863505850008,53366.89368624001 2025-06-04,03:48:05.000,155,11078925,5525,0,1749008884,13230.90127119999,26218.261249799994,53366.9495832 2025-06-04,03:48:06.000,155,11078857,5405,0,1749008885,13231.00905216,33598.439541989996,53366.85875064 2025-06-04,03:48:07.000,155,11078815,5485,0,1749008886,13231.14377835999,28063.40627295,53366.91464760001 2025-06-04,03:48:08.000,155,11078866,5005,0,1749008887,13231.23135039,23912.039682479997,53367.02644152 2025-06-04,03:48:09.000,155,11078878,5085,0,1749008888,13231.325658729991,32214.80105994,53367.01246728001 2025-06-04,03:48:10.000,155,11078829,5565,0,1749008889,13231.433439690001,23450.88559788,53367.02644152 2025-06-04,03:48:11.000,155,11078838,4805,0,1749008890,13231.588374819992,30369.804068519996,53367.06137712001 2025-06-04,03:48:12.000,155,11078797,5245,0,1749008891,13231.649001609992,28986.095095170007,53367.040415760006 2025-06-04,03:48:13.000,155,11078859,5365,0,1749008892,13231.756782570003,28524.87051927,53367.10329984 2025-06-04,03:48:14.000,155,11078839,5525,0,1749008893,13231.857827219988,27141.069907230005,53367.11727408 2025-06-04,03:48:15.000,155,11078874,5125,0,1749008894,13231.958871869989,26679.83123307,53367.13124832001 2025-06-04,03:48:16.000,155,11078818,4925,0,1749008895,13232.026234969999,28524.933961439994,53367.06836424 2025-06-04,03:48:17.000,155,11078913,5165,0,1749008896,13232.08012544999,31753.780908810004,53367.14522256 2025-06-04,03:48:18.000,155,11078890,4925,0,1749008897,13232.18790641,26679.958117410002,53367.16618392 2025-06-04,03:48:19.000,155,11078863,5445,0,1749008898,13232.26874213,26218.69124673,53367.23605512 2025-06-04,03:48:20.000,155,11078874,4965,0,1749008899,13232.396732019995,30370.07193546,53367.22906800001 2025-06-04,03:48:21.000,155,11078836,4765,0,1749008900,13232.517985599996,30370.08603372,53367.25002936001 2025-06-04,03:48:22.000,155,11078858,4885,0,1749008901,13232.632502870001,31753.865498369996,53367.24304224 2025-06-04,03:48:23.000,155,11078866,4965,0,1749008902,13232.747020139992,32215.040730359993,53367.28496496 2025-06-04,03:48:24.000,155,11078808,4805,0,1749008903,13232.834592170002,28524.948059700007,53367.375797520006 2025-06-04,03:48:25.000,155,11078839,5605,0,1749008904,13232.969318369993,27141.182693309995,53367.34086192 2025-06-04,03:48:26.000,155,11078828,4925,0,1749008905,13233.097308259988,31753.759761420006,53367.354836160004 2025-06-04,03:48:27.000,155,11078847,5684,0,1749008906,13233.225298149999,31753.745663160007,53367.41772024001 2025-06-04,03:48:28.000,155,11078839,5605,0,1749008907,13233.306133869999,31753.689270119998,53367.487591439996 2025-06-04,03:48:29.000,155,11078813,5245,0,1749008908,13233.413914829995,28063.624795979995,53367.487591439996 2025-06-04,03:48:30.000,155,11078831,5365,0,1749008909,13233.494750549995,30369.881608950003,53367.58541112001 2025-06-04,03:48:31.000,155,11078856,5085,0,1749008910,13233.60926782,34060.00952526,53367.543488400006 2025-06-04,03:48:32.000,155,11078819,5645,0,1749008911,13233.656421989996,30831.127332239994,53367.58541112001 2025-06-04,03:48:33.000,155,11078860,5044,0,1749008912,13233.703576159991,26679.788938290003,53367.59938536 2025-06-04,03:48:34.000,155,11078853,5525,0,1749008913,13233.764202949991,27140.999415929997,53367.60637248 2025-06-04,03:48:35.000,155,11078835,5725,0,1749008914,13233.818093429996,26679.704348729996,53367.61335960001 2025-06-04,03:48:36.000,155,11078872,4925,0,1749008915,13233.912401770001,26679.67615221,53367.6482952 2025-06-04,03:48:37.000,155,11078853,5485,0,1749008916,13233.925874389992,26218.409281529995,53367.70419216001 2025-06-04,03:48:38.000,155,11078835,5605,0,1749008917,13233.999973799997,29908.45965741,53367.7181664 2025-06-04,03:48:39.000,155,11078887,5445,0,1749008918,13234.047127969992,27140.844335069996,53367.74611488 2025-06-04,03:48:40.000,155,11078869,5525,0,1749008919,13234.127963689993,31753.534189259997,53367.77406336 2025-06-04,03:48:41.000,155,11078841,5405,0,1749008920,13234.168381549993,28063.342830780006,53367.75310200001 2025-06-04,03:48:42.000,155,11078846,5165,0,1749008921,13234.175117860003,26679.563366129994,53367.78105048001 2025-06-04,03:48:43.000,155,11078873,5684,0,1749008922,13234.229008339993,28985.84837562,53367.82996032001 2025-06-04,03:48:44.000,155,11078890,5205,0,1749008923,13234.262689889998,27602.019567059993,53367.82996032001 2025-06-04,03:48:45.000,155,11078811,5445,0,1749008924,13234.296371439988,30369.557348970004,53367.82996032001 2025-06-04,03:48:46.000,155,11078894,4965,0,1749008925,13234.316580369989,26218.162561980003,53367.82996032001 2025-06-04,03:48:47.000,155,11078850,5205,0,1749008926,13234.336789299989,28524.362981910002,53367.91380576 2025-06-04,03:48:48.000,155,11078861,5445,0,1749008927,13234.343525609998,32675.659081079997,53367.88585728 2025-06-04,03:48:49.000,155,11078833,5365,0,1749008928,13234.377207159989,24834.171623429997,53367.92079288001 2025-06-04,03:48:50.000,155,11078814,4885,0,1749008929,13234.417625019989,32675.532196739994,53367.98367696 2025-06-04,03:48:51.000,155,11078787,5565,0,1749008930,13234.437833949989,24834.037689959994,53367.96970272001 2025-06-04,03:48:52.000,155,11078868,4965,0,1749008931,13234.484988119999,32675.32072284,53368.0325868 2025-06-04,03:48:53.000,155,11078830,4845,0,1749008932,13234.53887859999,29446.452628080006,53368.025599680004 2025-06-04,03:48:54.000,155,11078847,5725,0,1749008933,13234.54561491,28062.61677039,53368.095470880005 2025-06-04,03:48:55.000,155,11078849,5645,0,1749008934,13234.54561491,29907.4939266,53368.03957392001 2025-06-04,03:48:56.000,155,11078846,4765,0,1749008935,13234.53887859999,33136.20694050001,53367.990664079996 2025-06-04,03:48:57.000,155,11078837,5445,0,1749008936,13234.53887859999,24833.537201729996,53368.025599680004 2025-06-04,03:48:58.000,155,11078880,5044,0,1749008937,13234.58603277,23449.694294910005,53368.06752240001 2025-06-04,03:48:59.000,155,11078880,5005,0,1749008938,13234.56582384,31752.103215869996,53367.98367696 2025-06-04,03:49:00.000,155,11078860,5205,0,1749008939,13234.53887859999,30829.583572770003,53368.0325868 2025-06-04,03:49:01.000,155,11078832,5005,0,1749008940,13234.53887859999,23910.707396910002,53368.08149664 2025-06-04,03:49:02.000,155,11078834,5125,0,1749008941,13234.484988119999,31290.653067809995,53368.06752240001 2025-06-04,03:49:03.000,155,11078829,5445,0,1749008942,13234.47825180999,25294.32473157,53368.0325868 2025-06-04,03:49:04.000,155,11078823,5605,0,1749008943,13234.410888709994,34058.049867120004,53368.06752240001 2025-06-04,03:49:05.000,155,11079095,5645,0,1749008944,13234.350261919993,27600.412365419994,53368.046561040006 2025-06-04,03:49:06.000,155,11079135,5485,0,1749008945,13234.296371439988,31751.623875029996,53368.08149664 2025-06-04,03:49:07.000,155,11079116,5165,0,1749008946,13234.229008339993,26216.491918169995,53368.11643224001 2025-06-04,03:49:08.000,155,11079162,5044,0,1749008947,13234.121227379997,32673.924995099995,53368.18630344001 2025-06-04,03:49:09.000,155,11079165,5325,0,1749008948,13234.060600589997,30367.639985610003,53368.07450952 2025-06-04,03:49:10.000,155,11079080,4925,0,1749008949,13234.040391659997,28061.347926989998,53368.13739360001 2025-06-04,03:49:11.000,155,11079168,4925,0,1749008950,13233.912401770001,30367.52719953,53368.102458 2025-06-04,03:49:12.000,155,11079165,5405,0,1749008951,13233.811357120001,29906.246230589997,53368.10944512 2025-06-04,03:49:13.000,155,11079129,5485,0,1749008952,13233.717048779996,33596.13447648,53368.102458 2025-06-04,03:49:14.000,155,11079146,4965,0,1749008953,13233.636213059995,22526.089085789994,53368.08848376001 2025-06-04,03:49:15.000,155,11079092,4245,0,1749008954,13233.535168409995,28061.02366701,53368.12341936 2025-06-04,03:49:16.000,155,11079169,5285,0,1749008955,13233.42738745,31750.982404199996,53368.158354959996 2025-06-04,03:49:17.000,155,11079102,5245,0,1749008956,13233.312870179994,26215.906840380005,53368.16534208001 2025-06-04,03:49:18.000,155,11079179,5445,0,1749008957,13233.238770769989,31750.841421599995,53368.158354959996 2025-06-04,03:49:19.000,155,11079185,5405,0,1749008958,13233.110780879993,30367.04785869,53368.06053528 2025-06-04,03:49:20.000,155,11079106,4965,0,1749008959,13233.002999919998,28522.00152336,53368.12341936 2025-06-04,03:49:21.000,155,11079114,4165,0,1749008960,13232.854801100002,31750.693389869994,53368.06752240001 2025-06-04,03:49:22.000,155,11079166,5044,0,1749008961,13232.726811209992,29905.689349320004,53368.08848376001 2025-06-04,03:49:23.000,155,11079154,5005,0,1749008962,13232.592085010001,28983.155607959998,53368.095470880005 2025-06-04,03:49:24.000,155,11079169,5365,0,1749008963,13232.40346832999,26676.92699151,53368.16534208001 2025-06-04,03:49:25.000,155,11079156,5165,0,1749008964,13232.28895106,23448.178731959997,53368.102458 2025-06-04,03:49:26.000,155,11079176,5125,0,1749008965,13232.12727962,32211.826327079994,53368.13739360001 2025-06-04,03:49:27.000,155,11079140,4925,0,1749008966,13231.965608179999,31289.292585720003,53368.102458 2025-06-04,03:49:28.000,155,11079138,4045,0,1749008967,13231.837618289988,28060.51612965,53368.13040648 2025-06-04,03:49:29.000,155,11079157,5365,0,1749008968,13231.662474229997,25293.04883904,53368.102458 2025-06-04,03:49:30.000,155,11079155,5285,0,1749008969,13231.547956959992,29444.211004740006,53368.11643224001 2025-06-04,03:49:31.000,155,11079157,5085,0,1749008970,13231.399758139996,21141.773887260002,53368.08848376001 2025-06-04,03:49:32.000,155,11079139,5245,0,1749008971,13231.278504559996,26676.680271959995,53368.08848376001 2025-06-04,03:49:33.000,155,11079166,4925,0,1749008972,13231.12356942999,27137.954191769997,53368.158354959996 2025-06-04,03:49:34.000,155,11079161,5525,0,1749008973,13230.975370609995,26676.652075439997,53368.08848376001 2025-06-04,03:49:35.000,155,11079147,5445,0,1749008974,13230.833908099994,29444.147562569997,53368.10944512 2025-06-04,03:49:36.000,155,11079151,5405,0,1749008975,13230.699181899989,27599.192865930003,53368.13739360001 2025-06-04,03:49:37.000,155,11079114,5285,0,1749008976,13230.577928319988,27137.897798730002,53368.06752240001 2025-06-04,03:49:38.000,155,11079117,5405,0,1749008977,13230.476883670002,28982.852495369996,53368.0325868 2025-06-04,03:49:39.000,155,11079166,4925,0,1749008978,13230.375839020002,33134.07810324,53368.095470880005 2025-06-04,03:49:40.000,155,11079153,5445,0,1749008979,13230.274794370001,35440.299670559994,53368.00463832 2025-06-04,03:49:41.000,155,11079170,4765,0,1749008980,13230.173749720001,32672.804183429995,53368.05354816 2025-06-04,03:49:42.000,155,11079183,5445,0,1749008981,13230.099650309996,31750.390277280007,53368.00463832 2025-06-04,03:49:43.000,155,11079133,5325,0,1749008982,13230.04575982999,26215.49094171,53368.095470880005 2025-06-04,03:49:44.000,155,11079184,4925,0,1749008983,13229.96492410999,32211.713541000005,53368.07450952 2025-06-04,03:49:45.000,155,11079145,5445,0,1749008984,13229.90429731999,28521.790049460004,53368.06053528 2025-06-04,03:49:46.000,155,11079098,4965,0,1749008985,13229.82346159999,31750.559456400006,53368.01162544 2025-06-04,03:49:47.000,155,11079074,5205,0,1749008986,13229.74936219,27599.354995920003,53368.025599680004 2025-06-04,03:49:48.000,155,11079160,5005,0,1749008987,13229.72915326,28521.8464425,53368.05354816 2025-06-04,03:49:49.000,155,11079170,5005,0,1749008988,13229.695471709994,32211.854523600006,53368.06053528 2025-06-04,03:49:50.000,155,11079133,5445,0,1749008989,13229.6887354,28060.67825964,53368.102458 2025-06-04,03:49:51.000,155,11079162,5005,0,1749008990,13229.655053849994,35440.602783149996,53368.12341936 2025-06-04,03:49:52.000,155,11079139,5285,0,1749008991,13229.634844919994,29444.41542951,53367.990664079996 2025-06-04,03:49:53.000,155,11079124,4445,0,1749008992,13229.634844919994,27599.503027650004,53367.99765120001 2025-06-04,03:49:54.000,155,11078967,5565,0,1749008993,13229.601163369989,28983.28954143,53367.99765120001 2025-06-04,03:49:55.000,155,11078975,5605,0,1749008994,13229.62137229999,29444.58460863,53368.13040648 2025-06-04,03:49:56.000,155,11079120,4965,0,1749008995,13229.614635989994,31750.862568990007,53368.13040648 2025-06-04,03:49:57.000,155,11079137,5565,0,1749008996,13229.628108609999,31289.673238739997,53368.10944512 2025-06-04,03:49:58.000,155,11079133,5525,0,1749008997,13229.655053849994,28522.227095520007,53368.13040648 2025-06-04,03:49:59.000,155,11079172,4925,0,1749008998,13229.68199908999,27599.763845459995,53368.144380720005 2025-06-04,03:50:00.000,155,11079218,5085,0,1749008999,13229.70894433,28983.557408370005,53368.158354959996 2025-06-04,03:50:01.000,155,11079167,4685,0,1749009000,13229.735889569994,31751.08814115,53368.144380720005 2025-06-04,03:50:02.000,155,11079153,5365,0,1749009001,13229.816725289995,29906.098198859996,53368.08149664 2025-06-04,03:50:03.000,155,11079176,4805,0,1749009002,13229.84367052999,28983.656096189996,53368.12341936 2025-06-04,03:50:04.000,155,11079179,5525,0,1749009003,13229.877352079995,27599.933024579994,53368.11643224001 2025-06-04,03:50:05.000,155,11079175,5245,0,1749009004,13229.94471517999,29906.23213233,53368.095470880005 2025-06-04,03:50:06.000,155,11079195,5245,0,1749009005,13229.99186935,32673.69237381,53368.1723292 2025-06-04,03:50:07.000,155,11079150,4485,0,1749009006,13230.039023519996,27138.771890849996,53368.06053528 2025-06-04,03:50:08.000,155,11079191,4525,0,1749009007,13230.099650309996,27600.059908919997,53368.102458 2025-06-04,03:50:09.000,155,11079154,4925,0,1749009008,13230.173749720001,30367.53424866,53368.13040648 2025-06-04,03:50:10.000,155,11079194,4765,0,1749009009,13230.261321749997,26216.25929688,53368.158354959996 2025-06-04,03:50:11.000,155,11079155,5325,0,1749009010,13230.328684849992,28983.705440100006,53368.16534208001 2025-06-04,03:50:12.000,155,11079199,5565,0,1749009011,13230.409520569992,26216.209952970006,53368.15136784 2025-06-04,03:50:13.000,155,11079216,4845,0,1749009012,13230.537510460003,28983.634948799998,53368.17931632 2025-06-04,03:50:14.000,155,11079159,5285,0,1749009013,13230.645291419998,31751.059944630004,53368.18630344001 2025-06-04,03:50:15.000,155,11079142,5085,0,1749009014,13230.739599759989,28983.522162719994,53368.08149664 2025-06-04,03:50:16.000,155,11079167,5565,0,1749009015,13230.887798579999,30367.18884129,53368.08848376001 2025-06-04,03:50:17.000,155,11079167,5125,0,1749009016,13231.06967895,29444.5775595,53368.06752240001 2025-06-04,03:50:18.000,155,11079144,5005,0,1749009017,13231.19093253,30367.01966217,53368.08848376001 2025-06-04,03:50:19.000,155,11079193,5605,0,1749009018,13231.339131349996,26676.962237159998,53368.193290560004 2025-06-04,03:50:20.000,155,11079192,5044,0,1749009019,13231.426703379992,31750.61584944,53368.102458 2025-06-04,03:50:21.000,155,11079181,5445,0,1749009020,13231.534484340002,28983.042821879993,53368.08149664 2025-06-04,03:50:22.000,155,11079225,5205,0,1749009021,13231.689419469993,30827.919978089994,53368.10944512 2025-06-04,03:50:23.000,155,11079191,5445,0,1749009022,13231.810673049993,31289.102259210005,53368.13040648 2025-06-04,03:50:24.000,155,11079196,4845,0,1749009023,13231.911717699993,25292.809168620006,53368.158354959996 2025-06-04,03:50:25.000,155,11079186,5085,0,1749009024,13231.979080799989,22986.503011740002,53368.1723292 2025-06-04,03:50:26.000,155,11079184,5005,0,1749009025,13232.03970758999,26215.067993909994,53368.13040648 2025-06-04,03:50:27.000,155,11079123,4645,0,1749009026,13232.154224859994,32672.310744329996,53368.27014888 2025-06-04,03:50:28.000,155,11078992,5165,0,1749009027,13232.22832427,30827.299654650007,53368.22822616 2025-06-04,03:50:29.000,155,11079156,4085,0,1749009028,13232.28221474999,26676.017653739997,53368.22822616 2025-06-04,03:50:30.000,155,11079179,5405,0,1749009029,13232.32263260999,27598.346970330007,53368.277136 2025-06-04,03:50:31.000,155,11079204,4605,0,1749009030,13232.40346832999,35900.55851565,53368.24918752 2025-06-04,03:50:32.000,155,11079215,5165,0,1749009031,13232.38999571,30826.820313810007,53368.23521328001 2025-06-04,03:50:33.000,155,11079204,5005,0,1749009032,13232.437149879996,27598.065005130004,53368.22822616 2025-06-04,03:50:34.000,155,11079188,5044,0,1749009033,13232.4506225,26214.236196569997,53368.15136784 2025-06-04,03:50:35.000,155,11079193,5405,0,1749009034,13232.504512979991,29904.068049420006,53368.1723292 2025-06-04,03:50:36.000,155,11079239,5485,0,1749009035,13232.497776669996,29904.039852899994,53368.20726480001 2025-06-04,03:50:37.000,155,11079205,5605,0,1749009036,13232.53145822,31748.84651781,53368.193290560004 2025-06-04,03:50:38.000,155,11079186,4925,0,1749009037,13232.517985599996,30365.088200550003,53368.20726480001 2025-06-04,03:50:39.000,155,11079193,5285,0,1749009038,13232.55166715,32209.951258500005,53368.22822616 2025-06-04,03:50:40.000,155,11079221,5485,0,1749009039,13232.558403459996,28520.06301261,53368.214251920006 2025-06-04,03:50:41.000,155,11079178,4925,0,1749009040,13232.55166715,28058.711552370005,53368.23521328001 2025-06-04,03:50:42.000,155,11079223,5445,0,1749009041,13232.558403459996,30826.122449939998,53368.20726480001 2025-06-04,03:50:43.000,155,11079188,4925,0,1749009042,13232.585348699991,32209.85257068,53368.20027768 2025-06-04,03:50:44.000,155,11079176,5165,0,1749009043,13232.571876080001,31748.55750348,53368.23521328001 2025-06-04,03:50:45.000,155,11079202,5125,0,1749009044,13232.605557629991,27597.437632560002,53368.25617464001 2025-06-04,03:50:46.000,155,11079188,5044,0,1749009045,13232.625766559991,34515.89086062,53368.28412312001 2025-06-04,03:50:47.000,155,11079126,4925,0,1749009046,13232.645975489992,28981.05496722,53368.214251920006 2025-06-04,03:50:48.000,155,11079177,5405,0,1749009047,13232.652711800001,31287.198994110004,53368.24918752 2025-06-04,03:50:49.000,155,11079197,5405,0,1749009048,13232.605557629991,33132.14664162,53368.23521328001 2025-06-04,03:50:50.000,155,11079218,5044,0,1749009049,13232.544930839991,31287.206043240003,53368.277136 2025-06-04,03:50:51.000,155,11079186,5085,0,1749009050,13232.517985599996,26213.651118780006,53368.23521328001 2025-06-04,03:50:52.000,155,11079009,5365,0,1749009051,13232.497776669996,33132.13959249,53368.22123904 2025-06-04,03:50:53.000,155,11079160,5044,0,1749009052,13232.416940949995,28519.830391320007,53368.24918752 2025-06-04,03:50:54.000,155,11079181,5605,0,1749009053,13232.36978678,30825.974418209997,53368.312071600005 2025-06-04,03:50:55.000,155,11079207,5405,0,1749009054,13232.26200581999,30826.037860380005,53368.29809736 2025-06-04,03:50:56.000,155,11079149,5405,0,1749009055,13232.24179688999,30826.122449939998,53368.27014888 2025-06-04,03:50:57.000,155,11079167,5445,0,1749009056,13232.174433789995,28981.132507650007,53368.263161760005 2025-06-04,03:50:58.000,155,11079198,5005,0,1749009057,13232.093598069994,27136.297646220002,53368.29111024 2025-06-04,03:50:59.000,155,11079144,5285,0,1749009058,13232.019498659989,30826.214088630004,53368.29111024 2025-06-04,03:51:00.000,155,11079152,5044,0,1749009059,13231.918454009989,31748.783075640007,53368.3470072 2025-06-04,03:51:01.000,155,11079125,5725,0,1749009060,13231.891508769993,27597.726646890005,53368.33303296001 2025-06-04,03:51:02.000,155,11079196,5125,0,1749009061,13231.864563529998,26675.326839,53368.37495568001 2025-06-04,03:51:03.000,155,11079193,5485,0,1749009062,13231.797200429988,31287.826366680005,53368.37495568001 2025-06-04,03:51:04.000,155,11079202,5085,0,1749009063,13231.756782570003,26675.453723340004,53368.430852640005 2025-06-04,03:51:05.000,155,11079131,5405,0,1749009064,13231.709628399993,33594.08317965,53368.45181400001 2025-06-04,03:51:06.000,155,11079160,5005,0,1749009065,13231.662474229997,34516.65216666,53368.50771096 2025-06-04,03:51:07.000,155,11079177,5765,0,1749009066,13231.608583749992,32210.543385419995,53368.50072384001 2025-06-04,03:51:08.000,155,11079107,5405,0,1749009067,13231.608583749992,33594.35809572,53368.5566208 2025-06-04,03:51:09.000,155,11079144,4885,0,1749009068,13231.574902200002,23908.3318401,53368.5566208 2025-06-04,03:51:10.000,155,11079198,5085,0,1749009069,13231.568165889992,30826.975394670008,53368.549633680006 2025-06-04,03:51:11.000,155,11079203,5245,0,1749009070,13231.568165889992,28520.760876479995,53368.58456928 2025-06-04,03:51:12.000,155,11079170,5085,0,1749009071,13231.574902200002,25292.160648660007,53368.59155640001 2025-06-04,03:51:13.000,155,11079145,5405,0,1749009072,13231.628792679992,29904.561488520005,53368.626492 2025-06-04,03:51:14.000,155,11079203,5245,0,1749009073,13231.595111130002,26214.68734089,53368.6614276 2025-06-04,03:51:15.000,155,11079247,5605,0,1749009074,13231.669210539992,31288.277511000008,53368.68937608001 2025-06-04,03:51:16.000,155,11079184,5165,0,1749009075,13231.649001609992,28520.88776082,53368.73828592001 2025-06-04,03:51:17.000,155,11079133,5605,0,1749009076,13231.649001609992,35439.44672583,53368.78020864 2025-06-04,03:51:18.000,155,11079215,5245,0,1749009077,13231.709628399993,27137.178787469995,53368.80815712001 2025-06-04,03:51:19.000,155,11079197,5645,0,1749009078,13231.709628399993,29904.568537650004,53368.85007984 2025-06-04,03:51:20.000,155,11079173,5525,0,1749009079,13231.729837329993,27137.12944356,53368.80815712001 2025-06-04,03:51:21.000,155,11079171,5325,0,1749009080,13231.763518879998,33133.26040416,53368.80117 2025-06-04,03:51:22.000,155,11079136,4965,0,1749009081,13231.803936739998,28059.620890139995,53368.85007984 2025-06-04,03:51:23.000,155,11079196,4885,0,1749009082,13231.790464119993,34055.68135944,53368.933925280005 2025-06-04,03:51:24.000,155,11079164,4125,0,1749009083,13231.864563529998,31749.452742990004,53368.885015440006 2025-06-04,03:51:25.000,155,11079129,5765,0,1749009084,13231.878036149988,27137.051903130006,53368.98982224 2025-06-04,03:51:26.000,155,11079183,4685,0,1749009085,13231.918454009989,28059.543349710002,53368.96886088 2025-06-04,03:51:27.000,155,11079236,5245,0,1749009086,13231.958871869989,26675.770934190004,53369.02475784001 2025-06-04,03:51:28.000,155,11079153,5565,0,1749009087,13232.006026039999,27136.995510089997,53369.03873208 2025-06-04,03:51:29.000,155,11079176,4125,0,1749009088,13232.05991651999,25291.998518670007,53369.052706320006 2025-06-04,03:51:30.000,155,11079157,5605,0,1749009089,13232.134015929994,27136.96026444,53369.07366768001 2025-06-04,03:51:31.000,155,11079136,4205,0,1749009090,13232.18117009999,31749.403399079994,53369.12956464 2025-06-04,03:51:32.000,155,11079145,4805,0,1749009091,13232.22832427,28059.501054930006,53369.09462904001 2025-06-04,03:51:33.000,155,11079126,5285,0,1749009092,13232.30915999,31288.094233619995,53369.150526000005 2025-06-04,03:51:34.000,155,11079181,5765,0,1749009093,13232.336105229995,25292.019666060005,53369.1155904 2025-06-04,03:51:35.000,155,11079170,5285,0,1749009094,13232.41020464,27598.220085990004,53369.14353888001 2025-06-04,03:51:36.000,155,11079133,5485,0,1749009095,13232.41020464,34055.56857336,53369.1854616 2025-06-04,03:51:37.000,155,11079208,5165,0,1749009096,13232.517985599996,22524.552375450003,53369.2553328 2025-06-04,03:51:38.000,155,11079149,4925,0,1749009097,13232.592085010001,28059.4235145,53369.26231992001 2025-06-04,03:51:39.000,155,11079145,5965,0,1749009098,13232.612293940001,29904.371162010008,53369.26231992001 2025-06-04,03:51:40.000,155,11079168,4445,0,1749009099,13232.625766559991,27598.170742079994,53369.20642296 2025-06-04,03:51:41.000,155,11079177,5605,0,1749009100,13232.713338590002,29904.328867229997,53369.2553328 2025-06-04,03:51:42.000,155,11079191,5845,0,1749009101,13232.794174310002,32210.508139769998,53369.22738432 2025-06-04,03:51:43.000,155,11079173,4525,0,1749009102,13232.834592170002,29904.216081150007,53369.269307040006 2025-06-04,03:51:44.000,155,11079181,4725,0,1749009103,13232.908691579993,34055.40644337,53369.2553328 2025-06-04,03:51:45.000,155,11079133,4845,0,1749009104,13232.989527299993,28981.69643805,53369.19244872001 2025-06-04,03:51:46.000,155,11079184,5445,0,1749009105,13233.110780879993,28520.40137085,53369.21341008001 2025-06-04,03:51:47.000,155,11079172,5044,0,1749009106,13233.218561839989,28059.113352779998,53369.248345680004 2025-06-04,03:51:48.000,155,11079138,3965,0,1749009107,13233.27918862999,28059.071058,53369.199435840004 2025-06-04,03:51:49.000,155,11079154,5205,0,1749009108,13233.373496969994,29903.912968560006,53369.20642296 2025-06-04,03:51:50.000,155,11079168,4565,0,1749009109,13233.474541619995,28520.119405649995,53369.21341008001 2025-06-04,03:51:51.000,155,11079142,5205,0,1749009110,13233.60253150999,31748.69848608,53369.21341008001 2025-06-04,03:51:52.000,155,11079022,5085,0,1749009111,13233.723785089991,26213.918985719996,53369.24135856001 2025-06-04,03:51:53.000,155,11079143,4645,0,1749009112,13233.845038669991,30826.199990370005,53369.27629416 2025-06-04,03:51:54.000,155,11079162,4245,0,1749009113,13233.919138079997,28981.22414634,53369.20642296 2025-06-04,03:51:55.000,155,11079174,5125,0,1749009114,13233.986501179992,25291.251310890002,53369.22738432 2025-06-04,03:51:56.000,155,11079158,5285,0,1749009115,13234.053864280002,33132.231231180005,53369.16450024 2025-06-04,03:51:57.000,155,11078998,5245,0,1749009116,13234.154908930002,25291.180819589994,53369.220397200006 2025-06-04,03:51:58.000,155,11079161,5445,0,1749009117,13234.188590479993,26674.826350770003,53369.19244872001 2025-06-04,03:51:59.000,155,11079129,5485,0,1749009118,13234.276162509988,29442.244297469995,53369.20642296 2025-06-04,03:52:00.000,155,11079155,5405,0,1749009119,13234.330052989993,35438.19198069,53369.13655176 2025-06-04,03:52:01.000,155,11079164,5005,0,1749009120,13234.451306569994,31287.100306289998,53369.220397200006 2025-06-04,03:52:02.000,155,11079168,4965,0,1749009121,13234.491724429994,30825.854583000008,53369.199435840004 2025-06-04,03:52:03.000,155,11079126,4965,0,1749009122,13234.525405979999,34054.5675969,53369.17148736001 2025-06-04,03:52:04.000,155,11079127,5605,0,1749009123,13234.64665956,32209.556507219997,53369.16450024 2025-06-04,03:52:05.000,155,11079156,5044,0,1749009124,13234.734231589995,30825.903926910003,53369.199435840004 2025-06-04,03:52:06.000,155,11079215,5405,0,1749009125,13234.855485169996,27136.043877539996,53369.22738432 2025-06-04,03:52:07.000,155,11079153,5684,0,1749009126,13234.922848269991,27597.261404310004,53369.199435840004 2025-06-04,03:52:08.000,155,11079144,5245,0,1749009127,13234.996947679996,32209.648145910003,53369.16450024 2025-06-04,03:52:09.000,155,11079120,4805,0,1749009128,13235.097992329996,28981.005623310004,53369.17847448 2025-06-04,03:52:10.000,155,11079148,5044,0,1749009129,13235.199036979997,27136.135516230002,53369.24135856001 2025-06-04,03:52:11.000,155,11079144,5085,0,1749009130,13235.320290559997,31748.465864790007,53369.2553328 2025-06-04,03:52:12.000,155,11079167,5405,0,1749009131,13235.401126279998,30826.009663859993,53369.16450024 2025-06-04,03:52:13.000,155,11079188,4965,0,1749009132,13235.488698309993,25291.244261760003,53369.15751312 2025-06-04,03:52:14.000,155,11079187,5445,0,1749009133,13235.569534029994,31287.318829320007,53369.220397200006 2025-06-04,03:52:15.000,155,11079138,4965,0,1749009134,13235.663842369999,28058.711552370005,53369.23437144 2025-06-04,03:52:16.000,155,11079181,5445,0,1749009135,13235.77835963999,27597.47992734,53369.199435840004 2025-06-04,03:52:17.000,155,11079173,5684,0,1749009136,13235.83898642999,30826.136548199996,53369.21341008001 2025-06-04,03:52:18.000,155,11079190,4885,0,1749009137,13235.94676739,27136.269449700005,53369.269307040006 2025-06-04,03:52:19.000,155,11079190,5125,0,1749009138,13236.04781204,26213.799150510007,53369.17148736001 2025-06-04,03:52:20.000,155,11079180,4885,0,1749009139,13236.12864776,28519.950226529996,53369.27629416 2025-06-04,03:52:21.000,155,11079166,4965,0,1749009140,13236.222956099991,29442.321837900003,53369.31122976001 2025-06-04,03:52:22.000,155,11079195,5165,0,1749009141,13236.297055509996,32670.99960615,53369.38110096001 2025-06-04,03:52:23.000,155,11079242,5125,0,1749009142,13236.425045399992,29442.272493990007,53369.33219112 2025-06-04,03:52:24.000,155,11079261,5525,0,1749009143,13236.505881119992,32670.886820069994,53369.3950752 2025-06-04,03:52:25.000,155,11079167,5684,0,1749009144,13236.553035290002,30825.94622169,53369.3950752 2025-06-04,03:52:26.000,155,11079223,4845,0,1749009145,13236.640607319998,29903.370185549997,53369.37411384 2025-06-04,03:52:27.000,155,11079159,5565,0,1749009146,13236.721443039998,29442.061020089997,53369.40206232 2025-06-04,03:52:28.000,155,11079162,5085,0,1749009147,13236.782069829998,31748.155703070006,53369.436997920006 2025-06-04,03:52:29.000,155,11079177,4485,0,1749009148,13236.856169239989,29903.137564260003,53369.436997920006 2025-06-04,03:52:30.000,155,11079230,5044,0,1749009149,13236.923532339999,29903.095269480007,53369.485907760005 2025-06-04,03:52:31.000,155,11079213,5845,0,1749009150,13236.990895439994,28980.617921159996,53369.51385624 2025-06-04,03:52:32.000,155,11079213,4685,0,1749009151,13237.011104369994,31747.880787000002,53369.52084336 2025-06-04,03:52:33.000,155,11079227,5565,0,1749009152,13237.132357949995,24368.19593391,53369.555778960006 2025-06-04,03:52:34.000,155,11079255,5645,0,1749009153,13237.1660395,32209.112412029994,53369.59071456 2025-06-04,03:52:35.000,155,11079211,5165,0,1749009154,13237.152566879995,25290.62393832,53369.57674032001 2025-06-04,03:52:36.000,155,11079172,5205,0,1749009155,13237.172775809995,31747.782099179996,53369.52084336 2025-06-04,03:52:37.000,155,11079196,5125,0,1749009156,13237.253611529995,32670.294693150005,53369.62565016001 2025-06-04,03:52:38.000,155,11079152,4285,0,1749009157,13237.22666629,24829.33592025,53369.64661152001 2025-06-04,03:52:39.000,155,11079155,5405,0,1749009158,13237.24013890999,32670.280594890006,53369.702508480004 2025-06-04,03:52:40.000,155,11079138,5005,0,1749009159,13237.213193669995,30825.339996509996,53369.75840544 2025-06-04,03:52:41.000,155,11079163,4565,0,1749009160,13237.20645736,29902.911992099995,53369.723469840006 2025-06-04,03:52:42.000,155,11079194,4165,0,1749009161,13237.22666629,28980.512184210005,53369.71648272001 2025-06-04,03:52:43.000,155,11079194,4525,0,1749009162,13237.24687522,30825.47392998,53369.772379680006 2025-06-04,03:52:44.000,155,11079186,5085,0,1749009163,13237.273820459995,30825.495077369997,53369.7793668 2025-06-04,03:52:45.000,155,11079197,5645,0,1749009164,13237.28055676999,33592.87072929001,53369.80032816 2025-06-04,03:52:46.000,155,11079181,5684,0,1749009165,13237.28729308,31286.818341089995,53369.80032816 2025-06-04,03:52:47.000,155,11079217,5485,0,1749009166,13237.30750201,31286.825390219994,53369.79334104001 2025-06-04,03:52:48.000,155,11079214,5085,0,1749009167,13237.34118355999,29903.201006429998,53369.86321224001 2025-06-04,03:52:49.000,155,11079146,4325,0,1749009168,13237.381601419991,25290.905903520004,53369.891160720006 2025-06-04,03:52:50.000,155,11079208,5044,0,1749009169,13237.448964520001,28519.548426120004,53369.87718648 2025-06-04,03:52:51.000,155,11079216,5245,0,1749009170,13237.469173450001,27597.233207790006,53369.870199360004 2025-06-04,03:52:52.000,155,11079154,5085,0,1749009171,13237.509591310001,24368.640029100003,53369.9540448 2025-06-04,03:52:53.000,155,11079168,4325,0,1749009172,13237.603899649992,31748.451766529994,53369.919109200004 2025-06-04,03:52:54.000,155,11079223,5485,0,1749009173,13237.718416919997,30364.841480999996,53369.97500616 2025-06-04,03:52:55.000,155,11079168,4765,0,1749009174,13237.765571089993,34516.0036467,53369.97500616 2025-06-04,03:52:56.000,155,11079209,5565,0,1749009175,13237.846406809993,32209.901914589995,53370.00994176001 2025-06-04,03:52:57.000,155,11079179,5565,0,1749009176,13238.001341939998,26213.848494420003,53370.06583872 2025-06-04,03:52:58.000,155,11079216,4965,0,1749009177,13238.189958619994,27136.389284909994,53370.14968416001 2025-06-04,03:52:59.000,155,11079178,5285,0,1749009178,13238.38531161,31287.54440148,53370.11474856 2025-06-04,03:53:00.000,155,11079165,4805,0,1749009179,13238.580664599991,29903.927066820004,53370.226542480006 2025-06-04,03:53:01.000,155,11079196,4325,0,1749009180,13238.735599729996,28520.274486509996,53370.2335296 2025-06-04,03:53:02.000,155,11079190,5325,0,1749009181,13238.937689029997,32210.14863414,53370.31038792 2025-06-04,03:53:03.000,155,11079215,5684,0,1749009182,13239.146514639993,34055.110379909995,53370.26147808 2025-06-04,03:53:04.000,155,11079174,5044,0,1749009183,13239.35534024999,25291.716553470003,53370.373272000004 2025-06-04,03:53:05.000,155,11079243,4765,0,1749009184,13239.591111099995,36361.43063505,53370.45013032 2025-06-04,03:53:06.000,155,11079189,4645,0,1749009185,13239.78646409,31749.057991709997,53370.50602728 2025-06-04,03:53:07.000,155,11079181,5765,0,1749009186,13239.995289699997,29442.942161340005,53370.4780788 2025-06-04,03:53:08.000,155,11079181,4525,0,1749009187,13240.183906379993,28520.493009540005,53370.540962880004 2025-06-04,03:53:09.000,155,11079148,4165,0,1749009188,13240.338841509998,30826.74277338,53370.62480832 2025-06-04,03:53:10.000,155,11079203,5725,0,1749009189,13240.527458189994,30826.75687164,53370.66673104 2025-06-04,03:53:11.000,155,11079156,5245,0,1749009190,13240.72281118,29443.054947419994,53370.78551208 2025-06-04,03:53:12.000,155,11079177,4845,0,1749009191,13240.931636789996,32671.760912190002,53370.7924992 2025-06-04,03:53:13.000,155,11079180,4165,0,1749009192,13241.106780850001,28520.55645171,53370.86935752001 2025-06-04,03:53:14.000,155,11079231,5845,0,1749009193,13241.268452290002,27136.896822270006,53370.95320296 2025-06-04,03:53:15.000,155,11079225,5365,0,1749009194,13241.463805279993,28059.353023200005,53371.00909992 2025-06-04,03:53:16.000,155,11079218,4045,0,1749009195,13241.679367199999,34977.96133212,53371.064996880006 2025-06-04,03:53:17.000,155,11079193,5765,0,1749009196,13241.847774949994,33594.139572689994,53371.18377792001 2025-06-04,03:53:18.000,155,11079215,5485,0,1749009197,13241.969028529995,26675.552411159995,53371.15582944001 2025-06-04,03:53:19.000,155,11079195,5405,0,1749009198,13242.13743627999,27598.11434904,53371.232687760006 2025-06-04,03:53:20.000,155,11079179,5485,0,1749009199,13242.285635100001,27598.057956000004,53371.330507440005 2025-06-04,03:53:21.000,155,11079159,4765,0,1749009200,13242.487724400002,31288.002594930003,53371.428327120004 2025-06-04,03:53:22.000,155,11079310,5245,0,1749009201,13242.649395840002,30365.461804439998,53371.498198320005 2025-06-04,03:53:23.000,155,11079350,4325,0,1749009202,13242.844748829993,28981.654143270003,53371.51915968001 2025-06-04,03:53:24.000,155,11079335,4685,0,1749009203,13243.006420269994,32671.605831330002,53371.6309536 2025-06-04,03:53:25.000,155,11079379,4685,0,1749009204,13243.127673849995,24830.668205819995,53371.6309536 2025-06-04,03:53:26.000,155,11079306,5125,0,1749009205,13243.29608159999,27598.008612089994,53371.75672176001 2025-06-04,03:53:27.000,155,11079303,5845,0,1749009206,13243.44428042,28981.738732829996,53371.85454144001 2025-06-04,03:53:28.000,155,11079335,5725,0,1749009207,13243.579006619992,30365.377214880005,53371.86851568 2025-06-04,03:53:29.000,155,11079324,4925,0,1749009208,13243.727205440002,31749.114384750006,53371.97332248001 2025-06-04,03:53:30.000,155,11079312,4925,0,1749009209,13243.841722709993,34977.74280909001,53371.94537400001 2025-06-04,03:53:31.000,155,11079350,5085,0,1749009210,13243.949503669988,31749.0086478,53372.0152452 2025-06-04,03:53:32.000,155,11079305,4805,0,1749009211,13244.104438799994,30826.545397740003,53372.071142160006 2025-06-04,03:53:33.000,155,11079302,5044,0,1749009212,13244.239164999999,26675.34093726,53372.10607776 2025-06-04,03:53:34.000,155,11079290,4445,0,1749009213,13244.34020965,30365.144593589997,53372.19691032 2025-06-04,03:53:35.000,155,11079298,5205,0,1749009214,13244.43451798999,24368.98543647,53372.23184592001 2025-06-04,03:53:36.000,155,11079325,5605,0,1749009215,13244.569244189996,32209.937160240006,53372.31569136 2025-06-04,03:53:37.000,155,11079304,5405,0,1749009216,13244.677025149991,27597.522222119995,53372.39953680001 2025-06-04,03:53:38.000,155,11079317,5365,0,1749009217,13244.825223970001,29442.37118181,53372.455433760006 2025-06-04,03:53:39.000,155,11079347,5805,0,1749009218,13244.885850760002,34515.813320190005,53372.51133072 2025-06-04,03:53:40.000,155,11079345,4605,0,1749009219,13244.966686480002,31287.036864120004,53372.54626632001 2025-06-04,03:53:41.000,155,11079354,5405,0,1749009220,13245.060994819993,31748.148653940007,53372.574214800006 2025-06-04,03:53:42.000,155,11079337,4645,0,1749009221,13245.148566849988,31748.05701525,53372.64408600001 2025-06-04,03:53:43.000,155,11079329,5684,0,1749009222,13245.242875189993,30364.277550600003,53372.720944320004 2025-06-04,03:53:44.000,155,11079332,4325,0,1749009223,13245.330447219989,35437.740836369994,53372.73491856001 2025-06-04,03:53:45.000,155,11079308,4365,0,1749009224,13245.43149186999,29902.806255150004,53372.79780264 2025-06-04,03:53:46.000,155,11079328,5205,0,1749009225,13245.57295437999,34976.22019701,53372.8536996 2025-06-04,03:53:47.000,155,11079331,5645,0,1749009226,13245.687471649995,29441.37725448,53372.84671248 2025-06-04,03:53:48.000,155,11079282,4125,0,1749009227,13245.68073534,30363.755914980007,53372.91658368 2025-06-04,03:53:49.000,155,11079263,4885,0,1749009228,13245.77504367999,30824.924097840005,53373.00042912001 2025-06-04,03:53:50.000,155,11079295,5765,0,1749009229,13245.828934159996,30824.917048710005,53373.03536472 2025-06-04,03:53:51.000,155,11079337,4925,0,1749009230,13245.936715119991,29902.263472139995,53373.2030556 2025-06-04,03:53:52.000,155,11079294,4085,0,1749009231,13246.031023459997,28057.210087679996,53373.15414576 2025-06-04,03:53:53.000,155,11079343,5405,0,1749009232,13246.084913940002,28979.59579731,53373.244978320006 2025-06-04,03:53:54.000,155,11079324,5005,0,1749009233,13246.138804419992,27134.73273936,53373.36375936001 2025-06-04,03:53:55.000,155,11079149,4605,0,1749009234,13246.179222279992,28979.6169447,53373.38472072001 2025-06-04,03:53:56.000,155,11079268,4805,0,1749009235,13246.192694899997,29440.721685390003,53373.391707840005 2025-06-04,03:53:57.000,155,11079324,5245,0,1749009236,13246.199431209992,31285.443760740003,53373.48952752 2025-06-04,03:53:58.000,155,11079347,4645,0,1749009237,13246.152277039997,30363.05100198,53373.510488880005 2025-06-04,03:53:59.000,155,11079335,5485,0,1749009238,13246.145540730002,33591.63008241,53373.5873472 2025-06-04,03:54:00.000,155,11079351,5445,0,1749009239,13246.172485969997,34052.84760918,53373.63625704 2025-06-04,03:54:01.000,155,11079396,5285,0,1749009240,13246.172485969997,32669.110439309996,53373.692154 2025-06-04,03:54:02.000,155,11079325,4645,0,1749009241,13246.098386559992,27134.316840690008,53373.727089600005 2025-06-04,03:54:03.000,155,11079310,4725,0,1749009242,13246.118595489992,27134.23930026,53373.81093504 2025-06-04,03:54:04.000,155,11079335,4605,0,1749009243,13246.152277039997,28979.1235056,53373.86683200001 2025-06-04,03:54:05.000,155,11079322,5125,0,1749009244,13246.057968699992,33130.06714827,53373.943690320004 2025-06-04,03:54:06.000,155,11079313,5645,0,1749009245,13246.051232389997,29901.445773059997,53373.943690320004 2025-06-04,03:54:07.000,155,11079311,5725,0,1749009246,13246.004078220001,28978.862687789995,53373.9716388 2025-06-04,03:54:08.000,155,11079280,4125,0,1749009247,13245.936715119991,29901.24134829,53374.06945848 2025-06-04,03:54:09.000,155,11079340,5125,0,1749009248,13245.950187739996,35897.07624543,53374.1463168 2025-06-04,03:54:10.000,155,11079338,5285,0,1749009249,13245.876088329991,32207.11750824,53374.17426528001 2025-06-04,03:54:11.000,155,11079341,5525,0,1749009250,13245.74136213,30362.198057250003,53374.230162240005 2025-06-04,03:54:12.000,155,11079286,4925,0,1749009251,13245.67399902999,31745.758998870006,53374.32099480001 2025-06-04,03:54:13.000,155,11079282,4325,0,1749009252,13245.57295437999,27133.534387260006,53374.32798192 2025-06-04,03:54:14.000,155,11079307,4685,0,1749009253,13245.51232758999,31745.66736018,53374.3559304 2025-06-04,03:54:15.000,155,11079279,5325,0,1749009254,13245.444964489994,29900.747909190002,53374.40484024 2025-06-04,03:54:16.000,155,11079374,5125,0,1749009255,13245.397810319999,27133.28766771,53374.39086600001 2025-06-04,03:54:17.000,155,11079281,5845,0,1749009256,13245.263084119993,32206.602921750004,53374.47471144 2025-06-04,03:54:18.000,155,11079287,4525,0,1749009257,13245.175512089998,29439.29776113,53374.4956728 2025-06-04,03:54:19.000,155,11079344,4925,0,1749009258,13245.094676369998,30822.91509579,53374.55156976 2025-06-04,03:54:20.000,155,11079342,5085,0,1749009259,13245.007104340002,32206.504233929998,53374.6004796 2025-06-04,03:54:21.000,155,11079384,5085,0,1749009260,13244.865641830002,31284.01983648,53374.60746672001 2025-06-04,03:54:22.000,155,11079329,5605,0,1749009261,13244.70397039,29439.13563114,53374.67733792001 2025-06-04,03:54:23.000,155,11079320,4965,0,1749009262,13244.61639835999,26210.577698099994,53374.74720912001 2025-06-04,03:54:24.000,155,11079379,5485,0,1749009263,13244.48167216,33128.861747040006,53374.782144720004 2025-06-04,03:54:25.000,155,11079342,4445,0,1749009264,13244.286319169994,28516.679430210002,53374.77515760001 2025-06-04,03:54:26.000,155,11079299,5245,0,1749009265,13244.171801899989,30822.767064059997,53374.803106080006 2025-06-04,03:54:27.000,155,11079321,5565,0,1749009266,13243.969712599988,32206.412595240006,53374.78913184 2025-06-04,03:54:28.000,155,11079326,5005,0,1749009267,13243.841722709993,32667.700613310008,53374.84502880001 2025-06-04,03:54:29.000,155,11079297,5285,0,1749009268,13243.686787580002,30822.858702750003,53374.82406744001 2025-06-04,03:54:30.000,155,11079336,5125,0,1749009269,13243.558797689991,24827.059051260003,53374.83105456 2025-06-04,03:54:31.000,155,11079309,5725,0,1749009270,13243.390389939996,32667.820448519997,53374.83804168 2025-06-04,03:54:32.000,155,11079302,4365,0,1749009271,13243.26240005,30823.006734480005,53374.9847712 2025-06-04,03:54:33.000,155,11079301,5605,0,1749009272,13243.09399229999,26210.909007209993,53374.88695152 2025-06-04,03:54:34.000,155,11079337,5405,0,1749009273,13242.918848239999,34051.6774536,53374.8799644 2025-06-04,03:54:35.000,155,11079315,5405,0,1749009274,13242.804330969993,31745.709654959996,53374.92188712001 2025-06-04,03:54:36.000,155,11079249,5325,0,1749009275,13242.703286319993,31284.555570359997,53374.8799644 2025-06-04,03:54:37.000,155,11079274,5645,0,1749009276,13242.669604770002,31284.6824547,53374.97778408 2025-06-04,03:54:38.000,155,11079308,4405,0,1749009277,13242.588769050002,24827.651178180007,53374.99175832001 2025-06-04,03:54:39.000,155,11079334,4365,0,1749009278,13242.487724400002,22060.451754509995,53374.96380984001 2025-06-04,03:54:40.000,155,11079305,4645,0,1749009279,13242.467515470002,28978.876786049994,53374.99175832001 2025-06-04,03:54:41.000,155,11079319,5485,0,1749009280,13242.460779159992,27134.056022880002,53374.970796960006 2025-06-04,03:54:42.000,155,11079170,4885,0,1749009281,13242.413624989997,35436.21822429,53374.99874544 2025-06-04,03:54:43.000,155,11079345,4725,0,1749009282,13242.420361299992,30824.085251369994,53374.9847712 2025-06-04,03:54:44.000,155,11079303,5445,0,1749009283,13242.406888680001,26673.219149130004,53375.04066816001 2025-06-04,03:54:45.000,155,11079299,4725,0,1749009284,13242.433833919997,27134.55651111,53375.17342344 2025-06-04,03:54:46.000,155,11079320,4925,0,1749009285,13242.433833919997,30363.220181099998,53375.14547496 2025-06-04,03:54:47.000,155,11079363,5725,0,1749009286,13242.359734509992,35898.02787798,53375.15246208 2025-06-04,03:54:48.000,155,11079320,5005,0,1749009287,13242.454042849997,26212.382275380005,53375.24329464 2025-06-04,03:54:49.000,155,11079302,5165,0,1749009288,13242.454042849997,30363.551490209997,53375.21534616 2025-06-04,03:54:50.000,155,11079320,4965,0,1749009289,13242.494460709997,27596.281575240006,53375.285217360004 2025-06-04,03:54:51.000,155,11079305,5525,0,1749009290,13242.534878569997,31286.233263300004,53375.29919160001 2025-06-04,03:54:52.000,155,11079327,5485,0,1749009291,13242.595505359997,27135.247325849996,53375.32015296 2025-06-04,03:54:53.000,155,11079335,5365,0,1749009292,13242.689813700003,32670.146661420004,53375.34810144001 2025-06-04,03:54:54.000,155,11079352,4765,0,1749009293,13242.797594659998,28519.139576579997,53375.41098552 2025-06-04,03:54:55.000,155,11079331,5605,0,1749009294,13242.851485139989,28519.224166140004,53375.46688248001 2025-06-04,03:54:56.000,155,11079269,5445,0,1749009295,13242.898639309999,34054.13055084,53375.48085672 2025-06-04,03:54:57.000,155,11079312,4245,0,1749009296,13242.959266099999,31748.120457419995,53375.55771504 2025-06-04,03:54:58.000,155,11079241,5525,0,1749009297,13243.046838129994,33131.906971200006,53375.58566352001 2025-06-04,03:54:59.000,155,11079299,5405,0,1749009298,13243.15461908999,31287.07210977,53375.5786764 2025-06-04,03:55:00.000,155,11079323,5165,0,1749009299,13243.289345289995,28519.703506980004,53375.61361200001 2025-06-04,03:55:01.000,155,11079296,4965,0,1749009300,13243.437544109991,26674.833399900002,53375.74636728 2025-06-04,03:55:02.000,155,11079305,5325,0,1749009301,13243.619424479992,28981.05496722,53375.78130288001 2025-06-04,03:55:03.000,155,11079319,5565,0,1749009302,13243.834986399997,27597.46582908,53375.83021272001 2025-06-04,03:55:04.000,155,11079326,4965,0,1749009303,13244.050548319989,28981.238244599997,53375.84418696 2025-06-04,03:55:05.000,155,11079303,5365,0,1749009304,13244.346945959995,33593.639084459996,53375.87213544 2025-06-04,03:55:06.000,155,11079263,5565,0,1749009305,13244.650079909996,28058.838436709993,53375.96995512001 2025-06-04,03:55:07.000,155,11079234,5245,0,1749009306,13245.027313270002,33593.808263579995,53375.99091648 2025-06-04,03:55:08.000,155,11079368,5085,0,1749009307,13245.269820429989,25291.660160429994,53376.08873616001 2025-06-04,03:55:09.000,155,11079292,4925,0,1749009308,13245.5190639,31748.973402150004,53376.10969752 2025-06-04,03:55:10.000,155,11079274,4965,0,1749009309,13245.78177999,28520.464813020008,53376.17956872 2025-06-04,03:55:11.000,155,11079296,5085,0,1749009310,13246.064705010001,28520.56350084,53376.25642704001 2025-06-04,03:55:12.000,155,11079290,5125,0,1749009311,13246.307212170002,33594.329899200005,53376.2773884 2025-06-04,03:55:13.000,155,11079308,5005,0,1749009312,13246.590137189989,27598.318773809995,53376.33328536001 2025-06-04,03:55:14.000,155,11079303,5565,0,1749009313,13246.87979852,33133.295649809996,53376.38918232 2025-06-04,03:55:15.000,155,11079293,5405,0,1749009314,13247.162723540001,32210.924038440004,53376.38219520001 2025-06-04,03:55:16.000,155,11079299,5365,0,1749009315,13247.391758079997,25753.631944110006,53376.45206640001 2025-06-04,03:55:17.000,155,11079300,5044,0,1749009316,13247.694892029998,29904.871650240006,53376.528924720005 2025-06-04,03:55:18.000,155,11079322,4805,0,1749009317,13247.95760812,34978.69444164001,53376.59879592001 2025-06-04,03:55:19.000,155,11079350,4885,0,1749009318,13248.21358789999,26215.237173030007,53376.66168 2025-06-04,03:55:20.000,155,11079306,4845,0,1749009319,13248.536930779992,23447.903815890008,53376.61277016 2025-06-04,03:55:21.000,155,11079336,5125,0,1749009320,13248.846801039988,30827.86358505,53376.67565424 2025-06-04,03:55:22.000,155,11079284,5245,0,1749009321,13249.096044509999,27137.961240899996,53376.75251256 2025-06-04,03:55:23.000,155,11079303,5325,0,1749009322,13249.37896953,31289.236192680008,53376.815396640006 2025-06-04,03:55:24.000,155,11079276,4885,0,1749009323,13249.634949309991,33134.310724530005,53376.87828072 2025-06-04,03:55:25.000,155,11079275,5565,0,1749009324,13249.816829679992,30828.1807959,53376.96911328 2025-06-04,03:55:26.000,155,11079319,5405,0,1749009325,13250.039127909993,32212.09419402,53377.02501024001 2025-06-04,03:55:27.000,155,11079326,4925,0,1749009326,13250.35573448,27599.622862860007,53377.07392008001 2025-06-04,03:55:28.000,155,11079291,5405,0,1749009327,13250.604977949995,28522.114309440003,53377.07392008001 2025-06-04,03:55:29.000,155,11079364,4845,0,1749009328,13250.901375590001,29905.87967583,53377.185714 2025-06-04,03:55:30.000,155,11079297,5365,0,1749009329,13251.197773229993,28522.184800739997,53377.24161096001 2025-06-04,03:55:31.000,155,11079316,4765,0,1749009330,13251.494170869999,31750.890765510005,53377.26955944001 2025-06-04,03:55:32.000,155,11079317,5445,0,1749009331,13251.75015064999,28983.388229250006,53377.318469280006 2025-06-04,03:55:33.000,155,11079301,5485,0,1749009332,13252.019603050001,32212.164685320007,53377.40930184001 2025-06-04,03:55:34.000,155,11079296,4805,0,1749009333,13252.255373899992,28983.486917069997,53377.40930184001 2025-06-04,03:55:35.000,155,11079308,4885,0,1749009334,13252.538298919993,31750.848470729994,53377.52109576 2025-06-04,03:55:36.000,155,11079298,4885,0,1749009335,13252.77406977,32212.0659975,53377.535070000005 2025-06-04,03:55:37.000,155,11079324,4285,0,1749009336,13253.07720372,28060.84038963,53377.583979840005 2025-06-04,03:55:38.000,155,11079306,5085,0,1749009337,13253.366865049997,29905.858528440003,53377.64686392001 2025-06-04,03:55:39.000,155,11079377,5365,0,1749009338,13253.656526379993,28522.093162050005,53377.78660632 2025-06-04,03:55:40.000,155,11079287,5405,0,1749009339,13253.959660329994,34518.13248396,53377.78660632 2025-06-04,03:55:41.000,155,11079324,4885,0,1749009340,13254.2762669,30366.928023479995,53377.92634872 2025-06-04,03:55:42.000,155,11079297,5445,0,1749009341,13254.565928229997,29905.668201930006,53377.98224568001 2025-06-04,03:55:43.000,155,11079310,4805,0,1749009342,13254.875798489993,27599.284504619995,53377.989232800006 2025-06-04,03:55:44.000,155,11079299,5285,0,1749009343,13255.118305649994,31289.074062689993,53378.06609112 2025-06-04,03:55:45.000,155,11079337,5445,0,1749009344,13255.32713125999,28521.50103513,53378.0940396 2025-06-04,03:55:46.000,155,11079335,5445,0,1749009345,13255.569638419991,27137.651079179996,53378.268717599996 2025-06-04,03:55:47.000,155,11079319,4565,0,1749009346,13255.818881890002,26676.30666807,53378.26173048 2025-06-04,03:55:48.000,155,11079299,5445,0,1749009347,13256.047916429998,28059.909904469998,53378.3385888 2025-06-04,03:55:49.000,155,11079324,5285,0,1749009348,13256.250005729999,34055.81529291,53378.436408479996 2025-06-04,03:55:50.000,155,11079318,5125,0,1749009349,13256.42514978999,31288.21406883,53378.4783312 2025-06-04,03:55:51.000,155,11079318,4845,0,1749009350,13256.54640336999,32210.48699238,53378.62506072 2025-06-04,03:55:52.000,155,11079338,4325,0,1749009351,13256.66765694999,28520.40137085,53378.67397056 2025-06-04,03:55:53.000,155,11079328,4845,0,1749009352,13256.75522898,34977.48199128,53378.73685464 2025-06-04,03:55:54.000,155,11079261,5445,0,1749009353,13256.81585577,26213.770953989995,53378.79973872001 2025-06-04,03:55:55.000,155,11079292,5165,0,1749009354,13256.842801009996,28981.026770700002,53378.86960992001 2025-06-04,03:55:56.000,155,11079288,4965,0,1749009355,13256.8360647,29903.243301209994,53378.96742960001 2025-06-04,03:55:57.000,155,11079257,5205,0,1749009356,13256.782174219996,32209.091264639996,53379.08621064001 2025-06-04,03:55:58.000,155,11079317,5165,0,1749009357,13256.681129569995,31286.43063894,53379.05826216 2025-06-04,03:55:59.000,155,11079325,5325,0,1749009358,13256.60703015999,31286.254410690002,53379.12114624 2025-06-04,03:56:00.000,155,11079298,5125,0,1749009359,13256.44535871999,25751.249338170004,53379.10018488 2025-06-04,03:56:01.000,155,11079326,4925,0,1749009360,13256.290423589999,29440.799225819996,53379.23294016001 2025-06-04,03:56:02.000,155,11079315,5525,0,1749009361,13256.074861669993,27595.738792229997,53379.28883712 2025-06-04,03:56:03.000,155,11079301,5365,0,1749009362,13255.839090820002,28979.165800379997,53379.28185000001 2025-06-04,03:56:04.000,155,11079310,4885,0,1749009363,13255.57637473,31746.245388840005,53379.34473408 2025-06-04,03:56:05.000,155,11079277,5325,0,1749009364,13255.28671339999,29439.903986310004,53379.35172120001 2025-06-04,03:56:06.000,155,11079357,5365,0,1749009365,13255.023997309989,30823.281650549994,53379.330759840006 2025-06-04,03:56:07.000,155,11079303,5485,0,1749009366,13254.660236570002,26672.084239200005,53379.36569544 2025-06-04,03:56:08.000,155,11079365,5445,0,1749009367,13254.384047859996,30361.620028589998,53379.41460528 2025-06-04,03:56:09.000,155,11079297,5285,0,1749009368,13254.03375974,25749.22623786,53379.379669680005 2025-06-04,03:56:10.000,155,11079290,4885,0,1749009369,13253.643053759988,30822.322968869994,53379.42159240001 2025-06-04,03:56:11.000,155,11079355,5285,0,1749009370,13253.205193609996,34050.613034969996,53379.40761816 2025-06-04,03:56:12.000,155,11079330,4965,0,1749009371,13252.77406977,28977.100405289995,53379.330759840006 2025-06-04,03:56:13.000,155,11079327,5565,0,1749009372,13252.356418549993,36817.50229692001,53379.3167856 2025-06-04,03:56:14.000,155,11079284,4845,0,1749009373,13251.999394120001,29899.260542760007,53379.2469144 2025-06-04,03:56:15.000,155,11079281,5485,0,1749009374,13251.642369689995,32205.171948360003,53379.21896592 2025-06-04,03:56:16.000,155,11079146,4925,0,1749009375,13251.332499429998,34049.872876320005,53379.21896592 2025-06-04,03:56:17.000,155,11079261,5525,0,1749009376,13250.941793450002,29437.570724279998,53379.15608184001 2025-06-04,03:56:18.000,155,11079312,5125,0,1749009377,13250.61845057,33588.373384349994,53379.06524928001 2025-06-04,03:56:19.000,155,11079298,4965,0,1749009378,13250.234480899999,31743.510326400006,53379.01633944001 2025-06-04,03:56:20.000,155,11079300,5205,0,1749009379,13249.830302299997,29437.352201250003,53378.96742960001 2025-06-04,03:56:21.000,155,11079355,5365,0,1749009380,13249.52043204,28514.853705539994,53378.96742960001 2025-06-04,03:56:22.000,155,11079323,5365,0,1749009381,13249.13646237,23902.763027399997,53378.88358416 2025-06-04,03:56:23.000,155,11079289,5605,0,1749009382,13248.806383179988,23441.453861939997,53378.88358416 2025-06-04,03:56:24.000,155,11079332,4965,0,1749009383,13248.348314099996,30359.653321320002,53378.77877736001 2025-06-04,03:56:25.000,155,11079316,5245,0,1749009384,13247.93066287999,28053.607982250003,53378.74384176 2025-06-04,03:56:26.000,155,11079311,5525,0,1749009385,13247.479330109993,32204.57982144,53378.69493192 2025-06-04,03:56:27.000,155,11079260,4325,0,1749009386,13247.05494257999,33588.2676474,53378.56217664001 2025-06-04,03:56:28.000,155,11079293,5405,0,1749009387,13246.61034611999,29437.429741679996,53378.5482024 2025-06-04,03:56:29.000,155,11079271,5445,0,1749009388,13246.192694899997,32666.001772980002,53378.48531832001 2025-06-04,03:56:30.000,155,11079316,5044,0,1749009389,13245.727889509995,31282.391487450004,53378.48531832001 2025-06-04,03:56:31.000,155,11079315,5525,0,1749009390,13245.296765669998,31282.518371790007,53378.471344080004 2025-06-04,03:56:32.000,155,11079313,5525,0,1749009391,13244.879114449992,30360.203153459996,53378.373524400005 2025-06-04,03:56:33.000,155,11079317,5405,0,1749009392,13244.48167216,34972.35022464,53378.31064032 2025-06-04,03:56:34.000,155,11079298,4925,0,1749009393,13244.171801899989,28515.41763594,53378.268717599996 2025-06-04,03:56:35.000,155,11079296,4965,0,1749009394,13243.808041160002,32666.368327739998,53378.21282064 2025-06-04,03:56:36.000,155,11079324,4845,0,1749009395,13243.511643519996,31744.003765500005,53378.17788504001 2025-06-04,03:56:37.000,155,11079319,5605,0,1749009396,13243.14114647,28515.607962449998,53378.08006536001 2025-06-04,03:56:38.000,155,11079110,5365,0,1749009397,13242.824539899993,30360.562659090006,53378.04512976 2025-06-04,03:56:39.000,155,11079146,5165,0,1749009398,13242.555087499997,28515.770092439998,53378.06609112 2025-06-04,03:56:40.000,155,11079284,5125,0,1749009399,13242.299107719991,31744.292779829993,53377.97525856 2025-06-04,03:56:41.000,155,11079275,5365,0,1749009400,13242.049864249995,28515.770092439998,53377.9542972 2025-06-04,03:56:42.000,155,11079310,5165,0,1749009401,13241.820829709999,23442.461887530008,53377.89141312001 2025-06-04,03:56:43.000,155,11079344,5125,0,1749009402,13241.551377309988,28515.9251733,53377.85647752 2025-06-04,03:56:44.000,155,11079323,5485,0,1749009403,13241.261715979992,31744.504253730003,53377.87743888 2025-06-04,03:56:45.000,155,11079300,5205,0,1749009404,13241.052890369996,27593.729790180005,53377.7796192 2025-06-04,03:56:46.000,155,11079283,5405,0,1749009405,13240.86427369,24365.355134519996,53377.73769648 2025-06-04,03:56:47.000,155,11079317,4645,0,1749009406,13240.601557599999,26210.316880290004,53377.71673512 2025-06-04,03:56:48.000,155,11079309,5605,0,1749009407,13240.379259369998,25749.134599170007,53377.69577376001 2025-06-04,03:56:49.000,155,11079284,5205,0,1749009408,13240.163697449992,25288.058055,53377.67481240001 2025-06-04,03:56:50.000,155,11079315,5605,0,1749009409,13239.934662909996,31745.293756290004,53377.60494120001 2025-06-04,03:56:51.000,155,11079350,5085,0,1749009410,13239.631528959995,31745.462935410003,53377.54205712 2025-06-04,03:56:52.000,155,11079166,5205,0,1749009411,13239.389021799994,30823.21115925,53377.47917304001 2025-06-04,03:56:53.000,155,11079170,5044,0,1749009412,13239.159987259998,28056.018784710002,53377.416288960005 2025-06-04,03:56:54.000,155,11079321,5565,0,1749009413,13238.991579510002,28517.35614669,53377.416288960005 2025-06-04,03:56:55.000,155,11079319,5725,0,1749009414,13238.796226519997,31746.14670102,53377.40231472 2025-06-04,03:56:56.000,155,11079313,5445,0,1749009415,13238.621082459991,30823.880826599998,53377.22763672 2025-06-04,03:56:57.000,155,11079295,5925,0,1749009416,13238.392047919995,32207.709635160005,53377.262572319996 2025-06-04,03:56:58.000,155,11079305,5325,0,1749009417,13238.230376479994,28056.970417260003,53377.17173976001 2025-06-04,03:56:59.000,155,11079279,5525,0,1749009418,13238.13606813999,35898.063123629996,53377.05994584 2025-06-04,03:57:00.000,155,11079270,5044,0,1749009419,13238.068705039994,27596.225182199996,53377.10186856001 2025-06-04,03:57:01.000,155,11079301,5405,0,1749009420,13237.994605629989,32208.752906399997,53377.01802312 2025-06-04,03:57:02.000,155,11079288,5085,0,1749009421,13237.846406809993,30825.29770173,53376.913216320005 2025-06-04,03:57:03.000,155,11079347,5605,0,1749009422,13237.651053820002,27135.642077130004,53376.90622920001 2025-06-04,03:57:04.000,155,11079269,5325,0,1749009423,13237.442228209991,26674.720613819998,53376.89225496 2025-06-04,03:57:05.000,155,11079313,5605,0,1749009424,13237.34791987,31287.354074970004,53376.75251256 2025-06-04,03:57:06.000,155,11079345,5605,0,1749009425,13237.334447249996,26214.017673540002,53376.70360272 2025-06-04,03:57:07.000,155,11079320,5044,0,1749009426,13237.28055676999,30365.193937500007,53376.60578304 2025-06-04,03:57:08.000,155,11079281,5605,0,1749009427,13237.19972104999,32671.373210039994,53376.54988608001 2025-06-04,03:57:09.000,155,11079323,5245,0,1749009428,13237.00436806,32671.64107698,53376.480014880006 2025-06-04,03:57:10.000,155,11079298,5085,0,1749009429,13236.889850789994,32210.712564539994,53376.36822096 2025-06-04,03:57:11.000,155,11079276,5125,0,1749009430,13236.788806139994,32672.219105640004,53376.30533688001 2025-06-04,03:57:12.000,155,11079289,5525,0,1749009431,13236.755124589989,30827.327851170005,53376.17956872 2025-06-04,03:57:13.000,155,11079286,5245,0,1749009432,13236.842696619999,28059.966297510007,53376.09572328001 2025-06-04,03:57:14.000,155,11079337,5285,0,1749009433,13236.903323409999,33133.838432820005,53376.06777480001 2025-06-04,03:57:15.000,155,11079328,4925,0,1749009434,13236.93700495999,30366.751795229997,53375.962968 2025-06-04,03:57:16.000,155,11079282,4885,0,1749009435,13236.98415913,28983.374130990007,53375.87213544 2025-06-04,03:57:17.000,155,11079303,4765,0,1749009436,13237.09867639999,27599.954171970006,53375.67649608 2025-06-04,03:57:18.000,155,11079326,4965,0,1749009437,13237.20645736,27138.976315620006,53375.620599120004 2025-06-04,03:57:19.000,155,11079344,4965,0,1749009438,13237.32771094,29906.810160990004,53375.522779440005 2025-06-04,03:57:20.000,155,11079290,5285,0,1749009439,13237.475909759996,24833.353924349998,53375.5088052 2025-06-04,03:57:21.000,155,11079346,4925,0,1749009440,13237.691471680002,31291.322735160007,53375.42495976001 2025-06-04,03:57:22.000,155,11079324,5044,0,1749009441,13237.907033599993,28524.151508010007,53375.355088560005 2025-06-04,03:57:23.000,155,11079302,4885,0,1749009442,13238.11585920999,28985.86247388,53375.29919160001 2025-06-04,03:57:24.000,155,11079349,5645,0,1749009443,13238.30447589,33598.79199849001,53375.29220448 2025-06-04,03:57:25.000,155,11079325,4805,0,1749009444,13238.48635626,25757.69224299,53375.13150072001 2025-06-04,03:57:26.000,155,11079341,5245,0,1749009445,13238.742336039992,27141.75367284,53375.10355224 2025-06-04,03:57:27.000,155,11079301,5405,0,1749009446,13239.092624159988,29448.412286220002,53375.0546424 2025-06-04,03:57:28.000,155,11079305,5445,0,1749009447,13239.449648589994,32677.646935740006,53375.00573256 2025-06-04,03:57:29.000,155,11079349,5605,0,1749009448,13239.840354569991,28987.808033759997,53374.89393864001 2025-06-04,03:57:30.000,155,11079327,4645,0,1749009449,13240.278214719998,35445.953072820004,53374.83804168 2025-06-04,03:57:31.000,155,11079306,5085,0,1749009450,13240.78343797,29911.0184916,53374.87297728001 2025-06-04,03:57:32.000,155,11079339,5684,0,1749009451,13241.342551699992,30833.749608600003,53374.82406744001 2025-06-04,03:57:33.000,155,11079301,4805,0,1749009452,13241.86124757,28988.914747169998,53374.852015920005 2025-06-04,03:57:34.000,155,11079290,5405,0,1749009453,13242.433833919997,32218.121200170004,53374.84502880001 2025-06-04,03:57:35.000,155,11079288,4925,0,1749009454,13243.06031075,34524.730469639995,53374.78913184 2025-06-04,03:57:36.000,155,11079318,4285,0,1749009455,13243.754150679997,32218.459558410003,53374.82406744001 2025-06-04,03:57:37.000,155,11079311,5645,0,1749009456,13244.549035259995,27605.671016399996,53374.79611896001 2025-06-04,03:57:38.000,155,11079323,5485,0,1749009457,13245.229402569988,33602.38000566,53374.852015920005 2025-06-04,03:57:39.000,155,11079331,5485,0,1749009458,13245.990605599996,24376.739479469994,53374.94284848001 2025-06-04,03:57:40.000,155,11079324,4965,0,1749009459,13246.724863389994,33140.873464560005,53375.019706800005 2025-06-04,03:57:41.000,155,11079178,4365,0,1749009460,13247.405230700002,30834.214851180004,53375.0546424 2025-06-04,03:57:42.000,155,11079273,5445,0,1749009461,13248.146224799995,28988.935894559996,53375.09656512 2025-06-04,03:57:43.000,155,11079322,4365,0,1749009462,13248.900691519993,30833.92583685,53375.14547496 2025-06-04,03:57:44.000,155,11079288,4245,0,1749009463,13249.749466579997,23453.310498599996,53375.21534616 2025-06-04,03:57:45.000,155,11079314,5325,0,1749009464,13250.49046067999,33139.72445636999,53375.355088560005 2025-06-04,03:57:46.000,155,11079336,5125,0,1749009465,13251.184300610003,30833.086990380005,53375.41797264001 2025-06-04,03:57:47.000,155,11079137,4765,0,1749009466,13251.87140422999,28526.45657352,53375.571689280005 2025-06-04,03:57:48.000,155,11079350,5125,0,1749009467,13252.410309029998,30832.67109171,53375.69745744 2025-06-04,03:57:49.000,155,11079290,5125,0,1749009468,13253.063731099995,33600.07494015001,53375.8232256 2025-06-04,03:57:50.000,155,11079346,4965,0,1749009469,13253.676735309993,32215.92892074,53375.93501952 2025-06-04,03:57:51.000,155,11079315,5405,0,1749009470,13254.23584904,28986.757713390005,53376.05380056 2025-06-04,03:57:52.000,155,11079344,5085,0,1749009471,13254.700654430002,27141.43646199,53376.21450432001 2025-06-04,03:57:53.000,155,11079281,5525,0,1749009472,13255.084624099989,30831.317658750006,53376.3472596 2025-06-04,03:57:54.000,155,11079346,4965,0,1749009473,13255.47533008,29447.411309760006,53376.49398912 2025-06-04,03:57:55.000,155,11079364,5044,0,1749009474,13255.832354509992,27602.181697050008,53376.72456408 2025-06-04,03:57:56.000,155,11079315,5485,0,1749009475,13256.169170009998,28063.166602530007,53376.794435280004 2025-06-04,03:57:57.000,155,11079326,4285,0,1749009476,13256.479040269995,30830.492910539993,53377.00404888001 2025-06-04,03:57:58.000,155,11079370,5085,0,1749009477,13256.67439326,25295.360953680007,53377.17173976001 2025-06-04,03:57:59.000,155,11079305,5765,0,1749009478,13256.79564684,27140.32974858,53377.297507920004 2025-06-04,03:58:00.000,155,11079336,4925,0,1749009479,13256.883218869996,31291.604700359996,53377.44423744 2025-06-04,03:58:01.000,155,11079358,4965,0,1749009480,13256.916900420001,23911.405260779997,53377.61192832 2025-06-04,03:58:02.000,155,11079349,5765,0,1749009481,13256.910164109991,27601.46973492,53377.751670720005 2025-06-04,03:58:03.000,155,11079360,4925,0,1749009482,13256.869746249991,26217.70436853,53377.91237448001 2025-06-04,03:58:04.000,155,11079329,5525,0,1749009483,13256.75522898,28062.856440810006,53378.00320704 2025-06-04,03:58:05.000,155,11079165,5325,0,1749009484,13256.6339754,26679.16861485,53378.19185928 2025-06-04,03:58:06.000,155,11079183,5405,0,1749009485,13256.438622409994,30369.324727679996,53378.34557592001 2025-06-04,03:58:07.000,155,11079294,4885,0,1749009486,13256.128752149998,28524.40527669,53378.38749864 2025-06-04,03:58:08.000,155,11079340,5205,0,1749009487,13255.872772369992,31292.112237719994,53378.44339560001 2025-06-04,03:58:09.000,155,11079338,4965,0,1749009488,13255.61679259,28063.490862510007,53378.65300920001 2025-06-04,03:58:10.000,155,11079330,4845,0,1749009489,13255.29344971,31292.52108726,53378.68095768001 2025-06-04,03:58:11.000,155,11079321,5565,0,1749009490,13254.970106829998,26680.14139479,53378.79973872001 2025-06-04,03:58:12.000,155,11079347,5485,0,1749009491,13254.613082399992,29909.09407911,53378.88358416 2025-06-04,03:58:13.000,155,11079319,5925,0,1749009492,13254.2762669,23912.79393939,53378.94646824001 2025-06-04,03:58:14.000,155,11079320,5285,0,1749009493,13253.94618770999,27602.999396130006,53379.03730080001 2025-06-04,03:58:15.000,155,11079302,4205,0,1749009494,13253.568954349998,28986.835253819998,53379.10018488 2025-06-04,03:58:16.000,155,11079304,4845,0,1749009495,13253.218666230001,30370.628816729994,53379.14909472 2025-06-04,03:58:17.000,155,11079324,4125,0,1749009496,13252.88858703999,30370.614718469995,53379.25390152001 2025-06-04,03:58:18.000,155,11079317,5565,0,1749009497,13252.612398329999,31754.394183120006,53379.25390152001 2025-06-04,03:58:19.000,155,11079328,5005,0,1749009498,13252.349682239997,28525.462646190004,53379.25390152001 2025-06-04,03:58:20.000,155,11079268,4925,0,1749009499,13252.066757219996,36828.259269300004,53379.379669680005 2025-06-04,03:58:21.000,155,11079312,4925,0,1749009500,13251.77709589,28064.20987377,53379.42159240001 2025-06-04,03:58:22.000,155,11079352,4925,0,1749009501,13251.50764348999,31754.281397040002,53379.44954088001 2025-06-04,03:58:23.000,155,11079321,5684,0,1749009502,13251.352708359998,30370.445539349996,53379.51242496 2025-06-04,03:58:24.000,155,11079316,5285,0,1749009503,13251.110201199997,31292.908789409994,53379.62421888 2025-06-04,03:58:25.000,155,11079297,4965,0,1749009504,13250.901375590001,28525.251172289994,53379.631206 2025-06-04,03:58:26.000,155,11079316,3924,0,1749009505,13250.604977949995,28986.48984645,53379.61024464 2025-06-04,03:58:27.000,155,11079330,5165,0,1749009506,13250.342261859994,34060.30558872,53379.7010772 2025-06-04,03:58:28.000,155,11079321,4725,0,1749009507,13250.059336839993,27141.28138113,53379.715051440005 2025-06-04,03:58:29.000,155,11079316,5005,0,1749009508,13249.783148130002,30369.945051119998,53379.82684536001 2025-06-04,03:58:30.000,155,11079316,4365,0,1749009509,13249.50022311,26218.493871090002,53379.72902568 2025-06-04,03:58:31.000,155,11079295,5725,0,1749009510,13249.11625344,33598.5593772,53379.8408196 2025-06-04,03:58:32.000,155,11079333,5525,0,1749009511,13248.725547460002,31753.315666230003,53379.812871120004 2025-06-04,03:58:33.000,155,11079338,4245,0,1749009512,13248.402204580001,28985.601656069994,53379.86876808 2025-06-04,03:58:34.000,155,11079318,5005,0,1749009513,13248.09233431999,28524.179704530005,53379.86876808 2025-06-04,03:58:35.000,155,11079275,4965,0,1749009514,13247.782464059994,31752.631900620006,53379.882742320005 2025-06-04,03:58:36.000,155,11079315,5725,0,1749009515,13247.411967009997,30829.9430784,53379.93863928 2025-06-04,03:58:37.000,155,11079338,5085,0,1749009516,13247.115569369991,31752.286493249994,53379.88972944 2025-06-04,03:58:38.000,155,11079337,5925,0,1749009517,13246.83938066,28062.158576939997,53379.88972944 2025-06-04,03:58:39.000,155,11079309,5684,0,1749009518,13246.509301469989,27600.856460609997,53379.93863928 2025-06-04,03:58:40.000,155,11079263,5405,0,1749009519,13246.118595489992,28062.010545209996,53379.812871120004 2025-06-04,03:58:41.000,155,11079322,5044,0,1749009520,13245.707680579995,28984.346910930006,53379.882742320005 2025-06-04,03:58:42.000,155,11079273,4965,0,1749009521,13245.296765669998,27600.51810237,53379.89671656 2025-06-04,03:58:43.000,155,11079283,4845,0,1749009522,13244.926268620002,24833.00146785,53379.833832480006 2025-06-04,03:58:44.000,155,11079266,4325,0,1749009523,13244.55577156999,27600.454660200005,53379.7709484 2025-06-04,03:58:45.000,155,11079284,5205,0,1749009524,13244.178538209999,24832.902780029995,53379.77793552 2025-06-04,03:58:46.000,155,11079317,5405,0,1749009525,13243.781095919992,27600.419414550008,53379.72902568 2025-06-04,03:58:47.000,155,11079305,4845,0,1749009526,13243.44428042,27139.19483865,53379.75697416001 2025-06-04,03:58:48.000,155,11079275,5245,0,1749009527,13243.07378336999,33135.396290549994,53379.67312872 2025-06-04,03:58:49.000,155,11079269,5605,0,1749009528,13242.790858349988,30829.181772359996,53379.61723176001 2025-06-04,03:58:50.000,155,11079297,5525,0,1749009529,13242.534878569997,34057.94413017,53379.60325752 2025-06-04,03:58:51.000,155,11079279,5405,0,1749009530,13242.299107719991,25294.16965071,53379.5613348 2025-06-04,03:58:52.000,155,11079279,5605,0,1749009531,13241.95555590999,28061.672186969998,53379.498450720006 2025-06-04,03:58:53.000,155,11079311,5565,0,1749009532,13241.632213029989,28061.721530880008,53379.40761816 2025-06-04,03:58:54.000,155,11079332,4845,0,1749009533,13241.457068969998,29445.620830739994,53379.40761816 2025-06-04,03:58:55.000,155,11079336,4965,0,1749009534,13241.315606459997,31290.6037239,53379.37268256001 2025-06-04,03:58:56.000,155,11079288,4925,0,1749009535,13241.079835609991,28523.157580679996,53379.23992728 2025-06-04,03:58:57.000,155,11079308,5365,0,1749009536,13240.92490048,28523.157580679996,53379.21896592 2025-06-04,03:58:58.000,155,11079301,5445,0,1749009537,13240.83732844999,28984.593630479998,53379.21896592 2025-06-04,03:58:59.000,155,11079285,5405,0,1749009538,13240.72281118,34519.767882119995,53379.11415912001 2025-06-04,03:59:00.000,155,11079366,4965,0,1749009539,13240.64197546,32213.609756970007,53379.03730080001 2025-06-04,03:59:01.000,155,11079287,5565,0,1749009540,13240.59482128999,29907.4939266,53379.0023652 2025-06-04,03:59:02.000,155,11079301,5245,0,1749009541,13240.55440342999,28523.883641070002,53378.925506880005 2025-06-04,03:59:03.000,155,11079332,5005,0,1749009542,13240.520721879999,31291.513061670004,53378.925506880005 2025-06-04,03:59:04.000,155,11079303,5565,0,1749009543,13240.507249259994,30830.366026200005,53378.83467432 2025-06-04,03:59:05.000,155,11079342,4525,0,1749009544,13240.520721879999,30369.26128551,53378.75082888001 2025-06-04,03:59:06.000,155,11079315,5405,0,1749009545,13240.547667119994,31753.160585370002,53378.7228804 2025-06-04,03:59:07.000,155,11079302,5125,0,1749009546,13240.628502839994,31753.273371450006,53378.6879448 2025-06-04,03:59:08.000,155,11079331,5445,0,1749009547,13240.72281118,27602.139402269997,53378.6879448 2025-06-04,03:59:09.000,155,11079307,5525,0,1749009548,13240.83732844999,34059.88264092,53378.63204784001 2025-06-04,03:59:10.000,155,11079300,5165,0,1749009549,13241.019208819991,28063.610697719996,53378.62506072 2025-06-04,03:59:11.000,155,11079335,5684,0,1749009550,13241.228034430002,31753.745663160007,53378.590125120005 2025-06-04,03:59:12.000,155,11079304,5044,0,1749009551,13241.457068969998,31753.82320359,53378.56217664001 2025-06-04,03:59:13.000,155,11079299,5485,0,1749009552,13241.75346660999,28525.089042299995,53378.4783312 2025-06-04,03:59:14.000,155,11079338,4805,0,1749009553,13242.090282109995,28986.377060369996,53378.52724104 2025-06-04,03:59:15.000,155,11079334,5085,0,1749009554,13242.480988089992,29447.707373219993,53378.492305440006 2025-06-04,03:59:16.000,155,11079295,5565,0,1749009555,13242.905375619994,31292.84534724,53378.45736984 2025-06-04,03:59:17.000,155,11079271,4965,0,1749009556,13243.44428042,33599.21494629,53378.436408479996 2025-06-04,03:59:18.000,155,11079314,5125,0,1749009557,13243.888876880002,26680.338770429997,53378.50627968 2025-06-04,03:59:19.000,155,11079358,5085,0,1749009558,13244.37389119999,29447.95409277,53378.52724104 2025-06-04,03:59:20.000,155,11079319,5525,0,1749009559,13244.865641830002,29447.982289289997,53378.53422816001 2025-06-04,03:59:21.000,155,11079356,5005,0,1749009560,13245.350656149989,27141.718427190004,53378.59711224 2025-06-04,03:59:22.000,155,11079316,5205,0,1749009561,13245.90303357,28986.884597729993,53378.68095768001 2025-06-04,03:59:23.000,155,11079313,5485,0,1749009562,13246.401520509993,34983.39621135,53378.69493192 2025-06-04,03:59:24.000,155,11079292,4965,0,1749009563,13246.93368899999,29448.26425449,53378.77877736001 2025-06-04,03:59:25.000,155,11079347,5684,0,1749009564,13247.398494389992,30832.050768269997,53378.81371296 2025-06-04,03:59:26.000,155,11079312,4965,0,1749009565,13247.89024501999,33599.70838539,53378.91153264 2025-06-04,03:59:27.000,155,11079276,5285,0,1749009566,13248.381995650001,31293.388130249994,53378.96742960001 2025-06-04,03:59:28.000,155,11079318,4965,0,1749009567,13248.732283769998,28064.449544190007,53379.107171999996 2025-06-04,03:59:29.000,155,11079314,5125,0,1749009568,13249.13646237,28525.737562259994,53379.14909472 2025-06-04,03:59:30.000,155,11079337,5565,0,1749009569,13249.486750489996,28986.870499469995,53379.3167856 2025-06-04,03:59:31.000,155,11079346,5125,0,1749009570,13249.843774920002,26680.585489980003,53379.379669680005 2025-06-04,03:59:32.000,155,11079297,5525,0,1749009571,13250.167117799989,33138.34987602,53379.44255376 2025-06-04,03:59:33.000,155,11079274,5125,0,1749009572,13250.53761485,28987.067875110006,53379.53338632 2025-06-04,03:59:34.000,155,11079325,5684,0,1749009573,13250.881166660001,32215.971215519996,53379.65915448001 2025-06-04,03:59:35.000,155,11079306,4925,0,1749009574,13251.184300610003,24835.778825069996,53379.73601280001 2025-06-04,03:59:36.000,155,11079324,4925,0,1749009575,13251.460489319994,32216.140394639995,53379.861780960004 2025-06-04,03:59:37.000,155,11079299,4845,0,1749009576,13251.79056850999,25297.17962922,53379.96658776 2025-06-04,03:59:38.000,155,11079314,5085,0,1749009577,13252.039811980001,24374.674084380007,53380.00851048 2025-06-04,03:59:39.000,155,11079331,5765,0,1749009578,13252.295791759992,26681.12122386,53380.0853688 2025-06-04,03:59:40.000,155,11079291,4925,0,1749009579,13252.551771539998,32216.337770280006,53380.23209832 2025-06-04,03:59:41.000,155,11079303,5405,0,1749009580,13252.78754238999,31755.155489159995,53380.28100816 2025-06-04,03:59:42.000,155,11079316,5085,0,1749009581,13252.996368,29448.90572532,53380.45568616001 2025-06-04,03:59:43.000,155,11079313,5645,0,1749009582,13253.144566819996,28065.18265371,53380.5395316 2025-06-04,03:59:44.000,155,11079303,5565,0,1749009583,13253.279293020001,29449.159494000007,53380.700235360004 2025-06-04,03:59:45.000,155,11079353,4525,0,1749009584,13253.353392429992,27142.937926679995,53380.721196720006 2025-06-04,03:59:46.000,155,11079342,4405,0,1749009585,13253.440964460002,28526.823128279997,53380.839977760006 2025-06-04,03:59:47.000,155,11079315,5765,0,1749009586,13253.508327559997,32217.22596066,53380.986707280004 2025-06-04,03:59:48.000,155,11079327,4845,0,1749009587,13253.528536489997,28988.4283572,53381.04959136001 2025-06-04,03:59:49.000,155,11079319,4765,0,1749009588,13253.521800180002,29911.16652333,53381.14741104001 2025-06-04,03:59:50.000,155,11079332,4325,0,1749009589,13253.562218040002,34062.90671769,53381.23125648 2025-06-04,03:59:51.000,155,11079336,4325,0,1749009590,13253.555481729993,26682.69317985,53381.35702464 2025-06-04,03:59:52.000,155,11079331,5565,0,1749009591,13253.555481729993,28989.344744100003,53381.48279280001 2025-06-04,03:59:53.000,155,11079353,5365,0,1749009592,13253.515063869992,34524.91374702001,53381.55266400001 2025-06-04,03:59:54.000,155,11079368,4885,0,1749009593,13253.508327559997,29912.371924559993,53381.61554808 2025-06-04,03:59:55.000,155,11079303,4805,0,1749009594,13253.528536489997,27606.136258979997,53381.706380640004 2025-06-04,03:59:56.000,155,11079309,5805,0,1749009595,13253.474646009992,29912.745528450003,53381.776251840005 2025-06-04,03:59:57.000,155,11079286,4485,0,1749009596,13253.501591250002,27606.523961130006,53381.85311016 2025-06-04,03:59:58.000,155,11079325,5645,0,1749009597,13253.461173390002,32680.819044239994,53381.95791696 2025-06-04,03:59:59.000,155,11079328,4245,0,1749009598,13253.461173390002,29452.035539040007,53382.013813920006 2025-06-04,04:00:00.000,155,11079299,5605,0,1749009599,13253.414019219992,32681.185599000004,53382.04874952 2025-06-04,04:00:01.000,155,11079301,5285,0,1749009600,13253.366865049997,29913.647817089994,53382.12560784 2025-06-04,04:00:02.000,155,11079327,5525,0,1749009601,13253.326447189997,31758.969068489998,53382.15355632001 2025-06-04,04:00:03.000,155,11079353,4685,0,1749009602,13253.265820399996,26685.012343619994,53382.24438888 2025-06-04,04:00:04.000,155,11079324,5605,0,1749009603,13253.225402539996,27607.7152641,53382.31426008 2025-06-04,04:00:05.000,155,11079160,4405,0,1749009604,13253.171512059991,33604.72031682001,53382.30727296 2025-06-04,04:00:06.000,155,11079339,5645,0,1749009605,13253.13783051,29914.437319649995,53382.34220856001 2025-06-04,04:00:07.000,155,11079346,4445,0,1749009606,13253.124357889996,30837.196633169995,53382.44002824001 2025-06-04,04:00:08.000,155,11079341,5605,0,1749009607,13253.07046740999,26685.717256620002,53382.4609896 2025-06-04,04:00:09.000,155,11079384,5205,0,1749009608,13252.98963168999,35450.365828199996,53382.48195096 2025-06-04,04:00:10.000,155,11079326,5085,0,1749009609,13253.01657693,29914.966004400005,53382.5308608 2025-06-04,04:00:11.000,155,11079351,4685,0,1749009610,13252.982895379995,28992.481606949994,53382.5308608 2025-06-04,04:00:12.000,155,11079318,5005,0,1749009611,13252.996368,35912.034499290006,53382.69156456 2025-06-04,04:00:13.000,155,11079296,5125,0,1749009612,13252.996368,32683.053618449994,53382.614706240005 2025-06-04,04:00:14.000,155,11079320,5125,0,1749009613,13253.003104309995,27608.82902664,53382.614706240005 2025-06-04,04:00:15.000,155,11079333,5565,0,1749009614,13253.063731099995,28531.475554079996,53382.69156456 2025-06-04,04:00:16.000,155,11079277,5565,0,1749009615,13253.083940029996,30376.662872009998,53382.684577440006 2025-06-04,04:00:17.000,155,11079340,5365,0,1749009616,13253.144566819996,22995.871305509994,53382.76143576 2025-06-04,04:00:18.000,155,11079309,5205,0,1749009617,13253.131094199991,32683.025421929997,53382.80335848001 2025-06-04,04:00:19.000,155,11079292,5005,0,1749009618,13253.191720989991,32683.060667579994,53382.86624256 2025-06-04,04:00:20.000,155,11079251,5485,0,1749009619,13253.238875160001,28070.032455149994,53382.9151524 2025-06-04,04:00:21.000,155,11079303,5645,0,1749009620,13253.252347779991,29915.142232650003,53382.901178160006 2025-06-04,04:00:22.000,155,11079304,4965,0,1749009621,13253.259084090001,29915.106987000006,53382.89419104001 2025-06-04,04:00:23.000,155,11079271,5325,0,1749009622,13253.292765639992,31760.23791189,53382.89419104001 2025-06-04,04:00:24.000,155,11079276,4765,0,1749009623,13253.272556709991,28069.757539080005,53382.89419104001 2025-06-04,04:00:25.000,155,11079322,5085,0,1749009624,13253.245611469996,30837.415156200004,53382.950088000005 2025-06-04,04:00:26.000,155,11079298,5125,0,1749009625,13253.225402539996,31759.92070104,53383.00598496 2025-06-04,04:00:27.000,155,11079255,5684,0,1749009626,13253.205193609996,26224.29530508,53382.9850236 2025-06-04,04:00:28.000,155,11079241,5325,0,1749009627,13253.211929919991,33604.80490638,53383.01297208001 2025-06-04,04:00:29.000,155,11079309,5485,0,1749009628,13253.15803944,29914.38092661,53382.94310088001 2025-06-04,04:00:30.000,155,11079333,5565,0,1749009629,13253.151303129991,31759.321524989995,53382.97104936001 2025-06-04,04:00:31.000,155,11079265,5325,0,1749009630,13253.11088526999,28068.8693487,53382.94310088001 2025-06-04,04:00:32.000,155,11079311,5485,0,1749009631,13253.11762158,28991.27620572,53382.9151524 2025-06-04,04:00:33.000,155,11079300,5245,0,1749009632,13253.09067633999,28529.783762880004,53382.85925544 2025-06-04,04:00:34.000,155,11079311,5605,0,1749009633,13253.104148959996,30836.061723239996,53382.83829408 2025-06-04,04:00:35.000,155,11079280,5125,0,1749009634,13253.09067633999,30835.85729847,53382.86624256 2025-06-04,04:00:36.000,155,11079282,5125,0,1749009635,13253.07046740999,30835.681070220002,53382.79637136 2025-06-04,04:00:37.000,155,11079345,5684,0,1749009636,13253.09067633999,32219.30545401,53382.75444864001 2025-06-04,04:00:38.000,155,11079269,5445,0,1749009637,13253.07046740999,28990.15539405,53382.782397120005 2025-06-04,04:00:39.000,155,11079285,5925,0,1749009638,13253.07046740999,28067.374933140003,53382.65662896001 2025-06-04,04:00:40.000,155,11079358,5285,0,1749009639,13253.043522169995,28528.465575569993,53382.63566760001 2025-06-04,04:00:41.000,155,11079371,5445,0,1749009640,13253.09741265,28066.93083795,53382.58675776001 2025-06-04,04:00:42.000,155,11079325,5565,0,1749009641,13253.083940029996,36369.74155932,53382.57977064 2025-06-04,04:00:43.000,155,11079291,5684,0,1749009642,13253.124357889996,27605.332658159998,53382.53784792001 2025-06-04,04:00:44.000,155,11079314,4925,0,1749009643,13253.07720372,34524.16653924,53382.41906688001 2025-06-04,04:00:45.000,155,11079329,5525,0,1749009644,13253.09067633999,28527.344763899993,53382.377144160004 2025-06-04,04:00:46.000,155,11079348,5285,0,1749009645,13253.11088526999,29449.603589189996,53382.279324480005 2025-06-04,04:00:47.000,155,11079349,5605,0,1749009646,13253.063731099995,31294.494843659995,53382.230414640006 2025-06-04,04:00:48.000,155,11079291,5445,0,1749009647,13252.982895379995,28987.94196723,53382.22342752001 2025-06-04,04:00:49.000,155,11079292,4845,0,1749009648,13252.982895379995,34984.164566520005,53382.17451768001 2025-06-04,04:00:50.000,155,11079281,5525,0,1749009649,13252.97615907,33138.8151186,53382.09765936 2025-06-04,04:00:51.000,155,11079311,5525,0,1749009650,13252.96942275999,28064.632821570005,53382.02080104 2025-06-04,04:00:52.000,155,11079280,5044,0,1749009651,13252.902059659995,32677.181693160004,53381.95791696 2025-06-04,04:00:53.000,155,11079288,5205,0,1749009652,13252.90879596999,25296.70733751,53381.90900712 2025-06-04,04:00:54.000,155,11079349,5525,0,1749009653,13252.86837810999,28064.104136819995,53381.846123040006 2025-06-04,04:00:55.000,155,11079302,5125,0,1749009654,13252.841432869995,28063.934957699996,53381.71336776 2025-06-04,04:00:56.000,155,11079335,5725,0,1749009655,13252.801015009994,28525.067894909997,53381.75529048 2025-06-04,04:00:57.000,155,11079357,5725,0,1749009656,13252.76733345999,28986.031653,53381.71336776 2025-06-04,04:00:58.000,155,11079302,5165,0,1749009657,13252.74712452999,25295.76980322,53381.63650944 2025-06-04,04:00:59.000,155,11079333,5684,0,1749009658,13252.72691559999,30369.409317240003,53381.54567688 2025-06-04,04:01:00.000,155,11079321,5605,0,1749009659,13252.679761429994,34059.304612260006,53381.53170264001 2025-06-04,04:01:01.000,155,11079318,4965,0,1749009660,13252.652816189999,28985.298543480007,53381.43388296001 2025-06-04,04:01:02.000,155,11079348,5125,0,1749009661,13252.605662019989,34981.49294625,53381.43388296001 2025-06-04,04:01:03.000,155,11079276,5165,0,1749009662,13252.545035229989,27601.201867979995,53381.322089040004 2025-06-04,04:01:04.000,155,11079281,5645,0,1749009663,13252.491144749998,30368.570470770006,53381.25221784 2025-06-04,04:01:05.000,155,11079285,4765,0,1749009664,13252.430517959998,30829.668162329996,53381.19632088001 2025-06-04,04:01:06.000,155,11079310,5005,0,1749009665,13252.336209619993,29907.042782279997,53381.23125648 2025-06-04,04:01:07.000,155,11079313,5525,0,1749009666,13252.181274490002,34519.507064310004,53381.18933376 2025-06-04,04:01:08.000,155,11079298,5044,0,1749009667,13252.039811980001,32674.446630720005,53381.18933376 2025-06-04,04:01:09.000,155,11079347,5605,0,1749009668,13251.83772268,26678.04780318,53381.16837240001 2025-06-04,04:01:10.000,155,11079300,5085,0,1749009669,13251.77035957999,28984.2693705,53381.035617120004 2025-06-04,04:01:11.000,155,11079177,5445,0,1749009670,13251.65584231,27139.152543870005,53381.04260424 2025-06-04,04:01:12.000,155,11079155,5365,0,1749009671,13251.534588729999,30367.893754289995,53381.007668640006 2025-06-04,04:01:13.000,155,11079291,5525,0,1749009672,13251.420071459994,29906.633932740006,53380.97972016001 2025-06-04,04:01:14.000,155,11079310,5205,0,1749009673,13251.217982159993,30829.167674099997,53381.04260424 2025-06-04,04:01:15.000,155,11079322,5605,0,1749009674,13251.076519649992,25755.401275740005,53381.02164288 2025-06-04,04:01:16.000,155,11079298,5085,0,1749009675,13250.847485109996,29445.40935684,53380.95875880001 2025-06-04,04:01:17.000,155,11079358,5285,0,1749009676,13250.625186879995,34980.52721544,53380.90286184 2025-06-04,04:01:18.000,155,11079299,5485,0,1749009677,13250.423097579995,28523.072991120003,53380.937797440005 2025-06-04,04:01:19.000,155,11079322,4845,0,1749009678,13250.194063039999,25755.556356600006,53380.90286184 2025-06-04,04:01:20.000,155,11079293,5245,0,1749009679,13250.045864219988,30368.1545721,53380.90984896001 2025-06-04,04:01:21.000,155,11079332,5005,0,1749009680,13249.944819570002,28523.24921937,53380.93081032001 2025-06-04,04:01:22.000,155,11079309,5565,0,1749009681,13249.843774920002,30368.337849479998,53380.937797440005 2025-06-04,04:01:23.000,155,11079317,5485,0,1749009682,13249.742730270002,30368.401291650007,53380.90984896001 2025-06-04,04:01:24.000,155,11079325,5605,0,1749009683,13249.614740379991,33597.28348467,53380.93081032001 2025-06-04,04:01:25.000,155,11079369,5565,0,1749009684,13249.426123699996,29907.303600090003,53380.90286184 2025-06-04,04:01:26.000,155,11079306,4125,0,1749009685,13249.325079049995,29446.283448960006,53380.91683608 2025-06-04,04:01:27.000,155,11079349,5845,0,1749009686,13249.23750702,30368.915878140004,53380.867926240004 2025-06-04,04:01:28.000,155,11079299,5405,0,1749009687,13249.163407609994,32214.025655639998,53380.9238232 2025-06-04,04:01:29.000,155,11079306,5085,0,1749009688,13249.062362959994,24372.82721232,53380.88190048001 2025-06-04,04:01:30.000,155,11079300,5285,0,1749009689,13249.015208789999,30369.352924200008,53380.90984896001 2025-06-04,04:01:31.000,155,11079276,5165,0,1749009690,13248.988263549989,29447.065902389993,53380.95875880001 2025-06-04,04:01:32.000,155,11079334,5044,0,1749009691,13248.974790929999,30369.627840269997,53380.97273304 2025-06-04,04:01:33.000,155,11079313,5565,0,1749009692,13249.008472479989,28524.757733189996,53380.937797440005 2025-06-04,04:01:34.000,155,11079306,5285,0,1749009693,13249.035417719999,29447.383113239994,53380.94478456 2025-06-04,04:01:35.000,155,11079348,4965,0,1749009694,13249.001736169994,23451.167563080002,53381.07753984001 2025-06-04,04:01:36.000,155,11079326,4925,0,1749009695,13248.981527239994,28525.34986011,53381.08452696 2025-06-04,04:01:37.000,155,11079267,5765,0,1749009696,13248.934373069998,30831.923883929994,53381.14741104001 2025-06-04,04:01:38.000,155,11079261,5405,0,1749009697,13248.900691519993,28064.569379399996,53381.16837240001 2025-06-04,04:01:39.000,155,11079289,5485,0,1749009698,13248.968054619989,30832.424372160007,53381.19632088001 2025-06-04,04:01:40.000,155,11079374,5044,0,1749009699,13249.04889033999,28987.575412470003,53381.30112768 2025-06-04,04:01:41.000,155,11079352,5285,0,1749009700,13249.062362959994,32677.985293980004,53381.26619208001 2025-06-04,04:01:42.000,155,11079288,4925,0,1749009701,13249.055626649999,30833.199776459995,53381.370998880004 2025-06-04,04:01:43.000,155,11079314,5044,0,1749009702,13249.028681409989,26682.178593360004,53381.41990872 2025-06-04,04:01:44.000,155,11079355,5565,0,1749009703,13249.028681409989,28527.626729099997,53381.42689584 2025-06-04,04:01:45.000,155,11079296,5044,0,1749009704,13249.082571889994,28989.182614110003,53381.5177284 2025-06-04,04:01:46.000,155,11079346,4925,0,1749009705,13249.122989749994,25760.511894990006,53381.58061248001 2025-06-04,04:01:47.000,155,11079330,5485,0,1749009706,13249.183616539995,25760.90664627,53381.57362536 2025-06-04,04:01:48.000,155,11079326,4885,0,1749009707,13249.19708916,31296.68007396,53381.64349656 2025-06-04,04:01:49.000,155,11079337,5405,0,1749009708,13249.183616539995,26222.913675599993,53381.73432912 2025-06-04,04:01:50.000,155,11079321,5485,0,1749009709,13249.17014391999,26684.434314960003,53381.776251840005 2025-06-04,04:01:51.000,155,11079345,5684,0,1749009710,13249.082571889994,32220.271184819998,53381.874071520004 2025-06-04,04:01:52.000,155,11079336,4845,0,1749009711,13249.08930819999,27607.70821497,53381.95092984 2025-06-04,04:01:53.000,155,11079351,5445,0,1749009712,13249.08930819999,33143.41820049001,53381.91599424001 2025-06-04,04:01:54.000,155,11079374,4885,0,1749009713,13249.12972605999,31298.562191670004,53381.943942720005 2025-06-04,04:01:55.000,155,11079322,4485,0,1749009714,13249.19035284999,34989.20469447,53382.04874952 2025-06-04,04:01:56.000,155,11079332,5325,0,1749009715,13249.35202428999,34066.89652527,53381.96490408001 2025-06-04,04:01:57.000,155,11079324,5445,0,1749009716,13249.601267760001,28531.623585809997,53382.10464648001 2025-06-04,04:01:58.000,155,11079329,5805,0,1749009717,13249.756202889992,30377.001230249996,53382.09067224 2025-06-04,04:01:59.000,155,11079282,4365,0,1749009718,13249.998710049993,24841.65779949,53382.10464648001 2025-06-04,04:02:00.000,155,11079317,4725,0,1749009719,13250.126699939989,31761.224790089997,53382.11862072 2025-06-04,04:02:01.000,155,11079350,5205,0,1749009720,13250.241217209994,28993.644713400005,53382.11862072 2025-06-04,04:02:02.000,155,11079287,4845,0,1749009721,13250.36920709999,32222.900510310006,53382.1465692 2025-06-04,04:02:03.000,155,11079305,4965,0,1749009722,13250.59150532999,27609.95688744,53382.160543440004 2025-06-04,04:02:04.000,155,11079347,5365,0,1749009723,13250.732967839991,28994.095857720007,53382.160543440004 2025-06-04,04:02:05.000,155,11079359,4645,0,1749009724,13250.894639279992,29455.560104040007,53382.15355632001 2025-06-04,04:02:06.000,155,11079300,4165,0,1749009725,13251.110201199997,27610.534916100005,53382.12560784 2025-06-04,04:02:07.000,155,11079329,5925,0,1749009726,13251.393126219999,28994.48355987,53382.09067224 2025-06-04,04:02:08.000,155,11079311,4525,0,1749009727,13251.75688696,30378.425154509998,53382.16753056 2025-06-04,04:02:09.000,155,11079182,5365,0,1749009728,13252.080229840001,31762.31740524,53382.17451768001 2025-06-04,04:02:10.000,155,11079334,4925,0,1749009729,13252.336209619993,29917.130087309997,53382.2164404 2025-06-04,04:02:11.000,155,11079288,4365,0,1749009730,13252.551771539998,23458.949802600007,53382.209453280004 2025-06-04,04:02:12.000,155,11079266,4245,0,1749009731,13252.733651909999,30839.917597349995,53382.22342752001 2025-06-04,04:02:13.000,155,11079298,4125,0,1749009732,13252.90879596999,30840.00923604,53382.18849192 2025-06-04,04:02:14.000,155,11079296,4325,0,1749009733,13253.218666230001,34530.41911755,53382.19547904 2025-06-04,04:02:15.000,155,11079290,4685,0,1749009734,13253.393810289992,31762.387896540007,53382.209453280004 2025-06-04,04:02:16.000,155,11079304,5165,0,1749009735,13253.434228149992,30839.727270839998,53382.13958208 2025-06-04,04:02:17.000,155,11079339,4965,0,1749009736,13253.508327559997,26226.741353189995,53382.10464648001 2025-06-04,04:02:18.000,155,11079326,4245,0,1749009737,13253.636317449993,28533.322426140003,53382.160543440004 2025-06-04,04:02:19.000,155,11079286,5125,0,1749009738,13253.97313295,28994.582247690007,53382.12560784 2025-06-04,04:02:20.000,155,11079276,4085,0,1749009739,13254.33689369,30378.40400712,53382.13259496001 2025-06-04,04:02:21.000,155,11079267,5445,0,1749009740,13254.741072290002,32684.815900949994,53382.10464648001 2025-06-04,04:02:22.000,155,11079270,5285,0,1749009741,13255.16545981999,31762.190520899996,53382.1465692 2025-06-04,04:02:23.000,155,11079293,5965,0,1749009742,13255.482066389995,26687.902486920008,53382.10464648001 2025-06-04,04:02:24.000,155,11079316,5125,0,1749009743,13255.684155689996,30378.460400159995,53382.111633600005 2025-06-04,04:02:25.000,155,11079289,4805,0,1749009744,13255.845827129997,27610.73229174,53382.13259496001 2025-06-04,04:02:26.000,155,11079325,5605,0,1749009745,13255.980553330002,29455.926658800003,53382.16753056 2025-06-04,04:02:27.000,155,11079344,4645,0,1749009746,13256.182642629989,25765.418089469997,53382.18849192 2025-06-04,04:02:28.000,155,11079315,5645,0,1749009747,13256.330841449999,34991.55205476,53382.26535024 2025-06-04,04:02:29.000,155,11079320,4165,0,1749009748,13256.58682122999,29456.018297489994,53382.29329872 2025-06-04,04:02:30.000,155,11079296,5165,0,1749009749,13256.829328389991,33146.54096508,53382.27233736001 2025-06-04,04:02:31.000,155,11079290,4085,0,1749009750,13256.990999829992,32685.24589788,53382.34220856001 2025-06-04,04:02:32.000,155,11079278,5325,0,1749009751,13257.065099239997,34069.14519774,53382.37015704001 2025-06-04,04:02:33.000,155,11079353,4805,0,1749009752,13257.092044479992,30378.784660139994,53382.447015360005 2025-06-04,04:02:34.000,155,11079308,5245,0,1749009753,13257.105517099997,31301.600366700004,53382.447015360005 2025-06-04,04:02:35.000,155,11079329,4925,0,1749009754,13257.125726029997,28533.949798710004,53382.516886560006 2025-06-04,04:02:36.000,155,11079267,5765,0,1749009755,13257.145934959997,27150.120990149997,53382.5308608 2025-06-04,04:02:37.000,155,11079295,5725,0,1749009756,13257.186352819997,26688.95280729,53382.565796400006 2025-06-04,04:02:38.000,155,11079198,5485,0,1749009757,13257.166143889997,31763.42411865,53382.69855168 2025-06-04,04:02:39.000,155,11079350,4965,0,1749009758,13257.139198650002,30379.66580139,53382.74746152 2025-06-04,04:02:40.000,155,11079270,4965,0,1749009759,13257.166143889997,29918.53286418,53382.74746152 2025-06-04,04:02:41.000,155,11079314,5725,0,1749009760,13257.193089129993,26689.43919726,53382.83829408 2025-06-04,04:02:42.000,155,11079328,4325,0,1749009761,13257.307606399998,32225.240821469997,53382.93611376 2025-06-04,04:02:43.000,155,11079285,5645,0,1749009762,13257.435596289994,30841.341521609997,53383.047907680004 2025-06-04,04:02:44.000,155,11079326,5285,0,1749009763,13257.577058799994,27612.149166870004,53383.07585616 2025-06-04,04:02:45.000,155,11079295,4845,0,1749009764,13257.69157607,27150.910492709998,53383.166688720004 2025-06-04,04:02:46.000,155,11079316,4205,0,1749009765,13257.74546654999,31302.742325760002,53383.285469760005 2025-06-04,04:02:47.000,155,11079313,6005,0,1749009766,13257.81282965,32225.21967408,53383.32739248001 2025-06-04,04:02:48.000,155,11079344,4485,0,1749009767,13257.72525761999,27150.89639445,53383.43219928 2025-06-04,04:02:49.000,155,11079333,5405,0,1749009768,13257.711785,30841.595290290003,53383.61386440001 2025-06-04,04:02:50.000,155,11079313,4765,0,1749009769,13257.597267729994,30380.427107430005,53383.65578712 2025-06-04,04:02:51.000,155,11079308,5044,0,1749009770,13257.395178429993,33148.45832844,53383.718671200004 2025-06-04,04:02:52.000,155,11079332,5085,0,1749009771,13257.085308169997,28996.71813408,53383.92129768 2025-06-04,04:02:53.000,155,11079297,5485,0,1749009772,13256.788910529991,28996.90846059,53383.99116888 2025-06-04,04:02:54.000,155,11079296,5005,0,1749009773,13256.519458129995,27613.199487239996,53384.08200144 2025-06-04,04:02:55.000,155,11079308,4605,0,1749009774,13256.290423589999,29919.99908322,53384.15885976 2025-06-04,04:02:56.000,155,11079298,4205,0,1749009775,13256.135488459993,31765.447218960006,53384.22873096 2025-06-04,04:02:57.000,155,11079269,4925,0,1749009776,13256.007498569998,30842.955772379995,53384.29860216 2025-06-04,04:02:58.000,155,11079273,5365,0,1749009777,13255.926662849997,34533.66876648,53384.36847336 2025-06-04,04:02:59.000,155,11079132,5044,0,1749009778,13255.839090820002,30843.153148020006,53384.47328016 2025-06-04,04:03:00.000,155,11079306,5245,0,1749009779,13255.906453919997,29920.675799699995,53384.55013848001 2025-06-04,04:03:01.000,155,11079345,5285,0,1749009780,13255.967080709997,31304.723131289997,53384.60603544 2025-06-04,04:03:02.000,155,11079296,5205,0,1749009781,13256.128752149998,30843.336425400004,53384.6619324 2025-06-04,04:03:03.000,155,11079326,5125,0,1749009782,13256.250005729999,31304.483460870004,53384.73879072001 2025-06-04,04:03:04.000,155,11079347,4805,0,1749009783,13256.38473192999,27613.80571242,53384.89949448 2025-06-04,04:03:05.000,155,11079287,5485,0,1749009784,13256.44535871999,28997.69091402,53384.99731416 2025-06-04,04:03:06.000,155,11079307,4845,0,1749009785,13256.42514978999,34072.232716679995,53385.09513384 2025-06-04,04:03:07.000,155,11079316,4445,0,1749009786,13256.4318861,29920.217606250008,53385.16500504 2025-06-04,04:03:08.000,155,11079304,5285,0,1749009787,13256.418413479994,31304.102807849995,53385.297760320005 2025-06-04,04:03:09.000,155,11079329,5525,0,1749009788,13256.391468239999,24845.584164900007,53385.43750272001 2025-06-04,04:03:10.000,155,11079352,5085,0,1749009789,13256.310632519999,30381.413985630003,53385.48641256001 2025-06-04,04:03:11.000,155,11079299,5684,0,1749009790,13256.243269419989,31304.123955240007,53385.61218072 2025-06-04,04:03:12.000,155,11079311,5605,0,1749009791,13256.283687279989,26229.624447359995,53385.7100004 2025-06-04,04:03:13.000,155,11079313,4525,0,1749009792,13256.32410513999,28536.254864219998,53385.849742800005 2025-06-04,04:03:14.000,155,11079297,4885,0,1749009793,13256.36452299999,33149.43110838,53386.017433680005 2025-06-04,04:03:15.000,155,11079330,4405,0,1749009794,13256.398204549994,32687.96686206,53386.03839504001 2025-06-04,04:03:16.000,155,11079318,4045,0,1749009795,13256.42514978999,25306.79464254,53386.17813744001 2025-06-04,04:03:17.000,155,11079336,5405,0,1749009796,13256.391468239999,31765.17935202,53386.24102152 2025-06-04,04:03:18.000,155,11079318,5085,0,1749009797,13256.36452299999,29919.844002359998,53386.38775104 2025-06-04,04:03:19.000,155,11079375,5044,0,1749009798,13256.270214659999,26690.468370240007,53386.50653208 2025-06-04,04:03:20.000,155,11079320,4285,0,1749009799,13256.250005729999,25306.399891260007,53386.57640328 2025-06-04,04:03:21.000,155,11079291,6084,0,1749009800,13256.108543219998,30842.166269819994,53386.63230024001 2025-06-04,04:03:22.000,155,11079342,4325,0,1749009801,13256.027707499998,31303.41199311,53386.7231328 2025-06-04,04:03:23.000,155,11079327,4885,0,1749009802,13255.940135470002,29458.097790839995,53386.83492672 2025-06-04,04:03:24.000,155,11079335,5645,0,1749009803,13255.798672960002,28074.106852290002,53386.99563048001 2025-06-04,04:03:25.000,155,11079371,4685,0,1749009804,13255.630265209991,29919.287121090005,53387.072488800004 2025-06-04,04:03:26.000,155,11079340,5165,0,1749009805,13255.45512115,32225.931636210007,53387.10043728 2025-06-04,04:03:27.000,155,11079318,4565,0,1749009806,13255.340603879995,28535.401919490003,53387.23319256001 2025-06-04,04:03:28.000,155,11079299,5445,0,1749009807,13255.279977089995,27612.854079869998,53387.23319256001 2025-06-04,04:03:29.000,155,11079327,5565,0,1749009808,13255.19240506,30842.032336350007,53387.32402512 2025-06-04,04:03:30.000,155,11079299,5645,0,1749009809,13255.118305649994,28074.205540109993,53387.35197360001 2025-06-04,04:03:31.000,155,11079325,5645,0,1749009810,13255.050942549999,26228.982976529995,53387.47075464001 2025-06-04,04:03:32.000,155,11079255,5525,0,1749009811,13254.970106829998,32226.15720837,53387.55460008 2025-06-04,04:03:33.000,155,11079319,5405,0,1749009812,13255.017260999994,28074.395866620005,53387.58254856 2025-06-04,04:03:34.000,155,11079309,5605,0,1749009813,13255.12504195999,30381.012185219995,53387.65940688 2025-06-04,04:03:35.000,155,11079291,5605,0,1749009814,13255.279977089995,29919.618430200004,53387.71530384001 2025-06-04,04:03:36.000,155,11079358,5245,0,1749009815,13255.40796697999,28074.46635792,53387.72927808 2025-06-04,04:03:37.000,155,11079300,4285,0,1749009816,13255.57637473,36378.256908359996,53387.78517504001 2025-06-04,04:03:38.000,155,11079289,5684,0,1749009817,13255.738046170001,26690.602303709995,53387.82709776 2025-06-04,04:03:39.000,155,11079318,3965,0,1749009818,13255.994025949993,30842.553971970003,53387.84805912 2025-06-04,04:03:40.000,155,11079303,5645,0,1749009819,13256.290423589999,32226.446222700004,53387.95985304 2025-06-04,04:03:41.000,155,11079342,4125,0,1749009820,13256.56661229999,30381.174315209995,53388.02273712001 2025-06-04,04:03:42.000,155,11079299,5605,0,1749009821,13256.876482560001,32687.734240770005,53388.13453104 2025-06-04,04:03:43.000,155,11079307,5765,0,1749009822,13257.139198650002,24845.32334709,53388.11356968 2025-06-04,04:03:44.000,155,11079317,4845,0,1749009823,13257.476014149994,32226.50966487,53388.246324960004 2025-06-04,04:03:45.000,155,11079344,5245,0,1749009824,13257.74546654999,33610.493554290006,53388.34414464 2025-06-04,04:03:46.000,155,11079301,5845,0,1749009825,13257.95429216,23461.536833310005,53388.37209312 2025-06-04,04:03:47.000,155,11079323,5765,0,1749009826,13258.210271939992,29458.781556450005,53388.45593856001 2025-06-04,04:03:48.000,155,11079293,5605,0,1749009827,13258.432570169993,27152.256876540006,53388.57471960001 2025-06-04,04:03:49.000,155,11079286,4405,0,1749009828,13258.621186849989,26229.70903692,53388.63760368 2025-06-04,04:03:50.000,155,11079318,5285,0,1749009829,13258.78285828999,28536.459288989994,53388.73542336 2025-06-04,04:03:51.000,155,11079343,4645,0,1749009830,13258.96473865999,32227.101791790003,53388.77734608 2025-06-04,04:03:52.000,155,11079310,4365,0,1749009831,13259.09272855,29920.675799699995,53388.938049840006 2025-06-04,04:03:53.000,155,11079352,4004,0,1749009832,13259.200509509996,21616.934593169994,53388.97997256001 2025-06-04,04:03:54.000,155,11079352,4285,0,1749009833,13259.27460892,28998.254844420007,53389.07779224001 2025-06-04,04:03:55.000,155,11079305,4805,0,1749009834,13259.362180949996,32227.665722189995,53389.14766344001 2025-06-04,04:03:56.000,155,11079349,5565,0,1749009835,13259.503643459997,34073.071563150006,53389.19657328001 2025-06-04,04:03:57.000,155,11079328,5605,0,1749009836,13259.658578590002,28537.262889809994,53389.252470240004 2025-06-04,04:03:58.000,155,11079316,4205,0,1749009837,13259.766359549998,28076.073559559998,53389.32932856 2025-06-04,04:03:59.000,155,11079313,4765,0,1749009838,13259.941503609989,31766.828848439996,53389.420161120004 2025-06-04,04:04:00.000,155,11079230,5044,0,1749009839,13260.157065529995,31766.878192350006,53389.49701944 2025-06-04,04:04:01.000,155,11079154,5405,0,1749009840,13260.278319109995,27615.032261040004,53389.54592928 2025-06-04,04:04:02.000,155,11079295,5245,0,1749009841,13260.547771509991,36841.652616299994,53389.657723200005 2025-06-04,04:04:03.000,155,11079350,5325,0,1749009842,13260.743124499997,30383.112825959994,53389.76253 2025-06-04,04:04:04.000,155,11079346,5125,0,1749009843,13260.864378079998,29460.43105287,53389.73458152 2025-06-04,04:04:05.000,155,11079360,4845,0,1749009844,13261.059731069989,34996.38070881,53389.78349136 2025-06-04,04:04:06.000,155,11079349,4885,0,1749009845,13261.28202929999,30383.126924220007,53389.8324012 2025-06-04,04:04:07.000,155,11079296,4485,0,1749009846,13261.49085491,27615.194391030003,53389.90925952 2025-06-04,04:04:08.000,155,11079309,5725,0,1749009847,13261.659262659996,24847.24775958,53389.9721436 2025-06-04,04:04:09.000,155,11079312,4285,0,1749009848,13261.820934099997,28999.15008393,53390.00009208 2025-06-04,04:04:10.000,155,11079326,4085,0,1749009849,13261.962396609997,33612.34747548,53390.111886000006 2025-06-04,04:04:11.000,155,11079350,5445,0,1749009850,13262.137540670003,29460.416954610002,53390.16778296 2025-06-04,04:04:12.000,155,11079341,5565,0,1749009851,13262.238585319988,31767.1249119,53390.13983448 2025-06-04,04:04:13.000,155,11079314,5085,0,1749009852,13262.319421039989,24847.184317410007,53390.160795840005 2025-06-04,04:04:14.000,155,11079325,5405,0,1749009853,13262.433938309994,30383.133973350006,53390.258615520004 2025-06-04,04:04:15.000,155,11079299,5485,0,1749009854,13262.50803772,28076.510605620002,53390.27258976001 2025-06-04,04:04:16.000,155,11079349,5605,0,1749009855,13262.56192819999,26692.526716199995,53390.33547384 2025-06-04,04:04:17.000,155,11079336,5085,0,1749009856,13262.58887344,28076.595195179994,53390.377396560005 2025-06-04,04:04:18.000,155,11079331,5605,0,1749009857,13262.64950023,28999.262870010003,53390.3913708 2025-06-04,04:04:19.000,155,11079330,4925,0,1749009858,13262.66970916,27615.342422760004,53390.39835792001 2025-06-04,04:04:20.000,155,11079303,5405,0,1749009859,13262.757281189995,30383.430036809994,53390.41931928001 2025-06-04,04:04:21.000,155,11079341,5805,0,1749009860,13262.757281189995,28076.86306212,53390.461242 2025-06-04,04:04:22.000,155,11079300,5165,0,1749009861,13262.777490119995,27615.56094579,53390.48220336 2025-06-04,04:04:23.000,155,11079316,4845,0,1749009862,13262.79096274,30844.98592182,53390.51015184 2025-06-04,04:04:24.000,155,11079323,5525,0,1749009863,13262.78422642999,34074.34745568001,53390.475216240004 2025-06-04,04:04:25.000,155,11079342,4165,0,1749009864,13262.77075381,29922.416934809997,53390.496177600005 2025-06-04,04:04:26.000,155,11079342,5285,0,1749009865,13262.74380856999,29922.53677002,53390.53810032001 2025-06-04,04:04:27.000,155,11079339,6124,0,1749009866,13262.716863329995,32229.322267740004,53390.5311132 2025-06-04,04:04:28.000,155,11079301,5485,0,1749009867,13262.68318177999,25770.761330010006,53390.43329352 2025-06-04,04:04:29.000,155,11079367,5565,0,1749009868,13262.64950023,28538.848944059995,53390.39835792001 2025-06-04,04:04:30.000,155,11079268,4885,0,1749009869,13262.60908237,29000.348436030006,53390.461242 2025-06-04,04:04:31.000,155,11079328,5325,0,1749009870,13262.60234605999,28077.81469467,53390.36342232 2025-06-04,04:04:32.000,155,11079310,5125,0,1749009871,13262.54171926999,30384.550848479994,53390.377396560005 2025-06-04,04:04:33.000,155,11079368,4925,0,1749009872,13262.474356169994,32229.963738570004,53390.31451248 2025-06-04,04:04:34.000,155,11079313,5485,0,1749009873,13262.406993069999,25771.240670850006,53390.279576880006 2025-06-04,04:04:35.000,155,11079327,5445,0,1749009874,13262.380047829989,32691.272904030004,53390.2166928 2025-06-04,04:04:36.000,155,11079334,4965,0,1749009875,13262.252057939993,24848.5447995,53390.26560264 2025-06-04,04:04:37.000,155,11079358,4525,0,1749009876,13262.204903769998,31307.303112869995,53390.160795840005 2025-06-04,04:04:38.000,155,11079301,5445,0,1749009877,13262.198167459988,29461.918419299996,53390.160795840005 2025-06-04,04:04:39.000,155,11079323,5405,0,1749009878,13262.198167459988,31768.492443120005,53390.09791176 2025-06-04,04:04:40.000,155,11079358,5245,0,1749009879,13262.157749599988,30845.740178730004,53390.02105344 2025-06-04,04:04:41.000,155,11079337,5485,0,1749009880,13262.151013289993,28077.575024250007,53390.04900192 2025-06-04,04:04:42.000,155,11079320,5205,0,1749009881,13262.144276979998,29922.87512826,53390.00009208 2025-06-04,04:04:43.000,155,11079319,5365,0,1749009882,13262.090386499993,29000.10876561,53389.944195120006 2025-06-04,04:04:44.000,155,11079366,5005,0,1749009883,13262.070177569993,27154.681777260004,53389.874323920005 2025-06-04,04:04:45.000,155,11079324,5005,0,1749009884,13262.083650189998,26693.210481810005,53389.83938832 2025-06-04,04:04:46.000,155,11079338,4245,0,1749009885,13262.103859119998,31306.393775100005,53389.67868456001 2025-06-04,04:04:47.000,155,11079310,4485,0,1749009886,13262.029759709993,30844.97887269,53389.69964592001 2025-06-04,04:04:48.000,155,11079324,5125,0,1749009887,13262.009550779992,28538.193374969997,53389.58086488001 2025-06-04,04:04:49.000,155,11079329,5565,0,1749009888,13261.915242440002,34996.72611618,53389.608813360006 2025-06-04,04:04:50.000,155,11079335,5285,0,1749009889,13261.814197790001,34996.634477490006,53389.55990352001 2025-06-04,04:04:51.000,155,11079314,5125,0,1749009890,13261.746834689991,26692.674747929996,53389.41317400001 2025-06-04,04:04:52.000,155,11079334,4925,0,1749009891,13261.60537217999,33151.15814523,53389.40618688 2025-06-04,04:04:53.000,155,11079341,5405,0,1749009892,13261.48411859999,26692.48442142,53389.36426416001 2025-06-04,04:04:54.000,155,11079346,5125,0,1749009893,13261.36960133,29921.712021810003,53389.34330280001 2025-06-04,04:04:55.000,155,11079324,4285,0,1749009894,13261.255084059994,33612.27698418,53389.203560400005 2025-06-04,04:04:56.000,155,11079319,5565,0,1749009895,13261.106885239999,28537.52370762,53389.14766344001 2025-06-04,04:04:57.000,155,11079324,4725,0,1749009896,13260.985631659998,25308.148075499994,53389.049843759996 2025-06-04,04:04:58.000,155,11079386,5205,0,1749009897,13260.898059630003,25769.485437480005,53389.049843759996 2025-06-04,04:04:59.000,155,11079273,5525,0,1749009898,13260.797014980002,30844.00609275,53388.94503696 2025-06-04,04:05:00.000,155,11079374,5005,0,1749009899,13260.695970330002,28998.628448310003,53388.84721728 2025-06-04,04:05:01.000,155,11079342,4845,0,1749009900,13260.642079849997,32689.22865633,53388.77734608 2025-06-04,04:05:02.000,155,11079316,5005,0,1749009901,13260.594925680001,32689.200459810003,53388.69350064001 2025-06-04,04:05:03.000,155,11079272,5005,0,1749009902,13260.567980439992,25769.295110969993,53388.65856504 2025-06-04,04:05:04.000,155,11079330,5085,0,1749009903,13260.45346317,31305.117882570004,53388.6096552 2025-06-04,04:05:05.000,155,11079332,4925,0,1749009904,13260.38610006999,27614.482428899995,53388.602668080006 2025-06-04,04:05:06.000,155,11079349,5684,0,1749009905,13260.34568220999,26691.744262770007,53388.49786128 2025-06-04,04:05:07.000,155,11079254,4325,0,1749009906,13260.25137387,26691.694918859997,53388.40702872001 2025-06-04,04:05:08.000,155,11079309,5605,0,1749009907,13260.116647669995,23923.621403070007,53388.379080239996 2025-06-04,04:05:09.000,155,11079264,4525,0,1749009908,13259.98192146999,34533.9789282,53388.26029920001 2025-06-04,04:05:10.000,155,11079304,5085,0,1749009909,13259.874140509994,24846.11989878,53388.19042800001 2025-06-04,04:05:11.000,155,11079278,5005,0,1749009910,13259.766359549998,25768.695934920004,53388.19042800001 2025-06-04,04:05:12.000,155,11079291,5405,0,1749009911,13259.624897039997,29459.14811121,53388.029724240005 2025-06-04,04:05:13.000,155,11079267,4645,0,1749009912,13259.456489290002,28075.121927009997,53387.9458788 2025-06-04,04:05:14.000,155,11079310,4325,0,1749009913,13259.301554159996,29920.323343199998,53387.95286592001 2025-06-04,04:05:15.000,155,11079298,5005,0,1749009914,13259.240927369996,31304.180348280002,53387.89696896 2025-06-04,04:05:16.000,155,11079309,5645,0,1749009915,13259.038838069995,29458.781556450005,53387.79914928 2025-06-04,04:05:17.000,155,11079294,5205,0,1749009916,13258.937793419995,29458.746310799994,53387.79216216 2025-06-04,04:05:18.000,155,11079309,5605,0,1749009917,13258.809803529999,30381.322346939996,53387.68735536001 2025-06-04,04:05:19.000,155,11079392,5125,0,1749009918,13258.695286259994,27152.087697420007,53387.6314584 2025-06-04,04:05:20.000,155,11079394,5285,0,1749009919,13258.513405889993,29919.99203409,53387.5615872 2025-06-04,04:05:21.000,155,11079347,5405,0,1749009920,13258.392152309993,23922.860097030003,53387.526651600005 2025-06-04,04:05:22.000,155,11079338,5044,0,1749009921,13258.284371349997,25306.78054428,53387.491716 2025-06-04,04:05:23.000,155,11079351,5525,0,1749009922,13258.095754670001,29919.879248009995,53387.28908952 2025-06-04,04:05:24.000,155,11079328,4685,0,1749009923,13257.87345644,23461.459292879998,53387.30306376001 2025-06-04,04:05:25.000,155,11079329,5405,0,1749009924,13257.62421296999,26229.370678680003,53387.191269840005 2025-06-04,04:05:26.000,155,11079386,5005,0,1749009925,13257.388442119998,29458.647622980003,53387.1074244 2025-06-04,04:05:27.000,155,11079288,4525,0,1749009926,13257.065099239997,28074.656684429996,53387.05152744 2025-06-04,04:05:28.000,155,11079345,4845,0,1749009927,13256.842801009996,32226.47441922,53386.93973352 2025-06-04,04:05:29.000,155,11079345,5445,0,1749009928,13256.60703015999,35917.03938159,53386.82793960001 2025-06-04,04:05:30.000,155,11079309,5605,0,1749009929,13256.357786689994,33149.11389753,53386.77902976001 2025-06-04,04:05:31.000,155,11079332,5085,0,1749009930,13256.068125359998,30842.532824580005,53386.64627448 2025-06-04,04:05:32.000,155,11079339,5605,0,1749009931,13255.818881890002,28997.289113609993,53386.64627448 2025-06-04,04:05:33.000,155,11079297,5405,0,1749009932,13255.52922055999,29920.027279739996,53386.520506320005 2025-06-04,04:05:34.000,155,11079378,5165,0,1749009933,13255.30692232999,29458.767458190006,53386.50653208 2025-06-04,04:05:35.000,155,11079341,5445,0,1749009934,13255.044206239989,27152.242778280008,53386.401725280004 2025-06-04,04:05:36.000,155,11079361,5365,0,1749009935,13254.808435389998,31765.623447210004,53386.31089272 2025-06-04,04:05:37.000,155,11079327,4525,0,1749009936,13254.532246679992,27613.904400240004,53386.22704728001 2025-06-04,04:05:38.000,155,11079348,5125,0,1749009937,13254.33015737999,30382.09775124,53386.10826624001 2025-06-04,04:05:39.000,155,11079345,4605,0,1749009938,13254.161749629995,30843.55494843,53386.10127912 2025-06-04,04:05:40.000,155,11079315,4485,0,1749009939,13254.000078189994,29459.8036803,53386.03839504001 2025-06-04,04:05:41.000,155,11079339,4645,0,1749009940,13253.845143059989,31305.294110820003,53385.98948520001 2025-06-04,04:05:42.000,155,11079322,5325,0,1749009941,13253.703680549988,25308.24676332,53385.86371704001 2025-06-04,04:05:43.000,155,11079318,4645,0,1749009942,13253.595899589993,24385.705972829994,53385.87769128 2025-06-04,04:05:44.000,155,11079314,4485,0,1749009943,13253.528536489997,33151.242734789994,53385.8846784 2025-06-04,04:05:45.000,155,11079289,5605,0,1749009944,13253.535272799993,29922.163166130005,53385.82179432001 2025-06-04,04:05:46.000,155,11079287,4605,0,1749009945,13253.548745419997,26231.753284620005,53385.7100004 2025-06-04,04:05:47.000,155,11079330,5125,0,1749009946,13253.602635900002,30383.937574170006,53385.730961760004 2025-06-04,04:05:48.000,155,11079333,4845,0,1749009947,13253.690207929998,33152.20846559999,53385.70301328001 2025-06-04,04:05:49.000,155,11079344,5044,0,1749009948,13253.791252579998,32229.780461190006,53385.65410344001 2025-06-04,04:05:50.000,155,11079337,5525,0,1749009949,13253.885560919989,32691.406837500006,53385.682051920005 2025-06-04,04:05:51.000,155,11079335,5645,0,1749009950,13253.959660329994,33614.27188797,53385.682051920005 2025-06-04,04:05:52.000,155,11079303,5765,0,1749009951,13254.09438653,29001.180233370003,53385.69602616001 2025-06-04,04:05:53.000,155,11079290,5365,0,1749009952,13254.23584904,27617.400768720006,53385.61218072 2025-06-04,04:05:54.000,155,11079310,5285,0,1749009953,13254.363838929996,29001.631377690006,53385.66109056 2025-06-04,04:05:55.000,155,11079315,5565,0,1749009954,13254.491828819991,29463.102673140005,53385.6401292 2025-06-04,04:05:56.000,155,11079313,5445,0,1749009955,13254.653500259992,29924.665607279996,53385.682051920005 2025-06-04,04:05:57.000,155,11079289,5485,0,1749009956,13254.862325869988,29002.145964180003,53385.74493600001 2025-06-04,04:05:58.000,155,11079344,5165,0,1749009957,13255.037469929994,26234.234578379997,53385.7798716 2025-06-04,04:05:59.000,155,11079333,5245,0,1749009958,13255.25303185,32693.140923479994,53385.77288448001 2025-06-04,04:06:00.000,155,11079296,4805,0,1749009959,13255.461857459995,30386.55985053,53385.82878144 2025-06-04,04:06:01.000,155,11079348,5205,0,1749009960,13255.744782479997,26234.51654358,53385.83576856 2025-06-04,04:06:02.000,155,11079308,5285,0,1749009961,13255.980553330002,29925.328225499994,53385.82179432001 2025-06-04,04:06:03.000,155,11079315,4765,0,1749009962,13256.243269419989,27618.655513859994,53385.91262688001 2025-06-04,04:06:04.000,155,11079292,4405,0,1749009963,13256.57334861,26696.058330329994,53386.05935640001 2025-06-04,04:06:05.000,155,11079126,5285,0,1749009964,13256.8360647,30848.19327597,53386.04538216 2025-06-04,04:06:06.000,155,11079289,4845,0,1749009965,13257.186352819997,28080.126809309993,53386.12922760001 2025-06-04,04:06:07.000,155,11079310,5044,0,1749009966,13257.455805219994,32693.500429110005,53386.12224048 2025-06-04,04:06:08.000,155,11079344,5445,0,1749009967,13257.75220286,29002.702845449996,53386.234034400004 2025-06-04,04:06:09.000,155,11079304,5325,0,1749009968,13258.028391569991,27157.28995536,53386.24102152 2025-06-04,04:06:10.000,155,11079316,4125,0,1749009969,13258.277635040002,26695.924396860006,53386.38076392 2025-06-04,04:06:11.000,155,11079344,5445,0,1749009970,13258.526878509998,28541.273844780007,53386.39473816001 2025-06-04,04:06:12.000,155,11079306,4445,0,1749009971,13258.749176739999,29002.583010240007,53386.471596480005 2025-06-04,04:06:13.000,155,11079347,5044,0,1749009972,13258.91084818,26234.481297930004,53386.520506320005 2025-06-04,04:06:14.000,155,11079300,4325,0,1749009973,13259.099464859995,30847.87606512,53386.5484548 2025-06-04,04:06:15.000,155,11079378,4445,0,1749009974,13259.362180949996,29002.399732859994,53386.5484548 2025-06-04,04:06:16.000,155,11079346,5005,0,1749009975,13259.584479179997,28079.654517600007,53386.58339040001 2025-06-04,04:06:17.000,155,11079339,5125,0,1749009976,13259.833722649993,31770.332266049998,53386.66723584 2025-06-04,04:06:18.000,155,11079324,5044,0,1749009977,13260.04254825999,26695.564891229995,53386.70217144001 2025-06-04,04:06:19.000,155,11079345,5245,0,1749009978,13260.26484648999,31308.889167119996,53386.76505552 2025-06-04,04:06:20.000,155,11079356,5125,0,1749009979,13260.500617339996,32231.542743690006,53386.81396536 2025-06-04,04:06:21.000,155,11079322,4925,0,1749009980,13260.662288779997,28079.393699790002,53386.89781080001 2025-06-04,04:06:22.000,155,11079337,5365,0,1749009981,13260.864378079998,30385.9183797,53386.89781080001 2025-06-04,04:06:23.000,155,11079312,4965,0,1749009982,13261.039522139989,30847.157053860006,53386.95370776 2025-06-04,04:06:24.000,155,11079343,5445,0,1749009983,13261.295501919994,27156.366519329997,53387.03755320001 2025-06-04,04:06:25.000,155,11079379,5285,0,1749009984,13261.51106384,24388.236610499996,53387.06550168001 2025-06-04,04:06:26.000,155,11079308,5085,0,1749009985,13261.767043619991,30385.60116885,53387.15633424 2025-06-04,04:06:27.000,155,11079294,4485,0,1749009986,13261.969132919992,34076.229573389995,53387.16332136001 2025-06-04,04:06:28.000,155,11079332,4925,0,1749009987,13262.144276979998,29001.37760901,53387.2471668 2025-06-04,04:06:29.000,155,11079355,5445,0,1749009988,13262.353102589994,34076.123836440005,53387.33101224001 2025-06-04,04:06:30.000,155,11079328,4605,0,1749009989,13262.454147239994,26233.275896699997,53387.3869092 2025-06-04,04:06:31.000,155,11079318,5085,0,1749009990,13262.56192819999,25771.980829499997,53387.41485768 2025-06-04,04:06:32.000,155,11079319,5605,0,1749009991,13262.656236539995,30385.495431899995,53387.44979328001 2025-06-04,04:06:33.000,155,11079344,5285,0,1749009992,13262.71012702,29462.98283793,53387.55460008 2025-06-04,04:06:34.000,155,11079319,5765,0,1749009993,13262.82464428999,29463.067427489994,53387.58953568001 2025-06-04,04:06:35.000,155,11079335,5605,0,1749009994,13262.945897869991,33615.153029220004,53387.61748416001 2025-06-04,04:06:36.000,155,11079328,4805,0,1749009995,13262.945897869991,27156.415863240007,53387.77818792 2025-06-04,04:06:37.000,155,11079317,5605,0,1749009996,13262.885271079991,29924.679705539995,53387.86902048 2025-06-04,04:06:38.000,155,11079357,4605,0,1749009997,13262.844853219991,30386.221492290002,53387.82709776 2025-06-04,04:06:39.000,155,11079316,5044,0,1749009998,13262.87179846,29925.011014649994,53388.01575 2025-06-04,04:06:40.000,155,11079366,5125,0,1749009999,13262.91221632,29463.81463527,53387.90395608001 2025-06-04,04:06:41.000,155,11079329,5525,0,1749010000,13262.91221632,25311.77837745,53388.02273712001 2025-06-04,04:06:42.000,155,11079321,5485,0,1749010001,13262.844853219991,30848.101637279993,53388.09260832001 2025-06-04,04:06:43.000,155,11079313,5605,0,1749010002,13262.737072259995,28541.654497800002,53388.197415120005 2025-06-04,04:06:44.000,155,11079321,5645,0,1749010003,13262.656236539995,33155.444016270005,53388.25331208 2025-06-04,04:06:45.000,155,11079358,4245,0,1749010004,13262.52824665,35462.49738093,53388.26029920001 2025-06-04,04:06:46.000,155,11079334,4165,0,1749010005,13262.46761986,31771.89717291,53388.33715752001 2025-06-04,04:06:47.000,155,11079253,5725,0,1749010006,13262.427201999999,34079.162011470005,53388.33715752001 2025-06-04,04:06:48.000,155,11079361,4445,0,1749010007,13262.48782879,31311.39160827,53388.434977200006 2025-06-04,04:06:49.000,155,11079333,5765,0,1749010008,13262.50130140999,33618.55775901,53388.51183552 2025-06-04,04:06:50.000,155,11079378,4485,0,1749010009,13262.58887344,28082.572857420004,53388.50484840001 2025-06-04,04:06:51.000,155,11079361,5684,0,1749010010,13262.66297284999,30389.94343293,53388.59568096001 2025-06-04,04:06:52.000,155,11079361,4805,0,1749010011,13262.777490119995,31774.660431869997,53388.68651352 2025-06-04,04:06:53.000,155,11079310,5285,0,1749010012,13262.905480009991,29929.825570440007,53388.80529456 2025-06-04,04:06:54.000,155,11079321,5485,0,1749010013,13263.141250859997,29930.290813019994,53388.82625592 2025-06-04,04:06:55.000,155,11079365,5725,0,1749010014,13263.350076469993,28546.680527489996,53388.9240756 2025-06-04,04:06:56.000,155,11079340,5405,0,1749010015,13263.316394920002,26240.416665390003,53389.105740720006 2025-06-04,04:06:57.000,155,11079375,5725,0,1749010016,13263.121041929997,25779.720774240006,53389.217534639996 2025-06-04,04:06:58.000,155,11079345,5645,0,1749010017,13262.966106799991,30394.208156580004,53389.28740584 2025-06-04,04:06:59.000,155,11079272,5405,0,1749010018,13262.905480009991,30856.236333299996,53389.35028992 2025-06-04,04:07:00.000,155,11079315,5525,0,1749010019,13262.8313806,25781.38436892,53389.45509672 2025-06-04,04:07:01.000,155,11079291,4565,0,1749010020,13262.696654399995,33164.14969182,53389.552916399996 2025-06-04,04:07:02.000,155,11079299,4525,0,1749010021,13262.50130140999,33625.99459115999,53389.657723200005 2025-06-04,04:07:03.000,155,11079327,4885,0,1749010022,13262.305948419998,33165.07312785,53389.85336256 2025-06-04,04:07:04.000,155,11079323,5925,0,1749010023,13262.103859119998,30858.541398810004,53389.79047848 2025-06-04,04:07:05.000,155,11079315,5925,0,1749010024,13261.969132919992,28551.946227599998,53389.91624664001 2025-06-04,04:07:06.000,155,11079350,4165,0,1749010025,13261.928715059992,30397.718623320005,53389.888298159996 2025-06-04,04:07:07.000,155,11079339,5925,0,1749010026,13261.787252549992,29936.501096549997,53389.9721436 2025-06-04,04:07:08.000,155,11079280,5125,0,1749010027,13261.62558110999,28552.425568439998,53390.055989039996 2025-06-04,04:07:09.000,155,11079299,5725,0,1749010028,13261.38307394999,27629.722647960007,53389.96515648001 2025-06-04,04:07:10.000,155,11079301,5605,0,1749010029,13261.133830479994,29475.431601510005,53389.95816936 2025-06-04,04:07:11.000,155,11079327,5805,0,1749010030,13260.837432840002,27629.821335779998,53390.00009208 2025-06-04,04:07:12.000,155,11079355,5684,0,1749010031,13260.514089960001,30398.303701109995,53390.0070792 2025-06-04,04:07:13.000,155,11079158,4525,0,1749010032,13260.136856599995,26245.499088120006,53389.89528528001 2025-06-04,04:07:14.000,155,11079273,5684,0,1749010033,13259.719205379988,34550.68536630001,53389.74855576001 2025-06-04,04:07:15.000,155,11079276,5325,0,1749010034,13259.368917259992,35011.88879481,53389.657723200005 2025-06-04,04:07:16.000,155,11079333,4885,0,1749010035,13259.119673789995,34550.24832024,53389.52496792 2025-06-04,04:07:17.000,155,11079310,5245,0,1749010036,13258.98494758999,29013.2412948,53389.39919976 2025-06-04,04:07:18.000,155,11079344,4365,0,1749010037,13258.809803529999,29935.958313540003,53389.30138008 2025-06-04,04:07:19.000,155,11079292,5365,0,1749010038,13258.560560059988,28551.58672197,53389.11971496 2025-06-04,04:07:20.000,155,11079285,5565,0,1749010039,13258.311316589992,33626.85458502,53388.9939468 2025-06-04,04:07:21.000,155,11079305,5445,0,1749010040,13258.075545740001,29012.59982397,53388.7843332 2025-06-04,04:07:22.000,155,11079327,5365,0,1749010041,13257.80609333999,30857.984517539997,53388.539784 2025-06-04,04:07:23.000,155,11079301,5565,0,1749010042,13257.577058799994,26243.786149530002,53388.38606736001 2025-06-04,04:07:24.000,155,11079313,4685,0,1749010043,13257.401914739989,30857.653208429998,53388.16247952 2025-06-04,04:07:25.000,155,11079337,4565,0,1749010044,13257.294133779993,33164.43165702,53387.89696896 2025-06-04,04:07:26.000,155,11079284,4125,0,1749010045,13257.172880199993,28088.931172679993,53387.72229096 2025-06-04,04:07:28.000,155,11079319,5605,0,1749010047,13257.307606399998,28088.501175750003,53387.23319256001 2025-06-04,04:07:29.000,155,11079308,5365,0,1749010048,13257.60400403999,32240.72776008,53387.03056608 2025-06-04,04:07:30.000,155,11079341,5845,0,1749010049,13257.987973709991,34085.97852018,53386.79999112001 2025-06-04,04:07:31.000,155,11079363,4885,0,1749010050,13258.351734449992,27164.98055619,53386.71614568 2025-06-04,04:07:32.000,155,11079330,4205,0,1749010051,13258.728967809999,31778.741878140005,53386.50653208 2025-06-04,04:07:33.000,155,11079312,5365,0,1749010052,13259.16682795999,28087.57773972,53386.352815440005 2025-06-04,04:07:34.000,155,11079329,5445,0,1749010053,13259.537325010002,31778.4740112,53386.22006016 2025-06-04,04:07:35.000,155,11079327,4805,0,1749010054,13259.934767299994,33162.323967150005,53386.11525336 2025-06-04,04:07:36.000,155,11079212,5205,0,1749010055,13260.33220959,29932.412601150005,53385.99647232 2025-06-04,04:07:37.000,155,11079254,5365,0,1749010056,13260.797014980002,26241.149774909994,53385.919614000006 2025-06-04,04:07:38.000,155,11079318,5085,0,1749010057,13261.32244715999,29009.307880260007,53385.94057536001 2025-06-04,04:07:39.000,155,11079294,5485,0,1749010058,13261.841143029997,29932.010800739998,53385.80782008 2025-06-04,04:07:40.000,155,11079300,5285,0,1749010059,13262.380047829989,29470.497210510002,53385.83576856 2025-06-04,04:07:41.000,155,11079307,5725,0,1749010060,13263.080624069997,29008.997718540006,53385.85672992 2025-06-04,04:07:42.000,155,11079315,5805,0,1749010061,13263.82161816999,23933.673462449995,53385.898652640004 2025-06-04,04:07:43.000,155,11079309,4605,0,1749010062,13264.468303929993,31776.923202599995,53385.91262688001 2025-06-04,04:07:44.000,155,11079330,5285,0,1749010063,13265.08130813999,26240.339124959995,53386.017433680005 2025-06-04,04:07:45.000,155,11079336,4445,0,1749010064,13265.795356999988,33622.244454,53386.087304880006 2025-06-04,04:07:46.000,155,11079335,5044,0,1749010065,13266.50940586,26240.176994969996,53386.24800864001 2025-06-04,04:07:47.000,155,11079316,5325,0,1749010066,13267.216718409989,29008.313952929995,53386.38076392 2025-06-04,04:07:48.000,155,11079397,5684,0,1749010067,13268.018339299997,27623.991705270004,53386.56242904001 2025-06-04,04:07:49.000,155,11079325,4605,0,1749010068,13268.69870660999,34083.14476992001,53386.76505552 2025-06-04,04:07:50.000,155,11079326,4485,0,1749010069,13269.278029269997,30853.529467379994,53387.00960472 2025-06-04,04:07:51.000,155,11079332,4205,0,1749010070,13269.870824549995,28085.258575950007,53387.28210240001 2025-06-04,04:07:52.000,155,11079340,5245,0,1749010071,13270.416465659997,32698.893013559995,53387.47075464001 2025-06-04,04:07:53.000,155,11079364,5365,0,1749010072,13270.874534739989,34082.88395211,53387.75023944 2025-06-04,04:07:54.000,155,11079281,5645,0,1749010073,13271.23829547999,27623.660396160005,53388.01575 2025-06-04,04:07:55.000,155,11079340,4205,0,1749010074,13271.487538950001,33160.20922814999,53388.30222192 2025-06-04,04:07:56.000,155,11079319,5684,0,1749010075,13271.676155629997,29007.707727750007,53388.51183552 2025-06-04,04:07:57.000,155,11079369,5765,0,1749010076,13271.844563379993,25316.71276845,53388.76337184001 2025-06-04,04:07:58.000,155,11079328,5245,0,1749010077,13271.878244929998,31775.654359199994,53389.00792104001 2025-06-04,04:07:59.000,155,11079170,5245,0,1749010078,13271.851299690003,24393.572801910006,53389.3083672 2025-06-04,04:08:00.000,155,11079323,5565,0,1749010079,13271.783936589993,29929.945405649996,53389.51099368001 2025-06-04,04:08:01.000,155,11079329,5765,0,1749010080,13271.689628250002,34082.34116910001,53389.73458152 2025-06-04,04:08:02.000,155,11079304,5205,0,1749010081,13271.399966919991,26700.449938320002,53389.93720800001 2025-06-04,04:08:03.000,155,11079328,4405,0,1749010082,13271.009260939994,27623.279743139996,53390.2166928 2025-06-04,04:08:04.000,155,11079305,5725,0,1749010083,13270.618554959998,26700.64026483,53390.36342232 2025-06-04,04:08:05.000,155,11079296,4485,0,1749010084,13270.241321599991,31314.44388156,53390.58701016001 2025-06-04,04:08:06.000,155,11079317,5365,0,1749010085,13269.85735192999,27162.175002450007,53390.70579120001 2025-06-04,04:08:07.000,155,11079324,5125,0,1749010086,13269.311710820002,26700.844689599995,53390.85950784 2025-06-04,04:08:08.000,155,11079313,5565,0,1749010087,13268.6246072,27623.70269094,53390.92239192001 2025-06-04,04:08:09.000,155,11079280,5285,0,1749010088,13268.031811920002,27162.358279830005,53391.097069920004 2025-06-04,04:08:10.000,155,11079351,5525,0,1749010089,13267.40533509,29008.053135120004,53391.15296688 2025-06-04,04:08:11.000,155,11079339,5485,0,1749010090,13266.758649329997,28085.413656810008,53391.17392824 2025-06-04,04:08:12.000,155,11079316,5005,0,1749010091,13266.091754639994,26701.373374350005,53391.23681232001 2025-06-04,04:08:13.000,155,11079331,5765,0,1749010092,13265.546113529992,26240.043061500008,53391.32764488001 2025-06-04,04:08:14.000,155,11079332,5205,0,1749010093,13264.96005455999,28085.533492019997,53391.215850960005 2025-06-04,04:08:15.000,155,11079316,4205,0,1749010094,13264.461567619997,25317.403583189996,53391.2996964 2025-06-04,04:08:16.000,155,11079354,5325,0,1749010095,13263.96981699,27163.112536739995,53391.27873504001 2025-06-04,04:08:17.000,155,11079339,5005,0,1749010096,13263.579111009989,26240.529451470007,53391.35559336001 2025-06-04,04:08:18.000,155,11079309,5565,0,1749010097,13263.161459789997,28086.13266807,53391.313670640004 2025-06-04,04:08:19.000,155,11079338,4525,0,1749010098,13262.78422642999,28086.28774893,53391.25777368001 2025-06-04,04:08:20.000,155,11079311,5605,0,1749010099,13262.373311519994,32700.309888689997,53391.18091536 2025-06-04,04:08:21.000,155,11079349,5684,0,1749010100,13262.049968639993,28086.752991510002,53391.20886384001 2025-06-04,04:08:22.000,155,11079338,4125,0,1749010101,13261.733362070001,29009.69558241,53391.2298252 2025-06-04,04:08:23.000,155,11079331,4845,0,1749010102,13261.46390966999,26241.431740109998,53391.166941120006 2025-06-04,04:08:24.000,155,11079323,4845,0,1749010103,13261.30223822999,28548.463957379994,53391.1250184 2025-06-04,04:08:25.000,155,11079314,5245,0,1749010104,13261.133830479994,22550.577763409994,53391.07610856 2025-06-04,04:08:26.000,155,11079168,4965,0,1749010105,13261.019313209988,30394.335040920007,53391.048160080005 2025-06-04,04:08:27.000,155,11079296,5245,0,1749010106,13260.918268560003,31317.432712680005,53391.09008280001 2025-06-04,04:08:28.000,155,11079336,5405,0,1749010107,13260.898059630003,30394.793234369994,53391.10405704 2025-06-04,04:08:29.000,155,11079310,4485,0,1749010108,13260.850905459993,26242.432716569994,53391.13200552 2025-06-04,04:08:30.000,155,11079349,4925,0,1749010109,13260.891323319993,30395.075199569997,53391.17392824 2025-06-04,04:08:31.000,155,11079325,5525,0,1749010110,13261.046258449998,31318.074183510005,53391.22283808 2025-06-04,04:08:32.000,155,11079298,5285,0,1749010111,13261.194457269994,31779.693510690005,53391.18790248001 2025-06-04,04:08:33.000,155,11079353,5605,0,1749010112,13261.36960133,29472.879816450004,53391.27873504001 2025-06-04,04:08:34.000,155,11079354,5005,0,1749010113,13261.538009079995,31780.024819800004,53391.313670640004 2025-06-04,04:08:35.000,155,11079314,5125,0,1749010114,13261.69294421,31318.91302998,53391.32065776 2025-06-04,04:08:36.000,155,11079358,5125,0,1749010115,13261.834406720001,27166.57365957,53391.40450320001 2025-06-04,04:08:37.000,155,11079331,4725,0,1749010116,13262.110595429993,29935.161761850002,53391.481361520004 2025-06-04,04:08:38.000,155,11079313,4685,0,1749010117,13262.326157349999,26244.039918209994,53391.50931 2025-06-04,04:08:39.000,155,11079332,4725,0,1749010118,13262.454147239994,31319.596795589998,53391.621103920006 2025-06-04,04:08:40.000,155,11079373,5684,0,1749010119,13262.494565099994,29935.690446599998,53391.66302664001 2025-06-04,04:08:41.000,155,11079379,5805,0,1749010120,13262.73033595,32704.356089310008,53391.767833440004 2025-06-04,04:08:42.000,155,11079221,4845,0,1749010121,13263.019997279996,30858.90795357,53391.87962736001 2025-06-04,04:08:43.000,155,11079354,4325,0,1749010122,13263.471330049993,29474.881769369997,53391.90757584001 2025-06-04,04:08:44.000,155,11079337,4765,0,1749010123,13263.86203602999,29936.30372091,53392.04731824001 2025-06-04,04:08:45.000,155,11079359,5485,0,1749010124,13264.272950940001,29013.628996950007,53392.124176560006 2025-06-04,04:08:46.000,155,11079345,4885,0,1749010125,13264.623239059998,31320.900884639996,53392.21500912001 2025-06-04,04:08:47.000,155,11079359,5605,0,1749010126,13265.10151706999,27168.420531630007,53392.26391896001 2025-06-04,04:08:48.000,155,11079331,4765,0,1749010127,13265.586531389992,31782.79512789,53392.4176356 2025-06-04,04:08:49.000,155,11079393,4605,0,1749010128,13266.07828201999,25784.59172307,53392.48051968001 2025-06-04,04:08:50.000,155,11079372,4565,0,1749010129,13266.50940586,29014.580629500007,53392.5923136 2025-06-04,04:08:51.000,155,11079318,4565,0,1749010130,13266.805803499992,29014.792103400003,53392.71109464 2025-06-04,04:08:52.000,155,11079328,4125,0,1749010131,13267.075255899988,29015.024724689996,53392.75301736 2025-06-04,04:08:53.000,155,11079367,5645,0,1749010132,13267.29755412999,31783.824300869994,53392.95564384001 2025-06-04,04:08:54.000,155,11079381,4685,0,1749010133,13267.64110593999,25324.375172760003,53393.00455368001 2025-06-04,04:08:55.000,155,11079319,5525,0,1749010134,13268.011602990002,29938.7215725,53393.0464764 2025-06-04,04:08:56.000,155,11079375,5725,0,1749010135,13268.402308969999,25786.128433410006,53393.20718016 2025-06-04,04:08:57.000,155,11079332,4325,0,1749010136,13268.590925649994,29016.335862869993,53393.277051360004 2025-06-04,04:08:58.000,155,11079363,5884,0,1749010137,13268.772806019995,31785.170684700002,53393.38185816 2025-06-04,04:08:59.000,155,11079335,4765,0,1749010138,13268.92774115,27171.296576670007,53393.430768 2025-06-04,04:09:00.000,155,11079385,5405,0,1749010139,13269.096148899996,29940.1313985,53393.45871648001 2025-06-04,04:09:01.000,155,11079368,5044,0,1749010140,13269.170248310002,30401.701381770006,53393.53557480001 2025-06-04,04:09:02.000,155,11079372,4325,0,1749010141,13269.298238199997,29479.14649302,53393.563523280005 2025-06-04,04:09:03.000,155,11079390,4445,0,1749010142,13269.379073919998,32709.375069870002,53393.62640736001 2025-06-04,04:09:04.000,155,11079371,5725,0,1749010143,13269.278029269997,26711.080026359996,53393.64736872 2025-06-04,04:09:05.000,155,11079295,4805,0,1749010144,13269.170248310002,30402.779898659996,53393.69627856 2025-06-04,04:09:06.000,155,11079327,4885,0,1749010145,13269.062467349991,32710.079982869996,53393.67531720001 2025-06-04,04:09:07.000,155,11079345,5605,0,1749010146,13269.082676279992,26711.615760240005,53393.612433120004 2025-06-04,04:09:08.000,155,11079380,5285,0,1749010147,13269.163511999992,27634.57949853,53393.682304320006 2025-06-04,04:09:09.000,155,11079390,4365,0,1749010148,13269.237611409997,32249.010487830004,53393.60544600001 2025-06-04,04:09:10.000,155,11079308,4405,0,1749010149,13269.264556649992,27173.383119150007,53393.47967784 2025-06-04,04:09:11.000,155,11079368,5085,0,1749010150,13269.298238199997,30864.9772545,53393.45871648001 2025-06-04,04:09:12.000,155,11079354,5525,0,1749010151,13269.459909639998,29942.22499011,53393.42378088 2025-06-04,04:09:13.000,155,11079324,4325,0,1749010152,13269.69568048999,31787.93394366,53393.36788392001 2025-06-04,04:09:14.000,155,11079317,4605,0,1749010153,13270.06617754,30403.611696000007,53393.33294832 2025-06-04,04:09:15.000,155,11079360,5245,0,1749010154,13270.504037689992,30865.068893190008,53393.325961200004 2025-06-04,04:09:16.000,155,11079329,4645,0,1749010155,13270.820644259999,32249.405239109998,53393.20019304001 2025-06-04,04:09:17.000,155,11079394,4645,0,1749010156,13271.00252463,30865.16053188,53393.19320592 2025-06-04,04:09:18.000,155,11079319,4925,0,1749010157,13271.16419607,27173.76377217,53393.13730896 2025-06-04,04:09:19.000,155,11079388,4445,0,1749010158,13271.28544965,30403.886612069997,53393.09538624 2025-06-04,04:09:20.000,155,11079345,5525,0,1749010159,13271.440384779991,27635.347853700005,53393.109360480004 2025-06-04,04:09:21.000,155,11079395,4685,0,1749010160,13271.541429429992,31326.7657608,53393.03250216001 2025-06-04,04:09:22.000,155,11079333,4605,0,1749010161,13271.568374670002,27635.22096936,53392.941669600004 2025-06-04,04:09:23.000,155,11079357,4685,0,1749010162,13271.501011569992,28096.678166550002,53392.89974688 2025-06-04,04:09:24.000,155,11079375,5645,0,1749010163,13271.3864943,30403.99234902,53392.85782416 2025-06-04,04:09:25.000,155,11079311,4685,0,1749010164,13271.379757989991,26712.581491050005,53392.76000448 2025-06-04,04:09:26.000,155,11079348,4165,0,1749010165,13271.447121090001,29942.669085300004,53392.71808176001 2025-06-04,04:09:27.000,155,11079318,4925,0,1749010166,13271.447121090001,29481.176642460006,53392.6621848 2025-06-04,04:09:28.000,155,11079335,5965,0,1749010167,13271.541429429992,30865.48479186,53392.5224424 2025-06-04,04:09:29.000,155,11079314,3765,0,1749010168,13271.507747880001,30404.048742059997,53392.53641664 2025-06-04,04:09:30.000,155,11079286,5325,0,1749010169,13271.487538950001,26251.215932549996,53392.48051968001 2025-06-04,04:09:31.000,155,11079291,4685,0,1749010170,13271.433648469996,31327.026578610006,53392.42462272 2025-06-04,04:09:32.000,155,11079316,5205,0,1749010171,13271.399966919991,26251.32871863,53392.340777280006 2025-06-04,04:09:33.000,155,11079359,5044,0,1749010172,13271.40670323,27635.55227847,53392.31282880001 2025-06-04,04:09:34.000,155,11079326,5125,0,1749010173,13271.30565858,25789.73053884,53392.2778932 2025-06-04,04:09:35.000,155,11079142,4925,0,1749010174,13271.23829547999,28096.910787839995,53392.22898336 2025-06-04,04:09:36.000,155,11079311,4685,0,1749010175,13271.24503179,29019.80403483,53392.08225384 2025-06-04,04:09:37.000,155,11079337,4605,0,1749010176,13271.312394889996,32711.130303240003,53392.08225384 2025-06-04,04:09:38.000,155,11079157,5965,0,1749010177,13271.3864943,31326.547237770006,53392.054305360005 2025-06-04,04:09:39.000,155,11079348,5445,0,1749010178,13271.494275259996,29480.577466410003,53391.99840840001 2025-06-04,04:09:40.000,155,11079324,4165,0,1749010179,13271.676155629997,32710.35489894,53391.984434160004 2025-06-04,04:09:41.000,155,11079349,5645,0,1749010180,13271.891717549988,29018.83125489,53391.9634728 2025-06-04,04:09:42.000,155,11079265,5645,0,1749010181,13272.17464256999,29480.13337122,53391.92853720001 2025-06-04,04:09:43.000,155,11079272,4485,0,1749010182,13272.471040209995,26711.3478933,53391.956485680006 2025-06-04,04:09:44.000,155,11079312,4605,0,1749010183,13272.673129509996,26249.74971351,53391.97045992 2025-06-04,04:09:45.000,155,11079344,5205,0,1749010184,13272.807855710002,28095.183750990007,53392.01936976 2025-06-04,04:09:46.000,155,11079368,5205,0,1749010185,13272.915636669997,26249.185783110006,53391.99840840001 2025-06-04,04:09:47.000,155,11079296,5365,0,1749010186,13273.063835489993,27633.204918179996,53392.005395520006 2025-06-04,04:09:48.000,155,11079342,4485,0,1749010187,13273.185089069993,29017.287495419994,53392.0682796 2025-06-04,04:09:49.000,155,11079367,5805,0,1749010188,13273.279397409999,30401.29253223,53392.11718944001 2025-06-04,04:09:50.000,155,11079303,4805,0,1749010189,13273.42085992,28555.27341696,53392.08924096 2025-06-04,04:09:51.000,155,11079336,4125,0,1749010190,13273.59600397999,29016.293568089997,53392.14513792001 2025-06-04,04:09:52.000,155,11079357,5445,0,1749010191,13273.66336708,29938.841407710002,53392.18007352 2025-06-04,04:09:53.000,155,11079368,4165,0,1749010192,13273.65663076999,28554.31473528,53392.19404776001 2025-06-04,04:09:54.000,155,11079327,5605,0,1749010193,13273.649894459995,29476.827329249994,53392.32680304 2025-06-04,04:09:55.000,155,11079345,4765,0,1749010194,13273.67683969999,26708.013654809998,53392.35475152 2025-06-04,04:09:56.000,155,11079332,4405,0,1749010195,13273.67683969999,30399.04385976,53392.36872576 2025-06-04,04:09:57.000,155,11079375,5565,0,1749010196,13273.569058739995,32244.456749849996,53392.389687120005 2025-06-04,04:09:58.000,155,11079356,5285,0,1749010197,13273.55558611999,28552.834417980004,53392.41064848001 2025-06-04,04:09:59.000,155,11079344,4365,0,1749010198,13273.51516825999,26706.977432700005,53392.459558320006 2025-06-04,04:10:00.000,155,11079181,5525,0,1749010199,13273.366969439994,32243.60380512,53392.51545528 2025-06-04,04:10:01.000,155,11079385,5884,0,1749010200,13273.232243239989,28552.037866290004,53392.57833936001 2025-06-04,04:10:02.000,155,11079344,5205,0,1749010201,13273.023417629993,29013.191950890003,53392.54340376 2025-06-04,04:10:03.000,155,11079363,5845,0,1749010202,13272.861746189992,32242.66627083,53392.63423632 2025-06-04,04:10:04.000,155,11079340,5285,0,1749010203,13272.679865819991,29935.387334009996,53392.68314616 2025-06-04,04:10:05.000,155,11079355,4925,0,1749010204,13272.551875929996,26705.349083670008,53392.64821056001 2025-06-04,04:10:06.000,155,11079359,5005,0,1749010205,13272.42388604,24859.562589690002,53392.71808176001 2025-06-04,04:10:07.000,155,11079302,5325,0,1749010206,13272.34305032,30857.505176699997,53392.78795296001 2025-06-04,04:10:08.000,155,11079287,5805,0,1749010207,13272.107279469994,31318.652212169996,53392.8019272 2025-06-04,04:10:09.000,155,11079323,5405,0,1749010208,13271.911926479988,33164.05100399999,53392.82987568 2025-06-04,04:10:10.000,155,11079357,5405,0,1749010209,13271.649210390002,31318.313853929998,53392.88577264001 2025-06-04,04:10:11.000,155,11079338,5205,0,1749010210,13271.379757989991,31779.566626350002,53392.8717984 2025-06-04,04:10:12.000,155,11079316,5165,0,1749010211,13271.09683296999,29472.555556470004,53392.892759760005 2025-06-04,04:10:13.000,155,11079338,4205,0,1749010212,13270.847589499994,34547.80932126001,53392.96961808 2025-06-04,04:10:14.000,155,11079312,5245,0,1749010213,13270.605082339993,27165.410553120004,53392.99756656 2025-06-04,04:10:15.000,155,11079319,5765,0,1749010214,13270.355838869997,28549.464933840005,53393.09538624 2025-06-04,04:10:16.000,155,11079384,4325,0,1749010215,13270.05944122999,29933.561609340002,53393.06743776 2025-06-04,04:10:17.000,155,11079331,4445,0,1749010216,13269.78325252,24396.794254320004,53393.1862188 2025-06-04,04:10:18.000,155,11079328,5325,0,1749010217,13269.480118569998,29472.1396578,53393.24211576 2025-06-04,04:10:19.000,155,11079352,5245,0,1749010218,13269.230875100002,25781.088305459998,53393.25609 2025-06-04,04:10:20.000,155,11079278,4205,0,1749010219,13268.995104249996,30395.096346959996,53393.26307712 2025-06-04,04:10:21.000,155,11079330,4925,0,1749010220,13268.712179229995,33163.613957940004,53393.35390968 2025-06-04,04:10:22.000,155,11079321,5485,0,1749010221,13268.442726829999,26242.940253930006,53393.43775512001 2025-06-04,04:10:23.000,155,11079330,5165,0,1749010222,13268.180010739998,33164.10034791,53393.40281952 2025-06-04,04:10:24.000,155,11079328,5245,0,1749010223,13267.897085719997,29011.78917402,53393.52858768 2025-06-04,04:10:25.000,155,11079331,5405,0,1749010224,13267.694996419996,28550.64918768,53393.59845888 2025-06-04,04:10:26.000,155,11079355,4685,0,1749010225,13267.49964342999,27628.20003588,53393.5705104 2025-06-04,04:10:27.000,155,11079324,4125,0,1749010226,13267.33797198999,28089.903952620007,53393.6403816 2025-06-04,04:10:28.000,155,11079337,4805,0,1749010227,13267.162827929998,28551.565574580003,53393.731214160005 2025-06-04,04:10:29.000,155,11079321,5565,0,1749010228,13266.947266009993,31320.315806850005,53393.87794368 2025-06-04,04:10:30.000,155,11079333,5365,0,1749010229,13266.704758849992,33166.39836429,53393.8849308 2025-06-04,04:10:31.000,155,11079360,5125,0,1749010230,13266.576768959996,25322.838462419997,53393.954802 2025-06-04,04:10:32.000,155,11079291,4805,0,1749010231,13266.543087409991,28553.05294101,53394.08057016 2025-06-04,04:10:33.000,155,11079346,4165,0,1749010232,13266.603714199991,31783.309714379997,53394.08057016 2025-06-04,04:10:34.000,155,11079333,5605,0,1749010233,13266.590241580001,29476.658150129995,53394.21332544 2025-06-04,04:10:35.000,155,11079374,5085,0,1749010234,13266.596977889996,29938.53829512,53394.2692224 2025-06-04,04:10:36.000,155,11079361,5405,0,1749010235,13266.543087409991,26709.09922083,53394.3390936 2025-06-04,04:10:37.000,155,11079316,4125,0,1749010236,13266.48919693,30862.305634229997,53394.43691328 2025-06-04,04:10:38.000,155,11079313,5925,0,1749010237,13266.40836121,32708.345896889994,53394.52774584 2025-06-04,04:10:39.000,155,11079309,4525,0,1749010238,13266.374679659995,30863.08103853,53394.667488240004 2025-06-04,04:10:40.000,155,11079360,5285,0,1749010239,13266.38815228,28556.429474279998,53394.69543672 2025-06-04,04:10:41.000,155,11079337,5445,0,1749010240,13266.44877907,33171.10013400001,53394.667488240004 2025-06-04,04:10:42.000,155,11079417,5645,0,1749010241,13266.563296339991,30402.843340830004,53394.82120488 2025-06-04,04:10:43.000,155,11079304,5205,0,1749010242,13266.718231469997,29480.330746859996,53394.905050320005 2025-06-04,04:10:44.000,155,11079332,5365,0,1749010243,13266.886639219993,29480.62681032,53395.002870000004 2025-06-04,04:10:45.000,155,11079338,5245,0,1749010244,13267.055046969988,30865.216924919994,53395.13562528001 2025-06-04,04:10:46.000,155,11079341,5485,0,1749010245,13267.27734519999,33172.65799173,53395.191522240006 2025-06-04,04:10:47.000,155,11079343,5805,0,1749010246,13267.5467976,28558.459623720002,53395.2474192 2025-06-04,04:10:48.000,155,11079335,5884,0,1749010247,13267.924030959992,34095.917793479995,53395.3871616 2025-06-04,04:10:49.000,155,11079322,5325,0,1749010248,13268.193483360003,29020.297473929997,53395.408122960005 2025-06-04,04:10:50.000,155,11079321,5725,0,1749010249,13268.55724409999,29943.33170352,53395.48498128 2025-06-04,04:10:51.000,155,11079337,5805,0,1749010250,13268.90079590999,30866.401178760003,53395.58280096 2025-06-04,04:10:52.000,155,11079295,5965,0,1749010251,13269.156775689997,24406.416316770003,53395.65267216 2025-06-04,04:10:53.000,155,11079347,5684,0,1749010252,13269.480118569998,29943.853339139998,53395.75747896 2025-06-04,04:10:54.000,155,11079354,4525,0,1749010253,13269.76304359,26713.815088799995,53395.86927288 2025-06-04,04:10:55.000,155,11079320,4445,0,1749010254,13270.05944122999,26713.829187059993,53395.91818272 2025-06-04,04:10:56.000,155,11079281,4605,0,1749010255,13270.349102560001,31789.780815720005,53396.0160024 2025-06-04,04:10:57.000,155,11079299,4525,0,1749010256,13270.632027580003,34096.90467168001,53396.06491224 2025-06-04,04:10:58.000,155,11079331,5645,0,1749010257,13270.854325809989,30405.204799379993,53396.13478344 2025-06-04,04:10:59.000,155,11079334,4325,0,1749010258,13271.10356928,24406.402218510004,53396.14875768001 2025-06-04,04:11:00.000,155,11079308,5365,0,1749010259,13271.36628537,31328.076898979998,53396.25356448 2025-06-04,04:11:01.000,155,11079311,5645,0,1749010260,13271.622265149992,29020.776814769997,53396.25356448 2025-06-04,04:11:02.000,155,11079321,4725,0,1749010261,13271.858035999998,30866.42232615,53396.28850008001 2025-06-04,04:11:03.000,155,11079354,5125,0,1749010262,13272.053388989989,31789.167541410003,53396.31644856001 2025-06-04,04:11:04.000,155,11079302,5165,0,1749010263,13272.27568721999,26251.744617300006,53396.35138416 2025-06-04,04:11:05.000,155,11079336,5165,0,1749010264,13272.43735865999,29020.318621319995,53396.35138416 2025-06-04,04:11:06.000,155,11079318,5165,0,1749010265,13272.646184270001,28558.840276739997,53396.40728112001 2025-06-04,04:11:07.000,155,11079334,5044,0,1749010266,13272.834800949997,32250.32162601,53396.43522960001 2025-06-04,04:11:08.000,155,11079285,4965,0,1749010267,13273.036890249998,26251.610683830004,53396.43522960001 2025-06-04,04:11:09.000,155,11079309,5525,0,1749010268,13273.144671209993,29943.070885709996,53396.4701652 2025-06-04,04:11:10.000,155,11079369,5245,0,1749010269,13273.265924789994,32711.736528420006,53396.4701652 2025-06-04,04:11:11.000,155,11079306,4325,0,1749010270,13273.40065099,31327.393133370002,53396.50510080001 2025-06-04,04:11:12.000,155,11079285,5725,0,1749010271,13273.48148671,30865.97118183,53396.51907504 2025-06-04,04:11:13.000,155,11079297,5245,0,1749010272,13273.589267669995,26251.540192529996,53396.42824248 2025-06-04,04:11:14.000,155,11079318,5085,0,1749010273,13273.710521249996,27174.405243,53396.44920384 2025-06-04,04:11:15.000,155,11079335,5525,0,1749010274,13273.75767541999,31788.850330560002,53396.43522960001 2025-06-04,04:11:16.000,155,11079342,4525,0,1749010275,13273.84524745,29020.198786110006,53396.50510080001 2025-06-04,04:11:17.000,155,11079334,4405,0,1749010276,13274.013655199997,32250.258183840007,53396.463178080005 2025-06-04,04:11:18.000,155,11079344,4125,0,1749010277,13274.047336750002,34557.396138059994,53396.42125536 2025-06-04,04:11:19.000,155,11079327,5765,0,1749010278,13274.134908779997,29020.078950900002,53396.42824248 2025-06-04,04:11:20.000,155,11079333,5485,0,1749010279,13274.242689739993,33172.93995693,53396.45619096001 2025-06-04,04:11:21.000,155,11079370,5285,0,1749010280,13274.343734389993,32249.8493343,53396.40728112001 2025-06-04,04:11:22.000,155,11079373,5645,0,1749010281,13274.404361179993,34556.98728852,53396.30946144001 2025-06-04,04:11:23.000,155,11079385,5245,0,1749010282,13274.586241549994,28558.107167220005,53396.39330688 2025-06-04,04:11:24.000,155,11079398,5245,0,1749010283,13274.63339571999,25789.37103321,53396.30247432 2025-06-04,04:11:25.000,155,11079347,4725,0,1749010284,13274.78159454,30403.52005731,53396.33740992001 2025-06-04,04:11:26.000,155,11079338,5044,0,1749010285,13274.85569394999,27173.340824369996,53396.295487200005 2025-06-04,04:11:27.000,155,11079359,5525,0,1749010286,13274.97694752999,29480.28140295,53396.295487200005 2025-06-04,04:11:28.000,155,11079307,5684,0,1749010287,13275.064519560001,28557.120289020007,53396.28151296 2025-06-04,04:11:29.000,155,11079329,4605,0,1749010288,13275.091464799996,29018.373061439997,53396.225616 2025-06-04,04:11:30.000,155,11079363,5525,0,1749010289,13275.158827899992,26711.002485930003,53396.28151296 2025-06-04,04:11:31.000,155,11079358,5365,0,1749010290,13275.226191000002,28556.485867320007,53396.21164176 2025-06-04,04:11:32.000,155,11079361,4725,0,1749010291,13275.293554099997,26249.09414442,53396.225616 2025-06-04,04:11:33.000,155,11079375,5485,0,1749010292,13275.320499339992,30863.130382439995,53396.19068040001 2025-06-04,04:11:34.000,155,11079402,5325,0,1749010293,13275.300290409992,26710.015607730005,53396.176706160004 2025-06-04,04:11:35.000,155,11079374,4925,0,1749010294,13275.320499339992,31785.431502509993,53396.11382208 2025-06-04,04:11:36.000,155,11079337,5605,0,1749010295,13275.293554099997,30400.933026600003,53396.14875768001 2025-06-04,04:11:37.000,155,11079380,5365,0,1749010296,13275.320499339992,29939.264355510008,53396.14875768001 2025-06-04,04:11:38.000,155,11079373,5925,0,1749010297,13275.320499339992,31323.220048410003,53396.0858736 2025-06-04,04:11:39.000,155,11079389,5645,0,1749010298,13275.300290409992,27170.203961520005,53396.06491224 2025-06-04,04:11:40.000,155,11079373,5845,0,1749010299,13275.273345169997,31784.06397129,53395.98805392 2025-06-04,04:11:41.000,155,11079362,5285,0,1749010300,13275.273345169997,29938.150592970007,53396.10683496 2025-06-04,04:11:42.000,155,11079408,5445,0,1749010301,13275.246399930002,35013.397308629996,53396.04395088 2025-06-04,04:11:43.000,155,11079374,5125,0,1749010302,13275.205982070001,29476.249300590003,53396.03696376 2025-06-04,04:11:44.000,155,11079320,5005,0,1749010303,13275.172300519996,26246.140558950006,53396.07189936001 2025-06-04,04:11:45.000,155,11079391,5565,0,1749010304,13275.152091589996,31321.401372869994,53396.009015280004 2025-06-04,04:11:46.000,155,11079378,4325,0,1749010305,13275.111673729996,26245.618923329996,53395.98805392 2025-06-04,04:11:47.000,155,11079363,5805,0,1749010306,13275.091464799996,32243.646099899997,53395.95311832001 2025-06-04,04:11:48.000,155,11079329,5805,0,1749010307,13275.030838009996,30859.24631181,53396.02298952001 2025-06-04,04:11:49.000,155,11079361,4605,0,1749010308,13274.97694752999,29474.82537633,53396.00202816001 2025-06-04,04:11:50.000,155,11079364,5325,0,1749010309,13274.91632073999,28551.90393282,53396.02298952001 2025-06-04,04:11:51.000,155,11079337,5925,0,1749010310,13274.828748709995,34549.88881461001,53396.0160024 2025-06-04,04:11:52.000,155,11079375,5525,0,1749010311,13274.727704059995,28090.044935219994,53396.078886480005 2025-06-04,04:11:53.000,155,11079345,4805,0,1749010312,13274.70075882,31781.103336689994,53396.1557448 2025-06-04,04:11:54.000,155,11079407,4445,0,1749010313,13274.65360464999,29473.986529860005,53396.127796320005 2025-06-04,04:11:55.000,155,11079212,4485,0,1749010314,13274.55255999999,29012.444743109998,53396.14875768001 2025-06-04,04:11:56.000,155,11079377,5645,0,1749010315,13274.491933209989,31780.72268367,53396.16273192 2025-06-04,04:11:57.000,155,11079320,4285,0,1749010316,13274.444779039994,21629.940238020004,53396.20465464 2025-06-04,04:11:58.000,155,11079349,5684,0,1749010317,13274.384152249993,25321.005688620004,53396.23260312 2025-06-04,04:11:59.000,155,11079356,4285,0,1749010318,13274.330261769988,29473.493090760006,53396.23260312 2025-06-04,04:12:00.000,155,11079287,5765,0,1749010319,13274.262898669993,28550.606892900003,53396.31644856001 2025-06-04,04:12:01.000,155,11079315,4645,0,1749010320,13274.168590330002,31780.468914989993,53396.344397040004 2025-06-04,04:12:02.000,155,11079330,4405,0,1749010321,13274.182062949993,29473.443746849996,53396.39330688 2025-06-04,04:12:03.000,155,11079310,4925,0,1749010322,13274.087754610002,27166.503168270006,53396.42125536 2025-06-04,04:12:04.000,155,11079339,5365,0,1749010323,13273.973237339997,26705.067118470004,53396.47715232001 2025-06-04,04:12:05.000,155,11079415,5684,0,1749010324,13273.878928999991,33164.685425699994,53396.59593336 2025-06-04,04:12:06.000,155,11079351,4685,0,1749010325,13273.76441173,27627.960365460007,53396.56099776 2025-06-04,04:12:07.000,155,11079356,4165,0,1749010326,13273.629685529995,29012.183925300007,53396.6099076 2025-06-04,04:12:08.000,155,11079292,5525,0,1749010327,13273.488223019995,26243.842542569997,53396.62388184001 2025-06-04,04:12:09.000,155,11079361,5845,0,1749010328,13273.319815269999,27166.756936949998,53396.72170152001 2025-06-04,04:12:10.000,155,11079293,4765,0,1749010329,13273.164880139993,29473.831449000005,53396.74266288001 2025-06-04,04:12:11.000,155,11079405,5925,0,1749010330,13272.962790839993,29473.944235079995,53396.74266288001 2025-06-04,04:12:12.000,155,11079346,4365,0,1749010331,13272.774174159997,25321.400439899997,53396.79157272001 2025-06-04,04:12:13.000,155,11079320,4125,0,1749010332,13272.62597534,30396.992562929998,53396.81253408001 2025-06-04,04:12:14.000,155,11079137,5405,0,1749010333,13272.56534855,29935.767987030005,53396.88939240001 2025-06-04,04:12:15.000,155,11079277,5645,0,1749010334,13272.42388604,29474.494067220003,53396.90336664 2025-06-04,04:12:16.000,155,11079322,4205,0,1749010335,13272.34305032,29474.606853300007,53396.94528936 2025-06-04,04:12:17.000,155,11079361,4725,0,1749010336,13272.2622146,24860.775040049994,53396.93830224001 2025-06-04,04:12:18.000,155,11079301,5925,0,1749010337,13272.167906259994,28090.742799090003,53396.98721208001 2025-06-04,04:12:19.000,155,11079399,5405,0,1749010338,13272.100543159999,27629.49002667,53396.97323784 2025-06-04,04:12:20.000,155,11079338,5005,0,1749010339,13272.11401577999,27168.35004033,53397.02214768 2025-06-04,04:12:21.000,155,11079290,5044,0,1749010340,13272.167906259994,29475.621928020002,53397.00118632 2025-06-04,04:12:22.000,155,11079345,4925,0,1749010341,13272.188115189994,33167.18786685,53397.07105752 2025-06-04,04:12:23.000,155,11079298,5165,0,1749010342,13272.31610507999,33167.46278292,53397.133941600005 2025-06-04,04:12:24.000,155,11079343,5485,0,1749010343,13272.40367711,31322.14858065,53397.099006 2025-06-04,04:12:25.000,155,11079264,4325,0,1749010344,13272.49798544999,27169.745768070003,53397.14092872 2025-06-04,04:12:26.000,155,11079301,5684,0,1749010345,13272.612502719996,33168.44966112,53397.203812800006 2025-06-04,04:12:27.000,155,11079352,5325,0,1749010346,13272.767437850001,32707.443608250003,53397.3086196 2025-06-04,04:12:28.000,155,11079310,5405,0,1749010347,13272.935845599997,27632.20394172,53397.301632480005 2025-06-04,04:12:29.000,155,11079304,5085,0,1749010348,13273.084044419993,28555.379153910006,53397.34355520001 2025-06-04,04:12:30.000,155,11079225,5725,0,1749010349,13273.360233129999,32708.515076009993,53397.420413520005 2025-06-04,04:12:31.000,155,11079317,5845,0,1749010350,13273.60274029,25787.524161149995,53397.46233624001 2025-06-04,04:12:32.000,155,11079325,5725,0,1749010351,13273.932819479996,35016.36499236,53397.49727184 2025-06-04,04:12:33.000,155,11079345,5485,0,1749010352,13274.269634980003,34093.838300129995,53397.58111728001 2025-06-04,04:12:34.000,155,11079345,5605,0,1749010353,13274.66034096,30402.645965190008,53397.67893696001 2025-06-04,04:12:35.000,155,11079346,4445,0,1749010354,13275.010629079996,29941.513027980007,53397.81169224 2025-06-04,04:12:36.000,155,11079315,4845,0,1749010355,13275.347444580002,25788.91283976,53397.804705120005 2025-06-04,04:12:37.000,155,11079370,5005,0,1749010356,13275.75162317999,27173.488856099997,53397.89553768001 2025-06-04,04:12:38.000,155,11079346,5085,0,1749010357,13276.26358274,29942.260235759997,53397.98637024001 2025-06-04,04:12:39.000,155,11079407,5684,0,1749010358,13276.694706579998,25327.977278189996,53397.96540888001 2025-06-04,04:12:40.000,155,11079364,5245,0,1749010359,13277.166248279995,29019.564364410006,53398.16104824001 2025-06-04,04:12:41.000,155,11079347,5805,0,1749010360,13277.644526290002,29019.648953969998,53398.15406112001 2025-06-04,04:12:42.000,155,11079352,5125,0,1749010361,13278.089122749989,27635.39014848,53398.25188080001 2025-06-04,04:12:43.000,155,11079362,5325,0,1749010362,13278.56066445,29019.761740050002,53398.37066184001 2025-06-04,04:12:44.000,155,11079346,5605,0,1749010363,13278.971579359997,27174.003442589994,53398.46848152001 2025-06-04,04:12:45.000,155,11079376,5285,0,1749010364,13279.422912129994,26251.131342990004,53398.48944288001 2025-06-04,04:12:46.000,155,11079333,6005,0,1749010365,13279.90119014,27173.92590216,53398.53835272001 2025-06-04,04:12:47.000,155,11079362,5325,0,1749010366,13280.399677079993,29942.56334835,53398.69905648 2025-06-04,04:12:48.000,155,11079365,4885,0,1749010367,13280.945318189995,27635.298509789995,53398.72001784 2025-06-04,04:12:49.000,155,11079344,5205,0,1749010368,13281.362969410002,28558.100118090006,53398.824824639996 2025-06-04,04:12:50.000,155,11079350,5044,0,1749010369,13281.84798372999,32249.55327084,53398.86674736 2025-06-04,04:12:51.000,155,11079310,5365,0,1749010370,13282.33973436,28557.952086360005,53399.02046400001 2025-06-04,04:12:52.000,155,11079342,4325,0,1749010371,13282.784330819988,32710.763748480007,53399.09033520001 2025-06-04,04:12:53.000,155,11079362,5205,0,1749010372,13283.242399899995,31326.321665609998,53399.2300776 2025-06-04,04:12:54.000,155,11079308,4925,0,1749010373,13283.612896949991,32249.095077389997,53399.30693592001 2025-06-04,04:12:55.000,155,11079344,4405,0,1749010374,13283.936239829993,28096.086039629998,53399.35584576001 2025-06-04,04:12:56.000,155,11079328,5325,0,1749010375,13284.252846399999,28095.952106159995,53399.46763968 2025-06-04,04:12:57.000,155,11079379,5044,0,1749010376,13284.54924403999,31325.884619549994,53399.600394960005 2025-06-04,04:12:58.000,155,11079292,4565,0,1749010377,13284.865850609996,29941.372045380005,53399.64231768001 2025-06-04,04:12:59.000,155,11079341,4725,0,1749010378,13285.155511939993,28095.444568799998,53399.76109872001 2025-06-04,04:13:00.000,155,11079339,5525,0,1749010379,13285.438436959994,29941.11122757,53399.78206008 2025-06-04,04:13:01.000,155,11079347,5645,0,1749010380,13285.66747149999,34093.79600535,53399.84494416 2025-06-04,04:13:02.000,155,11079342,4365,0,1749010381,13285.85608818,32247.92492181,53399.99167368 2025-06-04,04:13:03.000,155,11079321,5605,0,1749010382,13286.091859029992,34093.45059798,53400.033596400004 2025-06-04,04:13:04.000,155,11079316,4125,0,1749010383,13286.260266780002,29940.385167180008,53400.09648048001 2025-06-04,04:13:05.000,155,11079337,4765,0,1749010384,13286.428674529998,26248.671196619995,53400.21526152001 2025-06-04,04:13:06.000,155,11079355,4845,0,1749010385,13286.516246559993,28094.062939320007,53400.30609408 2025-06-04,04:13:07.000,155,11079339,4845,0,1749010386,13286.610554899999,30862.29153597,53400.389939520006 2025-06-04,04:13:08.000,155,11079356,5285,0,1749010387,13286.637500139994,33169.048837170005,53400.438849360005 2025-06-04,04:13:09.000,155,11079328,4325,0,1749010388,13286.68465430999,31784.606754299995,53400.49474632 2025-06-04,04:13:10.000,155,11079362,5445,0,1749010389,13286.650972759999,30400.108278390006,53400.536669040004 2025-06-04,04:13:11.000,155,11079369,5684,0,1749010390,13286.624027519989,29015.588655090003,53400.61352736 2025-06-04,04:13:12.000,155,11079355,5365,0,1749010391,13286.590345969998,28092.490983330004,53400.63448872 2025-06-04,04:13:13.000,155,11079322,5285,0,1749010392,13286.509510249998,30399.276481049994,53400.61352736 2025-06-04,04:13:14.000,155,11079379,5884,0,1749010393,13286.415201909993,28091.962298579994,53400.655450080005 2025-06-04,04:13:15.000,155,11079369,6084,0,1749010394,13286.307420949997,29014.50308907,53400.71134704 2025-06-04,04:13:16.000,155,11079401,5725,0,1749010395,13286.226585229997,28091.447712089997,53400.76025688 2025-06-04,04:13:17.000,155,11079381,4645,0,1749010396,13286.145749509997,31782.46381878,53400.8021796 2025-06-04,04:13:18.000,155,11079353,5005,0,1749010397,13286.017759620001,32705.103297089998,53400.8021796 2025-06-04,04:13:19.000,155,11079337,5565,0,1749010398,13285.88976972999,25783.823367899997,53400.84410232001 2025-06-04,04:13:20.000,155,11079351,5485,0,1749010399,13285.72809828999,30397.697475930006,53400.87903792 2025-06-04,04:13:21.000,155,11079305,5085,0,1749010400,13285.55295423,26244.850568160007,53400.86506368001 2025-06-04,04:13:22.000,155,11079328,4285,0,1749010401,13285.431700649999,30858.689430540006,53400.86506368001 2025-06-04,04:13:23.000,155,11079332,4485,0,1749010402,13285.256556589993,28090.14362304,53400.941922000005 2025-06-04,04:13:24.000,155,11079302,4525,0,1749010403,13285.108357769997,34088.191947,53400.85108944 2025-06-04,04:13:25.000,155,11079373,5525,0,1749010404,13284.953422639992,30396.80928555,53400.98384472001 2025-06-04,04:13:26.000,155,11079343,4725,0,1749010405,13284.859114300001,28551.079184610004,53400.94890912 2025-06-04,04:13:27.000,155,11079306,5205,0,1749010406,13284.805223819996,29935.126516200005,53400.95589624 2025-06-04,04:13:28.000,155,11079324,5245,0,1749010407,13284.65028868999,32703.30576894,53400.98384472001 2025-06-04,04:13:29.000,155,11079332,5005,0,1749010408,13284.4549357,23475.303784200005,53401.01179320001 2025-06-04,04:13:30.000,155,11079321,5445,0,1749010409,13284.259582709994,29473.528336410003,53401.0467288 2025-06-04,04:13:31.000,155,11079346,4645,0,1749010410,13284.017075549993,32241.890866529997,53401.15153560001 2025-06-04,04:13:32.000,155,11079385,4685,0,1749010411,13283.814986249992,29473.514238150005,53401.12358712 2025-06-04,04:13:33.000,155,11079323,4725,0,1749010412,13283.686996359997,31319.011717800007,53401.17948408001 2025-06-04,04:13:34.000,155,11079392,5125,0,1749010413,13283.552270159991,26243.609921280004,53401.15153560001 2025-06-04,04:13:35.000,155,11079307,5445,0,1749010414,13283.37038978999,34548.77505207001,53401.19345832 2025-06-04,04:13:36.000,155,11079378,4205,0,1749010415,13283.16830048999,28089.227236139996,53401.24236816 2025-06-04,04:13:37.000,155,11079334,5085,0,1749010416,13282.972947499999,31780.356128910003,53401.27031664001 2025-06-04,04:13:38.000,155,11079319,4845,0,1749010417,13282.791067129998,32241.820375230003,53401.28429088 2025-06-04,04:13:39.000,155,11079339,5605,0,1749010418,13282.595714139992,20706.927155819998,53401.326213600005 2025-06-04,04:13:40.000,155,11079375,5645,0,1749010419,13282.440779010001,32241.904964789996,53401.3611492 2025-06-04,04:13:41.000,155,11079311,5645,0,1749010420,13282.285843879996,25782.35714886,53401.43800752001 2025-06-04,04:13:42.000,155,11079362,4085,0,1749010421,13282.15111767999,25782.434689290007,53401.5008916 2025-06-04,04:13:43.000,155,11079359,4565,0,1749010422,13282.00965516999,27628.02380763,53401.50787872 2025-06-04,04:13:44.000,155,11079364,5445,0,1749010423,13281.84798372999,26705.306788889997,53401.542814320004 2025-06-04,04:13:45.000,155,11079334,4365,0,1749010424,13281.719993839994,28550.95230027,53401.59871128 2025-06-04,04:13:46.000,155,11079310,5165,0,1749010425,13281.605476569988,25782.65321232,53401.57774992 2025-06-04,04:13:47.000,155,11079180,5125,0,1749010426,13281.490959299997,29473.88784204,53401.591724160004 2025-06-04,04:13:48.000,155,11079382,5285,0,1749010427,13281.349496789997,29935.35913749,53401.640634 2025-06-04,04:13:49.000,155,11079345,5485,0,1749010428,13281.255188449992,27628.390362389997,53401.62665976 2025-06-04,04:13:50.000,155,11079344,5285,0,1749010429,13281.181089040001,29474.05702116,53401.72447944001 2025-06-04,04:13:51.000,155,11079332,4965,0,1749010430,13281.05983546,27628.566590639995,53401.75242792001 2025-06-04,04:13:52.000,155,11079384,5205,0,1749010431,13281.0194176,33165.40443696,53401.79435064 2025-06-04,04:13:53.000,155,11079335,5525,0,1749010432,13280.97226342999,27628.68642585,53401.85723472 2025-06-04,04:13:54.000,155,11079354,4325,0,1749010433,13280.884691399995,30397.161742049997,53401.85723472 2025-06-04,04:13:55.000,155,11079343,5005,0,1749010434,13280.844273539995,28090.200016079994,53401.948067280005 2025-06-04,04:13:56.000,155,11079365,5684,0,1749010435,13280.73649258,30397.337970299996,53401.97601576 2025-06-04,04:13:57.000,155,11079320,5325,0,1749010436,13280.702811029994,31781.568579269995,53401.94108016001 2025-06-04,04:13:58.000,155,11079342,5405,0,1749010437,13280.662393169994,26244.878764680005,53401.94108016001 2025-06-04,04:13:59.000,155,11079321,4925,0,1749010438,13280.621975309994,31320.393347279998,53401.996977120005 2025-06-04,04:14:00.000,155,11079345,5645,0,1749010439,13280.60850268999,31781.84349534,53401.948067280005 2025-06-04,04:14:01.000,155,11079336,4485,0,1749010440,13280.574821139999,27629.29970016,53402.01793848001 2025-06-04,04:14:02.000,155,11079392,4645,0,1749010441,13280.534403279999,27629.426584500005,53401.98999000001 2025-06-04,04:14:03.000,155,11079384,5125,0,1749010442,13280.473776489998,29475.142587180002,53401.9550544 2025-06-04,04:14:04.000,155,11079337,4885,0,1749010443,13280.460303869993,28552.38327366,53401.996977120005 2025-06-04,04:14:05.000,155,11079365,4885,0,1749010444,13280.440094939993,29013.85456911,53401.96204152 2025-06-04,04:14:06.000,155,11079343,5085,0,1749010445,13280.419886009993,31320.992523330002,53401.96902864001 2025-06-04,04:14:07.000,155,11079369,5605,0,1749010446,13280.379468149993,30398.24025894,53401.899157440006 2025-06-04,04:14:08.000,155,11079347,4965,0,1749010447,13280.379468149993,28552.7216319,53401.927105920004 2025-06-04,04:14:09.000,155,11079408,4485,0,1749010448,13280.406413389988,29475.685370189996,53401.85024760001 2025-06-04,04:14:10.000,155,11079226,5285,0,1749010449,13280.386204459988,26245.8938394,53401.829286240005 2025-06-04,04:14:11.000,155,11079363,4485,0,1749010450,13280.386204459988,30860.141551320005,53401.78736352 2025-06-04,04:14:12.000,155,11079387,4685,0,1749010451,13280.413149699998,29014.545383849996,53401.759415040004 2025-06-04,04:14:13.000,155,11079375,5445,0,1749010452,13280.419886009993,26246.22514851,53401.73845368 2025-06-04,04:14:14.000,155,11079391,5925,0,1749010453,13280.433358629998,33167.47688118,53401.68255672001 2025-06-04,04:14:15.000,155,11079359,4845,0,1749010454,13280.413149699998,21632.315794830007,53401.61967264 2025-06-04,04:14:16.000,155,11079386,5405,0,1749010455,13280.480512799993,26707.950212640004,53401.69653096 2025-06-04,04:14:17.000,155,11079369,4605,0,1749010456,13280.520930659994,29476.474872749997,53401.55678856001 2025-06-04,04:14:18.000,155,11079271,5645,0,1749010457,13280.541139589994,29015.179805549997,53401.50787872 2025-06-04,04:14:19.000,155,11079402,4805,0,1749010458,13280.621975309994,29938.115347319996,53401.396084800006 2025-06-04,04:14:20.000,155,11079397,5565,0,1749010459,13280.73649258,28092.610818539993,53401.444994640005 2025-06-04,04:14:21.000,155,11079408,5044,0,1749010460,13280.81059198999,31322.557430190005,53401.34717496001 2025-06-04,04:14:22.000,155,11079336,5205,0,1749010461,13280.89142770999,31322.6067741,53401.277303760005 2025-06-04,04:14:23.000,155,11079390,5205,0,1749010462,13280.97899974,28092.772948529993,53401.22140680001 2025-06-04,04:14:24.000,155,11079365,5485,0,1749010463,13281.073308079991,30861.346952549997,53401.20044544001 2025-06-04,04:14:25.000,155,11079390,5205,0,1749010464,13281.167616419996,30399.946148400006,53401.08166440001 2025-06-04,04:14:26.000,155,11079349,5645,0,1749010465,13281.295606309992,29477.165687490007,53401.004806079996 2025-06-04,04:14:27.000,155,11079347,5485,0,1749010466,13281.443805130002,28554.30768615,53400.9069864 2025-06-04,04:14:28.000,155,11079323,5684,0,1749010467,13281.592003949998,28554.30768615,53400.86506368001 2025-06-04,04:14:29.000,155,11079386,4925,0,1749010468,13281.706521219989,30861.375149069994,53400.83012808 2025-06-04,04:14:30.000,155,11079336,5205,0,1749010469,13281.82777479999,29477.08814706,53400.79519248001 2025-06-04,04:14:31.000,155,11079311,5605,0,1749010470,13281.93555576,26247.042847589997,53400.774231120005 2025-06-04,04:14:32.000,155,11079370,5085,0,1749010471,13282.07701827,29938.312722960007,53400.655450080005 2025-06-04,04:14:33.000,155,11079385,5605,0,1749010472,13282.184799229995,33168.27343287,53400.56461752 2025-06-04,04:14:34.000,155,11079326,5125,0,1749010473,13282.33973436,29938.355017740003,53400.487759200005 2025-06-04,04:14:35.000,155,11079330,4125,0,1749010474,13282.474460559992,28554.01162269,53400.47378496 2025-06-04,04:14:36.000,155,11079372,5405,0,1749010475,13282.656340929992,27631.111326569997,53400.40391376 2025-06-04,04:14:37.000,155,11079367,4965,0,1749010476,13282.804539749988,29015.243247720005,53400.320068320005 2025-06-04,04:14:38.000,155,11079340,5365,0,1749010477,13282.986420119989,30399.35402148,53400.3480168 2025-06-04,04:14:39.000,155,11079363,5645,0,1749010478,13283.15482787,25323.719603670004,53400.21526152001 2025-06-04,04:14:40.000,155,11079367,5565,0,1749010479,13283.30976299999,28092.05393727,53400.18731304 2025-06-04,04:14:41.000,155,11079393,5845,0,1749010480,13283.491643369991,31783.26037047,53400.1384032 2025-06-04,04:14:42.000,155,11079343,5605,0,1749010481,13283.660051120001,28553.229169259997,53400.08250624 2025-06-04,04:14:43.000,155,11079333,5765,0,1749010482,13283.848667799997,28553.130481440006,53400.068532 2025-06-04,04:14:44.000,155,11079351,5525,0,1749010483,13284.023811859988,31321.4789133,53399.94276384 2025-06-04,04:14:45.000,155,11079322,4205,0,1749010484,13284.225901159989,29475.65717367,53399.984686560005 2025-06-04,04:14:46.000,155,11079372,5085,0,1749010485,13284.441463079995,30398.40943806,53399.97071232 2025-06-04,04:14:47.000,155,11079294,5285,0,1749010486,13284.65028868999,28091.24328732,53399.87987976001 2025-06-04,04:14:48.000,155,11079331,5205,0,1749010487,13284.818696440001,28552.467863219994,53399.91481536 2025-06-04,04:14:49.000,155,11079389,5405,0,1749010488,13284.966895259997,29013.805225200005,53399.865905520004 2025-06-04,04:14:50.000,155,11079332,5285,0,1749010489,13285.162248250002,32704.870675800004,53399.81000856001 2025-06-04,04:14:51.000,155,11079326,5044,0,1749010490,13285.317183379993,29474.945211540005,53399.830969919996 2025-06-04,04:14:52.000,155,11079349,5684,0,1749010491,13285.472118509999,35934.401388779996,53399.85193128 2025-06-04,04:14:53.000,155,11079325,4845,0,1749010492,13285.62705363999,33165.806237369994,53399.81000856001 2025-06-04,04:14:54.000,155,11079309,5725,0,1749010493,13285.77525246,31781.469891450004,53399.84494416 2025-06-04,04:14:55.000,155,11079330,5285,0,1749010494,13285.95713283,30858.548447940004,53399.865905520004 2025-06-04,04:14:56.000,155,11079309,5445,0,1749010495,13286.085122719996,27628.69347498,53399.84494416 2025-06-04,04:14:57.000,155,11079330,5125,0,1749010496,13286.253530469992,24860.154716610006,53399.865905520004 2025-06-04,04:14:58.000,155,11079361,4925,0,1749010497,13286.442147149988,30396.865678589995,53399.935776720005 2025-06-04,04:14:59.000,155,11079327,5005,0,1749010498,13286.509510249998,29935.50012009,53399.91481536 2025-06-04,04:15:00.000,155,11079343,5965,0,1749010499,13286.718335859994,31319.688434280004,53399.99167368 2025-06-04,04:15:01.000,155,11079379,4845,0,1749010500,13286.84632574999,30858.195991440007,53400.02660928001 2025-06-04,04:15:02.000,155,11079343,4885,0,1749010501,13287.041678739995,31780.934157569995,53400.09648048001 2025-06-04,04:15:03.000,155,11079325,4605,0,1749010502,13287.12925076999,28089.713626109995,53400.18731304 2025-06-04,04:15:04.000,155,11079338,5205,0,1749010503,13287.12925076999,29473.923087689996,53400.18032592 2025-06-04,04:15:05.000,155,11079344,4285,0,1749010504,13287.082096599996,26244.103360380002,53400.24321000001 2025-06-04,04:15:06.000,155,11079322,4645,0,1749010505,13287.142723389996,31780.86366627,53400.320068320005 2025-06-04,04:15:07.000,155,11079332,5325,0,1749010506,13287.19661387,26244.011721689996,53400.368978160004 2025-06-04,04:15:08.000,155,11079381,5845,0,1749010507,13287.216822800001,29012.367202680005,53400.45981072001 2025-06-04,04:15:09.000,155,11079343,5405,0,1749010508,13287.203350179996,26243.990574299998,53400.52968192001 2025-06-04,04:15:10.000,155,11079346,5085,0,1749010509,13287.15619601,31319.462862119995,53400.592566 2025-06-04,04:15:11.000,155,11079348,5165,0,1749010510,13287.05515136,32703.763962390003,53400.655450080005 2025-06-04,04:15:12.000,155,11079385,6005,0,1749010511,13287.03494243,25782.871735349996,53400.704359920004 2025-06-04,04:15:13.000,155,11079377,5605,0,1749010512,13286.960843019995,32242.50414084,53400.76025688 2025-06-04,04:15:14.000,155,11079316,4565,0,1749010513,13286.95410671,28089.98854218,53400.81615384001 2025-06-04,04:15:15.000,155,11079362,4325,0,1749010514,13286.940634089995,31319.88580992,53400.87903792 2025-06-04,04:15:16.000,155,11079351,5565,0,1749010515,13286.94737039999,25783.174847939998,53400.9768576 2025-06-04,04:15:17.000,155,11079391,4925,0,1749010516,13287.0147335,22553.453808449995,53401.0467288 2025-06-04,04:15:18.000,155,11079364,4365,0,1749010517,13287.082096599996,28090.355096939995,53401.060703040006 2025-06-04,04:15:19.000,155,11079359,5445,0,1749010518,13287.12925076999,28551.91803108,53401.15153560001 2025-06-04,04:15:20.000,155,11079335,5365,0,1749010519,13287.216822800001,31320.492035100004,53401.20044544001 2025-06-04,04:15:21.000,155,11079360,5085,0,1749010520,13287.317867450001,26706.476944470007,53401.23538104 2025-06-04,04:15:22.000,155,11079350,4925,0,1749010521,13287.466066269997,29475.072095879994,53401.3611492 2025-06-04,04:15:23.000,155,11079406,5125,0,1749010522,13287.674891879993,29936.62093176,53401.41704616001 2025-06-04,04:15:24.000,155,11079362,5205,0,1749010523,13287.863508559989,30398.24025894,53401.53582720001 2025-06-04,04:15:25.000,155,11079389,5405,0,1749010524,13288.00497106999,29475.720615840008,53401.612685520005 2025-06-04,04:15:26.000,155,11079215,5365,0,1749010525,13288.21379668,29937.241255200002,53401.71749232 2025-06-04,04:15:27.000,155,11079412,5085,0,1749010526,13288.449567529991,29014.538334719997,53401.815312 2025-06-04,04:15:28.000,155,11079344,5165,0,1749010527,13288.671865759992,27630.533297910006,53401.927105920004 2025-06-04,04:15:29.000,155,11079312,5165,0,1749010528,13288.833537199993,28092.22311639,53402.0249256 2025-06-04,04:15:30.000,155,11079339,5485,0,1749010529,13288.995208639994,30399.551397119998,53402.08082256 2025-06-04,04:15:31.000,155,11079344,5005,0,1749010530,13289.26466103999,27169.893799800004,53402.1996036 2025-06-04,04:15:32.000,155,11079389,5565,0,1749010531,13289.53411344,30399.967295790004,53402.22755208001 2025-06-04,04:15:33.000,155,11079343,5485,0,1749010532,13289.904610489997,29938.820260320004,53402.47210128001 2025-06-04,04:15:34.000,155,11079334,4285,0,1749010533,13290.120172409988,33630.4214448,53402.46511416 2025-06-04,04:15:35.000,155,11079393,5605,0,1749010534,13290.295316469994,31785.008554710002,53402.67472776 2025-06-04,04:15:36.000,155,11079282,5205,0,1749010535,13290.44351528999,30862.474813349996,53402.765560320004 2025-06-04,04:15:37.000,155,11079366,5165,0,1749010536,13290.517614699995,30862.693336380005,53402.91927696 2025-06-04,04:15:38.000,155,11079399,6084,0,1749010537,13290.61192304,27171.501001440003,53402.94722544001 2025-06-04,04:15:39.000,155,11079346,5044,0,1749010538,13290.69275876,25325.940079620006,53402.9681868 2025-06-04,04:15:40.000,155,11079274,4925,0,1749010539,13290.800539719996,30401.694332640007,53403.01010952 2025-06-04,04:15:41.000,155,11079309,4885,0,1749010540,13291.002629019997,30401.842364369993,53403.04504512001 2025-06-04,04:15:42.000,155,11079346,5005,0,1749010541,13291.049783189992,29479.104198240006,53403.15683904 2025-06-04,04:15:43.000,155,11079254,5485,0,1749010542,13290.942002229996,29940.582542820004,53403.15683904 2025-06-04,04:15:44.000,155,11079342,5325,0,1749010543,13290.69275876,32247.826233989996,53403.19876176 2025-06-04,04:15:45.000,155,11079344,5285,0,1749010544,13290.477196839995,31325.0034783,53403.268632960004 2025-06-04,04:15:46.000,155,11079305,5565,0,1749010545,13290.241425989989,32709.431462909997,53403.12889056 2025-06-04,04:15:47.000,155,11079303,4685,0,1749010546,13289.992182519993,29940.977294099997,53403.18478752 2025-06-04,04:15:48.000,155,11079299,5965,0,1749010547,13289.59474023,31325.518064789998,53403.121903440006 2025-06-04,04:15:49.000,155,11079332,5125,0,1749010548,13289.30507889999,27634.248189420003,53403.06600648001 2025-06-04,04:15:50.000,155,11079419,5605,0,1749010549,13288.941318159988,30864.455618880005,53402.96119968 2025-06-04,04:15:51.000,155,11079365,4725,0,1749010550,13288.617975280002,33171.58652397001,53402.884341360004 2025-06-04,04:15:52.000,155,11079374,5005,0,1749010551,13288.0925431,25327.413347790003,53402.765560320004 2025-06-04,04:15:53.000,155,11079375,4605,0,1749010552,13287.452593649992,29942.027614470004,53402.56293384001 2025-06-04,04:15:54.000,155,11079328,4004,0,1749010553,13286.650972759999,26712.30657498,53402.451139920006 2025-06-04,04:15:55.000,155,11079334,5325,0,1749010554,13285.72809828999,28096.988328270003,53402.29742328 2025-06-04,04:15:56.000,155,11079379,4885,0,1749010555,13284.69070654999,29481.529098960003,53402.05986120001 2025-06-04,04:15:57.000,155,11079337,5605,0,1749010556,13283.619633260001,28097.397177809995,53401.78736352 2025-06-04,04:15:58.000,155,11079181,5765,0,1749010557,13282.474460559992,30404.82414636,53401.46595600001 2025-06-04,04:15:59.000,155,11079363,5525,0,1749010558,13281.336024169992,29020.819109549993,53401.17948408001 2025-06-04,04:16:00.000,155,11079413,4845,0,1749010559,13280.217796709992,30867.113140889996,53400.84410232001 2025-06-04,04:16:01.000,155,11079400,5325,0,1749010560,13279.133250799998,32713.315533539993,53400.417888 2025-06-04,04:16:02.000,155,11079328,4525,0,1749010561,13278.028495959989,29022.116149470006,53400.033596400004 2025-06-04,04:16:03.000,155,11079403,5765,0,1749010562,13276.842905399993,31791.373919100006,53399.65629192 2025-06-04,04:16:04.000,155,11079404,4445,0,1749010563,13275.778568419999,27638.75258349,53399.265013200005 2025-06-04,04:16:05.000,155,11079355,5645,0,1749010564,13274.76138561,32715.296339070002,53398.81783752 2025-06-04,04:16:06.000,155,11079359,4685,0,1749010565,13273.777884349991,32715.923711640004,53398.36367472 2025-06-04,04:16:07.000,155,11079347,5445,0,1749010566,13273.016681319998,27640.423227299994,53397.95842176 2025-06-04,04:16:08.000,155,11079350,5325,0,1749010567,13272.073597919989,33178.52991702,53397.469323360005 2025-06-04,04:16:09.000,155,11079358,5245,0,1749010568,13271.150723449995,26256.975071759996,53397.133941600005 2025-06-04,04:16:10.000,155,11079363,5485,0,1749010569,13270.207640050001,25795.884429330006,53396.63785608 2025-06-04,04:16:11.000,155,11079355,5565,0,1749010570,13269.453173329988,27180.798803910002,53396.16273192 2025-06-04,04:16:12.000,155,11079391,5684,0,1749010571,13268.80648757,38718.14512056,53395.66664640001 2025-06-04,04:16:13.000,155,11079375,5565,0,1749010572,13268.6246072,32719.539915329995,53395.2474192 2025-06-04,04:16:14.000,155,11079374,5005,0,1749010573,13268.57745302999,28566.622516260002,53394.80024352001 2025-06-04,04:16:15.000,155,11079393,5765,0,1749010574,13268.409045279994,31797.386826989998,53394.42293904001 2025-06-04,04:16:16.000,155,11079359,5765,0,1749010575,13268.348418489993,27182.962886819994,53394.03864744001 2025-06-04,04:16:17.000,155,11079351,5485,0,1749010576,13268.173274430002,33644.230690469994,53393.68929144 2025-06-04,04:16:18.000,155,11079305,5845,0,1749010577,13267.964448819992,24876.269027789996,53393.27006424001 2025-06-04,04:16:19.000,155,11079361,5645,0,1749010578,13268.092438710002,31337.297161020004,53393.02551504 2025-06-04,04:16:20.000,155,11079375,5645,0,1749010579,13268.66502506,26722.38683088,53392.676159040006 2025-06-04,04:16:21.000,155,11079380,4045,0,1749010580,13269.284765579992,33644.79462087,53392.43160984001 2025-06-04,04:16:22.000,155,11079363,5684,0,1749010581,13269.77651620999,31798.937635590002,53392.18706064 2025-06-04,04:16:23.000,155,11079344,5205,0,1749010582,13270.322157319992,29491.79968137,53391.94251144 2025-06-04,04:16:24.000,155,11079346,5245,0,1749010583,13270.739808539998,31337.99502489,53391.718923600005 2025-06-04,04:16:25.000,155,11079354,5165,0,1749010584,13271.05641510999,31338.009123149997,53391.55821984 2025-06-04,04:16:26.000,155,11079350,5125,0,1749010585,13271.3864943,29953.383762900005,53391.432451680004 2025-06-04,04:16:27.000,155,11079397,5805,0,1749010586,13272.127488399994,30876.255862499995,53391.25777368001 2025-06-04,04:16:28.000,155,11079361,5925,0,1749010587,13273.063835489993,33183.66168366,53391.118031280006 2025-06-04,04:16:29.000,155,11079347,5445,0,1749010588,13273.730730179996,29953.390812030004,53391.01322448 2025-06-04,04:16:30.000,155,11079299,4845,0,1749010589,13274.586241549994,28107.519728490006,53390.95732752 2025-06-04,04:16:31.000,155,11079327,5645,0,1749010590,13275.320499339992,31337.81879664,53390.978288880004 2025-06-04,04:16:32.000,155,11079334,5405,0,1749010591,13275.616896979998,31337.65666665,53390.96431464 2025-06-04,04:16:33.000,155,11079367,4645,0,1749010592,13276.068229749995,27645.81581175,53390.950340400006 2025-06-04,04:16:34.000,155,11079362,5325,0,1749010593,13276.438726799992,30876.53077857,53390.90143056001 2025-06-04,04:16:35.000,155,11079384,5165,0,1749010594,13277.105621489995,31799.945661179998,53390.95732752 2025-06-04,04:16:36.000,155,11079321,5044,0,1749010595,13277.752307249997,29031.124937610002,53391.04117296001 2025-06-04,04:16:37.000,155,11079384,4405,0,1749010596,13278.23058525999,31800.157135079993,53391.097069920004 2025-06-04,04:16:39.000,155,11079355,6045,0,1749010598,13279.523956779994,25339.685883119993,53391.29270928 2025-06-04,04:16:40.000,155,11079385,5725,0,1749010599,13280.123488370002,33185.46626094,53391.383541840005 2025-06-04,04:16:41.000,155,11079300,4405,0,1749010600,13280.99920867,33186.05133873,53391.52328424001 2025-06-04,04:16:42.000,155,11079350,5245,0,1749010601,13281.962500999995,26263.840924379998,53391.69097512001 2025-06-04,04:16:43.000,155,11079332,4565,0,1749010602,13282.669813549997,26725.551890250004,53391.935524320004 2025-06-04,04:16:44.000,155,11079286,5445,0,1749010603,13283.053783219999,29494.640480760005,53392.16609928001 2025-06-04,04:16:45.000,155,11079357,4645,0,1749010604,13283.026837979989,26725.819757189995,53392.36872576 2025-06-04,04:16:46.000,155,11079360,5365,0,1749010605,13282.966211189989,33187.34837865,53392.59930072001 2025-06-04,04:16:47.000,155,11079319,4845,0,1749010606,13283.080728459994,30880.35845616,53392.78096584 2025-06-04,04:16:48.000,155,11079356,5165,0,1749010607,13283.424280269996,25342.850942489997,53392.87878552 2025-06-04,04:16:49.000,155,11079326,5285,0,1749010608,13283.922767210002,29035.678675589996,53393.1862188 2025-06-04,04:16:50.000,155,11079326,4245,0,1749010609,13284.522298799995,26266.949590710006,53393.395832400005 2025-06-04,04:16:51.000,155,11079374,5365,0,1749010610,13284.886059539996,31805.401687799997,53393.612433120004 2025-06-04,04:16:52.000,155,11079367,5645,0,1749010611,13285.209402419998,25805.760260459996,53393.801085360006 2025-06-04,04:16:53.000,155,11079324,5125,0,1749010612,13285.67420781,31805.84578299,53394.0246732 2025-06-04,04:16:54.000,155,11079293,5485,0,1749010613,13286.246794159997,24421.719977999994,53394.24127392 2025-06-04,04:16:55.000,155,11079332,5205,0,1749010614,13286.981051949995,32267.817566669997,53394.50678448 2025-06-04,04:16:56.000,155,11079324,5125,0,1749010615,13287.735518669993,31344.86792664,53394.7932564 2025-06-04,04:16:57.000,155,11079320,5165,0,1749010616,13288.37546812,31806.557745119993,53395.05876696 2025-06-04,04:16:58.000,155,11079368,5285,0,1749010617,13288.867218749998,33191.49326709,53395.28235480001 2025-06-04,04:16:59.000,155,11079320,5805,0,1749010618,13289.32528782999,27653.696739089995,53395.59677520001 2025-06-04,04:17:00.000,155,11079317,5405,0,1749010619,13289.978709900002,30885.18006108,53395.84831152 2025-06-04,04:17:01.000,155,11079346,5365,0,1749010620,13290.77359448,30885.743991480005,53396.1557448 2025-06-04,04:17:02.000,155,11079317,5805,0,1749010621,13291.58195167999,23962.72997631,53396.44920384 2025-06-04,04:17:03.000,155,11079368,5165,0,1749010622,13292.215164820002,28116.69769575,53396.7845856 2025-06-04,04:17:04.000,155,11079380,5205,0,1749010623,13292.82816903,29040.027988800008,53397.099006 2025-06-04,04:17:05.000,155,11079352,5005,0,1749010624,13293.589372059992,29501.851740750004,53397.49028472001 2025-06-04,04:17:06.000,155,11079368,4925,0,1749010625,13294.296684609995,31348.018887750004,53397.8326536 2025-06-04,04:17:07.000,155,11079344,5125,0,1749010626,13294.869270959993,29501.696659890004,53398.140086880005 2025-06-04,04:17:08.000,155,11079351,5125,0,1749010627,13295.475538859995,31347.821512110007,53398.45450728 2025-06-04,04:17:09.000,155,11079303,5725,0,1749010628,13296.102015689998,25347.573859590004,53398.83181176001 2025-06-04,04:17:10.000,155,11079327,5765,0,1749010629,13296.60050262999,29039.79536751,53399.06238672 2025-06-04,04:17:11.000,155,11079334,5125,0,1749010630,13297.146143739992,28578.359317709997,53399.39078136 2025-06-04,04:17:12.000,155,11079336,5325,0,1749010631,13297.671575919994,28117.000808340003,53399.71218888001 2025-06-04,04:17:13.000,155,11079291,5485,0,1749010632,13298.223953339992,29963.111562299993,53399.94276384 2025-06-04,04:17:14.000,155,11079327,5445,0,1749010633,13298.931265889994,32732.13671064,53400.23622288 2025-06-04,04:17:15.000,155,11079348,5165,0,1749010634,13299.389334970001,29962.681565370003,53400.606540240005 2025-06-04,04:17:16.000,155,11079310,5085,0,1749010635,13299.685732609993,28116.366386640002,53400.85807656 2025-06-04,04:17:17.000,155,11079326,5165,0,1749010636,13299.766568329993,27654.895091190003,53401.16550984 2025-06-04,04:17:18.000,155,11079313,5605,0,1749010637,13299.759832019998,32270.270663910007,53401.444994640005 2025-06-04,04:17:19.000,155,11079325,5605,0,1749010638,13299.665523679992,29039.555697090007,53401.68954384 2025-06-04,04:17:20.000,155,11079353,5405,0,1749010639,13299.645314749992,33193.26259872,53401.87120896001 2025-06-04,04:17:21.000,155,11079373,5405,0,1749010640,13299.618369509997,29500.667486909995,53402.05986120001 2025-06-04,04:17:22.000,155,11079343,5445,0,1749010641,13299.497115929997,33654.212258550004,53402.30441040001 2025-06-04,04:17:23.000,155,11079314,4965,0,1749010642,13299.449961760001,30423.419751299996,53402.49306264001 2025-06-04,04:17:24.000,155,11079336,4925,0,1749010643,13299.315235559996,29961.75108021,53402.6537664 2025-06-04,04:17:25.000,155,11079329,5765,0,1749010644,13299.18724567,32730.896063759996,53402.80748304001 2025-06-04,04:17:26.000,155,11079303,5565,0,1749010645,13299.032310539995,29500.1247039,53402.98914816 2025-06-04,04:17:27.000,155,11079349,5684,0,1749010646,13298.93800219999,29961.75108021,53403.08696784 2025-06-04,04:17:28.000,155,11079159,5565,0,1749010647,13298.870639099994,30423.349260000003,53403.13587768 2025-06-04,04:17:29.000,155,11079323,5805,0,1749010648,13298.83695754999,31346.531521319994,53403.3524784 2025-06-04,04:17:30.000,155,11079330,5125,0,1749010649,13298.884111719999,35038.93630662,53403.387414000004 2025-06-04,04:17:31.000,155,11079354,4965,0,1749010650,13298.98515637,29962.188126270004,53403.51318216 2025-06-04,04:17:32.000,155,11079334,5125,0,1749010651,13299.03904684999,30423.941386920007,53403.604014720004 2025-06-04,04:17:33.000,155,11079371,5845,0,1749010652,13299.012101609995,26270.460057450007,53403.69484728001 2025-06-04,04:17:34.000,155,11079349,5405,0,1749010653,13298.83695754999,31809.461986680006,53403.792666960006 2025-06-04,04:17:35.000,155,11079354,5245,0,1749010654,13298.567505149993,28579.14177114,53403.82061544 2025-06-04,04:17:36.000,155,11079370,4965,0,1749010655,13298.257634889997,29964.295816140002,53403.85555104 2025-06-04,04:17:37.000,155,11079336,5205,0,1749010656,13298.129645,26272.278732990002,53403.82760256 2025-06-04,04:17:38.000,155,11079324,5165,0,1749010657,13297.94776463,31349.6754333,53403.90446088001 2025-06-04,04:17:40.000,155,11079377,5725,0,1749010659,13297.132671120002,30889.0147878,53403.960357840006 2025-06-04,04:17:41.000,155,11079343,5565,0,1749010660,13296.56008476999,30427.931194499994,53403.97433208 2025-06-04,04:17:42.000,155,11079357,5565,0,1749010661,13295.940344249997,30889.853634269995,53403.890486640004 2025-06-04,04:17:43.000,155,11079338,5285,0,1749010662,13295.40143944999,28120.743896369997,53403.960357840006 2025-06-04,04:17:44.000,155,11079311,5325,0,1749010663,13294.990524539993,29505.841548330005,53403.83458968001 2025-06-04,04:17:45.000,155,11079390,5165,0,1749010664,13294.566137009992,22582.658354040002,53403.8765124 2025-06-04,04:17:46.000,155,11079330,5325,0,1749010665,13293.905978629999,31814.354082899998,53403.82760256 2025-06-04,04:17:47.000,155,11079349,5325,0,1749010666,13293.373810140001,25814.487083400003,53403.76471848001 2025-06-04,04:17:48.000,155,11079325,5884,0,1749010667,13293.057203569995,29969.011684109995,53403.69484728001 2025-06-04,04:17:49.000,155,11079339,5684,0,1749010668,13292.767542239999,32277.333892170005,53403.68786016 2025-06-04,04:17:50.000,155,11079354,5285,0,1749010669,13292.592398179993,26277.191976600006,53403.53414352 2025-06-04,04:17:51.000,155,11079352,5125,0,1749010670,13292.309473159992,29508.44972643,53403.604014720004 2025-06-04,04:17:52.000,155,11079375,5405,0,1749010671,13292.006339209991,26739.19900593,53403.46427232 2025-06-04,04:17:53.000,155,11079318,5085,0,1749010672,13291.736886809995,29508.844477709994,53403.436323840004 2025-06-04,04:17:54.000,155,11079417,5565,0,1749010673,13291.386598689998,31816.863573180002,53403.36645264 2025-06-04,04:17:55.000,155,11079328,5085,0,1749010674,13291.164300459997,29509.133492039997,53403.35946552001 2025-06-04,04:17:56.000,155,11079390,5044,0,1749010675,13290.915056990001,28586.00762376,53403.338504160005 2025-06-04,04:17:57.000,155,11079353,5445,0,1749010676,13290.6523409,24893.490052380002,53403.23369736001 2025-06-04,04:17:58.000,155,11079309,5485,0,1749010677,13290.49066946,33663.61579797001,53403.170813280005 2025-06-04,04:17:59.000,155,11079333,5684,0,1749010678,13290.227953369998,32740.489929689997,53403.08696784 2025-06-04,04:18:00.000,155,11079345,5525,0,1749010679,13289.985446209997,30432.49198161,53403.01010952 2025-06-04,04:18:01.000,155,11079337,5565,0,1749010680,13289.51390451,31817.293570110007,53402.89831560001 2025-06-04,04:18:02.000,155,11079327,5765,0,1749010681,13289.001944949989,33663.72858405,53402.77953456001 2025-06-04,04:18:03.000,155,11079361,5565,0,1749010682,13288.564084799997,28124.71960569,53402.62581792 2025-06-04,04:18:04.000,155,11079328,5085,0,1749010683,13288.13296096,37356.253204559995,53402.43716568 2025-06-04,04:18:05.000,155,11079320,5165,0,1749010684,13287.728782359998,31817.21602968,53402.339346 2025-06-04,04:18:06.000,155,11079384,5245,0,1749010685,13287.391966859992,29509.387260720003,53402.13671952001 2025-06-04,04:18:07.000,155,11079344,5285,0,1749010686,13286.981051949995,28124.790096990007,53401.829286240005 2025-06-04,04:18:08.000,155,11079294,5125,0,1749010687,13286.624027519989,30432.788045070003,53401.63364688001 2025-06-04,04:18:09.000,155,11079352,5445,0,1749010688,13286.368047739998,29048.204979600006,53401.493904480005 2025-06-04,04:18:10.000,155,11079355,5565,0,1749010689,13286.132276889992,31817.744714429995,53401.19345832 2025-06-04,04:18:11.000,155,11079338,5165,0,1749010690,13285.97734176,29048.381207850005,53400.9768576 2025-06-04,04:18:12.000,155,11079352,5165,0,1749010691,13285.89650604,32741.187793560006,53400.71134704 2025-06-04,04:18:13.000,155,11079340,5085,0,1749010692,13285.842615559995,35510.86146186,53400.48077208001 2025-06-04,04:18:14.000,155,11079364,5165,0,1749010693,13285.7348346,30895.302611759995,53400.18032592 2025-06-04,04:18:15.000,155,11079375,5684,0,1749010694,13285.64726256999,26741.257351890003,53399.94975096 2025-06-04,04:18:16.000,155,11079350,5085,0,1749010695,13285.68768042999,24895.047910110006,53399.69122752001 2025-06-04,04:18:17.000,155,11079359,5645,0,1749010696,13285.79546139,29049.459724739994,53399.46065256 2025-06-04,04:18:18.000,155,11079398,5005,0,1749010697,13285.90997865999,28588.192854060006,53399.23706472001 2025-06-04,04:18:19.000,155,11079383,5565,0,1749010698,13286.051441169991,28126.79909904,53399.01347688 2025-06-04,04:18:20.000,155,11079384,5605,0,1749010699,13286.253530469992,29973.360997320007,53398.76892768 2025-06-04,04:18:21.000,155,11079307,5605,0,1749010700,13286.287212019997,29512.065930120007,53398.55931408 2025-06-04,04:18:22.000,155,11079346,5285,0,1749010701,13286.394992979993,32281.894679279998,53398.34271336 2025-06-04,04:18:23.000,155,11079342,4925,0,1749010702,13286.549928109998,32743.746627750006,53398.17502248 2025-06-04,04:18:24.000,155,11079318,4885,0,1749010703,13286.799171579994,27204.624863310004,53397.99335736001 2025-06-04,04:18:25.000,155,11079307,5485,0,1749010704,13287.09556922,33205.556281440004,53397.78374376 2025-06-04,04:18:26.000,155,11079313,5684,0,1749010705,13287.533429369993,30897.81210204,53397.58111728001 2025-06-04,04:18:27.000,155,11079357,5405,0,1749010706,13287.92413534999,30898.1081655,53397.39945216 2025-06-04,04:18:28.000,155,11079342,5085,0,1749010707,13288.28789608999,29051.81413416,53397.25970976 2025-06-04,04:18:29.000,155,11079295,5565,0,1749010708,13288.577557420002,31821.755669399994,53397.12695448001 2025-06-04,04:18:30.000,155,11079360,4525,0,1749010709,13289.136671149994,27205.893706710005,53396.98721208001 2025-06-04,04:18:31.000,155,11079311,5525,0,1749010710,13289.588003919991,31360.55929002,53396.81253408001 2025-06-04,04:18:32.000,155,11079292,5085,0,1749010711,13290.153853959993,31360.982237820004,53396.76362424 2025-06-04,04:18:33.000,155,11079365,5565,0,1749010712,13290.719703999996,27206.936977949998,53396.7147144 2025-06-04,04:18:34.000,155,11079323,5445,0,1749010713,13291.231663559993,23514.72251916,53396.66580456 2025-06-04,04:18:35.000,155,11079364,5365,0,1749010714,13291.555006439994,26746.71337851,53396.581959120005 2025-06-04,04:18:36.000,155,11079353,5405,0,1749010715,13291.99286659,33210.03952812,53396.55401064001 2025-06-04,04:18:37.000,155,11079384,4845,0,1749010716,13292.417254120002,29979.254069999995,53396.50510080001 2025-06-04,04:18:38.000,155,11079335,5565,0,1749010717,13292.653024969994,25824.962090579997,53396.533049280006 2025-06-04,04:18:39.000,155,11079411,4765,0,1749010718,13292.686706519999,27672.003329700005,53396.47715232001 2025-06-04,04:18:40.000,155,11079360,5245,0,1749010719,13292.646288659998,26749.58942355,53396.35837128001 2025-06-04,04:18:41.000,155,11079328,5085,0,1749010720,13292.666497589998,30904.938772470006,53396.37234552 2025-06-04,04:18:42.000,155,11079353,5805,0,1749010721,13292.747333309999,30905.34057288,53396.2605516 2025-06-04,04:18:43.000,155,11079358,5125,0,1749010722,13292.86185057999,30905.544997649995,53396.21164176 2025-06-04,04:18:44.000,155,11079351,5765,0,1749010723,13292.96289522999,34137.218646149995,53396.2605516 2025-06-04,04:18:45.000,155,11079308,5085,0,1749010724,13292.94268629999,30444.320421750002,53396.14177056001 2025-06-04,04:18:46.000,155,11079341,5765,0,1749010725,13293.04373094999,26751.401049959997,53396.176706160004 2025-06-04,04:18:47.000,155,11079363,5445,0,1749010726,13293.225611319991,30445.067629530007,53396.03696376 2025-06-04,04:18:48.000,155,11079382,5245,0,1749010727,13293.414228000001,28137.316401000004,53396.00202816001 2025-06-04,04:18:49.000,155,11079345,5605,0,1749010728,13293.589372059992,30446.202539460006,53395.91818272 2025-06-04,04:18:50.000,155,11079340,4365,0,1749010729,13293.892506009994,32293.589185949997,53395.87626 2025-06-04,04:18:51.000,155,11079333,5605,0,1749010730,13294.26973937,27677.748370650006,53395.75747896 2025-06-04,04:18:52.000,155,11079381,5565,0,1749010731,13294.653709040002,28601.889313649997,53395.743504720005 2025-06-04,04:18:53.000,155,11079334,4965,0,1749010732,13295.32060372999,28602.742258380007,53395.76446608001 2025-06-04,04:18:54.000,155,11079363,5725,0,1749010733,13296.021179969997,30912.072492029998,53395.72254336 2025-06-04,04:18:55.000,155,11079317,4725,0,1749010734,13296.82953717,26296.429052370004,53395.75747896 2025-06-04,04:18:56.000,155,11079349,5525,0,1749010735,13297.65810329999,35069.592972989994,53395.75747896 2025-06-04,04:18:57.000,155,11079315,5485,0,1749010736,13298.405833709992,25836.91036593,53395.862285760006 2025-06-04,04:18:58.000,155,11079349,5485,0,1749010737,13298.99862898999,29993.27478957,53395.92516984 2025-06-04,04:18:59.000,155,11079346,5005,0,1749010738,13299.672259990002,29532.522505379995,53395.91818272 2025-06-04,04:19:00.000,155,11079338,4525,0,1749010739,13300.615343389996,30456.811480110002,53396.05093800001 2025-06-04,04:19:01.000,155,11079344,5044,0,1749010740,13301.64599882,29533.995773550007,53396.16971904001 2025-06-04,04:19:02.000,155,11079367,5684,0,1749010741,13302.78443521,31381.50930438,53396.28850008001 2025-06-04,04:19:03.000,155,11079343,5565,0,1749010742,13304.01717993999,29535.278715210006,53396.400294 2025-06-04,04:19:04.000,155,11079361,5645,0,1749010743,13305.02089013,25842.183115170003,53396.6099076 2025-06-04,04:19:05.000,155,11079369,5405,0,1749010744,13305.627158030002,31383.58879773,53396.81952120001 2025-06-04,04:19:06.000,155,11079346,5365,0,1749010745,13306.347943199995,27229.078295280007,53397.00817344001 2025-06-04,04:19:07.000,155,11079337,5445,0,1749010746,13307.385334939994,25844.741949360003,53397.21778704 2025-06-04,04:19:08.000,155,11079368,5165,0,1749010747,13308.442935609994,28154.269558650005,53397.32259384001 2025-06-04,04:19:09.000,155,11079309,5405,0,1749010748,13309.460118419993,30925.416495120007,53397.588104400005 2025-06-04,04:19:10.000,155,11079307,4885,0,1749010749,13310.497510159992,28617.474940080006,53397.755795280005 2025-06-04,04:19:11.000,155,11079336,5165,0,1749010750,13311.35302152999,33235.82524566,53398.03528008001 2025-06-04,04:19:12.000,155,11079375,5605,0,1749010751,13312.114224559999,27233.928096720003,53398.258867920005 2025-06-04,04:19:13.000,155,11079380,5205,0,1749010752,13313.010153789997,23079.121530810007,53398.475468640005 2025-06-04,04:19:14.000,155,11079392,5085,0,1749010753,13313.926291949996,32315.222965919995,53398.713030720006 2025-06-04,04:19:15.000,155,11079346,5085,0,1749010754,13314.81548487,30930.668096969996,53399.02046400001 2025-06-04,04:19:16.000,155,11079369,5605,0,1749010755,13315.798986129994,25851.734686320007,53399.216103360006 2025-06-04,04:19:17.000,155,11079385,5725,0,1749010756,13316.897004659993,27237.65708649,53399.4396912 2025-06-04,04:19:18.000,155,11079348,4965,0,1749010757,13317.792933889992,29085.671105550005,53399.71218888001 2025-06-04,04:19:19.000,155,11079373,5565,0,1749010758,13318.54740060999,29548.608620040002,53400.04058352 2025-06-04,04:19:20.000,155,11079342,5205,0,1749010759,13319.557847109994,32320.397027340005,53400.25718424 2025-06-04,04:19:21.000,155,11079372,5285,0,1749010760,13320.433567409993,28164.815057130007,53400.55064328001 2025-06-04,04:19:22.000,155,11079369,5565,0,1749010761,13321.814510959994,31398.095907270006,53400.83012808 2025-06-04,04:19:23.000,155,11079360,5085,0,1749010762,13323.1887182,32783.870275709996,53401.172496959996 2025-06-04,04:19:24.000,155,11079351,5684,0,1749010763,13324.42819924,29089.921730939997,53401.444994640005 2025-06-04,04:19:25.000,155,11079355,5245,0,1749010764,13325.836088029995,30475.907573279997,53401.899157440006 2025-06-04,04:19:26.000,155,11079343,5565,0,1749010765,13327.520165529997,30476.541994979998,53402.18562936001 2025-06-04,04:19:27.000,155,11079390,5005,0,1749010766,13329.27834243999,28167.92372346,53402.60485656 2025-06-04,04:19:28.000,155,11079429,5285,0,1749010767,13330.69970384999,30015.409057769997,53403.03107088 2025-06-04,04:19:29.000,155,11079359,5485,0,1749010768,13331.80445869,27706.76963886,53403.48523368 2025-06-04,04:19:30.000,155,11079355,4725,0,1749010769,13332.98331294,28169.178468600003,53403.99529344 2025-06-04,04:19:31.000,155,11079398,4845,0,1749010770,13334.19584873999,30478.374768780006,53404.33766232001 2025-06-04,04:19:32.000,155,11079375,5605,0,1749010771,13335.367966679994,35558.457187620006,53404.80579936 2025-06-04,04:19:33.000,155,11079373,5485,0,1749010772,13336.311050079988,27707.643730979995,53405.26694928 2025-06-04,04:19:34.000,155,11079442,5085,0,1749010773,13337.018362629991,26784.278192280006,53405.72809920001 2025-06-04,04:19:35.000,155,11079346,5085,0,1749010774,13337.73241148999,28170.264034620006,53406.119377920004 2025-06-04,04:19:36.000,155,11079350,5044,0,1749010775,13338.635077029998,27246.842102880008,53406.54559224001 2025-06-04,04:19:37.000,155,11079359,5525,0,1749010776,13339.537742569992,36021.40880037,53406.978793680006 2025-06-04,04:19:38.000,155,11079360,5125,0,1749010777,13340.46061704,33712.10676323999,53407.363085280005 2025-06-04,04:19:39.000,155,11079395,5485,0,1749010778,13341.282446859994,30479.3898435,53407.796286720004 2025-06-04,04:19:40.000,155,11079371,5565,0,1749010779,13341.915659999991,29555.98201002,53408.22948816 2025-06-04,04:19:41.000,155,11079372,5285,0,1749010780,13342.205321330002,22629.10507161,53408.62076688 2025-06-04,04:19:42.000,155,11079377,5565,0,1749010781,13342.427619559989,35560.966677899996,53409.02601984 2025-06-04,04:19:43.000,155,11079414,4925,0,1749010782,13342.481510039994,28172.026317120006,53409.39633720001 2025-06-04,04:19:44.000,155,11079337,5565,0,1749010783,13342.724017199995,28634.132034270006,53409.75268032001 2025-06-04,04:19:45.000,155,11079354,5285,0,1749010784,13343.121459490001,30019.786567500007,53410.095049200005 2025-06-04,04:19:46.000,155,11079403,5645,0,1749010785,13343.424593440002,28634.477441640003,53410.46536656 2025-06-04,04:19:47.000,155,11079373,5765,0,1749010786,13343.431329749998,31867.715997000007,53410.75183848 2025-06-04,04:19:48.000,155,11079376,5165,0,1749010787,13343.512165469998,29097.147089189995,53411.101194480005 2025-06-04,04:19:49.000,155,11079390,5044,0,1749010788,13343.801826799994,30945.02012565,53411.317795200004 2025-06-04,04:19:50.000,155,11079357,4765,0,1749010789,13344.300313740001,26788.65570201,53411.63920272 2025-06-04,04:19:51.000,155,11079347,5525,0,1749010790,13344.731437579998,28174.218596549996,53411.91170040001 2025-06-04,04:19:52.000,155,11079321,5525,0,1749010791,13344.859427469994,29560.021161509998,53412.275030640005 2025-06-04,04:19:53.000,155,11079368,4965,0,1749010792,13344.650601859998,27712.916480219996,53412.58246392001 2025-06-04,04:19:54.000,155,11079331,5565,0,1749010793,13344.401358390001,30022.458187769997,53412.778103280005 2025-06-04,04:19:55.000,155,11079368,4965,0,1749010794,13344.19926909,30484.704887519998,53413.064575200005 2025-06-04,04:19:56.000,155,11079378,5125,0,1749010795,13344.044333959995,28637.607255359995,53413.20431760001 2025-06-04,04:19:57.000,155,11079352,5205,0,1749010796,13343.882662519994,28176.26989338,53413.4838024 2025-06-04,04:19:58.000,155,11079343,5445,0,1749010797,13343.83550835,30947.945514599996,53413.693416 2025-06-04,04:19:59.000,155,11079336,4965,0,1749010798,13343.822035729994,30024.572926769994,53413.84014552 2025-06-04,04:20:00.000,155,11079347,5565,0,1749010799,13343.795090489999,29101.059356340003,53414.05674624 2025-06-04,04:20:01.000,155,11079353,5805,0,1749010800,13343.74793631999,32796.30494103,53414.25937272001 2025-06-04,04:20:02.000,155,11079374,5005,0,1749010801,13343.491956539998,28177.83480024,53414.46898632 2025-06-04,04:20:03.000,155,11079354,5165,0,1749010802,13343.087777939996,29563.602119550007,53414.56680600001 2025-06-04,04:20:04.000,155,11079373,5765,0,1749010803,13342.69707196,30949.32714408,53414.74847112 2025-06-04,04:20:05.000,155,11079356,5125,0,1749010804,13342.54887313999,31873.489234470006,53414.860265040006 2025-06-04,04:20:06.000,155,11079354,5205,0,1749010805,13342.6566541,28640.58198822,53414.93013624001 2025-06-04,04:20:07.000,155,11079356,5285,0,1749010806,13342.75769875,27716.941533449994,53415.06987864001 2025-06-04,04:20:08.000,155,11079339,5645,0,1749010807,13342.542136829994,28641.138869489994,53415.13974984 2025-06-04,04:20:09.000,155,11079384,5245,0,1749010808,13342.245739190002,27256.104659699995,53415.20962104 2025-06-04,04:20:10.000,155,11079366,4445,0,1749010809,13341.888714759996,32337.512314980006,53415.195646800006 2025-06-04,04:20:11.000,155,11079341,5525,0,1749010810,13341.666416529995,29104.830640889995,53415.16769832001 2025-06-04,04:20:12.000,155,11079344,5285,0,1749010811,13341.403700439994,33262.188991860006,53415.1607112 2025-06-04,04:20:13.000,155,11079348,5085,0,1749010812,13341.228556379989,29105.613094319997,53415.04891728001 2025-06-04,04:20:14.000,155,11079354,5125,0,1749010813,13341.026467080002,27720.444951059995,53415.08385288 2025-06-04,04:20:15.000,155,11079346,4965,0,1749010814,13340.736805749992,29568.599952720004,53414.97904608001 2025-06-04,04:20:16.000,155,11079334,5285,0,1749010815,13340.49429858999,36035.619846450005,53414.97205896 2025-06-04,04:20:17.000,155,11079349,5525,0,1749010816,13340.157483089999,30031.69254807,53414.93712336 2025-06-04,04:20:18.000,155,11079298,5165,0,1749010817,13340.11032891999,29108.037995039995,53414.860265040006 2025-06-04,04:20:19.000,155,11079356,4965,0,1749010818,13340.25179142999,30955.459887179997,53414.75545824 2025-06-04,04:20:20.000,155,11079341,5765,0,1749010819,13340.2989456,29569.516339619993,53414.671612800004 2025-06-04,04:20:21.000,155,11079344,5285,0,1749010820,13339.989075339989,29107.770128100005,53414.58776736 2025-06-04,04:20:22.000,155,11079377,5725,0,1749010821,13339.746568180002,31879.579682790005,53414.47597344001 2025-06-04,04:20:23.000,155,11079344,5165,0,1749010822,13339.780249729993,31880.185907969993,53414.41308936 2025-06-04,04:20:24.000,155,11079382,5245,0,1749010823,13339.753304489997,29570.933214749995,53414.35020528001 2025-06-04,04:20:25.000,155,11079319,5725,0,1749010824,13339.786986040002,26799.5325096,53414.2523856 2025-06-04,04:20:26.000,155,11079400,5285,0,1749010825,13339.753304489997,26799.454969169994,53414.1475788 2025-06-04,04:20:27.000,155,11079345,5525,0,1749010826,13339.517533639992,33728.34090963,53413.97988792 2025-06-04,04:20:28.000,155,11079370,5125,0,1749010827,13339.248081239995,34652.57349132,53413.75630008001 2025-06-04,04:20:29.000,155,11079340,5205,0,1749010828,13338.870847879989,33267.2502672,53413.67944176001 2025-06-04,04:20:30.000,155,11079381,5565,0,1749010829,13338.480141899992,30034.039908360006,53413.45585392 2025-06-04,04:20:31.000,155,11079328,5325,0,1749010830,13338.10290854,30034.0963014,53413.25322744001 2025-06-04,04:20:32.000,155,11079324,5285,0,1749010831,13337.644839459994,31881.652127010006,53412.994704000004 2025-06-04,04:20:33.000,155,11079390,5205,0,1749010832,13337.126143590001,26800.646272140002,53412.69425784 2025-06-04,04:20:34.000,155,11079348,5285,0,1749010833,13336.62092034,26338.801372800008,53412.37285032 2025-06-04,04:20:35.000,155,11079335,5725,0,1749010834,13336.176323879998,29110.350109680003,53412.05144280001 2025-06-04,04:20:36.000,155,11079356,5165,0,1749010835,13335.650891699996,33267.46879023001,53411.79990648 2025-06-04,04:20:37.000,155,11079359,5565,0,1749010836,13335.213031549989,29110.159783170006,53411.42958912001 2025-06-04,04:20:38.000,155,11079352,5205,0,1749010837,13334.768435090002,30957.863640509997,53411.01734904 2025-06-04,04:20:39.000,155,11079371,5725,0,1749010838,13334.189112429995,26800.850696909998,53410.67498016 2025-06-04,04:20:40.000,155,11079352,4485,0,1749010839,13333.609789770002,34653.69430299,53410.22081736 2025-06-04,04:20:41.000,155,11079357,5485,0,1749010840,13333.18540224,31420.596730229998,53409.878448480005 2025-06-04,04:20:42.000,155,11079359,5565,0,1749010841,13332.841850429999,30496.82939112,53409.48018264 2025-06-04,04:20:43.000,155,11079336,4925,0,1749010842,13332.498298619998,29573.217132870006,53409.088903920005 2025-06-04,04:20:44.000,155,11079390,5245,0,1749010843,13332.033493229996,29111.477970480002,53408.61377976 2025-06-04,04:20:45.000,155,11079366,5285,0,1749010844,13331.770777139995,26801.893968150005,53408.19455256001 2025-06-04,04:20:46.000,155,11079381,5805,0,1749010845,13331.460906879998,32345.047834950004,53407.76135112001 2025-06-04,04:20:47.000,155,11079359,5645,0,1749010846,13331.279026509997,33731.026628160005,53407.38404664001 2025-06-04,04:20:48.000,155,11079375,5645,0,1749010847,13331.359862229998,27264.239355719998,53406.99975504001 2025-06-04,04:20:49.000,155,11079393,5645,0,1749010848,13331.427225329993,34193.118247050006,53406.58052784 2025-06-04,04:20:50.000,155,11079308,5405,0,1749010849,13331.460906879998,29112.239276520006,53406.09841656 2025-06-04,04:20:51.000,155,11079422,5044,0,1749010850,13331.561951529999,30036.373170389998,53405.832906 2025-06-04,04:20:52.000,155,11079397,4765,0,1749010851,13331.73709558999,30960.485916870006,53405.49752424 2025-06-04,04:20:53.000,155,11079378,5125,0,1749010852,13331.912239649995,31422.65507619,53405.17611672001 2025-06-04,04:20:54.000,155,11079340,5165,0,1749010853,13332.121065259991,30037.16267295,53404.86169632 2025-06-04,04:20:55.000,155,11079383,5525,0,1749010854,13332.215373599996,29575.52219838,53404.62413424001 2025-06-04,04:20:56.000,155,11079370,5205,0,1749010855,13332.215373599996,29575.959244440004,53404.4005464 2025-06-04,04:20:57.000,155,11079395,5605,0,1749010856,13332.255791459997,31424.290474349997,53404.107087360004 2025-06-04,04:20:58.000,155,11079386,4965,0,1749010857,13332.215373599996,30501.108213030006,53403.90446088001 2025-06-04,04:20:59.000,155,11079219,5805,0,1749010858,13332.195164669996,32349.467639459996,53403.65991168 2025-06-04,04:21:00.000,155,11079374,5085,0,1749010859,13332.12780157,28654.433528669993,53403.59004048 2025-06-04,04:21:01.000,155,11079350,5245,0,1749010860,13331.99981167999,26807.05393131,53403.36645264 2025-06-04,04:21:02.000,155,11079392,5485,0,1749010861,13331.75730451999,23573.892916380006,53403.1778004 2025-06-04,04:21:03.000,155,11079323,5525,0,1749010862,13331.561951529999,31427.526025019994,53403.03107088 2025-06-04,04:21:04.000,155,11079372,5125,0,1749010863,13331.319444369998,24960.830391270007,53402.933251200004 2025-06-04,04:21:05.000,155,11079390,5085,0,1749010864,13331.177981859997,32814.6961212,53402.80049592 2025-06-04,04:21:06.000,155,11079390,5205,0,1749010865,13331.023046729992,28195.746639570003,53402.61184368001 2025-06-04,04:21:07.000,155,11079403,5405,0,1749010866,13330.854638979996,25886.493946350005,53402.430178560004 2025-06-04,04:21:08.000,155,11079352,5085,0,1749010867,13330.60539551,27735.050748420006,53402.31139752 2025-06-04,04:21:09.000,155,11079354,4845,0,1749010868,13330.383097279999,24040.002539370005,53402.14370664 2025-06-04,04:21:10.000,155,11079338,5085,0,1749010869,13330.187744289993,17.97027624000475,53401.899157440006 2025-06-04,04:21:11.000,155,11079396,5044,0,1749010870,13330.174271669988,18.308634480003093,53401.7454408 2025-06-04,04:21:12.000,155,11079371,5445,0,1749010871,13330.295525249989,18.55535403000249,53401.59871128 2025-06-04,04:21:13.000,155,11079366,5005,0,1749010872,13330.181007979998,18.9642035700017,53401.43800752001 2025-06-04,04:21:14.000,155,11079197,5605,0,1749010873,13329.972182370002,19.60567440000159,53401.23538104 2025-06-04,04:21:15.000,155,11079321,5805,0,1749010874,13329.891346650002,20.2259978400034,53401.08166440001 2025-06-04,04:21:16.000,155,11079349,5565,0,1749010875,13329.810510930001,20.69124042000476,53400.80916672 2025-06-04,04:21:17.000,155,11079351,5805,0,1749010876,13329.722938899991,21.071893439999258,53400.655450080005 2025-06-04,04:21:18.000,155,11079422,5125,0,1749010877,13329.891346650002,21.558283409998694,53400.46679784 2025-06-04,04:21:19.000,155,11079416,5085,0,1749010878,13330.154062739988,22.09401729000092,53400.25718424 2025-06-04,04:21:20.000,155,11079356,4485,0,1749010879,13330.41677882999,22.629751170003146,53400.11744184 2025-06-04,04:21:21.000,155,11079197,5645,0,1749010880,13330.773803259995,23.123190270001942,53399.92878960001 2025-06-04,04:21:22.000,155,11079337,5565,0,1749010881,13331.353125920003,23.503843290003715,53399.7541116 2025-06-04,04:21:23.000,155,11079383,5645,0,1749010882,13332.013284299996,23.884496309998212,53399.58642072 2025-06-04,04:21:24.000,155,11079369,5725,0,1749010883,13332.592606959988,24.258100200000627,53399.48860104 2025-06-04,04:21:25.000,155,11079376,5405,0,1749010884,13333.232556409996,24.723342780001985,53399.37680712001 2025-06-04,04:21:26.000,155,11079412,5285,0,1749010885,13334.027440989994,25.118094060002477,53399.25802608001 2025-06-04,04:21:27.000,155,11079446,5325,0,1749010886,13334.802116639992,25.45645230000082,53399.16719352001 2025-06-04,04:21:28.000,155,11079393,5365,0,1749010887,13335.53637442999,25.73841750000429,53399.13225792 2025-06-04,04:21:29.000,155,11079407,4605,0,1749010888,13336.223478049993,25.823007060003874,53399.10430944 2025-06-04,04:21:30.000,155,11079348,4405,0,1749010889,13336.917317979991,25.85825271000067,53399.06238672 2025-06-04,04:21:31.000,155,11079368,4965,0,1749010890,13337.644839459994,25.830056190003233,53398.97155416001 2025-06-04,04:21:32.000,155,11079342,5125,0,1749010891,13338.587922860002,25.752515760003007,53398.90867008 2025-06-04,04:21:33.000,155,11079344,4445,0,1749010892,13339.369334819996,25.830056190003233,53398.880721600006 2025-06-04,04:21:34.000,155,11079369,5485,0,1749010893,13340.049702129989,25.89349836000474,53398.90867008 2025-06-04,04:21:35.000,155,11079344,4885,0,1749010894,13340.689651579996,25.928744010001537,53398.810850400005 2025-06-04,04:21:36.000,155,11079380,5125,0,1749010895,13341.221820069994,25.80890879999788,53398.761940560005 2025-06-04,04:21:37.000,155,11079340,4445,0,1749010896,13341.82135166,25.6890735900015,53398.72001784 2025-06-04,04:21:38.000,155,11079402,4485,0,1749010897,13342.488246349989,25.484648819998256,53398.75495344001 2025-06-04,04:21:39.000,155,11079328,5044,0,1749010898,13342.93957912,25.329567959997803,53398.66412088001 2025-06-04,04:21:40.000,155,11079404,5285,0,1749010899,13343.296603549992,25.252027530004852,53398.57328832 2025-06-04,04:21:41.000,155,11079334,5365,0,1749010900,13343.680573219994,25.16743796999799,53398.48944288001 2025-06-04,04:21:42.000,155,11079445,4645,0,1749010901,13344.11169705999,25.00530797999818,53398.377648960006 2025-06-04,04:21:43.000,155,11079364,4565,0,1749010902,13344.691019719998,24.702195390003908,53398.32873912001 2025-06-04,04:21:44.000,155,11079357,5565,0,1749010903,13345.25013344999,24.441377579998516,53398.22393232 2025-06-04,04:21:45.000,155,11079360,5005,0,1749010904,13345.937237069993,24.16646151000168,53398.16803536 2025-06-04,04:21:46.000,155,11079362,5245,0,1749010905,13346.684967479996,24.00433152000187,53398.16104824001 2025-06-04,04:21:47.000,155,11079368,5044,0,1749010906,13347.59436933,23.76466110000183,53398.091177040005 2025-06-04,04:21:48.000,155,11079359,5965,0,1749010907,13348.820377749995,23.468597639999643,53398.03528008001 2025-06-04,04:21:49.000,155,11079371,5684,0,1749010908,13350.04638616999,23.17958331000409,53398.0073316 2025-06-04,04:21:50.000,155,11079383,6084,0,1749010909,13351.26565827999,23.038600710002356,53398.03528008001 2025-06-04,04:21:51.000,155,11079404,4925,0,1749010910,13352.28284108999,22.982207670000207,53398.0772028 2025-06-04,04:21:52.000,155,11079373,5525,0,1749010911,13353.401068549989,22.883519850001903,53398.091177040005 2025-06-04,04:21:53.000,155,11079402,5044,0,1749010912,13354.384569809998,22.74253725000017,53398.091177040005 2025-06-04,04:21:54.000,155,11079398,4965,0,1749010913,13355.293971660001,22.55221074000292,53398.10515128 2025-06-04,04:21:55.000,155,11079386,5125,0,1749010914,13356.1292741,22.481719440002053,53398.24489368 2025-06-04,04:21:56.000,155,11079397,5725,0,1749010915,13356.856795579988,22.404179010001826,53398.32175200001 2025-06-04,04:21:57.000,155,11079383,5765,0,1749010916,13357.50348133999,22.291392930004804,53398.31476488 2025-06-04,04:21:58.000,155,11079362,5325,0,1749010917,13358.123221859998,22.065820770003484,53398.356687600004 2025-06-04,04:21:59.000,155,11079392,5205,0,1749010918,13358.716017139996,21.85434687000088,53398.41258456 2025-06-04,04:22:00.000,155,11079461,5684,0,1749010919,13359.268394559993,21.51598863000254,53398.426558800005 2025-06-04,04:22:01.000,155,11079355,5845,0,1749010920,13359.69951839999,21.297465600000578,53398.55232696 2025-06-04,04:22:02.000,155,11079398,5165,0,1749010921,13360.164323789992,20.895665190000727,53398.45450728 2025-06-04,04:22:03.000,155,11079390,5165,0,1749010922,13360.487666669993,20.40927522000129,53398.49643000001 2025-06-04,04:22:04.000,155,11079397,5765,0,1749010923,13360.709964899994,19.922885250001855,53398.58726256001 2025-06-04,04:22:05.000,155,11079435,5645,0,1749010924,13360.94573575,19.38010224000027,53398.55232696 2025-06-04,04:22:06.000,155,11079327,5445,0,1749010925,13361.322969109991,18.78092619000381,53398.6012368 2025-06-04,04:22:07.000,155,11079376,5044,0,1749010926,13361.767565569993,18.216995790004148,53398.53835272001 2025-06-04,04:22:08.000,155,11079384,5044,0,1749010927,13362.24584358,15724.686661379994,53398.58027544 2025-06-04,04:22:09.000,155,11079412,5085,0,1749010928,13362.865584099993,31431.001246109998,53398.56630120001 2025-06-04,04:22:10.000,155,11079234,5445,0,1749010929,13363.51900616999,32816.268077190005,53398.48944288001 2025-06-04,04:22:11.000,155,11079407,5765,0,1749010930,13364.004020489992,28657.951044539994,53398.62219816 2025-06-04,04:22:12.000,155,11079378,5085,0,1749010931,13364.47556218999,30504.99933279,53398.60822392 2025-06-04,04:22:13.000,155,11079408,5245,0,1749010932,13364.8864771,31890.280262130007,53398.57328832 2025-06-04,04:22:14.000,155,11079370,5125,0,1749010933,13365.203083669992,30504.03360198,53398.67809512 2025-06-04,04:22:15.000,155,11079411,5445,0,1749010934,13365.486008689993,35123.18045925,53398.72700496 2025-06-04,04:22:16.000,155,11079361,5565,0,1749010935,13365.580317029999,30503.455573319996,53398.75495344001 2025-06-04,04:22:17.000,155,11079398,5125,0,1749010936,13365.533162859989,28655.420406870006,53398.86674736 2025-06-04,04:22:18.000,155,11079378,5205,0,1749010937,13365.324337249993,27269.462761050003,53398.9855284 2025-06-04,04:22:19.000,155,11079372,5085,0,1749010938,13365.128984260002,30041.089038360005,53399.027451120004 2025-06-04,04:22:20.000,155,11079380,5165,0,1749010939,13364.83932292999,22188.055105770007,53399.13225792 2025-06-04,04:22:21.000,155,11079402,5245,0,1749010940,13364.401462779999,21726.111518610007,53399.24405184 2025-06-04,04:22:22.000,155,11079405,4685,0,1749010941,13363.916448459997,27731.505036029994,53399.39776848 2025-06-04,04:22:23.000,155,11079379,5645,0,1749010942,13363.175454359989,29579.51905509,53399.46763968 2025-06-04,04:22:24.000,155,11079355,5645,0,1749010943,13362.353624539996,30965.793911760004,53399.60738208 2025-06-04,04:22:25.000,155,11079388,5165,0,1749010944,13361.518322099997,32814.125141669996,53399.71218888001 2025-06-04,04:22:26.000,155,11079405,5485,0,1749010945,13360.784064309999,29118.787918290007,53399.816995680005 2025-06-04,04:22:27.000,155,11079399,5485,0,1749010946,13360.117169619996,30966.823084739997,53399.87987976001 2025-06-04,04:22:28.000,155,11079408,5245,0,1749010947,13359.308812419993,28195.210905689994,53399.97769944001 2025-06-04,04:22:29.000,155,11079381,5525,0,1749010948,13358.37920163999,31429.168472310004,53400.08250624 2025-06-04,04:22:30.000,155,11079351,5525,0,1749010949,13357.34854621,30967.74652077,53400.19430016001 2025-06-04,04:22:31.000,155,11079403,4645,0,1749010950,13356.418935429996,36049.76745036,53400.14539032001 2025-06-04,04:22:32.000,155,11079379,5445,0,1749010951,13355.462379409997,29120.536102529994,53400.11744184 2025-06-04,04:22:33.000,155,11079371,5645,0,1749010952,13354.606868039999,34664.21865408,53400.17333880001 2025-06-04,04:22:34.000,155,11079408,5165,0,1749010953,13353.87261025,33278.648710409994,53400.11045472 2025-06-04,04:22:35.000,155,11079407,5445,0,1749010954,13353.158561390002,32354.958911730006,53400.11744184 2025-06-04,04:22:36.000,155,11079348,5085,0,1749010955,13352.518611939995,24963.889713690005,53400.033596400004 2025-06-04,04:22:37.000,155,11079414,5165,0,1749010956,13351.898871420002,2327.7868998600024,53399.94975096 2025-06-04,04:22:38.000,155,11079379,4685,0,1749010957,13351.38691185999,18.33683100000053,53399.85891840001 2025-06-04,04:22:39.000,155,11079381,5605,0,1749010958,13351.023151119989,18.625845330003358,53399.663279039996 2025-06-04,04:22:40.000,155,11079336,5325,0,1749010959,13350.888424919998,18.92190878999827,53399.52353664001 2025-06-04,04:22:41.000,155,11079358,5044,0,1749010960,13350.800852889988,19.13338269000087,53399.34187152 2025-06-04,04:22:42.000,155,11079407,5805,0,1749010961,13350.625708829997,19.401249629998347,53399.195142000004 2025-06-04,04:22:43.000,155,11079379,5684,0,1749010962,13350.342783809996,19.60567440000159,53399.01347688 2025-06-04,04:22:44.000,155,11079380,4965,0,1749010963,13350.15416713,19.83124656000291,53398.78988904 2025-06-04,04:22:45.000,155,11079393,5884,0,1749010964,13350.12722188999,19.82419743000355,53398.50341712 2025-06-04,04:22:46.000,155,11079397,5565,0,1749010965,13350.302365949996,19.65501831000438,53398.27284216 2025-06-04,04:22:47.000,155,11079402,5445,0,1749010966,13350.618972520002,19.288463550001325,53398.06322856001 2025-06-04,04:22:48.000,155,11079414,5165,0,1749010967,13350.942315399989,18.9642035700017,53397.74182104 2025-06-04,04:22:49.000,155,11079409,5645,0,1749010968,13351.32628506999,18.54830490000313,53397.53220744001 2025-06-04,04:22:50.000,155,11079305,4885,0,1749010969,13351.858453560002,18.188799269999436,53397.2387484 2025-06-04,04:22:51.000,155,11079426,5165,0,1749010970,13352.44451252999,7409.328488610001,53396.98721208001 2025-06-04,04:22:52.000,155,11079386,5044,0,1749010971,13353.333705449993,28197.445479899994,53396.75663712 2025-06-04,04:22:53.000,155,11079413,5725,0,1749010972,13354.344151949997,30044.557210319996,53396.44221672 2025-06-04,04:22:54.000,155,11079390,5125,0,1749010973,13355.240081179996,28195.78188522,53396.25356448 2025-06-04,04:22:55.000,155,11079388,5125,0,1749010974,13355.913712179994,29580.872488049994,53396.0160024 2025-06-04,04:22:56.000,155,11079380,5044,0,1749010975,13356.580606869997,35123.687996609995,53395.83433728001 2025-06-04,04:22:57.000,155,11079360,5005,0,1749010976,13357.42938193,32351.392051949995,53395.58280096 2025-06-04,04:22:58.000,155,11079368,5125,0,1749010977,13358.473509979995,29578.933977299996,53395.34523888 2025-06-04,04:22:59.000,155,11079351,4605,0,1749010978,13359.510901719994,29116.250231490005,53395.121651040005 2025-06-04,04:23:00.000,155,11079387,4845,0,1749010979,13360.332731540002,33272.98825902,53394.94697304001 2025-06-04,04:23:01.000,155,11079367,5765,0,1749010980,13360.8446911,30500.83329696,53394.74434656 2025-06-04,04:23:02.000,155,11079367,4605,0,1749010981,13361.336441729996,30038.368074180005,53394.569668560005 2025-06-04,04:23:03.000,155,11079402,5325,0,1749010982,13362.010072729994,31885.40226417,53394.45787464 2025-06-04,04:23:04.000,155,11079319,5605,0,1749010983,13362.643285869992,30498.859540560006,53394.234286800005 2025-06-04,04:23:05.000,155,11079359,5645,0,1749010984,13363.202399599999,30036.218089529997,53394.05960880001 2025-06-04,04:23:06.000,155,11079361,5565,0,1749010985,13363.55942402999,29111.745837420007,53393.947814880004 2025-06-04,04:23:07.000,155,11079363,5684,0,1749010986,13363.815403809996,31420.871646300002,53393.7451884 2025-06-04,04:23:08.000,155,11079377,5845,0,1749010987,13364.206109789993,28187.217192270007,53393.563523280005 2025-06-04,04:23:09.000,155,11079325,5645,0,1749010988,13364.812377689996,31882.237204799996,53393.30499984 2025-06-04,04:23:10.000,155,11079369,5605,0,1749010989,13365.85650573999,24490.97063112,53393.21416728 2025-06-04,04:23:11.000,155,11079334,5285,0,1749010990,13366.691808179989,30957.060039689997,53393.0464764 2025-06-04,04:23:12.000,155,11079346,5085,0,1749010991,13367.351966559996,29108.961431069998,53392.93468248001 2025-06-04,04:23:13.000,155,11079321,5725,0,1749010992,13367.708990990002,30494.62301343,53392.83686280001 2025-06-04,04:23:14.000,155,11079358,5245,0,1749010993,13367.830244569988,29109.222248880003,53392.68314616 2025-06-04,04:23:15.000,155,11079401,5405,0,1749010994,13367.857189809998,26800.068243479996,53392.50148104001 2025-06-04,04:23:16.000,155,11079370,5044,0,1749010995,13367.951498149989,29571.638127750004,53392.319815920004 2025-06-04,04:23:17.000,155,11079396,5005,0,1749010996,13368.15358744999,31419.264444660002,53392.208022 2025-06-04,04:23:18.000,155,11079343,5605,0,1749010997,13368.45672139999,28647.65226561,53391.97744704001 2025-06-04,04:23:19.000,155,11079354,5044,0,1749010998,13368.780064279992,30495.123501659997,53391.886614480005 2025-06-04,04:23:20.000,155,11079325,5845,0,1749010999,13369.062989299993,31880.890820970002,53391.69796224 2025-06-04,04:23:21.000,155,11079383,5765,0,1749011000,13369.197715499999,32343.01063638,53391.50931 2025-06-04,04:23:22.000,155,11079346,5325,0,1749011001,13369.217924429999,27724.258530389998,53391.39052896 2025-06-04,04:23:23.000,155,11079405,5565,0,1749011002,13369.57494885999,30034.08925227,53391.2298252 2025-06-04,04:23:24.000,155,11079367,5965,0,1749011003,13370.113853659997,27262.815431459996,53391.00623736 2025-06-04,04:23:25.000,155,11079360,5125,0,1749011004,13370.59886798,26339.160878430004,53390.95732752 2025-06-04,04:23:26.000,155,11079325,5925,0,1749011005,13371.063673370001,27263.330017950007,53390.712778320005 2025-06-04,04:23:27.000,155,11079346,5085,0,1749011006,13371.440906729993,33730.57548384,53390.69181696 2025-06-04,04:23:28.000,155,11079351,5765,0,1749011007,13371.804667469994,29573.647129799996,53390.593997280004 2025-06-04,04:23:29.000,155,11079353,5485,0,1749011008,13372.107801419996,30497.907908010005,53390.41931928001 2025-06-04,04:23:30.000,155,11079298,5205,0,1749011009,13372.525452640002,29112.485996069998,53390.26560264 2025-06-04,04:23:31.000,155,11079329,5405,0,1749011010,13372.767959799989,29112.690420839994,53390.17477008 2025-06-04,04:23:32.000,155,11079400,5125,0,1749011011,13372.767959799989,26803.148713290007,53390.06996328 2025-06-04,04:23:33.000,155,11079376,5325,0,1749011012,13372.714069319998,26341.395452640005,53390.0070792 2025-06-04,04:23:34.000,155,11079338,5445,0,1749011013,13372.613024669998,26803.69854543,53389.88131104 2025-06-04,04:23:35.000,155,11079345,5485,0,1749011014,13372.538925259993,29113.775986859997,53389.71362016 2025-06-04,04:23:36.000,155,11079350,5085,0,1749011015,13372.559134189993,28652.036824470008,53389.657723200005 2025-06-04,04:23:37.000,155,11079375,5845,0,1749011016,13372.747750869989,29576.00153922,53389.50400656 2025-06-04,04:23:38.000,155,11079338,5044,0,1749011017,13373.003730649994,25418.713679549997,53389.3782384 2025-06-04,04:23:39.000,155,11079381,5245,0,1749011018,13373.246237809995,30038.191845930007,53389.39919976 2025-06-04,04:23:40.000,155,11079334,5565,0,1749011019,13373.205819949995,24033.284718480005,53389.21054752 2025-06-04,04:23:41.000,155,11079384,5245,0,1749011020,13373.13172053999,30962.445575010002,53389.14067632 2025-06-04,04:23:42.000,155,11079358,5125,0,1749011021,13373.07783006,27267.016712940007,53389.07779224001 2025-06-04,04:23:43.000,155,11079346,5325,0,1749011022,13373.064357439995,28652.7487866,53389.05683088001 2025-06-04,04:23:44.000,155,11079357,5605,0,1749011023,13372.902685999994,29114.586636809996,53389.02888240001 2025-06-04,04:23:45.000,155,11079348,5485,0,1749011024,13372.734278249998,33271.959086040006,53388.94503696 2025-06-04,04:23:46.000,155,11079348,5205,0,1749011025,13372.498507399992,27728.8898088,53388.8542044 2025-06-04,04:23:47.000,155,11079388,5245,0,1749011026,13372.357044889992,31424.389162170002,53388.79132032001 2025-06-04,04:23:48.000,155,11079369,5565,0,1749011027,13372.343572270001,30962.523115439995,53388.73542336 2025-06-04,04:23:49.000,155,11079323,5485,0,1749011028,13372.498507399992,31886.50897758,53388.65856504 2025-06-04,04:23:50.000,155,11079378,4205,0,1749011029,13372.693860389998,30962.9601615,53388.58869384 2025-06-04,04:23:51.000,155,11079359,5405,0,1749011030,13372.821850279994,31425.143419080006,53388.56773248 2025-06-04,04:23:52.000,155,11079383,5405,0,1749011031,13372.875740759999,26344.109367690005,53388.42100296 2025-06-04,04:23:53.000,155,11079368,5044,0,1749011032,13372.902685999994,28654.165661730003,53388.434977200006 2025-06-04,04:23:54.000,155,11079384,5165,0,1749011033,13372.815113969998,34659.69311262001,53388.3301704 2025-06-04,04:23:55.000,155,11079343,5845,0,1749011034,13372.747750869989,27268.955223690005,53388.34414464 2025-06-04,04:23:56.000,155,11079416,5005,0,1749011035,13372.606288360003,27731.26536561,53388.23933784001 2025-06-04,04:23:57.000,155,11079366,5005,0,1749011036,13372.276209169991,32813.399081280004,53388.1554924 2025-06-04,04:23:58.000,155,11079358,5044,0,1749011037,13371.77098591999,30966.259154340005,53388.03671136 2025-06-04,04:23:59.000,155,11079393,5645,0,1749011038,13371.205135880002,27733.19682723,53387.90395608001 2025-06-04,04:24:00.000,155,11079302,5044,0,1749011039,13370.437196539999,30043.520988210003,53387.7712008 2025-06-04,04:24:01.000,155,11079330,4885,0,1749011040,13369.810719709996,29119.8241404,53387.62447128 2025-06-04,04:24:02.000,155,11079361,5605,0,1749011041,13369.137088709998,30967.76061903,53387.46376752 2025-06-04,04:24:03.000,155,11079341,4605,0,1749011042,13368.510611879996,28658.099076269995,53387.29607664 2025-06-04,04:24:04.000,155,11079364,4965,0,1749011043,13367.836980879998,28196.310569969995,53387.05851456 2025-06-04,04:24:05.000,155,11079350,4965,0,1749011044,13367.17682249999,34201.90851216001,53386.88383656 2025-06-04,04:24:06.000,155,11079354,4925,0,1749011045,13366.637917699998,29581.873464510005,53386.61133888001 2025-06-04,04:24:07.000,155,11079326,5285,0,1749011046,13366.08554028,24962.000546850002,53386.42967376 2025-06-04,04:24:08.000,155,11079374,4325,0,1749011047,13365.573580719989,31429.175521440004,53386.10826624001 2025-06-04,04:24:09.000,155,11079347,5645,0,1749011048,13365.155929499997,30505.00638192,53385.800832960005 2025-06-04,04:24:10.000,155,11079338,4405,0,1749011049,13364.56313422,27270.823243139996,53385.465451200005 2025-06-04,04:24:11.000,155,11079354,4045,0,1749011050,13364.024229419992,31889.836166940004,53385.10910808 2025-06-04,04:24:12.000,155,11079359,5445,0,1749011051,13363.43817044999,26345.94214149,53384.75975208 2025-06-04,04:24:13.000,155,11079342,5405,0,1749011052,13362.946419819993,32350.891563719997,53384.410396080006 2025-06-04,04:24:14.000,155,11079409,5485,0,1749011053,13362.522032289991,32350.109110289995,53384.01911736001 2025-06-04,04:24:15.000,155,11079390,5205,0,1749011054,13362.090908449994,29115.622858920004,53383.59989016 2025-06-04,04:24:16.000,155,11079376,5085,0,1749011055,13361.794510809988,32810.21992365,53383.11079176001 2025-06-04,04:24:17.000,155,11079354,5325,0,1749011056,13361.471167930002,27728.100306239998,53382.712525920004 2025-06-04,04:24:18.000,155,11079368,5205,0,1749011057,13361.06698933,27265.275577830005,53382.26535024 2025-06-04,04:24:19.000,155,11079349,5565,0,1749011058,13360.784064309999,28650.133559370006,53381.81817456001 2025-06-04,04:24:20.000,155,11079328,4445,0,1749011059,13360.642601799998,30958.709536110007,53381.377986 2025-06-04,04:24:21.000,155,11079383,5565,0,1749011060,13360.393358330002,26800.477093020003,53380.95177168 2025-06-04,04:24:22.000,155,11079362,5165,0,1749011061,13360.110433310001,22642.463172960008,53380.54651872001 2025-06-04,04:24:23.000,155,11079354,5565,0,1749011062,13359.80056304999,27260.764134629993,53380.10633016 2025-06-04,04:24:24.000,155,11079337,5525,0,1749011063,13359.497429099989,33726.811248419996,53379.694090080004 2025-06-04,04:24:25.000,155,11079387,5525,0,1749011064,13359.234713010002,29107.283738130005,53379.29582424 2025-06-04,04:24:26.000,155,11079325,5845,0,1749011065,13358.951787990001,29568.62814924,53378.925506880005 2025-06-04,04:24:27.000,155,11079343,5325,0,1749011066,13358.635181419995,30491.803361430007,53378.541215280005 2025-06-04,04:24:28.000,155,11079324,5165,0,1749011067,13358.251211749994,35110.02678267,53378.10801384001 2025-06-04,04:24:29.000,155,11079357,5605,0,1749011068,13357.948077799992,27257.556780479994,53377.7796192 2025-06-04,04:24:30.000,155,11079376,5285,0,1749011069,13357.739252189996,27257.049243119996,53377.37436624 2025-06-04,04:24:31.000,155,11079369,5405,0,1749011070,13357.638207539996,31875.45594174,53377.05994584 2025-06-04,04:24:32.000,155,11079385,5565,0,1749011071,13357.6112623,30027.70274049,53376.696615600005 2025-06-04,04:24:33.000,155,11079370,5245,0,1749011072,13357.48327240999,31875.040043069996,53376.40315656001 2025-06-04,04:24:34.000,155,11079385,4805,0,1749011073,13357.2070837,28180.041177930005,53376.1725816 2025-06-04,04:24:35.000,155,11079421,4605,0,1749011074,13356.775959860002,27256.471214460005,53375.81623848 2025-06-04,04:24:36.000,155,11079379,5605,0,1749011075,13356.418935429996,28642.35131985,53375.571689280005 2025-06-04,04:24:37.000,155,11079407,5765,0,1749011076,13356.04170206999,30028.266670890007,53375.29919160001 2025-06-04,04:24:38.000,155,11079343,5365,0,1749011077,13355.556687750002,24486.022141859998,53374.99874544 2025-06-04,04:24:39.000,155,11079417,5645,0,1749011078,13355.06493711999,28181.394610889998,53374.78913184 2025-06-04,04:24:40.000,155,11079362,4365,0,1749011079,13354.620340659989,33262.322925329994,53374.53759552001 2025-06-04,04:24:41.000,155,11079317,5525,0,1749011080,13354.209425749992,29105.57079954,53374.279072080004 2025-06-04,04:24:42.000,155,11079323,5845,0,1749011081,13353.78503821999,24486.839840939996,53374.11836832 2025-06-04,04:24:43.000,155,11079325,5525,0,1749011082,13353.401068549989,28182.233457359995,53373.86683200001 2025-06-04,04:24:44.000,155,11079379,5445,0,1749011083,13352.868900059992,28182.63525777,53373.67119264001 2025-06-04,04:24:45.000,155,11079317,5645,0,1749011084,13352.249159539999,30030.656325959993,53373.47555328 2025-06-04,04:24:46.000,155,11079374,5285,0,1749011085,13351.737199980002,28183.361318159994,53373.293888160006 2025-06-04,04:24:47.000,155,11079389,5805,0,1749011086,13351.29260352,27721.868875319997,53373.244978320006 2025-06-04,04:24:48.000,155,11079394,5205,0,1749011087,13350.827798129998,31417.248393479997,53373.01440336 2025-06-04,04:24:49.000,155,11079381,5645,0,1749011088,13350.430355839992,32341.544417340003,53372.790815520006 2025-06-04,04:24:50.000,155,11079388,5445,0,1749011089,13349.99249569,32803.81226448,53372.69998296 2025-06-04,04:24:51.000,155,11079395,5565,0,1749011090,13349.507481369998,27261.271671990005,53372.52530496001 2025-06-04,04:24:52.000,155,11079360,5125,0,1749011091,13349.042675979996,32342.53834467,53372.34363984 2025-06-04,04:24:53.000,155,11079362,5205,0,1749011092,13348.79343251,32342.933095950008,53372.25979440001 2025-06-04,04:24:54.000,155,11079350,5285,0,1749011093,13348.483562249989,28186.209166679997,53372.071142160006 2025-06-04,04:24:55.000,155,11079373,5765,0,1749011094,13348.200637230002,24953.308969560007,53371.93838688 2025-06-04,04:24:56.000,155,11079372,5165,0,1749011095,13347.890766969991,24953.661426060004,53371.85454144001 2025-06-04,04:24:57.000,155,11079366,5245,0,1749011096,13347.59436933,29573.231231130005,53371.72178616 2025-06-04,04:24:58.000,155,11079353,5485,0,1749011097,13347.257553829993,30497.590697160005,53371.6309536 2025-06-04,04:24:59.000,155,11079328,5125,0,1749011098,13347.041991910002,34193.65398093,53371.47723696 2025-06-04,04:25:00.000,155,11079333,5925,0,1749011099,13346.954419879992,30498.78200013,53371.35146880001 2025-06-04,04:25:01.000,155,11079377,5525,0,1749011100,13347.082409770002,30037.388245110007,53371.281597600006 2025-06-04,04:25:02.000,155,11079331,5605,0,1749011101,13347.196927039993,26804.290672350005,53371.20473928001 2025-06-04,04:25:03.000,155,11079380,5085,0,1749011102,13347.271026449998,33733.81103451,53371.092945360004 2025-06-04,04:25:04.000,155,11079406,4925,0,1749011103,13347.324916929989,22185.919219379997,53371.0021128 2025-06-04,04:25:05.000,155,11079378,5085,0,1749011104,13347.392280029999,29577.43956174,53370.946215840006 2025-06-04,04:25:06.000,155,11079339,5485,0,1749011105,13347.63478719,29115.98236455,53370.90429312 2025-06-04,04:25:07.000,155,11079385,5684,0,1749011106,13347.991811619991,29578.285457339996,53370.85538328 2025-06-04,04:25:08.000,155,11079371,5485,0,1749011107,13348.328627119998,28654.729592129996,53370.757563600004 2025-06-04,04:25:09.000,155,11079372,4125,0,1749011108,13348.658706309994,29578.926928169996,53370.83442192 2025-06-04,04:25:10.000,155,11079172,4445,0,1749011109,13349.069621219991,28193.2160019,53370.82044768001 2025-06-04,04:25:11.000,155,11079381,5405,0,1749011110,13349.507481369998,27731.364053430007,53370.76455072 2025-06-04,04:25:12.000,155,11079378,5285,0,1749011111,13350.05312248,29117.27940447,53370.7924992 2025-06-04,04:25:13.000,155,11079305,5645,0,1749011112,13350.524664179997,28193.469770580006,53370.83442192 2025-06-04,04:25:14.000,155,11079401,5445,0,1749011113,13350.989469569999,28193.568458399997,53370.91128024 2025-06-04,04:25:15.000,155,11079376,5044,0,1749011114,13351.34649399999,29117.610713579998,53370.98115144 2025-06-04,04:25:16.000,155,11079346,5125,0,1749011115,13351.777617840002,26808.04080951,53370.98115144 2025-06-04,04:25:17.000,155,11079388,5005,0,1749011116,13352.127905959998,33275.610535379994,53371.03704840001 2025-06-04,04:25:18.000,155,11079388,5085,0,1749011117,13352.478194079995,30042.28034133,53371.162816560005 2025-06-04,04:25:19.000,155,11079401,5645,0,1749011118,13352.963208399997,28194.851400059997,53371.20473928001 2025-06-04,04:25:20.000,155,11079390,4645,0,1749011119,13353.475167959994,32814.71726859,53371.232687760006 2025-06-04,04:25:21.000,155,11079391,5525,0,1749011120,13353.818719769995,30043.267219529997,53371.36544304 2025-06-04,04:25:22.000,155,11079397,5405,0,1749011121,13354.142062649997,26809.873583310007,53371.428327120004 2025-06-04,04:25:23.000,155,11079370,4925,0,1749011122,13354.424987669998,31891.852218119995,53371.51217256 2025-06-04,04:25:24.000,155,11079385,5405,0,1749011123,13354.72138530999,33740.08476021,53371.64492784 2025-06-04,04:25:25.000,155,11079360,5044,0,1749011124,13354.96389246999,29582.71231098,53371.7008248 2025-06-04,04:25:26.000,155,11079378,5285,0,1749011125,13355.307444279992,29121.25511379,53371.72178616 2025-06-04,04:25:27.000,155,11079337,5565,0,1749011126,13355.752040739993,26349.833261249994,53371.87550280001 2025-06-04,04:25:28.000,155,11079335,5605,0,1749011127,13356.23031875,941.90679447,53371.9104384 2025-06-04,04:25:29.000,155,11079359,5605,0,1749011128,13356.674915210002,18.442567949998192,53372.001270960005 2025-06-04,04:25:30.000,155,11079343,4925,0,1749011129,13357.058884879989,19.055842260000645,53372.09210352001 2025-06-04,04:25:31.000,155,11079388,5245,0,1749011130,13357.476536099995,19.61272353000095,53372.21088456001 2025-06-04,04:25:32.000,155,11079341,5445,0,1749011131,13358.028913519993,20.204850449998048,53372.25280728 2025-06-04,04:25:33.000,155,11079418,4365,0,1749011132,13358.817061789996,20.726486070001556,53372.44145952 2025-06-04,04:25:34.000,155,11079357,4965,0,1749011133,13359.692782089995,21.163532129998202,53372.5392792 2025-06-04,04:25:35.000,155,11079403,5565,0,1749011134,13360.413567260002,21.572381670004688,53372.672034480005 2025-06-04,04:25:36.000,155,11079408,5125,0,1749011135,13361.01983515999,22.023525990000053,53372.88164808001 2025-06-04,04:25:37.000,155,11079376,5325,0,1749011136,13361.484640549992,22.50991595999949,53373.04235184 2025-06-04,04:25:38.000,155,11079380,5325,0,1749011137,13361.888819149994,23.003355059998285,53373.27991392 2025-06-04,04:25:39.000,155,11079361,5485,0,1749011138,13362.25931619999,23.41925373000413,53373.37074648 2025-06-04,04:25:40.000,155,11079376,4365,0,1749011139,13362.596131699996,23.884496309998212,53373.6572184 2025-06-04,04:25:41.000,155,11079365,5565,0,1749011140,13362.825166239993,24.279247589998704,53373.76901232001 2025-06-04,04:25:42.000,155,11079365,5605,0,1749011141,13363.020519229998,24.666949739999836,53374.013561520005 2025-06-04,04:25:43.000,155,11079357,5725,0,1749011142,13363.21587221999,25.012357110004814,53374.13932968 2025-06-04,04:25:44.000,155,11079369,5645,0,1749011143,13363.46511569,25.287273180001648,53374.36990464001 2025-06-04,04:25:45.000,155,11079350,5165,0,1749011144,13363.795194879996,25.46350143000018,53374.55855688001 2025-06-04,04:25:46.000,155,11079353,5605,0,1749011145,13364.300418129998,25.611533160001272,53374.70528640001 2025-06-04,04:25:47.000,155,11079376,5205,0,1749011146,13364.859531859991,25.724319239998295,53374.90791288 2025-06-04,04:25:48.000,155,11079375,5605,0,1749011147,13365.425381899993,25.886449229998107,53375.08957800001 2025-06-04,04:25:49.000,155,11079359,5565,0,1749011148,13365.83629680999,26.04153008999856,53375.36207568 2025-06-04,04:25:50.000,155,11079351,5725,0,1749011149,13366.280893269992,26.27415137999924,53375.63457336001 2025-06-04,04:25:51.000,155,11079390,5285,0,1749011150,13366.691808179989,26.50677266999992,53375.77431576 2025-06-04,04:25:52.000,155,11079376,5205,0,1749011151,13367.230712979996,26.77463961000467,53376.074761920005 2025-06-04,04:25:53.000,155,11079399,5445,0,1749011152,13367.877398739998,27.098899590004294,53376.23546568001 2025-06-04,04:25:54.000,155,11079340,5245,0,1749011153,13368.44324878,27.409061309997924,53376.54988608001 2025-06-04,04:25:55.000,155,11079362,5365,0,1749011154,13368.934999409998,27.789714329999697,53376.78046104 2025-06-04,04:25:56.000,155,11079363,5765,0,1749011155,13369.54126731,28.142170830004034,53377.05295872001 2025-06-04,04:25:57.000,155,11079415,5525,0,1749011156,13370.154271519998,28.543971240003884,53377.3254564 2025-06-04,04:25:58.000,155,11079395,5605,0,1749011157,13370.81442989999,28.903476870000304,53377.632889680004 2025-06-04,04:25:59.000,155,11079376,4125,0,1749011158,13371.427434109988,29.17134380999778,53377.919361600005 2025-06-04,04:26:00.000,155,11079364,4485,0,1749011159,13372.026965699995,29.291179020001437,53378.18487216 2025-06-04,04:26:01.000,155,11079380,5245,0,1749011160,13372.478298469992,29.55904595999891,53378.48531832001 2025-06-04,04:26:02.000,155,11079386,5205,0,1749011161,13372.922894929994,29.749372470003436,53378.85563568 2025-06-04,04:26:03.000,155,11079397,5485,0,1749011162,13373.32033722,29.869207679999818,53379.163068960006 2025-06-04,04:26:04.000,155,11079373,5565,0,1749011163,13373.758197369993,30.01723941000091,53379.50543784 2025-06-04,04:26:05.000,155,11079193,5605,0,1749011164,13374.263420619995,30.03838679999899,53379.85479384001 2025-06-04,04:26:06.000,155,11079363,5525,0,1749011165,13374.768643869997,30.02428854000027,53380.19017560001 2025-06-04,04:26:07.000,155,11079331,5605,0,1749011166,13375.273867119999,29.981993760004116,53380.52555736001 2025-06-04,04:26:08.000,155,11079366,5085,0,1749011167,13375.745408819996,29.960846369998762,53380.84696488 2025-06-04,04:26:09.000,155,11079370,4845,0,1749011168,13376.122642180002,29.833962030003022,53381.14042392 2025-06-04,04:26:10.000,155,11079387,5165,0,1749011169,13376.506611849989,29.601340740002342,53381.48279280001 2025-06-04,04:26:11.000,155,11079334,5085,0,1749011170,13377.025307719996,29.27708076000272,53381.80420032 2025-06-04,04:26:12.000,155,11079391,5525,0,1749011171,13377.611366689998,28.699052100004337,53382.18849192 2025-06-04,04:26:13.000,155,11079349,5684,0,1749011172,13378.08964469999,28.17741648000083,53382.44002824001 2025-06-04,04:26:14.000,155,11079353,5645,0,1749011173,13378.615076879993,27.669879120003316,53382.77541000001 2025-06-04,04:26:15.000,155,11079382,4965,0,1749011174,13379.032728099999,27.211685670001316,53383.068869040006 2025-06-04,04:26:16.000,155,11079381,5365,0,1749011175,13379.423434079996,26.71824657000252,53383.355340960006 2025-06-04,04:26:17.000,155,11079360,5205,0,1749011176,13379.868030539998,26.119070519998786,53383.6488 2025-06-04,04:26:18.000,155,11079383,5525,0,1749011177,13380.25200021,25.541041860000405,53383.8933492 2025-06-04,04:26:19.000,155,11079360,5325,0,1749011178,13380.59555202,25.10399580000376,53384.09597568001 2025-06-04,04:26:20.000,155,11079422,4605,0,1749011179,13380.804377629996,24.709244520003267,53384.410396080006 2025-06-04,04:26:21.000,155,11079332,5005,0,1749011180,13380.925631209997,24.434328449999157,53384.578086960006 2025-06-04,04:26:22.000,155,11079367,5605,0,1749011181,13381.053621099993,24.201707159998477,53384.794687680005 2025-06-04,04:26:23.000,155,11079387,4965,0,1749011182,13381.080566340002,23.926791090001643,53385.00430128001 2025-06-04,04:26:24.000,155,11079431,5645,0,1749011183,13381.013203239992,23.736464580004395,53385.21391488 2025-06-04,04:26:25.000,155,11079405,5565,0,1749011184,13380.716805600001,23.623678500000096,53385.35365728 2025-06-04,04:26:26.000,155,11079335,5684,0,1749011185,13380.35304486,23.658924150004168,53385.55628376001 2025-06-04,04:26:27.000,155,11079380,5125,0,1749011186,13379.935393639993,23.65187502000481,53385.6401292 2025-06-04,04:26:28.000,155,11079362,5005,0,1749011187,13379.430170389991,23.750562840003113,53385.79384584001 2025-06-04,04:26:29.000,155,11079394,5044,0,1749011188,13378.803693559988,23.8351524000027,53385.87769128 2025-06-04,04:26:30.000,155,11079350,5485,0,1749011189,13378.13006255999,23.891545440004847,53386.01044656001 2025-06-04,04:26:31.000,155,11079367,5805,0,1749011190,13377.530530969998,24.01138065000123,53386.05236928 2025-06-04,04:26:32.000,155,11079400,5285,0,1749011191,13376.81648211,24.208756289997837,53386.03140792001 2025-06-04,04:26:33.000,155,11079328,5165,0,1749011192,13376.122642180002,24.41318106000108,53386.08031776001 2025-06-04,04:26:34.000,155,11079384,4245,0,1749011193,13375.42880224999,24.46957410000323,53386.10127912 2025-06-04,04:26:35.000,155,11079366,4285,0,1749011194,13374.728226009996,24.57531105000089,53386.05935640001 2025-06-04,04:26:36.000,155,11079391,5485,0,1749011195,13374.014177149998,24.6387532200024,53386.087304880006 2025-06-04,04:26:37.000,155,11079387,5684,0,1749011196,13373.32033722,24.730391910001345,53386.0244208 2025-06-04,04:26:38.000,155,11079371,4805,0,1749011197,13372.559134189993,24.786784950003494,53386.01044656001 2025-06-04,04:26:39.000,155,11079364,5125,0,1749011198,13371.85855795,24.81498147000093,53385.898652640004 2025-06-04,04:26:40.000,155,11079311,5925,0,1749011199,13371.238817429992,24.76563755999814,53385.800832960005 2025-06-04,04:26:41.000,155,11079339,4645,0,1749011200,13370.666231079995,24.730391910001345,53385.7100004 2025-06-04,04:26:42.000,155,11079383,5565,0,1749011201,13370.140798899993,24.723342780001985,53385.61218072 2025-06-04,04:26:43.000,155,11079406,4405,0,1749011202,13369.588421479995,24.716293650002626,53385.52134816 2025-06-04,04:26:44.000,155,11079385,5925,0,1749011203,13369.002362509993,24.58940930999961,53385.346670160005 2025-06-04,04:26:45.000,155,11079373,5725,0,1749011204,13368.429776159996,24.40613193000172,53385.21391488 2025-06-04,04:26:46.000,155,11079398,4245,0,1749011205,13367.884135049993,24.265149329999986,53385.03923688 2025-06-04,04:26:47.000,155,11079406,5165,0,1749011206,13367.412593349996,24.145314120003604,53384.85058464 2025-06-04,04:26:48.000,155,11079358,4365,0,1749011207,13366.97473319999,23.99023326000315,53384.70385512 2025-06-04,04:26:49.000,155,11079360,5445,0,1749011208,13366.604236149993,23.82810327000334,53384.52219000001 2025-06-04,04:26:51.000,155,11079375,6084,0,1749011210,13365.849769429995,23.42630286000349,53384.15885976 2025-06-04,04:26:52.000,155,11079369,4645,0,1749011211,13365.445590829993,23.14433766000002,53383.956233280005 2025-06-04,04:26:53.000,155,11079378,5245,0,1749011212,13365.034675919997,22.827126809999754,53383.76059392001 2025-06-04,04:26:54.000,155,11079369,5405,0,1749011213,13364.650706249995,22.453522920004616,53383.54399320001 2025-06-04,04:26:55.000,155,11079360,5525,0,1749011214,13364.367781229994,22.030575119999412,53383.32040536 2025-06-04,04:26:56.000,155,11079369,4765,0,1749011215,13364.024229419992,21.67811862000235,53383.0548948 2025-06-04,04:26:57.000,155,11079427,5605,0,1749011216,13363.761513329991,21.26926908000314,53382.80335848001 2025-06-04,04:26:58.000,155,11079384,5165,0,1749011217,13363.51900616999,20.83222301999922,53382.55880928001 2025-06-04,04:26:59.000,155,11079399,5445,0,1749011218,13363.27649900999,20.3599313099985,53382.3561828 2025-06-04,04:27:00.000,155,11079361,5605,0,1749011219,13363.013782919988,19.936983510000573,53382.19547904 2025-06-04,04:27:01.000,155,11079406,5005,0,1749011220,13362.724121589992,19.506986580003286,53381.874071520004 2025-06-04,04:27:02.000,155,11079401,5525,0,1749011221,13362.454669189996,19.232070509999176,53381.678432160006 2025-06-04,04:27:03.000,155,11079396,4965,0,1749011222,13362.14479893,18.928957920004905,53381.440870080005 2025-06-04,04:27:04.000,155,11079406,5405,0,1749011223,13361.794510809988,18.61174707000464,53381.21728224001 2025-06-04,04:27:05.000,155,11079379,5565,0,1749011224,13361.484640549992,18.195848399998795,53380.95177168 2025-06-04,04:27:06.000,155,11079232,5205,0,1749011225,13361.174770289996,5561.434304759998,53380.68626112 2025-06-04,04:27:07.000,155,11079411,5765,0,1749011226,13360.81774585999,25887.805084530002,53380.44869904 2025-06-04,04:27:08.000,155,11079360,5085,0,1749011227,13360.440512499998,33740.965901460004,53380.21113696001 2025-06-04,04:27:09.000,155,11079383,5765,0,1749011228,13359.995916039996,27734.881569300007,53379.9106908 2025-06-04,04:27:10.000,155,11079409,5525,0,1749011229,13359.524374339999,30506.176537499996,53379.645180240004 2025-06-04,04:27:11.000,155,11079396,5285,0,1749011230,13358.998942159997,30505.725393179993,53379.44255376 2025-06-04,04:27:12.000,155,11079381,5605,0,1749011231,13358.46003735999,26809.859485049994,53379.20499168001 2025-06-04,04:27:13.000,155,11079368,5125,0,1749011232,13357.840296839997,30967.401113400003,53378.90454552 2025-06-04,04:27:14.000,155,11079383,5645,0,1749011233,13357.18687477,32815.104970739994,53378.65300920001 2025-06-04,04:27:15.000,155,11079397,5005,0,1749011234,13356.553661630001,23113.965380399997,53378.35256304 2025-06-04,04:27:16.000,155,11079369,5525,0,1749011235,13355.927184799999,30505.33769103,53378.05211688 2025-06-04,04:27:17.000,155,11079369,5485,0,1749011236,13355.273762730001,34201.076714819996,53377.72372224001 2025-06-04,04:27:18.000,155,11079363,4765,0,1749011237,13354.546241249998,34663.175382839996,53377.47218592 2025-06-04,04:27:19.000,155,11079392,5405,0,1749011238,13353.82545607999,27271.90880916,53377.14379128001 2025-06-04,04:27:20.000,155,11079346,5085,0,1749011239,13353.158561390002,31429.739451839996,53376.87828072 2025-06-04,04:27:21.000,155,11079414,5405,0,1749011240,13352.478194079995,30043.936886879994,53376.67565424 2025-06-04,04:27:22.000,155,11079407,5684,0,1749011241,13351.912344039993,25886.324767230006,53376.29834976 2025-06-04,04:27:23.000,155,11079323,5805,0,1749011242,13351.25218566,28196.190734760006,53376.06777480001 2025-06-04,04:27:24.000,155,11079393,5645,0,1749011243,13350.511191559992,30968.098977269998,53375.70444456 2025-06-04,04:27:25.000,155,11079390,4925,0,1749011244,13349.749988529999,29120.3175795,53375.403998400005 2025-06-04,04:27:26.000,155,11079388,4325,0,1749011245,13348.941631329995,29120.381021670008,53375.1943848 2025-06-04,04:27:27.000,155,11079337,4765,0,1749011246,13348.086119959997,26810.58554544,53374.82406744001 2025-06-04,04:27:28.000,155,11079328,4285,0,1749011247,13347.196927039993,33278.09182914,53374.4956728 2025-06-04,04:27:29.000,155,11079383,4765,0,1749011248,13346.240371019994,32354.23285134,53374.16029104 2025-06-04,04:27:30.000,155,11079362,5085,0,1749011249,13345.243397139995,24501.001543110004,53373.775999440004 2025-06-04,04:27:31.000,155,11079372,5205,0,1749011250,13344.13190598999,28196.923844279998,53373.46856616 2025-06-04,04:27:32.000,155,11079361,5044,0,1749011251,13343.175349969992,30968.923725479995,53373.09824880001 2025-06-04,04:27:33.000,155,11079386,5085,0,1749011252,13342.144694540002,29121.205769880005,53372.741905680006 2025-06-04,04:27:34.000,155,11079350,5565,0,1749011253,13341.134248039998,30969.262083719994,53372.35761408001 2025-06-04,04:27:35.000,155,11079399,5765,0,1749011254,13340.11032891999,24501.903831749994,53371.95934824 2025-06-04,04:27:36.000,155,11079372,5044,0,1749011255,13339.05946456,12952.855959299995,53371.60999224001 2025-06-04,04:27:37.000,155,11079355,5845,0,1749011256,13338.028809129995,941.8926962100013,53371.16980368 2025-06-04,04:27:38.000,155,11079382,5445,0,1749011257,13336.92405429,18.245192310001585,53370.71564088 2025-06-04,04:27:39.000,155,11079360,5044,0,1749011258,13335.893398859997,18.590599679999286,53370.36628488001 2025-06-04,04:27:40.000,155,11079378,4285,0,1749011259,13334.802116639992,18.97125270000106,53369.85622512 2025-06-04,04:27:41.000,155,11079406,4405,0,1749011260,13333.629998700002,19.457642670000496,53369.36013960001 2025-06-04,04:27:42.000,155,11079339,5565,0,1749011261,13332.707124229993,19.894688730004418,53369.03873208 2025-06-04,04:27:43.000,155,11079384,5205,0,1749011262,13331.70341404,20.437471739998728,53368.5566208 2025-06-04,04:27:44.000,155,11079376,5485,0,1749011263,13330.773803259995,20.952058230002876,53368.095470880005 2025-06-04,04:27:45.000,155,11079345,5765,0,1749011264,13329.951973440002,21.45959559000039,53367.592398240005 2025-06-04,04:27:46.000,155,11079366,4925,0,1749011265,13329.089725759994,21.90369078000367,53367.1242612 2025-06-04,04:27:47.000,155,11079374,5285,0,1749011266,13328.32852273,22.354835099999036,53366.65612416001 2025-06-04,04:27:48.000,155,11079349,5645,0,1749011267,13327.614473870002,22.79188116000296,53366.19497424001 2025-06-04,04:27:49.000,155,11079353,5845,0,1749011268,13326.92063393999,23.264172870003677,53365.60106904001 2025-06-04,04:27:50.000,155,11079381,5645,0,1749011269,13326.199848769997,23.736464580004395,53365.18882896001 2025-06-04,04:27:52.000,155,11079355,5805,0,1749011271,13325.155720720002,24.666949739999836,53364.26652912 2025-06-04,04:27:53.000,155,11079403,5525,0,1749011272,13324.64376115999,25.181536230003985,53363.80537920001 2025-06-04,04:27:54.000,155,11079375,5684,0,1749011273,13324.145274219998,25.611533160001272,53363.37217776001 2025-06-04,04:27:55.000,155,11079357,5645,0,1749011274,13323.734359310001,26.055628350004554,53362.92500208 2025-06-04,04:27:56.000,155,11079370,5125,0,1749011275,13323.30323546999,26.408084850001615,53362.52673624 2025-06-04,04:27:57.000,155,11079398,5085,0,1749011276,13323.006837829998,26.633657010002935,53362.04462496 2025-06-04,04:27:58.000,155,11079371,5805,0,1749011277,13322.730649119992,26.94381873000384,53361.68129472 2025-06-04,04:27:59.000,155,11079331,5485,0,1749011278,13322.501614579996,27.204636540001957,53361.13629936 2025-06-04,04:28:00.000,155,11079360,5125,0,1749011279,13322.299525279996,27.571191299997736,53360.73803352001 2025-06-04,04:28:01.000,155,11079391,5565,0,1749011280,13322.077227049995,27.846107370001846,53360.37470328001 2025-06-04,04:28:02.000,155,11079399,5485,0,1749011281,13321.888610369999,28.106925179999962,53359.927527600004 2025-06-04,04:28:03.000,155,11079354,5165,0,1749011282,13321.747147859998,28.276104299999133,53359.6480428 2025-06-04,04:28:04.000,155,11079363,5525,0,1749011283,13321.625894279998,28.494627330001094,53359.256764080004 2025-06-04,04:28:05.000,155,11079344,5125,0,1749011284,13321.578740110002,28.706101230003696,53358.88644672 2025-06-04,04:28:06.000,155,11079378,5165,0,1749011285,13321.558531180002,28.840034699998796,53358.586000560004 2025-06-04,04:28:07.000,155,11079365,5645,0,1749011286,13321.524849629997,28.98806642999989,53358.271580160006 2025-06-04,04:28:08.000,155,11079390,5285,0,1749011287,13321.538322250002,29.086754249998194,53357.89427568 2025-06-04,04:28:09.000,155,11079354,4925,0,1749011288,13321.646103209998,29.22068772000057,53357.59382952001 2025-06-04,04:28:10.000,155,11079376,4925,0,1749011289,13321.821247269989,29.347572060003586,53357.34928032 2025-06-04,04:28:11.000,155,11079359,5684,0,1749011290,13321.98965502,29.43921075000253,53357.04883416001 2025-06-04,04:28:12.000,155,11079388,4485,0,1749011291,13322.19174432,29.509702050003398,53356.706465279996 2025-06-04,04:28:13.000,155,11079430,5285,0,1749011292,13322.434251480001,29.530849440001475,53356.46890320001 2025-06-04,04:28:14.000,155,11079402,5325,0,1749011293,13322.636340780002,29.544947700000193,53356.238328240004 2025-06-04,04:28:15.000,155,11079377,5405,0,1749011294,13322.804748529998,29.55904595999891,53355.9798048 2025-06-04,04:28:16.000,155,11079386,5005,0,1749011295,13323.047255689999,29.537898570000834,53355.74922984001 2025-06-04,04:28:17.000,155,11079368,5405,0,1749011296,13323.24934499,29.516751180002757,53355.55359048 2025-06-04,04:28:18.000,155,11079198,4965,0,1749011297,13323.458170599995,29.43921075000253,53355.3160284 2025-06-04,04:28:19.000,155,11079376,5605,0,1749011298,13323.646787279991,29.326424669998232,53355.07846632001 2025-06-04,04:28:20.000,155,11079393,4765,0,1749011299,13323.862349199997,29.21363859000121,53354.88282696 2025-06-04,04:28:21.000,155,11079384,5005,0,1749011300,13324.044229569998,29.016262950004602,53354.65923912 2025-06-04,04:28:22.000,155,11079411,4725,0,1749011301,13324.306945659999,28.81183818000136,53354.37975432 2025-06-04,04:28:23.000,155,11079379,5845,0,1749011302,13324.54945282,28.57216776000132,53354.21206344 2025-06-04,04:28:24.000,155,11079365,5605,0,1749011303,13324.758278429996,28.374792120004713,53354.009436960005 2025-06-04,04:28:25.000,155,11079401,5605,0,1749011304,13325.041203449997,28.12807256999804,53353.87668168 2025-06-04,04:28:26.000,155,11079371,4885,0,1749011305,13325.243292749998,27.94479519000015,53353.68104232 2025-06-04,04:28:27.000,155,11079391,5485,0,1749011306,13325.479063599989,27.71217389999947,53353.48540296 2025-06-04,04:28:28.000,155,11079371,5684,0,1749011307,13325.66768028,27.514798260002863,53353.3246992 2025-06-04,04:28:29.000,155,11079373,5765,0,1749011308,13325.88324219999,27.261029580004106,53353.122072720005 2025-06-04,04:28:30.000,155,11079372,5165,0,1749011309,13326.085331499991,27.0848013299983,53353.01726592001 2025-06-04,04:28:31.000,155,11079392,5325,0,1749011310,13326.273948180002,26.90857307999977,53352.74476824 2025-06-04,04:28:32.000,155,11079379,5044,0,1749011311,13326.381729139997,26.753492219999316,53352.556116 2025-06-04,04:28:33.000,155,11079385,5805,0,1749011312,13326.496246410003,26.598411359998863,53352.43034784 2025-06-04,04:28:34.000,155,11079367,5525,0,1749011313,13326.617499989989,26.379888330004178,53352.29060544 2025-06-04,04:28:35.000,155,11079337,5805,0,1749011314,13326.637708919989,26.20366007999837,53352.115927440005 2025-06-04,04:28:36.000,155,11079387,5525,0,1749011315,13326.610763679993,26.02743182999984,53352.03906912001 2025-06-04,04:28:37.000,155,11079370,5005,0,1749011316,13326.536664269988,25.815957930004515,53351.857404 2025-06-04,04:28:38.000,155,11079338,5205,0,1749011317,13326.368256519992,25.63268054999935,53351.74561008 2025-06-04,04:28:39.000,155,11079362,5445,0,1749011318,13326.213321390002,25.45645230000082,53351.59189344 2025-06-04,04:28:40.000,155,11079328,5205,0,1749011319,13325.9506053,25.322518829998444,53351.4731124 2025-06-04,04:28:41.000,155,11079383,5485,0,1749011320,13325.68788921,25.16743796999799,53351.41721544001 2025-06-04,04:28:42.000,155,11079417,4885,0,1749011321,13325.303919539998,24.948914940003306,53351.228563200006 2025-06-04,04:28:43.000,155,11079330,5365,0,1749011322,13324.940158799996,24.772686690004775,53351.109782160005 2025-06-04,04:28:44.000,155,11079353,5725,0,1749011323,13324.54945282,24.59645843999897,53350.95606552 2025-06-04,04:28:45.000,155,11079340,5085,0,1749011324,13324.131801599993,24.41318106000108,53350.86523296001 2025-06-04,04:28:46.000,155,11079368,5125,0,1749011325,13323.754568240001,24.251051070001267,53350.71151632 2025-06-04,04:28:47.000,155,11079353,5605,0,1749011326,13323.38407118999,24.067773690003378,53350.5647868 2025-06-04,04:28:48.000,155,11079357,5485,0,1749011327,13323.006837829998,23.898594570004207,53350.45998000001 2025-06-04,04:28:49.000,155,11079350,4925,0,1749011328,13322.643077089997,23.77171023000119,53350.369147440004 2025-06-04,04:28:50.000,155,11079224,5085,0,1749011329,13322.178271699995,23.59548198000266,53350.23639216 2025-06-04,04:28:51.000,155,11079339,5645,0,1749011330,13321.713466309993,23.391057209999417,53350.12459824001 2025-06-04,04:28:52.000,155,11079390,5605,0,1749011331,13321.15435258,23.278271130002395,53350.02677856001 2025-06-04,04:28:53.000,155,11079371,5765,0,1749011332,13320.729965049999,23.14433766000002,53349.91498464 2025-06-04,04:28:54.000,155,11079346,5285,0,1749011333,13320.231478109992,23.045649840001715,53349.78222936 2025-06-04,04:28:55.000,155,11079413,5684,0,1749011334,13319.70604592999,22.95401115000277,53349.70537104 2025-06-04,04:28:56.000,155,11079390,5285,0,1749011335,13319.180613750003,22.94696202000341,53349.63549984 2025-06-04,04:28:57.000,155,11079392,5285,0,1749011336,13318.64844525999,22.975158540000848,53349.53768016 2025-06-04,04:28:58.000,155,11079387,5765,0,1749011337,13318.123013079989,22.94696202000341,53349.36998928 2025-06-04,04:28:59.000,155,11079352,5285,0,1749011338,13317.597580900001,23.031551580002997,53349.39793776 2025-06-04,04:29:00.000,155,11079373,5805,0,1749011339,13317.06541240999,23.116141140002583,53349.265182480005 2025-06-04,04:29:01.000,155,11079416,5044,0,1749011340,13316.492826059992,23.19368157000281,53349.167362800006 2025-06-04,04:29:02.000,155,11079375,5044,0,1749011341,13315.88655815999,23.31351677999919,53349.07653024 2025-06-04,04:29:03.000,155,11079369,5765,0,1749011342,13315.361125980002,23.3769589500007,53349.00665904 2025-06-04,04:29:04.000,155,11079402,5205,0,1749011343,13314.761594389995,23.60253111000202,53348.96473632 2025-06-04,04:29:05.000,155,11079365,5445,0,1749011344,13314.202480660002,23.849250660001417,53348.84595528 2025-06-04,04:29:06.000,155,11079394,5245,0,1749011345,13313.623157999995,24.074822820002737,53348.75512272001 2025-06-04,04:29:07.000,155,11079368,5285,0,1749011346,13313.050571649997,24.321542370002135,53348.6083932 2025-06-04,04:29:08.000,155,11079386,5165,0,1749011347,13312.53187577999,24.518918009998742,53348.60140608 2025-06-04,04:29:09.000,155,11079393,5684,0,1749011348,13312.026652529988,24.793834080002853,53348.46166368 2025-06-04,04:29:10.000,155,11079231,5805,0,1749011349,13311.555110829991,25.04055363000225,53348.46166368 2025-06-04,04:29:11.000,155,11079391,5565,0,1749011350,13311.03641496,25.301371440000366,53348.426728080005 2025-06-04,04:29:12.000,155,11079369,5765,0,1749011351,13310.477301229992,25.590385770003195,53348.34288264 2025-06-04,04:29:13.000,155,11079386,5125,0,1749011352,13310.025968459995,25.823007060003874,53348.328908400006 2025-06-04,04:29:14.000,155,11079374,5325,0,1749011353,13309.473591039998,26.04857921999792,53348.259037200005 2025-06-04,04:29:15.000,155,11079411,5605,0,1749011354,13308.88079576,26.288249639997957,53348.18217888001 2025-06-04,04:29:16.000,155,11079392,5085,0,1749011355,13308.274527859998,26.527920059997996,53348.161217520006 2025-06-04,04:29:17.000,155,11079366,5445,0,1749011356,13307.65478733999,26.816934390000824,53348.03544936001 2025-06-04,04:29:18.000,155,11079364,5245,0,1749011357,13307.008101580002,27.014310030004708,53348.01448800001 2025-06-04,04:29:19.000,155,11079410,5085,0,1749011358,13306.42204261,27.225783930000034,53347.86077136 2025-06-04,04:29:20.000,155,11079360,5085,0,1749011359,13305.842719949993,27.458405220000714,53347.81186152 2025-06-04,04:29:21.000,155,11079395,5565,0,1749011360,13305.21624311999,27.71217389999947,53347.67211912 2025-06-04,04:29:22.000,155,11079344,5445,0,1749011361,13304.623447839993,27.909549540003354,53347.50442824 2025-06-04,04:29:23.000,155,11079364,5044,0,1749011362,13304.03738886999,28.12102343999868,53347.50442824 2025-06-04,04:29:24.000,155,11079383,5605,0,1749011363,13303.377230489998,28.29020255999785,53347.35769872 2025-06-04,04:29:25.000,155,11079359,5605,0,1749011364,13302.78443521,28.4593816800043,53347.26686616 2025-06-04,04:29:26.000,155,11079378,4485,0,1749011365,13302.218585169998,28.649708190001547,53347.0712268 2025-06-04,04:29:27.000,155,11079426,5044,0,1749011366,13301.61905357999,28.81888731000072,53346.987381360006 2025-06-04,04:29:28.000,155,11079371,5765,0,1749011367,13301.006049369993,28.98806642999989,53346.73584504 2025-06-04,04:29:29.000,155,11079341,4925,0,1749011368,13300.46040825999,29.22773684999993,53346.62405112001 2025-06-04,04:29:30.000,155,11079344,5085,0,1749011369,13299.921503459998,29.460358140000608,53346.45636024001 2025-06-04,04:29:31.000,155,11079390,5245,0,1749011370,13299.409543900001,29.65773378000449,53346.26072088 2025-06-04,04:29:32.000,155,11079433,4965,0,1749011371,13298.931265889994,29.86215855000046,53346.08604288 2025-06-04,04:29:33.000,155,11079354,5245,0,1749011372,13298.560768839998,30.059534190004342,53345.87642928 2025-06-04,04:29:34.000,155,11079385,5725,0,1749011373,13298.143117619991,30.30625374000374,53345.76463536001 2025-06-04,04:29:35.000,155,11079365,5645,0,1749011374,13297.73893901999,30.468383730003552,53345.48515056 2025-06-04,04:29:36.000,155,11079390,5285,0,1749011375,13297.307815179993,30.679857629998878,53345.3244468 2025-06-04,04:29:37.000,155,11079384,5365,0,1749011376,13296.863218719991,30.813791100001254,53345.10085896 2025-06-04,04:29:38.000,155,11079385,5245,0,1749011377,13296.411885949994,30.968871960001707,53344.94714232001 2025-06-04,04:29:39.000,155,11079357,5645,0,1749011378,13295.960553179997,31.088707169998088,53344.79342568 2025-06-04,04:29:40.000,155,11079369,5725,0,1749011379,13295.46880255,31.201493250002386,53344.56285072001 2025-06-04,04:29:41.000,155,11079390,5044,0,1749011380,13295.017469779988,31.34247585000412,53344.353237120005 2025-06-04,04:29:42.000,155,11079383,5245,0,1749011381,13294.512246530001,31.412967149997712,53344.00388112 2025-06-04,04:29:43.000,155,11079370,5044,0,1749011382,13294.10133161999,31.462311060000502,53343.84317736001 2025-06-04,04:29:44.000,155,11079351,5845,0,1749011383,13293.609580989993,31.560998879998806,53343.54971832 2025-06-04,04:29:45.000,155,11079381,5645,0,1749011384,13293.138039289996,31.603293660002237,53343.34010472001 2025-06-04,04:29:46.000,155,11079324,5165,0,1749011385,13292.747333309999,31.673784960003104,53343.12350400001 2025-06-04,04:29:47.000,155,11079376,5325,0,1749011386,13292.309473159992,31.71607973999926,53342.844019200005 2025-06-04,04:29:48.000,155,11079352,5325,0,1749011387,13291.85140408,31.800669299998845,53342.64139272 2025-06-04,04:29:49.000,155,11079407,5365,0,1749011388,13291.460698099989,31.828865820003557,53342.389856400005 2025-06-04,04:29:50.000,155,11079417,5884,0,1749011389,13291.096937360002,31.850013210001634,53342.06844888001 2025-06-04,04:29:51.000,155,11079378,5605,0,1749011390,13290.787067099991,31.89230798999779,53341.77498984 2025-06-04,04:29:52.000,155,11079343,6005,0,1749011391,13290.49066946,31.94870102999994,53341.551402000005 2025-06-04,04:29:53.000,155,11079418,4965,0,1749011392,13290.268371229999,32.019192330000806,53341.29287856 2025-06-04,04:29:54.000,155,11079375,5605,0,1749011393,13290.093227169993,32.08968363000167,53341.07627784 2025-06-04,04:29:55.000,155,11079384,4445,0,1749011394,13289.897874180002,32.18837144999998,53340.82474152001 2025-06-04,04:29:56.000,155,11079396,4485,0,1749011395,13289.736202740001,32.33640318000107,53340.62211504 2025-06-04,04:29:57.000,155,11079356,5245,0,1749011396,13289.635158090001,32.491484040001524,53340.377565840005 2025-06-04,04:29:58.000,155,11079388,4205,0,1749011397,13289.561058679996,32.653614030001336,53340.07711968 2025-06-04,04:29:59.000,155,11079338,4565,0,1749011398,13289.49369558,32.850989669997944,53339.79763488001 2025-06-04,04:30:00.000,155,11079388,5165,0,1749011399,13289.520640819996,33.02016879000439,53339.60199552001 2025-06-04,04:30:01.000,155,11079364,5205,0,1749011400,13289.46675033999,33.18934791000356,53339.43430464001 2025-06-04,04:30:02.000,155,11079417,5005,0,1749011401,13289.43306879,33.37262529000145,53339.252639520004 2025-06-04,04:30:03.000,155,11079356,4365,0,1749011402,13289.358969379995,33.55590266999934,53339.00809032001 2025-06-04,04:30:04.000,155,11079404,4485,0,1749011403,13289.372442,33.68983614000172,53338.756554 2025-06-04,04:30:05.000,155,11079377,5965,0,1749011404,13289.338760449995,33.880162649998965,53338.63777296 2025-06-04,04:30:06.000,155,11079369,5565,0,1749011405,13289.35223307,34.0211452500007,53338.47008208 2025-06-04,04:30:07.000,155,11079372,5205,0,1749011406,13289.40612354999,34.18327524000051,53338.35130104 2025-06-04,04:30:08.000,155,11079328,5445,0,1749011407,13289.44654140999,34.27491392999946,53338.148674560005 2025-06-04,04:30:09.000,155,11079345,4805,0,1749011408,13289.5745313,34.3665526199984,53337.9879708 2025-06-04,04:30:10.000,155,11079385,5005,0,1749011409,13289.715993810001,34.47228957000334,53337.82027992 2025-06-04,04:30:11.000,155,11079395,4645,0,1749011410,13289.843983699997,34.59917390999908,53337.70848600001 2025-06-04,04:30:12.000,155,11079324,5445,0,1749011411,13290.025864069998,34.66966520999995,53337.56175648 2025-06-04,04:30:13.000,155,11079392,5405,0,1749011412,13290.079754549988,34.740156510000816,53337.45694968 2025-06-04,04:30:14.000,155,11079374,4325,0,1749011413,13290.180799199989,34.796549550002965,53337.35214288001 2025-06-04,04:30:15.000,155,11079362,5445,0,1749011414,13290.261634919989,34.83179519999976,53337.212400480006 2025-06-04,04:30:16.000,155,11079368,4285,0,1749011415,13290.221217059989,34.930483019998064,53337.10060656 2025-06-04,04:30:17.000,155,11079357,4925,0,1749011416,13290.227953369998,34.99392518999957,53336.96785128001 2025-06-04,04:30:18.000,155,11079366,5285,0,1749011417,13290.187535509998,35.12080953000259,53336.81413464 2025-06-04,04:30:19.000,155,11079393,5684,0,1749011418,13290.086490859998,35.141956920000666,53336.6953536 2025-06-04,04:30:20.000,155,11079378,3965,0,1749011419,13290.012391449993,35.212448220001534,53336.59753392 2025-06-04,04:30:21.000,155,11079349,4805,0,1749011420,13289.938292040002,35.26884126000368,53336.422855920006 2025-06-04,04:30:22.000,155,11079366,5405,0,1749011421,13289.897874180002,35.325234299998556,53336.29010064 2025-06-04,04:30:23.000,155,11079415,4605,0,1749011422,13289.823774769997,35.388676470000064,53336.15035824 2025-06-04,04:30:24.000,155,11079403,5765,0,1749011423,13289.756411670001,35.423922120004136,53336.05952568001 2025-06-04,04:30:25.000,155,11079412,4965,0,1749011424,13289.709257499992,35.381627340000705,53335.93375752 2025-06-04,04:30:26.000,155,11079347,5044,0,1749011425,13289.682312259996,35.40277472999878,53335.84292496001 2025-06-04,04:30:27.000,155,11079384,5445,0,1749011426,13289.628421779991,35.39572559999942,53335.71016968 2025-06-04,04:30:28.000,155,11079395,5765,0,1749011427,13289.621685469996,35.33933256000455,53335.57042728 2025-06-04,04:30:29.000,155,11079392,4365,0,1749011428,13289.655367020001,35.2829395200024,53335.42369776 2025-06-04,04:30:30.000,155,11079398,5165,0,1749011429,13289.59474023,35.205399090002174,53335.32587808 2025-06-04,04:30:31.000,155,11079361,4965,0,1749011430,13289.5745313,35.12080953000259,53335.200109920006 2025-06-04,04:30:32.000,155,11079372,5405,0,1749011431,13289.601476539996,35.05031823000172,53335.13722584 2025-06-04,04:30:33.000,155,11079347,4925,0,1749011432,13289.55432237,34.972777800001495,53335.0184448 2025-06-04,04:30:34.000,155,11079394,4445,0,1749011433,13289.53411344,34.87408998000319,53334.92761224 2025-06-04,04:30:35.000,155,11079361,5845,0,1749011434,13289.50716819999,34.76835302999825,53334.83677968001 2025-06-04,04:30:36.000,155,11079364,5085,0,1749011435,13289.36570568999,34.66966520999995,53334.78786984001 2025-06-04,04:30:37.000,155,11079363,5044,0,1749011436,13289.24445210999,34.58507565000036,53334.66210168 2025-06-04,04:30:38.000,155,11079369,5645,0,1749011437,13289.136671149994,34.563928260002285,53334.52235928001 2025-06-04,04:30:39.000,155,11079392,5325,0,1749011438,13289.001944949989,34.53573174000485,53334.4245396 2025-06-04,04:30:40.000,155,11079402,5405,0,1749011439,13288.813328269993,34.514584349999495,53334.389604 2025-06-04,04:30:41.000,155,11079369,4565,0,1749011440,13288.617975280002,34.53573174000485,53334.25684872 2025-06-04,04:30:42.000,155,11079361,4965,0,1749011441,13288.422622289996,34.54278087000421,53334.10313208 2025-06-04,04:30:43.000,155,11079346,5365,0,1749011442,13288.260950849995,34.570977390001644,53334.06120936 2025-06-04,04:30:44.000,155,11079396,5125,0,1749011443,13288.01170738,34.620321300004434,53333.92845408001 2025-06-04,04:30:45.000,155,11079379,5805,0,1749011444,13287.796145459994,34.789500420003606,53333.83063440001 2025-06-04,04:30:46.000,155,11079371,5605,0,1749011445,13287.573847229993,34.88113911000255,53333.739801840005 2025-06-04,04:30:47.000,155,11079355,5405,0,1749011446,13287.385230549997,34.99392518999957,53333.66294352001 2025-06-04,04:30:48.000,155,11079421,5605,0,1749011447,13287.203350179996,35.11376040000323,53333.51621400001 2025-06-04,04:30:49.000,155,11079394,5205,0,1749011448,13287.06862397999,35.205399090002174,53333.4114072 2025-06-04,04:30:50.000,155,11079354,5245,0,1749011449,13286.91368885,35.33933256000455,53333.36249736 2025-06-04,04:30:51.000,155,11079354,5285,0,1749011450,13286.76549002999,35.41687299000478,53333.21576784 2025-06-04,04:30:52.000,155,11079399,5884,0,1749011451,13286.624027519989,35.50146255000436,53333.17384512 2025-06-04,04:30:53.000,155,11079407,5605,0,1749011452,13286.556664419993,35.614248630001384,53332.92929592 2025-06-04,04:30:54.000,155,11079372,4885,0,1749011453,13286.394992979993,35.72703470999841,53332.901347440005 2025-06-04,04:30:55.000,155,11079352,5325,0,1749011454,13286.341102500002,35.85391905000142,53332.87339896001 2025-06-04,04:30:56.000,155,11079406,5285,0,1749011455,13286.186167369997,35.973754259997804,53332.81051488 2025-06-04,04:30:57.000,155,11079377,5765,0,1749011456,13286.044704859996,36.10063860000082,53332.76859216 2025-06-04,04:30:58.000,155,11079385,5765,0,1749011457,13285.950396519991,36.29096510999807,53332.663785360004 2025-06-04,04:30:59.000,155,11079362,4965,0,1749011458,13285.87629711,36.39670206000301,53332.64981112 2025-06-04,04:31:00.000,155,11079374,5365,0,1749011459,13285.862824489996,36.594077699999616,53332.496094480004 2025-06-04,04:31:01.000,155,11079376,5285,0,1749011460,13285.883033419996,36.74915856000007,53332.45417176 2025-06-04,04:31:02.000,155,11079378,4245,0,1749011461,13285.88976972999,36.91128854999988,53332.40526192 2025-06-04,04:31:03.000,155,11079385,5684,0,1749011462,13285.88976972999,37.07341853999969,53332.42622328 2025-06-04,04:31:04.000,155,11079351,5805,0,1749011463,13285.89650604,37.284892440002295,53332.34237784001 2025-06-04,04:31:05.000,155,11079363,5485,0,1749011464,13285.89650604,37.43292417000339,53332.34237784001 2025-06-04,04:31:06.000,155,11079381,5965,0,1749011465,13285.87629711,37.55980850999913,53332.29346800001 2025-06-04,04:31:07.000,155,11079391,4605,0,1749011466,13285.88976972999,37.70784024000022,53332.21660968 2025-06-04,04:31:08.000,155,11079388,5165,0,1749011467,13285.89650604,37.85587197000132,53332.22359680001 2025-06-04,04:31:09.000,155,11079388,4405,0,1749011468,13285.903242349996,37.9757071799977,53332.23757104 2025-06-04,04:31:10.000,155,11079386,4965,0,1749011469,13285.85608818,38.095542390001356,53332.181674080006 2025-06-04,04:31:11.000,155,11079398,5405,0,1749011470,13285.862824489996,38.20127933999902,53332.181674080006 2025-06-04,04:31:12.000,155,11079343,5125,0,1749011471,13285.86956079999,38.29291802999796,53332.13975136 2025-06-04,04:31:13.000,155,11079346,4365,0,1749011472,13285.86956079999,38.31406542000332,53332.14673848 2025-06-04,04:31:14.000,155,11079391,5684,0,1749011473,13285.83587925,38.377507590004825,53332.13276424001 2025-06-04,04:31:15.000,155,11079368,5205,0,1749011474,13285.86956079999,38.4339006299997,53332.09084152 2025-06-04,04:31:16.000,155,11079408,4325,0,1749011475,13285.883033419996,38.511441059999925,53332.00000896 2025-06-04,04:31:17.000,155,11079378,4245,0,1749011476,13285.87629711,38.553735840003355,53332.05590592001 2025-06-04,04:31:18.000,155,11079385,5725,0,1749011477,13285.87629711,38.61012887999823,53331.96507336001 2025-06-04,04:31:19.000,155,11079391,5925,0,1749011478,13285.87629711,38.6453745300023,53331.97206048 2025-06-04,04:31:20.000,155,11079390,5085,0,1749011479,13285.822406629995,38.687669309998455,53331.95109912 2025-06-04,04:31:21.000,155,11079373,5805,0,1749011480,13285.83587925,38.77225886999804,53331.88821504001 2025-06-04,04:31:22.000,155,11079388,4565,0,1749011481,13285.79546139,38.81455365000147,53331.83930520001 2025-06-04,04:31:23.000,155,11079380,5245,0,1749011482,13285.77525246,38.89914321000106,53331.79738248001 2025-06-04,04:31:24.000,155,11079384,5165,0,1749011483,13285.70788935999,39.018978420004714,53331.74847264001 2025-06-04,04:31:25.000,155,11079370,5245,0,1749011484,13285.660735189995,39.1035679800043,53331.69956280001 2025-06-04,04:31:26.000,155,11079417,5645,0,1749011485,13285.640526259995,39.152911889999814,53331.61571736 2025-06-04,04:31:27.000,155,11079327,5645,0,1749011486,13285.63378995,39.23045232000004,53331.57379464 2025-06-04,04:31:28.000,155,11079385,5765,0,1749011487,13285.61358102,39.26569797000411,53331.48296208001 2025-06-04,04:31:29.000,155,11079349,5805,0,1749011488,13285.620317329995,39.315041879999626,53331.45501360001 2025-06-04,04:31:30.000,155,11079358,5285,0,1749011489,13285.67420781,39.378484050001134,53331.38514240001 2025-06-04,04:31:31.000,155,11079386,5325,0,1749011490,13285.701153049995,39.38553318000049,53331.25937424 2025-06-04,04:31:32.000,155,11079413,5884,0,1749011491,13285.701153049995,39.44192622000264,53331.175528800006 2025-06-04,04:31:33.000,155,11079415,5645,0,1749011492,13285.701153049995,39.51241752000351,53331.056747760005 2025-06-04,04:31:34.000,155,11079363,4965,0,1749011493,13285.721361979995,39.604056210002454,53330.97290232 2025-06-04,04:31:35.000,155,11079271,5525,0,1749011494,13285.75504353,39.67454751000332,53330.889056880005 2025-06-04,04:31:36.000,155,11079362,5205,0,1749011495,13285.74830721999,39.74503881000419,53330.74931448 2025-06-04,04:31:37.000,155,11079393,5725,0,1749011496,13285.76851614999,39.84372663000249,53330.70040464 2025-06-04,04:31:38.000,155,11079362,5245,0,1749011497,13285.802197699995,39.93536532000144,53330.59559784001 2025-06-04,04:31:39.000,155,11079363,4765,0,1749011498,13285.82914293999,40.005856620002305,53330.49777816001 2025-06-04,04:31:40.000,155,11079370,5245,0,1749011499,13285.84935186999,40.14683922000404,53330.337074400006 2025-06-04,04:31:41.000,155,11079382,5085,0,1749011500,13285.89650604,40.245527040002344,53330.28816456001 2025-06-04,04:31:42.000,155,11079359,5645,0,1749011501,13285.930187589991,40.35126399000001,53330.148422160004 2025-06-04,04:31:43.000,155,11079374,5125,0,1749011502,13285.95713283,40.471099200003664,53330.04361536001 2025-06-04,04:31:44.000,155,11079367,5565,0,1749011503,13285.943660209996,40.61208179999812,53329.94579568001 2025-06-04,04:31:45.000,155,11079378,4445,0,1749011504,13285.95713283,40.7460152700005,53329.82002752 2025-06-04,04:31:46.000,155,11079254,5445,0,1749011505,13285.963869139996,40.88699787000223,53329.73618208001 2025-06-04,04:31:47.000,155,11079380,5285,0,1749011506,13285.930187589991,41.01388220999797,53329.547529840005 2025-06-04,04:31:48.000,155,11079385,5405,0,1749011507,13285.9369239,41.14781568000035,53329.43573592 2025-06-04,04:31:49.000,155,11079382,4405,0,1749011508,13285.88976972999,41.288798280002084,53329.29599352 2025-06-04,04:31:50.000,155,11079392,4965,0,1749011509,13285.86956079999,41.38748610000039,53329.19118672 2025-06-04,04:31:51.000,155,11079387,4805,0,1749011510,13285.87629711,41.42978088000382,53329.10035416 2025-06-04,04:31:52.000,155,11079414,5165,0,1749011511,13285.802197699995,41.514370440003404,53328.95362464 2025-06-04,04:31:53.000,155,11079372,5365,0,1749011512,13285.79546139,41.627156520000426,53328.77195952001 2025-06-04,04:31:54.000,155,11079372,5085,0,1749011513,13285.79546139,41.690598690001934,53328.660165600006 2025-06-04,04:31:55.000,155,11079399,5605,0,1749011514,13285.701153049995,41.78223738000088,53328.49946184 2025-06-04,04:31:56.000,155,11079357,5605,0,1749011515,13285.75504353,41.859777810001106,53328.3806808 2025-06-04,04:31:57.000,155,11079427,5725,0,1749011516,13285.74830721999,41.902072590004536,53328.254912640004 2025-06-04,04:31:58.000,155,11079393,5765,0,1749011517,13285.761779839995,41.8950234599979,53328.18504144 2025-06-04,04:31:59.000,155,11079379,5605,0,1749011518,13285.74830721999,41.94436737000069,53327.97542784 2025-06-04,04:32:00.000,155,11079417,5765,0,1749011519,13285.75504353,41.909121720003895,53327.89158240001 2025-06-04,04:32:01.000,155,11079226,5205,0,1749011520,13285.72809828999,41.95141650000005,53327.84267256001 2025-06-04,04:32:02.000,155,11079394,4485,0,1749011521,13285.70788935999,41.93026911000197,53327.68895592 2025-06-04,04:32:03.000,155,11079399,5565,0,1749011522,13285.60684470999,41.94436737000069,53327.57716200001 2025-06-04,04:32:04.000,155,11079376,5245,0,1749011523,13285.532745299999,41.96551475999877,53327.47934232001 2025-06-04,04:32:05.000,155,11079392,5125,0,1749011524,13285.438436959994,41.909121720003895,53327.40947112001 2025-06-04,04:32:06.000,155,11079400,5365,0,1749011525,13285.377810169994,41.873876069999824,53327.37453552 2025-06-04,04:32:07.000,155,11079392,4925,0,1749011526,13285.310447069998,41.817483029997675,53327.17190904001 2025-06-04,04:32:08.000,155,11079434,5125,0,1749011527,13285.216138729993,41.7610899900028,53327.150947680006 2025-06-04,04:32:09.000,155,11079396,5365,0,1749011528,13285.155511939993,41.71879520999937,53326.99024392 2025-06-04,04:32:10.000,155,11079429,5645,0,1749011529,13285.101621460002,41.69764782000129,53326.89242424 2025-06-04,04:32:11.000,155,11079445,5645,0,1749011530,13285.014049429992,41.66945130000386,53326.794604560004 2025-06-04,04:32:32.000,155,11079398,4365,0,1749011551,13281.746939079989,43.24140728999919,53323.21719912001 2025-06-04,04:32:33.000,155,11079402,4965,0,1749011552,13281.544849780003,43.24845641999855,53323.056495360004 2025-06-04,04:32:34.000,155,11079381,5765,0,1749011553,13281.329287859997,43.2696038100039,53322.81194616001 2025-06-04,04:32:35.000,155,11079393,5645,0,1749011554,13281.106989629996,43.304849460000696,53322.574384080006 2025-06-04,04:32:36.000,155,11079377,5485,0,1749011555,13280.864482469995,43.318947719999414,53322.3018864 2025-06-04,04:32:37.000,155,11079424,5005,0,1749011556,13280.568084829989,43.354193370003486,53322.001440240005 2025-06-04,04:32:38.000,155,11079347,5605,0,1749011557,13280.251478259997,43.318947719999414,53321.72894256001 2025-06-04,04:32:39.000,155,11079388,5405,0,1749011558,13279.90119014,43.29780033000134,53321.39356080001 2025-06-04,04:32:40.000,155,11079366,5245,0,1749011559,13279.726046079995,43.403537279999,53321.52631608 2025-06-04,04:32:41.000,155,11079385,5445,0,1749011560,13279.49701154,43.403537279999,53321.449457760005 2025-06-04,04:32:42.000,155,11079398,5165,0,1749011561,13279.018733529992,43.44583206000243,53320.91843664001 2025-06-04,04:32:43.000,155,11079398,5125,0,1749011562,13278.749281129996,43.42468467000435,53320.65292608001 2025-06-04,04:32:44.000,155,11079410,5365,0,1749011563,13278.4596198,43.45993032000115,53320.45728672 2025-06-04,04:32:45.000,155,11079376,5044,0,1749011564,13278.19016739999,43.50927423000394,53320.275621600005 2025-06-04,04:32:46.000,155,11079374,5205,0,1749011565,13277.934187619998,43.50927423000394,53320.05203376001 2025-06-04,04:32:47.000,155,11079414,5325,0,1749011566,13277.664735220002,43.495175969997945,53319.76556184001 2025-06-04,04:32:48.000,155,11079247,5765,0,1749011567,13277.469382229996,43.50222510000458,53319.61883232 2025-06-04,04:32:49.000,155,11079426,5245,0,1749011568,13277.24034769,43.47402857999987,53319.437167200005 2025-06-04,04:32:50.000,155,11079413,5725,0,1749011569,13276.997840529999,43.43878293000307,53319.25550208 2025-06-04,04:32:51.000,155,11079396,5005,0,1749011570,13276.775542299998,43.43878293000307,53319.06684984 2025-06-04,04:32:52.000,155,11079399,6005,0,1749011571,13276.546507760002,43.38238989000092,53318.83627488001 2025-06-04,04:32:53.000,155,11079392,5325,0,1749011572,13276.391572629997,43.32599684999877,53318.65460976 2025-06-04,04:32:54.000,155,11079409,5684,0,1749011573,13276.209692259996,43.22730903000047,53318.49390600001 2025-06-04,04:32:55.000,155,11079418,5125,0,1749011574,13276.00086665,43.14976860000024,53318.333202240006 2025-06-04,04:32:56.000,155,11079389,5965,0,1749011575,13275.77183210999,43.079277299999376,53318.193459840004 2025-06-04,04:32:57.000,155,11079376,5445,0,1749011576,13275.603424359993,43.04403165000258,53317.976859120005 2025-06-04,04:32:58.000,155,11079399,5725,0,1749011577,13275.381126129992,42.966491220002354,53317.78121976001 2025-06-04,04:32:59.000,155,11079359,5485,0,1749011578,13275.185773140001,42.895999920001486,53317.60654176 2025-06-04,04:33:00.000,155,11079343,5645,0,1749011579,13274.97694752999,42.86075427000469,53317.4109024 2025-06-04,04:33:01.000,155,11079426,5125,0,1749011580,13274.78159454,42.77616470999783,53317.32006984001 2025-06-04,04:33:02.000,155,11079397,5925,0,1749011581,13274.539087379999,42.76911557999847,53317.05455928 2025-06-04,04:33:03.000,155,11079374,5005,0,1749011582,13274.390888559989,42.677476889999525,53316.921804000005 2025-06-04,04:33:04.000,155,11079347,5765,0,1749011583,13274.276371289998,42.66337863000081,53316.76808736 2025-06-04,04:33:05.000,155,11079409,5485,0,1749011584,13274.161854019992,42.62813298000401,53316.6423192 2025-06-04,04:33:06.000,155,11079403,5445,0,1749011585,13273.973237339997,42.53649428999779,53316.47462832 2025-06-04,04:33:07.000,155,11079253,5645,0,1749011586,13273.771148039996,42.53649428999779,53316.27200184001 2025-06-04,04:33:08.000,155,11079254,5005,0,1749011587,13273.59600397999,42.494199510001636,53316.13924656 2025-06-04,04:33:09.000,155,11079251,5525,0,1749011588,13273.40065099,42.48715038000228,53316.06937536 2025-06-04,04:33:10.000,155,11079278,5125,0,1749011589,13273.171616449989,42.444855599998846,53315.873736 2025-06-04,04:33:11.000,155,11079272,5165,0,1749011590,13273.009945010002,42.42370821000077,53315.76892920001 2025-06-04,04:33:12.000,155,11079267,5925,0,1749011591,13272.774174159997,42.36026603999926,53315.63617392 2025-06-04,04:33:13.000,155,11079253,5765,0,1749011592,13272.58555748,42.36731516999862,53315.5593156 2025-06-04,04:33:14.000,155,11079277,5684,0,1749011593,13272.41714972999,42.34616778000054,53315.44752168 2025-06-04,04:33:15.000,155,11079297,5525,0,1749011594,13272.17464256999,42.282725609999034,53315.33572776001 2025-06-04,04:33:16.000,155,11079212,5085,0,1749011595,13271.952344339988,42.19813604999945,53315.2798308 2025-06-04,04:33:17.000,155,11079285,5485,0,1749011596,13271.682891939992,42.18403779000073,53315.16104976 2025-06-04,04:33:18.000,155,11079235,5645,0,1749011597,13271.440384779991,42.141743010004575,53315.08419144 2025-06-04,04:33:19.000,155,11079227,5565,0,1749011598,13271.150723449995,42.12059561999922,53315.00034600001 2025-06-04,04:33:20.000,155,11079281,5805,0,1749011599,13270.867798429994,42.12059561999922,53314.92348768 2025-06-04,04:33:21.000,155,11079270,5125,0,1749011600,13270.605082339993,42.06420258000435,53314.84662936 2025-06-04,04:33:22.000,155,11079303,5565,0,1749011601,13270.301948389992,42.01485867000156,53314.741822560005 2025-06-04,04:33:23.000,155,11079253,5565,0,1749011602,13270.032495989995,41.97256388999813,53314.65797712 2025-06-04,04:33:24.000,155,11079265,5525,0,1749011603,13269.682207869999,41.93026911000197,53314.504260480004 2025-06-04,04:33:25.000,155,11079303,5645,0,1749011604,13269.392546540003,41.93026911000197,53314.46233776 2025-06-04,04:33:26.000,155,11079261,5645,0,1749011605,13269.055731039996,41.88797432999854,53314.31560824 2025-06-04,04:33:27.000,155,11079068,5205,0,1749011606,13268.75933339999,41.88092519999918,53314.189840080006 2025-06-04,04:33:28.000,155,11079077,5684,0,1749011607,13268.489880999994,41.82453216000431,53314.0570848 2025-06-04,04:33:29.000,155,11079090,5005,0,1749011608,13268.206955979993,41.82453216000431,53313.96625224001 2025-06-04,04:33:30.000,155,11079264,5125,0,1749011609,13267.957712509997,41.817483029997675,53313.86843256 2025-06-04,04:33:31.000,155,11079243,5765,0,1749011610,13267.715205349996,41.817483029997675,53313.76362576 2025-06-04,04:33:32.000,155,11079236,5044,0,1749011611,13267.472698189995,41.902072590004536,53313.6727932 2025-06-04,04:33:33.000,155,11079251,5565,0,1749011612,13267.25713626999,41.93731824000133,53313.56099928001 2025-06-04,04:33:34.000,155,11079281,5445,0,1749011613,13267.028101729993,41.97961302000476,53313.48414096 2025-06-04,04:33:35.000,155,11079247,5525,0,1749011614,13266.765385639992,42.02190780000092,53313.26055312 2025-06-04,04:33:36.000,155,11079095,5565,0,1749011615,13266.543087409991,42.050104319998354,53313.09984936 2025-06-04,04:33:37.000,155,11079245,5645,0,1749011616,13266.32078917999,42.19108692000009,53313.078888 2025-06-04,04:33:38.000,155,11079300,5165,0,1749011617,13266.07828201999,42.2545290900016,53312.96010696001 2025-06-04,04:33:39.000,155,11079259,5565,0,1749011618,13265.855983789988,42.325020390002464,53312.82036456001 2025-06-04,04:33:40.000,155,11079245,5605,0,1749011619,13265.640421869997,42.38846256000397,53312.778441840004 2025-06-04,04:33:41.000,155,11079224,5085,0,1749011620,13265.472014120001,42.47305212000356,53312.61773808 2025-06-04,04:33:42.000,155,11079248,4525,0,1749011621,13265.26318850999,42.557641680003144,53312.50594416001 2025-06-04,04:33:43.000,155,11079215,5645,0,1749011622,13265.08804445,42.5999364599993,53312.37318888 2025-06-04,04:33:44.000,155,11079252,4925,0,1749011623,13264.91963669999,42.70567341000424,53312.38716312001 2025-06-04,04:33:45.000,155,11079243,5684,0,1749011624,13264.737756329989,42.77616470999783,53312.28235632 2025-06-04,04:33:46.000,155,11079080,5125,0,1749011625,13264.562612269998,42.853705139998056,53312.16357528 2025-06-04,04:33:47.000,155,11079218,5085,0,1749011626,13264.461567619997,42.93124556999828,53312.04479424 2025-06-04,04:33:48.000,155,11079070,5445,0,1749011627,13264.326841419992,43.00173686999915,53311.96793592 2025-06-04,04:33:49.000,155,11079074,5205,0,1749011628,13264.266214629992,43.02993339000386,53311.905051839996 2025-06-04,04:33:50.000,155,11079218,5085,0,1749011629,13264.124752119991,43.06517904000066,53311.842167760005 2025-06-04,04:33:51.000,155,11079242,5205,0,1749011630,13263.96981699,43.0581299100013,53311.73037384 2025-06-04,04:33:52.000,155,11079253,5965,0,1749011631,13263.84856341,43.086326429998735,53311.604605680004 2025-06-04,04:33:53.000,155,11079205,5645,0,1749011632,13263.7071009,43.079277299999376,53311.63255416 2025-06-04,04:33:54.000,155,11079229,5525,0,1749011633,13263.592583629994,43.06517904000066,53311.57665720001 2025-06-04,04:33:55.000,155,11079228,5205,0,1749011634,13263.457857429989,43.079277299999376,53311.5417216 2025-06-04,04:33:56.000,155,11079248,4925,0,1749011635,13263.343340159998,43.01583512999787,53311.49979888001 2025-06-04,04:33:57.000,155,11079179,5445,0,1749011636,13263.208613959992,42.966491220002354,53311.47883752001 2025-06-04,04:33:58.000,155,11079252,5245,0,1749011637,13263.060415139997,42.945343830004276,53311.45088904001 2025-06-04,04:33:59.000,155,11079225,5845,0,1749011638,13262.932425250001,42.92419643999892,53311.339095120005 2025-06-04,04:34:00.000,155,11079245,5525,0,1749011639,13262.797699049996,42.945343830004276,53311.31813376 2025-06-04,04:34:01.000,155,11079246,5285,0,1749011640,13262.68991809,42.917147309999564,53311.28319816001 2025-06-04,04:34:02.000,155,11079292,5365,0,1749011641,13262.534982959995,42.903049050000845,53311.27621104 2025-06-04,04:34:03.000,155,11079229,5725,0,1749011642,13262.366575209999,42.895999920001486,53311.21332696001 2025-06-04,04:34:04.000,155,11079226,5285,0,1749011643,13262.164485909998,42.903049050000845,53311.18537848 2025-06-04,04:34:05.000,155,11079240,5165,0,1749011644,13261.975869230002,42.93124556999828,53311.122494400006 2025-06-04,04:34:06.000,155,11079250,5044,0,1749011645,13261.780516239996,42.98763861000043,53311.11550728001 2025-06-04,04:34:07.000,155,11079217,5565,0,1749011646,13261.618844799996,43.05108078000194,53311.09454592001 2025-06-04,04:34:08.000,155,11079243,5565,0,1749011647,13261.38981026,43.086326429998735,53311.03864896 2025-06-04,04:34:09.000,155,11079231,5565,0,1749011648,13261.207929889999,43.142719470000884,53310.954803520006 2025-06-04,04:34:10.000,155,11079264,5165,0,1749011649,13260.978895349988,43.26255468000454,53310.99672624001 2025-06-04,04:34:11.000,155,11079196,5205,0,1749011650,13260.770069739992,43.318947719999414,53310.91986792 2025-06-04,04:34:12.000,155,11079236,4645,0,1749011651,13260.594925680001,43.43173380000371,53310.84999672 2025-06-04,04:34:13.000,155,11079205,5365,0,1749011652,13260.4736721,43.46697945000051,53310.8430096 2025-06-04,04:34:14.000,155,11079207,5725,0,1749011653,13260.379363759996,43.579765530004806,53310.85698384001 2025-06-04,04:34:15.000,155,11079197,5684,0,1749011654,13260.24463755999,43.69960074000119,53310.73820280001 2025-06-04,04:34:16.000,155,11079230,5125,0,1749011655,13260.10991136,43.83353421000356,53310.731215679996 2025-06-04,04:34:17.000,155,11079235,5645,0,1749011656,13259.96171253999,43.960418549999304,53310.7032672 2025-06-04,04:34:18.000,155,11079216,5125,0,1749011657,13259.860667889989,44.11549940999976,53310.68929296001 2025-06-04,04:34:19.000,155,11079244,5405,0,1749011658,13259.739414309988,44.24943288000213,53310.69628008 2025-06-04,04:34:20.000,155,11079263,5684,0,1749011659,13259.651842279993,44.404513740002585,53310.64737024 2025-06-04,04:34:21.000,155,11079242,5285,0,1749011660,13259.597951800002,44.60188937999919,53310.57051192001 2025-06-04,04:34:22.000,155,11079205,5765,0,1749011661,13259.503643459997,44.78516676000436,53310.55653768 2025-06-04,04:34:23.000,155,11079223,5925,0,1749011662,13259.436280360002,44.933198489998176,53310.5285892 2025-06-04,04:34:24.000,155,11079213,5845,0,1749011663,13259.422807739997,45.1587706499995,53310.5285892 2025-06-04,04:34:25.000,155,11079274,5365,0,1749011664,13259.436280360002,45.32090063999931,53310.51461496 2025-06-04,04:34:26.000,155,11079238,5365,0,1749011665,13259.402598809997,45.52532541000255,53310.500640720005 2025-06-04,04:34:27.000,155,11079232,5125,0,1749011666,13259.449752979992,45.7156519199998,53310.48666648 2025-06-04,04:34:28.000,155,11079236,5125,0,1749011667,13259.469961909992,45.87778190999961,53310.54256344001 2025-06-04,04:34:29.000,155,11079251,5884,0,1749011668,13259.550797629992,46.025813640000706,53310.52160208001 2025-06-04,04:34:30.000,155,11079262,5205,0,1749011669,13259.638369660002,46.18089450000116,53310.57749904 2025-06-04,04:34:31.000,155,11079249,5725,0,1749011670,13259.712469069993,46.307778840004175,53310.48666648 2025-06-04,04:34:32.000,155,11079231,5725,0,1749011671,13259.800041099988,46.46285970000463,53310.55653768 2025-06-04,04:34:33.000,155,11079240,5325,0,1749011672,13259.860667889989,46.56154752000293,53310.598460400004 2025-06-04,04:34:34.000,155,11079206,5165,0,1749011673,13259.907822059999,46.709579250004026,53310.53557632 2025-06-04,04:34:35.000,155,11079247,5645,0,1749011674,13259.921294679989,46.86466011000448,53310.619421760006 2025-06-04,04:34:36.000,155,11079276,5285,0,1749011675,13259.948239919999,46.97039706000214,53310.549550560005 2025-06-04,04:34:37.000,155,11079271,5884,0,1749011676,13260.00213039999,47.09728139999788,53310.500640720005 2025-06-04,04:34:38.000,155,11079247,5725,0,1749011677,13260.04254825999,47.1889200900041,53310.57749904 2025-06-04,04:34:39.000,155,11079258,5285,0,1749011678,13260.14359290999,47.3228535599992,53310.54256344001 2025-06-04,04:34:40.000,155,11079257,5525,0,1749011679,13260.278319109995,47.39334486000007,53310.49365360001 2025-06-04,04:34:41.000,155,11079263,5845,0,1749011680,13260.45346317,47.42154138000478,53310.53557632 2025-06-04,04:34:42.000,155,11079260,5485,0,1749011681,13260.594925680001,47.46383616000094,53310.55653768 2025-06-04,04:34:43.000,155,11079268,5125,0,1749011682,13260.743124499997,47.46383616000094,53310.59147328001 2025-06-04,04:34:44.000,155,11079221,5684,0,1749011683,13260.850905459993,47.527278330002446,53310.57051192001 2025-06-04,04:34:45.000,155,11079336,4925,0,1749011684,13261.019313209988,47.5695731099986,53310.668331600005 2025-06-04,04:34:46.000,155,11079253,5925,0,1749011685,13261.160775719989,47.527278330002446,53310.598460400004 2025-06-04,04:34:47.000,155,11079275,5965,0,1749011686,13261.32918347,47.4708852900003,53310.68230584 2025-06-04,04:34:48.000,155,11079264,5245,0,1749011687,13261.538009079995,47.44973790000222,53310.633396 2025-06-04,04:34:49.000,155,11079284,4485,0,1749011688,13261.719889449996,47.41449224999815,53310.69628008 2025-06-04,04:34:50.000,155,11079280,5125,0,1749011689,13261.847879339992,47.351050080003915,53310.73820280001 2025-06-04,04:34:51.000,155,11079276,5485,0,1749011690,13262.023023399997,47.294657040001766,53310.75217704 2025-06-04,04:34:52.000,155,11079254,5365,0,1749011691,13262.157749599988,47.259411389997695,53310.78012552001 2025-06-04,04:34:53.000,155,11079294,5245,0,1749011692,13262.332893659994,47.21006748000218,53310.82204824 2025-06-04,04:34:54.000,155,11079294,5125,0,1749011693,13262.46088354999,47.132527050001954,53310.81506112 2025-06-04,04:34:55.000,155,11079243,5565,0,1749011694,13262.52151033999,47.06203575000109,53310.8430096 2025-06-04,04:34:56.000,155,11079275,5525,0,1749011695,13262.54845558,47.019740969997656,53310.90589368001 2025-06-04,04:34:57.000,155,11079282,5205,0,1749011696,13262.54171926999,47.0126918399983,53310.91986792 2025-06-04,04:34:58.000,155,11079253,5405,0,1749011697,13262.58213712999,47.02679010000429,53310.96179064 2025-06-04,04:34:59.000,155,11079239,5845,0,1749011698,13262.50803772,46.96334793000278,53310.94082928 2025-06-04,04:35:00.000,155,11079257,5605,0,1749011699,13262.575400819995,46.9774461900015,53311.0176876 2025-06-04,04:35:01.000,155,11079232,5365,0,1749011700,13262.60908237,46.92810227999871,53311.01070048 2025-06-04,04:35:02.000,155,11079279,4925,0,1749011701,13262.575400819995,46.906954890000634,53311.0176876 2025-06-04,04:35:03.000,155,11079264,5445,0,1749011702,13262.56866451,46.93515140999807,53311.09454592001 2025-06-04,04:35:04.000,155,11079266,5285,0,1749011703,13262.54171926999,46.949249670004065,53311.07358456001 2025-06-04,04:35:05.000,155,11079219,5565,0,1749011704,13262.46761986,47.05498662000173,53311.10852016 2025-06-04,04:35:06.000,155,11079265,5525,0,1749011705,13262.40025675999,47.118428790003236,53311.234288319996 2025-06-04,04:35:07.000,155,11079260,5205,0,1749011706,13262.339629969989,47.16777269999875,53311.234288319996 2025-06-04,04:35:08.000,155,11079225,5645,0,1749011707,13262.198167459988,47.315804429999844,53311.19236560001 2025-06-04,04:35:09.000,155,11079089,5565,0,1749011708,13262.117331740003,47.39334486000007,53311.220314080005 2025-06-04,04:35:10.000,155,11079081,5645,0,1749011709,13261.962396609997,47.534327460001805,53311.269223920004 2025-06-04,04:35:11.000,155,11079288,5245,0,1749011710,13261.827670409992,47.66121180000482,53311.24826256 2025-06-04,04:35:12.000,155,11079254,5205,0,1749011711,13261.679471589996,47.84448918000271,53311.269223920004 2025-06-04,04:35:13.000,155,11079311,5725,0,1749011712,13261.5514817,47.97842264999781,53311.31114664001 2025-06-04,04:35:14.000,155,11079273,5765,0,1749011713,13261.36960133,48.168749160002335,53311.2971724 2025-06-04,04:35:15.000,155,11079237,5684,0,1749011714,13261.248347749999,48.3731739299983,53311.27621104 2025-06-04,04:35:16.000,155,11079251,5765,0,1749011715,13261.093412619994,48.59874608999962,53311.34608224 2025-06-04,04:35:17.000,155,11079269,5725,0,1749011716,13260.972159039993,48.8313673800003,53311.33210800001 2025-06-04,04:35:18.000,155,11079281,5884,0,1749011717,13260.898059630003,49.10628345000441,53311.339095120005 2025-06-04,04:35:19.000,155,11079287,5765,0,1749011718,13260.898059630003,49.40234690999932,53311.31114664001 2025-06-04,04:35:20.000,155,11079272,5325,0,1749011719,13260.817223910002,49.73365601999831,53311.34608224 2025-06-04,04:35:21.000,155,11079218,5325,0,1749011720,13260.857641770002,50.079063390003284,53311.31114664001 2025-06-04,04:35:22.000,155,11079200,5405,0,1749011721,13260.904795939998,50.41742163000163,53311.2971724 2025-06-04,04:35:23.000,155,11079303,5805,0,1749011722,13260.972159039993,50.79102552000404,53311.33210800001 2025-06-04,04:35:24.000,155,11079263,5684,0,1749011723,13260.985631659998,51.15053115000046,53311.34608224 2025-06-04,04:35:25.000,155,11079260,5285,0,1749011724,13261.052994759993,51.53823330000159,53311.42992768001 2025-06-04,04:35:26.000,155,11079259,5725,0,1749011725,13261.120357859989,52.00347588000295,53311.4718504 2025-06-04,04:35:27.000,155,11079267,4805,0,1749011726,13261.207929889999,52.41937455000152,53311.51377312 2025-06-04,04:35:28.000,155,11079295,5565,0,1749011727,13261.315710849995,52.89166626000224,53311.53473448 2025-06-04,04:35:29.000,155,11079282,5285,0,1749011728,13261.36960133,53.34985971000424,53311.569670079996 2025-06-04,04:35:30.000,155,11079271,5565,0,1749011729,13261.46390966999,53.75166012000409,53311.625567040006 2025-06-04,04:35:31.000,155,11079235,5725,0,1749011730,13261.578426939996,54.15346053000394,53311.7513352 2025-06-04,04:35:32.000,155,11079288,5565,0,1749011731,13261.726625759991,54.604604849999305,53311.772296560004 2025-06-04,04:35:33.000,155,11079271,5884,0,1749011732,13261.861351959997,54.92886482999893,53311.856142 2025-06-04,04:35:34.000,155,11079262,5285,0,1749011733,13261.989341849992,55.27427220000391,53311.88409048001 2025-06-04,04:35:35.000,155,11079302,5365,0,1749011734,13262.157749599988,55.58443392000481,53311.960948800006 2025-06-04,04:35:36.000,155,11079258,5365,0,1749011735,13262.339629969989,55.89459563999844,53312.1356268 2025-06-04,04:35:37.000,155,11079215,5765,0,1749011736,13262.534982959995,56.148364320004475,53312.17056240001 2025-06-04,04:35:38.000,155,11079261,5684,0,1749011737,13262.716863329995,56.458526039998105,53312.31729192001 2025-06-04,04:35:39.000,155,11079241,5684,0,1749011738,13262.89200739,56.76163862999965,53312.43607296001 2025-06-04,04:35:40.000,155,11079266,5565,0,1749011739,13263.033469900001,57.07884947999992,53312.49895704 2025-06-04,04:35:41.000,155,11079220,5325,0,1749011740,13263.309658609993,57.374912940002105,53312.59677672 2025-06-04,04:35:42.000,155,11079257,5565,0,1749011741,13263.592583629994,57.6568781399983,53312.66664792 2025-06-04,04:35:43.000,155,11079273,5645,0,1749011742,13263.92939913,57.87540117000026,53312.86228728 2025-06-04,04:35:44.000,155,11079259,5684,0,1749011743,13264.279687249997,58.17146463000245,53312.87626152 2025-06-04,04:35:45.000,155,11079254,5205,0,1749011744,13264.677129539989,58.474577220003994,53313.078888 2025-06-04,04:35:46.000,155,11079292,5285,0,1749011745,13265.054362899995,58.72834590000275,53313.15574632001 2025-06-04,04:35:47.000,155,11079255,5845,0,1749011746,13265.377705779996,58.95391806000407,53313.30946296 2025-06-04,04:35:48.000,155,11079280,5165,0,1749011747,13265.687576039993,59.11604805000388,53313.37234704001 2025-06-04,04:35:49.000,155,11079251,5645,0,1749011748,13266.091754639994,59.24998151999898,53313.567986400005 2025-06-04,04:35:50.000,155,11079277,5725,0,1749011749,13266.50940586,59.36276760000328,53313.735677280005 2025-06-04,04:35:51.000,155,11079254,5125,0,1749011750,13266.846221359992,59.48965193999902,53313.82650984001 2025-06-04,04:35:52.000,155,11079211,5845,0,1749011751,13267.236927339989,59.57424149999861,53313.952278000004 2025-06-04,04:35:53.000,155,11079274,5285,0,1749011752,13267.64784225,59.57424149999861,53314.09202040001 2025-06-04,04:35:54.000,155,11079298,5205,0,1749011753,13268.099175019997,59.510799330004374,53314.287659760004 2025-06-04,04:35:55.000,155,11079260,5125,0,1749011754,13268.6246072,59.49670106999838,53314.3715052 2025-06-04,04:35:56.000,155,11079255,5725,0,1749011755,13269.183720929992,59.468504550000944,53314.53919608 2025-06-04,04:35:57.000,155,11079272,5165,0,1749011756,13269.789988829994,59.35571847000392,53314.741822560005 2025-06-04,04:35:58.000,155,11079277,5525,0,1749011757,13270.335629939997,59.21473587000219,53314.88855208 2025-06-04,04:35:59.000,155,11079263,5645,0,1749011758,13270.874534739989,59.045556750003016,53314.97239752001 2025-06-04,04:36:00.000,155,11079262,5285,0,1749011759,13271.379757989991,58.98211458000151,53315.20297248 2025-06-04,04:36:01.000,155,11079224,5285,0,1749011760,13271.911926479988,58.84113197999977,53315.349702 2025-06-04,04:36:02.000,155,11079213,5565,0,1749011761,13272.4643039,58.62260894999781,53315.482457280006 2025-06-04,04:36:03.000,155,11079222,5245,0,1749011762,13272.976263459997,58.368840269999055,53315.65713528 2025-06-04,04:36:04.000,155,11079236,5445,0,1749011763,13273.51516825999,58.10802246000094,53315.85277464 2025-06-04,04:36:05.000,155,11079233,5765,0,1749011764,13273.966501030001,57.840155520003464,53316.02046552 2025-06-04,04:36:06.000,155,11079186,5085,0,1749011765,13274.350470699988,57.62868162000086,53316.17418216001 2025-06-04,04:36:07.000,155,11079059,5405,0,1749011766,13274.8220124,57.3114707700006,53316.34187304001 2025-06-04,04:36:08.000,155,11079229,5445,0,1749011767,13275.246399930002,56.966063400002895,53316.488602560006 2025-06-04,04:36:09.000,155,11079234,5405,0,1749011768,13275.717941629999,56.507869950000895,53316.62834496001 2025-06-04,04:36:10.000,155,11079225,5645,0,1749011769,13276.229901189996,56.056725629998255,53316.823984320006 2025-06-04,04:36:11.000,155,11079220,5285,0,1749011770,13276.714915509998,55.56328652999946,53316.94975248 2025-06-04,04:36:12.000,155,11079219,4845,0,1749011771,13277.15277565999,55.08394568999938,53317.22923728001 2025-06-04,04:36:13.000,155,11079268,5285,0,1749011772,13277.435700679991,54.66804702000081,53317.327056960006 2025-06-04,04:36:14.000,155,11079203,5684,0,1749011773,13277.806197730002,54.30149225999776,53317.50173496 2025-06-04,04:36:15.000,155,11079215,5884,0,1749011774,13278.176694779999,53.87854445999983,53317.67641296 2025-06-04,04:36:16.000,155,11079319,5565,0,1749011775,13278.506773969995,53.51903883000341,53317.830129600006 2025-06-04,04:36:17.000,155,11079256,5165,0,1749011776,13278.729072199996,53.21592624000186,53317.997820480006 2025-06-04,04:36:18.000,155,11079323,5525,0,1749011777,13278.857062089992,52.9974032099999,53318.22140832 2025-06-04,04:36:19.000,155,11079285,5645,0,1749011778,13278.917688879992,52.83527322000009,53318.333202240006 2025-06-04,04:36:20.000,155,11079258,5165,0,1749011779,13278.978315669992,52.736585400001786,53318.55679008 2025-06-04,04:36:21.000,155,11079263,5765,0,1749011780,13278.931161499997,52.694290619998355,53318.65460976 2025-06-04,04:36:22.000,155,11079272,5285,0,1749011781,13278.850325779997,52.68019235999964,53318.79435216 2025-06-04,04:36:23.000,155,11079313,5525,0,1749011782,13278.722335890001,52.77888017999794,53318.92012032 2025-06-04,04:36:24.000,155,11079268,5165,0,1749011783,13278.50003766,52.89166626000224,53319.13672104 2025-06-04,04:36:25.000,155,11079256,5245,0,1749011784,13278.23058525999,53.07494364000013,53319.27646344 2025-06-04,04:36:26.000,155,11079252,5005,0,1749011785,13277.994814409998,53.335761449998245,53319.39524448 2025-06-04,04:36:27.000,155,11079321,5684,0,1749011786,13277.718625699992,53.66002142999787,53319.541974 2025-06-04,04:36:28.000,155,11079326,5205,0,1749011787,13277.449173299996,53.98428141000477,53319.66075504 2025-06-04,04:36:29.000,155,11079302,5085,0,1749011788,13277.15277565999,54.27329574000032,53319.77953608 2025-06-04,04:36:30.000,155,11079267,5565,0,1749011789,13276.822696469993,54.710341800004244,53319.96120120001 2025-06-04,04:36:31.000,155,11079265,5565,0,1749011790,13276.600398239993,55.17558437999833,53320.03107240001 2025-06-04,04:36:32.000,155,11079266,4485,0,1749011791,13276.465672040002,55.62672870000097,53320.17780192001 2025-06-04,04:36:33.000,155,11079278,4965,0,1749011792,13276.310736909996,56.07082389000425,53320.33151856 2025-06-04,04:36:34.000,155,11079338,5085,0,1749011793,13276.24337381,56.6065577699992,53320.47824808 2025-06-04,04:36:35.000,155,11079296,5325,0,1749011794,13276.16253809,57.10704600000463,53320.64593896 2025-06-04,04:36:36.000,155,11079263,5645,0,1749011795,13276.108647609995,57.6216324900015,53320.82061696001 2025-06-04,04:36:37.000,155,11079297,5245,0,1749011796,13276.03454819999,58.15031724000437,53320.89048816001 2025-06-04,04:36:38.000,155,11079299,5605,0,1749011797,13276.048020819995,58.71424764000403,53321.13503736001 2025-06-04,04:36:39.000,155,11079285,5525,0,1749011798,13276.088438679995,59.24998151999898,53321.32368960001 2025-06-04,04:36:40.000,155,11079348,5285,0,1749011799,13276.19621963999,59.75046975000441,53321.47740624 2025-06-04,04:36:41.000,155,11079265,5605,0,1749011800,13276.304000600001,60.215712329998496,53321.61016152001 2025-06-04,04:36:42.000,155,11079265,5845,0,1749011801,13276.384836320001,60.64570926000306,53321.84073648 2025-06-04,04:36:43.000,155,11079235,5645,0,1749011802,13276.553244069997,60.99111663000076,53322.00842736 2025-06-04,04:36:44.000,155,11079274,5445,0,1749011803,13276.735124439998,61.308327480001026,53322.20406672 2025-06-04,04:36:45.000,155,11079244,5165,0,1749011804,13276.950686359989,61.61144007000257,53322.3717576 2025-06-04,04:36:46.000,155,11079307,5725,0,1749011805,13277.166248279995,61.731275279998954,53322.60931968 2025-06-04,04:36:47.000,155,11079317,5765,0,1749011806,13277.435700679991,61.87930701000005,53322.74906208 2025-06-04,04:36:48.000,155,11079274,5245,0,1749011807,13277.624317360001,62.02028961000178,53322.93771432 2025-06-04,04:36:49.000,155,11079294,4925,0,1749011808,13277.846615590002,62.06963352000457,53323.11239232 2025-06-04,04:36:50.000,155,11079306,5285,0,1749011809,13278.122804299994,62.04848612999922,53323.2800832 2025-06-04,04:36:51.000,155,11079273,5684,0,1749011810,13278.31815729,62.04143699999986,53323.54559376 2025-06-04,04:36:52.000,155,11079191,5205,0,1749011811,13278.4596198,61.9357000500022,53323.72027176001 2025-06-04,04:36:53.000,155,11079219,5765,0,1749011812,13278.526982899995,61.900454399998125,53323.83905280001 2025-06-04,04:36:54.000,155,11079242,5325,0,1749011813,13278.59434599999,61.88635613999941,53324.05565352001 2025-06-04,04:36:55.000,155,11079307,5884,0,1749011814,13278.64150017,61.7876683200011,53324.25828 2025-06-04,04:36:56.000,155,11079296,5285,0,1749011815,13278.708863269996,61.70307876000152,53324.34212544001 2025-06-04,04:36:57.000,155,11079233,5925,0,1749011816,13278.722335890001,61.66078397999809,53324.55872616001 2025-06-04,04:36:58.000,155,11079284,5205,0,1749011817,13278.735808509991,61.56914528999914,53324.69846856 2025-06-04,04:36:59.000,155,11079258,5405,0,1749011818,13278.695390649991,61.51275225000427,53324.79628824001 2025-06-04,04:37:00.000,155,11079313,5525,0,1749011819,13278.735808509991,61.42816269000468,53324.97795336 2025-06-04,04:37:01.000,155,11079231,6045,0,1749011820,13278.776226369991,61.30127835000167,53325.03385032 2025-06-04,04:37:03.000,155,11079096,5525,0,1749011822,13278.917688879992,61.16734487999929,53325.17359272 2025-06-04,04:37:04.000,155,11079263,5684,0,1749011823,13279.072624009998,61.10390270999778,53325.306348000006 2025-06-04,04:37:05.000,155,11079244,5245,0,1749011824,13279.254504379998,61.10390270999778,53325.474038880006 2025-06-04,04:37:06.000,155,11079276,5325,0,1749011825,13279.315131169998,61.146197490001214,53325.453077520004 2025-06-04,04:37:07.000,155,11079244,5205,0,1749011826,13279.369021649989,61.16734487999929,53325.56487144001 2025-06-04,04:37:08.000,155,11079277,5965,0,1749011827,13279.503747849994,61.25193443999888,53325.59980704 2025-06-04,04:37:09.000,155,11079266,4805,0,1749011828,13279.65868298,61.27308183000423,53325.69762672 2025-06-04,04:37:10.000,155,11079273,5565,0,1749011829,13279.83382703999,61.33652399999846,53325.788459280004 2025-06-04,04:37:11.000,155,11079292,5245,0,1749011830,13279.975289549991,61.315376610000385,53325.77448504 2025-06-04,04:37:12.000,155,11079282,5405,0,1749011831,13280.089806819997,61.258983569998236,53325.858330480005 2025-06-04,04:37:13.000,155,11079262,4445,0,1749011832,13280.170642539997,61.188492270004645,53325.8653176 2025-06-04,04:37:14.000,155,11079272,5005,0,1749011833,13280.244741950002,61.082755319999706,53325.89326608 2025-06-04,04:37:15.000,155,11079244,5445,0,1749011834,13280.305368740002,60.948821850004606,53325.91422744 2025-06-04,04:37:16.000,155,11079234,5325,0,1749011835,13280.460303869993,60.70915143000457,53325.907240320004 2025-06-04,04:37:17.000,155,11079232,5325,0,1749011836,13280.635447929999,60.35669493000023,53325.928201680006 2025-06-04,04:37:18.000,155,11079270,5165,0,1749011837,13280.824064609995,59.96194364999974,53325.94916304001 2025-06-04,04:37:19.000,155,11079278,5125,0,1749011838,13280.97226342999,59.56719236999925,53325.98409864 2025-06-04,04:37:20.000,155,11079253,5645,0,1749011839,13281.140671180001,59.1301463100026,53325.98409864 2025-06-04,04:37:21.000,155,11079247,5645,0,1749011840,13281.261924760001,58.650805470002524,53325.977111520006 2025-06-04,04:37:22.000,155,11079275,5285,0,1749011841,13281.349496789997,58.08687507000286,53325.89326608 2025-06-04,04:37:23.000,155,11079083,5645,0,1749011842,13281.484222990002,57.52999380000256,53325.85134336001 2025-06-04,04:37:24.000,155,11079118,5165,0,1749011843,13281.551586089998,56.98721079000097,53325.85134336001 2025-06-04,04:37:25.000,155,11079227,5565,0,1749011844,13281.544849780003,56.514919080000254,53325.75352368001 2025-06-04,04:37:26.000,155,11079272,5245,0,1749011845,13281.571795019998,56.049676499998895,53325.74653656 2025-06-04,04:37:27.000,155,11079283,5525,0,1749011846,13281.565058710003,55.5562374000001,53325.59980704 2025-06-04,04:37:28.000,155,11079213,5765,0,1749011847,13281.430332509997,55.08394568999938,53325.474038880006 2025-06-04,04:37:29.000,155,11079283,5645,0,1749011848,13281.356233099992,54.69624353999825,53325.50198736 2025-06-04,04:37:30.000,155,11079263,5445,0,1749011849,13281.201297970001,54.28739399999904,53325.425129040006 2025-06-04,04:37:31.000,155,11079247,5525,0,1749011850,13280.985736049995,53.94198663000134,53325.2714124 2025-06-04,04:37:32.000,155,11079100,5205,0,1749011851,13280.79711937,53.68116882000322,53325.15961848001 2025-06-04,04:37:33.000,155,11079070,4485,0,1749011852,13280.473776489998,53.40625274999911,53324.99891472 2025-06-04,04:37:34.000,155,11079304,5125,0,1749011853,13280.184115160002,53.25822101999802,53325.04083744001 2025-06-04,04:37:35.000,155,11079235,5525,0,1749011854,13279.847299659996,53.152484070000355,53324.86615944 2025-06-04,04:37:36.000,155,11079282,5285,0,1749011855,13279.544165709995,53.05379625000205,53324.8172496 2025-06-04,04:37:37.000,155,11079243,5645,0,1749011856,13279.193877589998,53.01150146999862,53324.69148144 2025-06-04,04:37:38.000,155,11079238,5085,0,1749011857,13278.803171610001,52.9974032099999,53324.614623120004 2025-06-04,04:37:39.000,155,11079270,5285,0,1749011858,13278.43267455999,53.00445233999926,53324.53077768 2025-06-04,04:37:40.000,155,11079083,5605,0,1749011859,13278.075650129998,53.10314016000484,53324.40500952 2025-06-04,04:37:41.000,155,11079231,5605,0,1749011860,13277.772516179997,53.30051580000145,53324.35609968 2025-06-04,04:37:42.000,155,11079204,5125,0,1749011861,13277.44243699,53.441498400003184,53324.35609968 2025-06-04,04:37:43.000,155,11079270,5365,0,1749011862,13277.13930304,53.667070560004504,53324.27225424001 2025-06-04,04:37:44.000,155,11079248,5445,0,1749011863,13276.863114329994,53.85739707000175,53324.16046032 2025-06-04,04:37:45.000,155,11079251,5765,0,1749011864,13276.654288719998,54.047723579999,53324.10456336001 2025-06-04,04:37:46.000,155,11079270,5044,0,1749011865,13276.479144659992,54.26624661000096,53324.083602000006 2025-06-04,04:37:47.000,155,11079246,5365,0,1749011866,13276.256846429991,54.463622250004846,53324.05565352001 2025-06-04,04:37:48.000,155,11079288,5285,0,1749011867,13276.06149344,54.611653979998664,53324.04167928 2025-06-04,04:37:49.000,155,11079277,5725,0,1749011868,13275.886349379994,54.72444006000296,53324.00674368001 2025-06-04,04:37:50.000,155,11079203,5684,0,1749011869,13275.731414249989,54.872471790004056,53323.9787952 2025-06-04,04:37:51.000,155,11079269,5605,0,1749011870,13275.610160669989,54.94296308999765,53323.99276944 2025-06-04,04:37:52.000,155,11079193,5525,0,1749011871,13275.475434469998,55.02755265000451,53323.99276944 2025-06-04,04:37:53.000,155,11079306,5005,0,1749011872,13275.381126129992,55.055749170001945,53323.97180808 2025-06-04,04:37:54.000,155,11079228,5085,0,1749011873,13275.307026720002,55.14033873000153,53323.915911120006 2025-06-04,04:37:55.000,155,11079278,5365,0,1749011874,13275.179036829992,55.231977420000476,53323.92289824 2025-06-04,04:37:56.000,155,11079227,5805,0,1749011875,13275.051046939996,55.31656698000006,53323.97180808 2025-06-04,04:37:57.000,155,11079237,5684,0,1749011876,13274.91632073999,55.38705828000093,53323.92988536 2025-06-04,04:37:58.000,155,11079248,5325,0,1749011877,13274.73444036999,55.471647840000514,53323.894949760004 2025-06-04,04:37:59.000,155,11079247,4845,0,1749011878,13274.539087379999,55.48574609999923,53323.95084672 2025-06-04,04:38:00.000,155,11079291,4765,0,1749011879,13274.384152249993,55.54213914000138,53323.82507856 2025-06-04,04:38:01.000,155,11079232,5005,0,1749011880,13274.195535569997,55.58443392000481,53323.85302704 2025-06-04,04:38:02.000,155,11079272,4525,0,1749011881,13273.939555789992,55.654925219998404,53323.83905280001 2025-06-04,04:38:04.000,155,11079288,5205,0,1749011883,13273.407387299994,55.746563910004625,53323.894949760004 2025-06-04,04:38:05.000,155,11079237,5725,0,1749011884,13273.131198589988,55.78180956000142,53323.85302704 2025-06-04,04:38:06.000,155,11079218,5325,0,1749011885,13272.834800949997,55.873448250000365,53323.82507856 2025-06-04,04:38:07.000,155,11079261,5725,0,1749011886,13272.511458069996,55.95803780999995,53323.748220240006 2025-06-04,04:38:08.000,155,11079284,5085,0,1749011887,13272.19485149999,56.02147998000146,53323.68533616 2025-06-04,04:38:09.000,155,11079313,5684,0,1749011888,13271.864772309993,56.07082389000425,53323.6643748 2025-06-04,04:38:10.000,155,11079265,5525,0,1749011889,13271.588583600002,56.12016779999976,53323.62245208001 2025-06-04,04:38:11.000,155,11079250,4285,0,1749011890,13271.32586751,56.19065910000063,53323.60149072001 2025-06-04,04:38:12.000,155,11079214,5325,0,1749011891,13271.090096659995,56.24705214000278,53323.524632399996 2025-06-04,04:38:13.000,155,11079201,5845,0,1749011892,13270.867798429994,56.30344517999765,53323.524632399996 2025-06-04,04:38:14.000,155,11079247,5805,0,1749011893,13270.672445439988,56.331641700002365,53323.4198256 2025-06-04,04:38:15.000,155,11079223,4645,0,1749011894,13270.524246619992,56.36688734999916,53323.32200592 2025-06-04,04:38:16.000,155,11079287,4885,0,1749011895,13270.402993039992,56.34573996000108,53323.33598016001 2025-06-04,04:38:17.000,155,11079256,4365,0,1749011896,13270.315421009996,56.34573996000108,53323.32200592 2025-06-04,04:38:18.000,155,11079218,4445,0,1749011897,13270.227848980001,56.36688734999916,53323.27309608 2025-06-04,04:38:19.000,155,11079269,5845,0,1749011898,13270.173958499996,56.40213300000323,53323.224186240004 2025-06-04,04:38:20.000,155,11079274,5125,0,1749011899,13270.072913849996,56.388034740004514,53323.16828928001 2025-06-04,04:38:21.000,155,11079232,4365,0,1749011900,13270.032495989995,56.40213300000323,53323.175276400005 2025-06-04,04:38:22.000,155,11079263,5605,0,1749011901,13269.99881443999,56.35278909000044,53323.08444384 2025-06-04,04:38:23.000,155,11079254,5285,0,1749011902,13269.92471503,56.282297789999575,53323.035534 2025-06-04,04:38:24.000,155,11079234,5445,0,1749011903,13269.94492396,56.2259047500047,53322.99361128 2025-06-04,04:38:25.000,155,11079247,5565,0,1749011904,13269.992078129995,56.162462580003194,53322.92374008 2025-06-04,04:38:26.000,155,11079295,5645,0,1749011905,13270.012287059995,56.19065910000063,53322.95168856001 2025-06-04,04:38:27.000,155,11079278,5245,0,1749011906,13270.05944122999,56.12721692999912,53322.86784312 2025-06-04,04:38:28.000,155,11079289,5525,0,1749011907,13270.07965015999,56.091971280002326,53322.77701056 2025-06-04,04:38:29.000,155,11079291,5565,0,1749011908,13270.12006801999,56.049676499998895,53322.71412648001 2025-06-04,04:38:30.000,155,11079271,5645,0,1749011909,13270.153749569996,55.96508693999931,53322.686177999996 2025-06-04,04:38:31.000,155,11079279,5725,0,1749011910,13270.234585289996,55.89459563999844,53322.6512424 2025-06-04,04:38:32.000,155,11079284,5205,0,1749011911,13270.288475770001,55.79590782000014,53322.49752576001 2025-06-04,04:38:33.000,155,11079275,5605,0,1749011912,13270.362575179992,55.71836738999991,53322.52547424001 2025-06-04,04:38:34.000,155,11079251,6245,0,1749011913,13270.382784109992,55.66197434999776,53322.47656440001 2025-06-04,04:38:35.000,155,11079273,5405,0,1749011914,13270.423201969992,55.61263044000225,53322.3018864 2025-06-04,04:38:36.000,155,11079313,5845,0,1749011915,13270.490565070002,55.471647840000514,53322.350796239996 2025-06-04,04:38:37.000,155,11079269,5845,0,1749011916,13270.530982930002,55.38000915000157,53322.29489928 2025-06-04,04:38:38.000,155,11079283,5525,0,1749011917,13270.598346029998,55.27427220000391,53322.20406672 2025-06-04,04:38:39.000,155,11079272,5085,0,1749011918,13270.598346029998,55.12624047000281,53322.11323416001 2025-06-04,04:38:40.000,155,11079287,5525,0,1749011919,13270.611818650003,55.020503519997874,53322.13419552 2025-06-04,04:38:41.000,155,11079324,5205,0,1749011920,13270.645500199993,54.91476657000021,53322.03637584 2025-06-04,04:38:42.000,155,11079300,5165,0,1749011921,13270.679181749998,54.80902962000255,53321.97349176001 2025-06-04,04:38:43.000,155,11079306,5125,0,1749011922,13270.672445439988,54.68214527999953,53321.9175948 2025-06-04,04:38:44.000,155,11079295,5884,0,1749011923,13270.652236509988,54.597555719999946,53321.82676224001 2025-06-04,04:38:45.000,155,11079301,5725,0,1749011924,13270.564664479993,54.55526094000379,53321.784839520005 2025-06-04,04:38:46.000,155,11079321,5765,0,1749011925,13270.537719239997,54.48476964000292,53321.70099408 2025-06-04,04:38:47.000,155,11079293,5765,0,1749011926,13270.470356140002,54.38608182000462,53321.64509712 2025-06-04,04:38:48.000,155,11079264,5365,0,1749011927,13270.450147210002,54.39313095000398,53321.6031744 2025-06-04,04:38:49.000,155,11079298,5405,0,1749011928,13270.456883519997,54.38608182000462,53321.48439336 2025-06-04,04:38:50.000,155,11079300,5365,0,1749011929,13270.396256729997,54.4072292100027,53321.43548352 2025-06-04,04:38:51.000,155,11079266,5325,0,1749011930,13270.376047799997,54.39313095000398,53321.39356080001 2025-06-04,04:38:52.000,155,11079330,5005,0,1749011931,13270.355838869997,54.45657311999821,53321.30971536 2025-06-04,04:38:53.000,155,11079296,5245,0,1749011932,13270.429938280002,54.49886790000164,53321.23984416 2025-06-04,04:38:54.000,155,11079098,5125,0,1749011933,13270.524246619992,54.55526094000379,53321.14202448 2025-06-04,04:38:55.000,155,11079289,5884,0,1749011934,13270.679181749998,54.58345746000123,53321.10010176 2025-06-04,04:38:56.000,155,11079105,5805,0,1749011935,13270.847589499994,54.653948760002095,53321.044204800004 2025-06-04,04:38:57.000,155,11079275,5565,0,1749011936,13271.009260939994,54.80198049000319,53320.995294960005 2025-06-04,04:38:58.000,155,11079279,5845,0,1749011937,13271.22482286,54.92181569999957,53321.02324344 2025-06-04,04:38:59.000,155,11079295,5565,0,1749011938,13271.548165740001,55.013454389998515,53320.96734648001 2025-06-04,04:39:00.000,155,11079232,5085,0,1749011939,13271.858035999998,55.03460178000387,53320.946385120005 2025-06-04,04:39:01.000,155,11079286,5205,0,1749011940,13272.13422470999,55.14738786000089,53320.92542376 2025-06-04,04:39:02.000,155,11079285,5645,0,1749011941,13272.4643039,55.30246872000134,53320.96035936 2025-06-04,04:39:03.000,155,11079337,5925,0,1749011942,13272.753965229997,55.408205669999006,53320.98830784001 2025-06-04,04:39:04.000,155,11079269,5725,0,1749011943,13273.117725969998,55.56328652999946,53320.96734648001 2025-06-04,04:39:05.000,155,11079306,5325,0,1749011944,13273.508431949995,55.690170870002476,53321.09311464 2025-06-04,04:39:06.000,155,11079303,5725,0,1749011945,13273.905874240001,55.73951477999799,53321.2188828 2025-06-04,04:39:07.000,155,11079292,5245,0,1749011946,13274.370679629988,55.83820260000357,53321.232857040006 2025-06-04,04:39:08.000,155,11079335,5845,0,1749011947,13274.8220124,55.88754650999908,53321.30971536 2025-06-04,04:39:09.000,155,11079265,5645,0,1749011948,13275.239663619992,55.929841290002514,53321.44247064001 2025-06-04,04:39:10.000,155,11079263,5845,0,1749011949,13275.616896979998,55.929841290002514,53321.54029032001 2025-06-04,04:39:11.000,155,11079313,5725,0,1749011950,13275.946976169995,55.97213606999867,53321.65907136001 2025-06-04,04:39:12.000,155,11079292,5365,0,1749011951,13276.24337381,55.98623433000466,53321.82676224001 2025-06-04,04:39:13.000,155,11079269,5765,0,1749011952,13276.559980379992,56.02852911000082,53321.98047888 2025-06-04,04:39:14.000,155,11079210,5605,0,1749011953,13276.876586949998,55.99328346000402,53322.09227280001 2025-06-04,04:39:15.000,155,11079273,5765,0,1749011954,13277.22013876,55.96508693999931,53322.27393792 2025-06-04,04:39:16.000,155,11079303,5565,0,1749011955,13277.570426879996,55.84525173000293,53322.43464168 2025-06-04,04:39:17.000,155,11079242,5245,0,1749011956,13277.893769759998,55.66197434999776,53322.60931968 2025-06-04,04:39:18.000,155,11079267,5845,0,1749011957,13278.156485849999,55.53509001000202,53322.7560492 2025-06-04,04:39:19.000,155,11079276,5205,0,1749011958,13278.35857515,55.457549580001796,53322.94470144 2025-06-04,04:39:20.000,155,11079291,5765,0,1749011959,13278.51351027999,55.288370460002625,53323.01457264 2025-06-04,04:39:21.000,155,11079337,5725,0,1749011960,13278.708863269996,55.16853524999897,53323.189250639996 2025-06-04,04:39:22.000,155,11079252,5285,0,1749011961,13278.877271019992,55.07689656000002,53323.391877120004 2025-06-04,04:39:23.000,155,11079285,5845,0,1749011962,13279.079360319993,54.90771744000085,53323.524632399996 2025-06-04,04:39:24.000,155,11079278,5325,0,1749011963,13279.193877589998,54.830177010000625,53323.727258880004 2025-06-04,04:39:25.000,155,11079265,5725,0,1749011964,13279.308394859989,54.780833099997835,53323.83905280001 2025-06-04,04:39:26.000,155,11079259,5485,0,1749011965,13279.395966889999,54.72444006000296,53324.0486664 2025-06-04,04:39:27.000,155,11079250,4405,0,1749011966,13279.51048415999,54.68214527999953,53324.16744744 2025-06-04,04:39:28.000,155,11079290,5165,0,1749011967,13279.65194666999,54.604604849999305,53324.29321560001 2025-06-04,04:39:29.000,155,11079232,5445,0,1749011968,13279.847299659996,54.53411354999844,53324.446932240004 2025-06-04,04:39:30.000,155,11079264,5285,0,1749011969,13280.002234790001,54.49181877000228,53324.57968752001 2025-06-04,04:39:31.000,155,11079300,5245,0,1749011970,13280.103279440002,54.470671380004205,53324.733404160004 2025-06-04,04:39:32.000,155,11079303,5725,0,1749011971,13280.204324090002,54.470671380004205,53324.85917232 2025-06-04,04:39:33.000,155,11079209,5684,0,1749011972,13280.291896119998,54.44952398999885,53325.01288896001 2025-06-04,04:39:34.000,155,11079275,4885,0,1749011973,13280.325577670003,54.40018008000334,53325.117695760004 2025-06-04,04:39:35.000,155,11079225,5645,0,1749011974,13280.365995529988,54.35083617000055,53325.25045104001 2025-06-04,04:39:36.000,155,11079256,4925,0,1749011975,13280.345786600003,54.35788529999991,53325.404167680004 2025-06-04,04:39:37.000,155,11079252,5205,0,1749011976,13280.352522909998,54.252148350002244,53325.54391008001 2025-06-04,04:39:38.000,155,11079286,5245,0,1749011977,13280.339050289993,54.22395183000481,53325.71160096001 2025-06-04,04:39:39.000,155,11079242,5325,0,1749011978,13280.332313979998,54.22395183000481,53325.81640776 2025-06-04,04:39:40.000,155,11079280,4445,0,1749011979,13280.278423499993,54.21690269999817,53325.956150160004 2025-06-04,04:39:41.000,155,11079273,5925,0,1749011980,13280.197587779992,54.21690269999817,53326.123841040004 2025-06-04,04:39:42.000,155,11079195,5925,0,1749011981,13280.103279440002,54.17460792000202,53326.22864784 2025-06-04,04:39:43.000,155,11079092,4325,0,1749011982,13280.103279440002,54.1605096600033,53326.34742888 2025-06-04,04:39:44.000,155,11079117,6045,0,1749011983,13280.042652650001,54.17460792000202,53326.52210688001 2025-06-04,04:39:45.000,155,11079178,5445,0,1749011984,13279.961816930001,54.27329574000032,53326.5640296 2025-06-04,04:39:46.000,155,11079279,5684,0,1749011985,13279.894453829991,54.30854139000439,53326.68979776001 2025-06-04,04:39:47.000,155,11079285,5565,0,1749011986,13279.766463939995,54.34378704000119,53326.78063032 2025-06-04,04:39:48.000,155,11079230,4285,0,1749011987,13279.665419289995,54.40018008000334,53326.85748864001 2025-06-04,04:39:49.000,155,11079262,5285,0,1749011988,13279.544165709995,54.435425730000134,53326.983256800006 2025-06-04,04:39:50.000,155,11079251,5805,0,1749011989,13279.395966889999,54.45657311999821,53327.07408936001 2025-06-04,04:39:51.000,155,11079250,5325,0,1749011990,13279.187141279988,54.53411354999844,53327.19287040001 2025-06-04,04:39:52.000,155,11079240,5125,0,1749011991,13278.985051980002,54.56231007000315,53327.20684464 2025-06-04,04:39:53.000,155,11079281,5645,0,1749011992,13278.749281129996,54.62575224000466,53327.26274160001 2025-06-04,04:39:54.000,155,11079193,5884,0,1749011993,13278.50003766,54.703292670004885,53327.416458240004 2025-06-04,04:39:55.000,155,11079273,5645,0,1749011994,13278.365311459995,54.68919440999889,53327.465368080004 2025-06-04,04:39:56.000,155,11079228,5405,0,1749011995,13278.149749539989,54.74558745000104,53327.57017488 2025-06-04,04:39:57.000,155,11079208,5245,0,1749011996,13277.927451309988,54.78788223000447,53327.57716200001 2025-06-04,04:39:58.000,155,11079247,5725,0,1749011997,13277.604108430001,54.837226139999984,53327.62607184001 2025-06-04,04:39:59.000,155,11079251,5765,0,1749011998,13277.35486495999,54.823127880001266,53327.66100744 2025-06-04,04:40:00.000,155,11079270,5325,0,1749011999,13277.05173100999,54.872471790004056,53327.633058960004 2025-06-04,04:40:01.000,155,11079292,4325,0,1749012000,13276.789014919988,54.85837352999806,53327.6819688 2025-06-04,04:40:02.000,155,11079324,5325,0,1749012001,13276.492617279997,54.90066831000149,53327.66100744 2025-06-04,04:40:03.000,155,11079266,5245,0,1749012002,13276.26358274,54.872471790004056,53327.66100744 2025-06-04,04:40:04.000,155,11079253,5285,0,1749012003,13275.987394029995,54.823127880001266,53327.64004608 2025-06-04,04:40:05.000,155,11079260,5525,0,1749012004,13275.664051149994,54.7526365800004,53327.64703320001 2025-06-04,04:40:06.000,155,11079217,4725,0,1749012005,13275.340708269992,54.73853832000168,53327.59113624 2025-06-04,04:40:07.000,155,11079235,5525,0,1749012006,13274.997156459991,54.7173909300036,53327.55620064001 2025-06-04,04:40:08.000,155,11079196,5205,0,1749012007,13274.68054989,54.73853832000168,53327.50729080001 2025-06-04,04:40:09.000,155,11079256,5365,0,1749012008,13274.357207009998,54.68919440999889,53327.43043248001 2025-06-04,04:40:10.000,155,11079250,5205,0,1749012009,13274.027127820002,54.710341800004244,53327.37453552 2025-06-04,04:40:11.000,155,11079247,5525,0,1749012010,13273.62294922,54.73853832000168,53327.248767360004 2025-06-04,04:40:12.000,155,11079251,5725,0,1749012011,13273.205297999993,54.823127880001266,53327.150947680006 2025-06-04,04:40:13.000,155,11079249,5605,0,1749012012,13272.861746189992,54.89361918000213,53326.99723104 2025-06-04,04:40:14.000,155,11079324,4645,0,1749012013,13272.511458069996,54.92886482999893,53326.82954016 2025-06-04,04:40:15.000,155,11079237,5765,0,1749012014,13272.22179674,54.97115961000236,53326.696784880005 2025-06-04,04:40:16.000,155,11079271,5765,0,1749012015,13271.986025889993,54.97115961000236,53326.578003840004 2025-06-04,04:40:17.000,155,11079264,5245,0,1749012016,13271.736782419997,54.95706135000364,53326.38236448001 2025-06-04,04:40:18.000,155,11079258,5325,0,1749012017,13271.548165740001,54.97820874000172,53326.27755768 2025-06-04,04:40:19.000,155,11079281,5765,0,1749012018,13271.433648469996,54.964110480003,53326.03300848 2025-06-04,04:40:20.000,155,11079260,5245,0,1749012019,13271.312394889996,54.90771744000085,53325.87929184001 2025-06-04,04:40:21.000,155,11079239,5925,0,1749012020,13271.19787761999,54.8654226600047,53325.64871688 2025-06-04,04:40:22.000,155,11079287,5684,0,1749012021,13271.15745975999,54.837226139999984,53325.5508972 2025-06-04,04:40:23.000,155,11079254,5605,0,1749012022,13271.090096659995,54.80902962000255,53325.3412836 2025-06-04,04:40:24.000,155,11079223,5725,0,1749012023,13271.05641510999,54.76673483999912,53325.22250256 2025-06-04,04:40:25.000,155,11079245,5684,0,1749012024,13270.97557938999,54.69624353999825,53324.970966240006 2025-06-04,04:40:26.000,155,11079223,5684,0,1749012025,13270.91495259999,54.68214527999953,53324.803275360006 2025-06-04,04:40:27.000,155,11079233,5565,0,1749012026,13270.901479979999,54.58345746000123,53324.6425716 2025-06-04,04:40:28.000,155,11079306,5245,0,1749012027,13270.861062119999,54.44247485999949,53324.446932240004 2025-06-04,04:40:29.000,155,11079277,5645,0,1749012028,13270.854325809989,54.33673791000183,53324.28622848 2025-06-04,04:40:30.000,155,11079262,5285,0,1749012029,13270.800435329998,54.21690269999817,53324.062640640004 2025-06-04,04:40:31.000,155,11079222,5285,0,1749012030,13270.766753779993,54.04067444999964,53323.95084672 2025-06-04,04:40:32.000,155,11079230,5325,0,1749012031,13270.739808539998,53.85739707000175,53323.734246 2025-06-04,04:40:33.000,155,11079302,5565,0,1749012032,13270.712863299988,53.617726650001714,53323.53161952001 2025-06-04,04:40:34.000,155,11079240,5485,0,1749012033,13270.793699019989,53.34281058000488,53323.356941519996 2025-06-04,04:40:35.000,155,11079240,5325,0,1749012034,13270.800435329998,53.1101892900042,53323.23816048001 2025-06-04,04:40:36.000,155,11079217,5725,0,1749012035,13270.867798429994,52.84232234999945,53323.09841808001 2025-06-04,04:40:37.000,155,11079229,5805,0,1749012036,13270.989052009994,52.50396411000111,53322.86784312 2025-06-04,04:40:38.000,155,11079283,5765,0,1749012037,13271.029469869995,52.13740934999805,53322.71412648001 2025-06-04,04:40:39.000,155,11079289,5565,0,1749012038,13271.06315142,51.77085459000227,53322.504512880005 2025-06-04,04:40:40.000,155,11079267,5605,0,1749012039,13271.11704189999,51.3902015700005,53322.35778336001 2025-06-04,04:40:41.000,155,11079295,5845,0,1749012040,13271.14398714,51.0447942000028,53322.24598944 2025-06-04,04:40:42.000,155,11079273,5805,0,1749012041,13271.150723449995,50.72758335000253,53322.071311440006 2025-06-04,04:40:43.000,155,11079273,5725,0,1749012042,13271.130514519995,50.375126849998196,53321.882659200004 2025-06-04,04:40:44.000,155,11079250,5044,0,1749012043,13271.130514519995,49.966277309998986,53321.63811000001 2025-06-04,04:40:45.000,155,11079236,5245,0,1749012044,13271.06315142,49.606771680002566,53321.617148640005 2025-06-04,04:40:46.000,155,11079292,5245,0,1749012045,13270.941897839999,49.261364310004865,53321.40753504 2025-06-04,04:40:47.000,155,11079292,5205,0,1749012046,13270.807171639994,48.90890781000053,53321.20490856001 2025-06-04,04:40:48.000,155,11079291,5725,0,1749012047,13270.672445439988,48.535303919998114,53321.114076000005 2025-06-04,04:40:49.000,155,11079297,5605,0,1749012048,13270.470356140002,48.175798290001694,53320.897475280006 2025-06-04,04:40:50.000,155,11079261,5805,0,1749012049,13270.308684700001,47.79514526999992,53320.73677152 2025-06-04,04:40:51.000,155,11079252,5325,0,1749012050,13270.093122779996,47.46383616000094,53320.6249776 2025-06-04,04:40:52.000,155,11079266,5285,0,1749012051,13269.830406689995,47.1889200900041,53320.45728672 2025-06-04,04:40:53.000,155,11079263,5565,0,1749012052,13269.554217979989,46.83646358999977,53320.28959584 2025-06-04,04:40:54.000,155,11079306,5365,0,1749012053,13269.257820339997,46.53335099999822,53320.05203376001 2025-06-04,04:40:55.000,155,11079285,5645,0,1749012054,13268.974895319996,46.265484060000745,53319.90530424 2025-06-04,04:40:56.000,155,11079281,5605,0,1749012055,13268.65828874999,45.98351886000455,53319.723639120006 2025-06-04,04:40:57.000,155,11079272,5365,0,1749012056,13268.415781589989,45.77204496000195,53319.541974 2025-06-04,04:40:58.000,155,11079140,5285,0,1749012057,13268.119383949997,45.54647280000063,53319.37428312 2025-06-04,04:40:59.000,155,11079300,5245,0,1749012058,13267.796041069996,45.3702445500021,53319.18563088 2025-06-04,04:41:00.000,155,11079232,4805,0,1749012059,13267.533324979995,45.1587706499995,53319.05986272 2025-06-04,04:41:01.000,155,11079273,5044,0,1749012060,13267.27734519999,45.031886310003756,53318.815313520005 2025-06-04,04:41:02.000,155,11079214,5485,0,1749012061,13266.994420180003,44.89795284000138,53318.7035196 2025-06-04,04:41:03.000,155,11079232,5645,0,1749012062,13266.671077300001,44.764019369999005,53318.48691888 2025-06-04,04:41:04.000,155,11079274,5684,0,1749012063,13266.44204275999,44.67942980999942,53318.35416360001 2025-06-04,04:41:05.000,155,11079180,5485,0,1749012064,13266.22648084,44.61598763999791,53318.1794856 2025-06-04,04:41:06.000,155,11079241,6005,0,1749012065,13265.990709989994,44.49615243000153,53317.99083336001 2025-06-04,04:41:07.000,155,11079223,5884,0,1749012066,13265.761675449998,44.42566113000066,53317.82314248001 2025-06-04,04:41:08.000,155,11079172,5325,0,1749012067,13265.532640910002,44.362218959999154,53317.66942584 2025-06-04,04:41:09.000,155,11079226,4645,0,1749012068,13265.384442089991,44.27762939999957,53317.43885088 2025-06-04,04:41:10.000,155,11079167,6205,0,1749012069,13265.16888017,44.24238375000277,53317.306095600004 2025-06-04,04:41:11.000,155,11079192,4765,0,1749012070,13264.933109319994,44.19303983999998,53317.2362244 2025-06-04,04:41:12.000,155,11079231,5805,0,1749012071,13264.731020019994,44.129597669998475,53317.019623680004 2025-06-04,04:41:13.000,155,11079186,4605,0,1749012072,13264.549139649993,44.0732046300036,53316.91481688001 2025-06-04,04:41:14.000,155,11079174,5845,0,1749012073,13264.320105109997,43.988615070004016,53316.754113120005 2025-06-04,04:41:15.000,155,11079035,5605,0,1749012074,13264.178642599996,43.995664200003375,53316.586422240005 2025-06-04,04:41:16.000,155,11079006,4645,0,1749012075,13263.98328960999,43.960418549999304,53316.46065408001 2025-06-04,04:41:17.000,155,11079184,4325,0,1749012076,13263.88224495999,43.953369419999945,53316.36283440001 2025-06-04,04:41:18.000,155,11079149,5965,0,1749012077,13263.7071009,43.91812377000315,53316.20911776 2025-06-04,04:41:19.000,155,11079155,5725,0,1749012078,13263.579111009989,43.91107464000379,53316.13924656 2025-06-04,04:41:20.000,155,11079192,4325,0,1749012079,13263.410703259993,43.87582898999972,53315.964568560004 2025-06-04,04:41:21.000,155,11079196,4405,0,1749012080,13263.262504439997,43.861730730001,53315.88771024001 2025-06-04,04:41:22.000,155,11079217,5645,0,1749012081,13263.147987169992,43.81238681999821,53315.78989056001 2025-06-04,04:41:23.000,155,11079207,5925,0,1749012082,13263.040206209997,43.777141170001414,53315.67110952001 2025-06-04,04:41:24.000,155,11079201,5884,0,1749012083,13262.905480009991,43.763042910002696,53315.5593156 2025-06-04,04:41:25.000,155,11079233,5125,0,1749012084,13262.8313806,43.713698999999906,53315.44053456 2025-06-04,04:41:26.000,155,11079119,5005,0,1749012085,13262.72359963999,43.63615856999968,53315.38463760001 2025-06-04,04:41:27.000,155,11079274,5445,0,1749012086,13262.66297284999,43.62206031000096,53315.30777928001 2025-06-04,04:41:28.000,155,11079284,4565,0,1749012087,13262.54171926999,43.579765530004806,53315.18899824001 2025-06-04,04:41:29.000,155,11079259,5925,0,1749012088,13262.447410929999,43.55861813999945,53315.11912704001 2025-06-04,04:41:30.000,155,11079249,6005,0,1749012089,13262.326157349999,43.50927423000394,53314.98637176 2025-06-04,04:41:31.000,155,11079275,5645,0,1749012090,13262.225112699998,43.42468467000435,53314.8955392 2025-06-04,04:41:32.000,155,11079225,5765,0,1749012091,13262.097122810002,43.34714424000413,53314.839642240004 2025-06-04,04:41:33.000,155,11079245,5684,0,1749012092,13261.955660300002,43.20616164000239,53314.72784832 2025-06-04,04:41:34.000,155,11079236,5325,0,1749012093,13261.841143029997,43.16386685999896,53314.623041520004 2025-06-04,04:41:35.000,155,11079280,5365,0,1749012094,13261.733362070001,43.06517904000066,53314.46233776 2025-06-04,04:41:36.000,155,11079258,5325,0,1749012095,13261.598635869996,43.00173686999915,53314.42041504 2025-06-04,04:41:37.000,155,11079256,5325,0,1749012096,13261.51106384,42.910098180000205,53314.32958248001 2025-06-04,04:41:38.000,155,11079256,5445,0,1749012097,13261.356128709995,42.80436123000254,53314.287659760004 2025-06-04,04:41:39.000,155,11079137,5565,0,1749012098,13261.20119357999,42.74091906000103,53314.168878720004 2025-06-04,04:41:40.000,155,11079247,5525,0,1749012099,13261.100148929989,42.64223124000273,53313.99420072001 2025-06-04,04:41:41.000,155,11079297,5645,0,1749012100,13260.911532249993,42.57878907000122,53313.92432952001 2025-06-04,04:41:42.000,155,11079267,5805,0,1749012101,13260.803751289997,42.52239602999907,53313.84747120001 2025-06-04,04:41:43.000,155,11079282,5125,0,1749012102,13260.648816159992,42.4660029900042,53313.72869016001 2025-06-04,04:41:44.000,155,11079290,5205,0,1749012103,13260.561244129996,42.39551169000333,53313.64484472 2025-06-04,04:41:45.000,155,11079279,5805,0,1749012104,13260.439990549996,42.33911865000118,53313.62388336 2025-06-04,04:41:46.000,155,11079302,5205,0,1749012105,13260.359154829996,42.212234309998166,53313.498115200004 2025-06-04,04:41:47.000,155,11079254,5365,0,1749012106,13260.258110179995,42.12059561999922,53313.3583728 2025-06-04,04:41:48.000,155,11079283,5725,0,1749012107,13260.17053815,42.07125171000371,53313.29548872001 2025-06-04,04:41:49.000,155,11079279,5725,0,1749012108,13260.076229809994,41.96551475999877,53313.183694800005 2025-06-04,04:41:50.000,155,11079276,5405,0,1749012109,13260.015603019994,41.83158129000367,53313.16972056 2025-06-04,04:41:51.000,155,11079254,5445,0,1749012110,13259.907822059999,41.739942600004724,53312.98106832 2025-06-04,04:41:52.000,155,11079294,5165,0,1749012111,13259.793304789993,41.65535303999786,53312.93215848 2025-06-04,04:41:53.000,155,11079267,5805,0,1749012112,13259.705732759998,41.52846870000212,53312.7644676 2025-06-04,04:41:54.000,155,11079294,5085,0,1749012113,13259.584479179997,41.38748610000039,53312.6945964 2025-06-04,04:41:55.000,155,11079303,5884,0,1749012114,13259.517116080002,41.288798280002084,53312.631712320006 2025-06-04,04:41:56.000,155,11079277,5525,0,1749012115,13259.422807739997,41.15486480999971,53312.575815359996 2025-06-04,04:41:57.000,155,11079257,5645,0,1749012116,13259.27460892,41.07027525000012,53312.4500472 2025-06-04,04:41:58.000,155,11079301,6005,0,1749012117,13259.17356427,40.94339091000438,53312.37318888 2025-06-04,04:41:59.000,155,11079290,5125,0,1749012118,13259.03210176,40.85175221999816,53312.31729192001 2025-06-04,04:42:00.000,155,11079284,5325,0,1749012119,13258.88390293999,40.7460152700005,53312.205498 2025-06-04,04:42:01.000,155,11079287,5605,0,1749012120,13258.722231499989,40.605032669998764,53312.10069120001 2025-06-04,04:42:02.000,155,11079294,5205,0,1749012121,13258.594241609993,40.47814833000302,53311.9958844 2025-06-04,04:42:03.000,155,11079258,5165,0,1749012122,13258.412361239993,40.33716573000129,53311.84915488 2025-06-04,04:42:04.000,155,11079284,5805,0,1749012123,13258.203535629997,40.1538883500034,53311.8212064 2025-06-04,04:42:05.000,155,11079292,5605,0,1749012124,13258.001446329996,40.14683922000404,53311.70242536 2025-06-04,04:42:06.000,155,11079295,5765,0,1749012125,13257.77241179,40.012905750001664,53311.59761856001 2025-06-04,04:42:07.000,155,11079245,5725,0,1749012126,13257.570322489999,39.91421793000336,53311.436914800004 2025-06-04,04:42:08.000,155,11079234,5684,0,1749012127,13257.354760569993,39.85077576000185,53311.30415952 2025-06-04,04:42:09.000,155,11079259,5125,0,1749012128,13257.105517099997,39.70979316000012,53311.24127544001 2025-06-04,04:42:10.000,155,11079299,4965,0,1749012129,13256.856273630001,39.67454751000332,53311.13646864 2025-06-04,04:42:11.000,155,11079260,5245,0,1749012130,13256.58682122999,39.589957950003736,53310.94082928 2025-06-04,04:42:12.000,155,11079256,4725,0,1749012131,13256.34431406999,39.547663170000305,53310.78012552001 2025-06-04,04:42:13.000,155,11079246,5405,0,1749012132,13256.128752149998,39.427827960003924,53310.64737024 2025-06-04,04:42:14.000,155,11079281,5805,0,1749012133,13255.899717610002,39.28684536000219,53310.48666648 2025-06-04,04:42:15.000,155,11079315,5965,0,1749012134,13255.677419380001,39.23045232000004,53310.40980816 2025-06-04,04:42:16.000,155,11079267,5044,0,1749012135,13255.502275319996,39.202255800002604,53310.27705288001 2025-06-04,04:42:17.000,155,11079287,5845,0,1749012136,13255.37428543,39.145862760000455,53310.165258960005 2025-06-04,04:42:18.000,155,11079283,5845,0,1749012137,13255.20587767999,39.08242058999895,53310.0045552 2025-06-04,04:42:19.000,155,11079302,4605,0,1749012138,13255.064415169989,38.97668364000128,53309.878787040005 2025-06-04,04:42:20.000,155,11079267,5884,0,1749012139,13254.929688969998,38.87799582000298,53309.760006000004 2025-06-04,04:42:21.000,155,11079221,5925,0,1749012140,13254.794962769993,38.77225886999804,53309.613276480006 2025-06-04,04:42:22.000,155,11079254,5445,0,1749012141,13254.687181809997,38.694718439997814,53309.494495440005 2025-06-04,04:42:23.000,155,11079300,5405,0,1749012142,13254.559191920001,38.58898149000015,53309.31981744001 2025-06-04,04:42:24.000,155,11079277,5605,0,1749012143,13254.437938340001,38.504391930000565,53309.22199776001 2025-06-04,04:42:25.000,155,11079247,5765,0,1749012144,13254.343629999996,38.41275324000162,53309.17308792 2025-06-04,04:42:26.000,155,11079283,6005,0,1749012145,13254.13480439,38.285868899998604,53309.00539704 2025-06-04,04:42:27.000,155,11079275,4965,0,1749012146,13254.040496049995,38.21537759999774,53308.86565464001 2025-06-04,04:42:28.000,155,11079301,5845,0,1749012147,13253.94618770999,38.109640650000074,53308.711938 2025-06-04,04:42:29.000,155,11079306,5325,0,1749012148,13253.824934129989,37.99685457000305,53308.711938 2025-06-04,04:42:30.000,155,11079253,5645,0,1749012149,13253.717153169993,37.89816675000475,53308.607131200006 2025-06-04,04:42:31.000,155,11079338,4485,0,1749012150,13253.602635900002,37.80652805999853,53308.48136304001 2025-06-04,04:42:32.000,155,11079298,5325,0,1749012151,13253.515063869992,37.7289876299983,53308.37655624 2025-06-04,04:42:33.000,155,11079225,6084,0,1749012152,13253.427491839997,37.60915242000192,53308.26476232001 2025-06-04,04:42:34.000,155,11079285,5805,0,1749012153,13253.400546600002,37.475218949999544,53308.1180328 2025-06-04,04:42:35.000,155,11079251,5884,0,1749012154,13253.312974569992,37.3483346100038,53307.97829040001 2025-06-04,04:42:36.000,155,11079305,5085,0,1749012155,13253.238875160001,37.21440114000143,53307.95034192 2025-06-04,04:42:37.000,155,11079288,4485,0,1749012156,13253.191720989991,37.07341853999969,53307.88047072001 2025-06-04,04:42:38.000,155,11079280,4405,0,1749012157,13253.11762158,36.94653420000395,53307.817586640005 2025-06-04,04:42:39.000,155,11079232,5365,0,1749012158,13253.11088526999,36.819649860000936,53307.76168968001 2025-06-04,04:42:40.000,155,11079311,4925,0,1749012159,13253.09741265,36.6786672599992,53307.6289344 2025-06-04,04:42:41.000,155,11079294,5325,0,1749012160,13253.09741265,36.5447337900041,53307.59399880001 2025-06-04,04:42:42.000,155,11079246,4525,0,1749012161,13253.11762158,36.40375119000237,53307.51015336 2025-06-04,04:42:43.000,155,11079286,5365,0,1749012162,13253.043522169995,36.27686684999935,53307.412333680004 2025-06-04,04:42:44.000,155,11079269,4885,0,1749012163,13253.043522169995,36.17112990000169,53307.39835944 2025-06-04,04:42:45.000,155,11079240,5285,0,1749012164,13252.97615907,36.0865403400021,53307.27259128 2025-06-04,04:42:46.000,155,11079286,5285,0,1749012165,13252.92900489999,35.99490165000316,53307.244642800004 2025-06-04,04:42:47.000,155,11079280,5365,0,1749012166,13252.84816917999,35.94555774000037,53307.1747716 2025-06-04,04:42:48.000,155,11079243,5965,0,1749012167,13252.83469656,35.88916469999822,53307.13983600001 2025-06-04,04:42:49.000,155,11079269,5805,0,1749012168,13252.780806079994,35.81162426999799,53307.04201632001 2025-06-04,04:42:50.000,155,11079285,5445,0,1749012169,13252.7942787,35.7411329700044,53307.05599056 2025-06-04,04:42:51.000,155,11079286,4645,0,1749012170,13252.740388219994,35.67769080000289,53306.93720952 2025-06-04,04:42:52.000,155,11079319,5765,0,1749012171,13252.76733345999,35.64244514999882,53306.94419664 2025-06-04,04:42:53.000,155,11079300,5245,0,1749012172,13252.76733345999,35.564904719998594,53306.881312560006 2025-06-04,04:42:54.000,155,11079199,5925,0,1749012173,13252.78754238999,35.46621690000029,53306.8254156 2025-06-04,04:42:55.000,155,11079290,5325,0,1749012174,13252.821223939995,35.332283429997915,53306.73458304001 2025-06-04,04:42:56.000,155,11079297,5645,0,1749012175,13252.841432869995,35.1842517000041,53306.78349288001 2025-06-04,04:42:57.000,155,11079243,5725,0,1749012176,13252.922268589995,35.10671127000387,53306.63676336001 2025-06-04,04:42:58.000,155,11079270,5445,0,1749012177,13253.003104309995,35.08556387999852,53306.62278912 2025-06-04,04:42:59.000,155,11079293,5565,0,1749012178,13253.023313239995,35.00097431999893,53306.61580200001 2025-06-04,04:43:00.000,155,11079268,4405,0,1749012179,13253.083940029996,34.90933562999999,53306.60182776 2025-06-04,04:43:01.000,155,11079294,5405,0,1749012180,13253.131094199991,34.85999172000447,53306.60182776 2025-06-04,04:43:02.000,155,11079259,6245,0,1749012181,13253.245611469996,34.77540216000489,53306.545930800006 2025-06-04,04:43:03.000,155,11079271,5925,0,1749012182,13253.346656119997,34.73310738000146,53306.51798232001 2025-06-04,04:43:04.000,155,11079258,4565,0,1749012183,13253.454437079992,34.64146869000251,53306.50400808 2025-06-04,04:43:05.000,155,11079329,5925,0,1749012184,13253.548745419997,34.59212477999972,53306.46907248001 2025-06-04,04:43:06.000,155,11079274,5285,0,1749012185,13253.676735309993,34.53573174000485,53306.46907248001 2025-06-04,04:43:07.000,155,11079251,5605,0,1749012186,13253.764307339989,34.528682609998214,53306.53195656 2025-06-04,04:43:08.000,155,11079266,5725,0,1749012187,13253.878824609994,34.47228957000334,53306.48304672 2025-06-04,04:43:09.000,155,11079235,5805,0,1749012188,13254.00681449999,34.44409304999863,53306.545930800006 2025-06-04,04:43:10.000,155,11079274,5165,0,1749012189,13254.23584904,34.42294566000055,53306.55291792 2025-06-04,04:43:11.000,155,11079321,5965,0,1749012190,13254.363838929996,34.35245435999968,53306.60182776 2025-06-04,04:43:12.000,155,11079283,6165,0,1749012191,13254.485092509996,34.331306970001606,53306.61580200001 2025-06-04,04:43:13.000,155,11079262,5605,0,1749012192,13254.619818710002,34.29606132000481,53306.63676336001 2025-06-04,04:43:14.000,155,11079254,5605,0,1749012193,13254.788226459998,34.22557002000394,53306.69964744 2025-06-04,04:43:15.000,155,11079224,5085,0,1749012194,13254.949897899998,34.14098046000436,53306.70663456001 2025-06-04,04:43:16.000,155,11079270,4525,0,1749012195,13255.118305649994,34.04229263999878,53306.78349288001 2025-06-04,04:43:17.000,155,11079303,5965,0,1749012196,13255.29344971,33.95770307999919,53306.92323528001 2025-06-04,04:43:18.000,155,11079271,5725,0,1749012197,13255.40796697999,33.922457430002396,53306.92323528001 2025-06-04,04:43:19.000,155,11079269,4925,0,1749012198,13255.53595687,33.86606439000025,53307.00708072 2025-06-04,04:43:20.000,155,11079289,5805,0,1749012199,13255.690891999991,33.80262221999874,53307.04201632001 2025-06-04,04:43:21.000,155,11079242,4405,0,1749012200,13255.866036059997,33.746229180003866,53307.12586176 2025-06-04,04:43:22.000,155,11079251,5884,0,1749012201,13256.014234879993,33.64049222999893,53307.18874584001 2025-06-04,04:43:23.000,155,11079267,4685,0,1749012202,13256.182642629989,33.57000092999806,53307.2795784 2025-06-04,04:43:24.000,155,11079256,4605,0,1749012203,13256.263478349989,33.527706150001904,53307.314514000005 2025-06-04,04:43:25.000,155,11079255,4885,0,1749012204,13256.377995619994,33.50655876000383,53307.39835944 2025-06-04,04:43:26.000,155,11079285,5645,0,1749012205,13256.51272182,33.45721485000104,53307.50316624001 2025-06-04,04:43:27.000,155,11079200,4365,0,1749012206,13256.620502779995,33.41492007000488,53307.57303744001 2025-06-04,04:43:28.000,155,11079252,4525,0,1749012207,13256.741756359996,33.37262529000145,53307.65688288 2025-06-04,04:43:29.000,155,11079289,5645,0,1749012208,13256.842801009996,33.37967442000081,53307.69181848001 2025-06-04,04:43:30.000,155,11079248,5325,0,1749012209,13256.943845659996,33.40082180999889,53307.81059952001 2025-06-04,04:43:31.000,155,11079268,5245,0,1749012210,13256.957318280001,33.50655876000383,53307.96431616 2025-06-04,04:43:32.000,155,11079212,4765,0,1749012211,13257.038154000002,33.54180441000062,53308.013226 2025-06-04,04:43:33.000,155,11079296,5485,0,1749012212,13257.098780790002,33.647541359998286,53308.09008432 2025-06-04,04:43:34.000,155,11079283,6284,0,1749012213,13257.186352819997,33.746229180003866,53308.15995552 2025-06-04,04:43:35.000,155,11079214,5565,0,1749012214,13257.341287949988,33.78852396000002,53308.20886536 2025-06-04,04:43:36.000,155,11079232,4525,0,1749012215,13257.516432009994,33.84491700000217,53308.250788080004 2025-06-04,04:43:37.000,155,11079213,5884,0,1749012216,13257.63094928,34.02819438000006,53308.28572368 2025-06-04,04:43:38.000,155,11079279,5965,0,1749012217,13257.819565959995,34.19737349999923,53308.439440320006 2025-06-04,04:43:39.000,155,11079294,5525,0,1749012218,13257.92734691999,34.40884740000183,53308.56520848 2025-06-04,04:43:40.000,155,11079250,4405,0,1749012219,13258.048600499991,34.64146869000251,53308.6420668 2025-06-04,04:43:41.000,155,11079268,5405,0,1749012220,13258.136172530001,34.8247460700004,53308.69097664 2025-06-04,04:43:42.000,155,11079298,4405,0,1749012221,13258.277635040002,35.00097431999893,53308.81674480001 2025-06-04,04:43:43.000,155,11079284,4365,0,1749012222,13258.513405889993,35.198349960002815,53308.93552584001 2025-06-04,04:43:44.000,155,11079281,6045,0,1749012223,13258.742440429989,35.36047995000263,53308.99840992 2025-06-04,04:43:45.000,155,11079212,4285,0,1749012224,13258.937793419995,35.5296590700018,53309.1661008 2025-06-04,04:43:46.000,155,11079203,6084,0,1749012225,13259.14661902999,35.68473993000225,53309.29186896 2025-06-04,04:43:47.000,155,11079198,4645,0,1749012226,13259.368917259992,35.86096818000078,53309.38270152 2025-06-04,04:43:48.000,155,11079191,4925,0,1749012227,13259.645105969998,35.98080339000444,53309.40366288 2025-06-04,04:43:49.000,155,11079209,5845,0,1749012228,13259.968448849999,36.10063860000082,53309.52244392 2025-06-04,04:43:50.000,155,11079211,5965,0,1749012229,13260.318736969995,36.241621200002555,53309.711096160005 2025-06-04,04:43:51.000,155,11079215,5125,0,1749012230,13260.628607229992,36.298014240004704,53309.780967360006 2025-06-04,04:43:52.000,155,11079181,5044,0,1749012231,13260.877850700002,36.36145640999894,53309.948658240006 2025-06-04,04:43:53.000,155,11079178,5365,0,1749012232,13261.194457269994,36.41080032000173,53310.10237488 2025-06-04,04:43:54.000,155,11079213,5925,0,1749012233,13261.52453645999,36.467193360003876,53310.19320744 2025-06-04,04:43:55.000,155,11079227,5925,0,1749012234,13261.773779930001,36.474242490003235,53310.34692408 2025-06-04,04:43:56.000,155,11079213,5044,0,1749012235,13262.036496020002,36.50948814000003,53310.40980816 2025-06-04,04:43:57.000,155,11079192,5525,0,1749012236,13262.231849009993,36.52358639999875,53310.58448616 2025-06-04,04:43:58.000,155,11079229,5884,0,1749012237,13262.50803772,36.50243901000067,53310.72422856 2025-06-04,04:43:59.000,155,11079219,6084,0,1749012238,13262.85158953,36.368505539998296,53310.8430096 2025-06-04,04:44:00.000,155,11079270,5085,0,1749012239,13263.181668719997,36.199326419999124,53310.98973912 2025-06-04,04:44:01.000,155,11079286,5365,0,1749012240,13263.484802669998,36.09358947000146,53311.11550728001 2025-06-04,04:44:02.000,155,11079242,5405,0,1749012241,13263.68689197,36.03719642999931,53311.290185280006 2025-06-04,04:44:03.000,155,11079273,5965,0,1749012242,13263.88898127,36.016049040001235,53311.42294056 2025-06-04,04:44:04.000,155,11079306,5485,0,1749012243,13264.138224739996,35.88916469999822,53311.59063144 2025-06-04,04:44:05.000,155,11079302,4725,0,1749012244,13264.373995590002,35.68473993000225,53311.772296560004 2025-06-04,04:44:06.000,155,11079234,5405,0,1749012245,13264.549139649993,35.5296590700018,53311.82819352 2025-06-04,04:44:07.000,155,11079306,5285,0,1749012246,13264.677129539989,35.45211864000157,53312.03780712 2025-06-04,04:44:08.000,155,11079316,5605,0,1749012247,13264.737756329989,35.40277472999878,53312.17056240001 2025-06-04,04:44:09.000,155,11079266,5525,0,1749012248,13264.85900990999,35.36752908000199,53312.30331768 2025-06-04,04:44:10.000,155,11079282,5205,0,1749012249,13265.00047241999,35.24769386999833,53312.4500472 2025-06-04,04:44:11.000,155,11079321,5725,0,1749012250,13265.10151706999,35.1842517000041,53312.56882824 2025-06-04,04:44:12.000,155,11079268,5445,0,1749012251,13265.175616479995,35.12080953000259,53312.63869944 2025-06-04,04:44:13.000,155,11079263,6005,0,1749012252,13265.22950696,35.092613009997876,53312.87626152 2025-06-04,04:44:14.000,155,11079256,5405,0,1749012253,13265.22950696,34.972777800001495,53312.89023576001 2025-06-04,04:44:15.000,155,11079286,5445,0,1749012254,13265.24971589,34.90228650000063,53313.03696528001 2025-06-04,04:44:16.000,155,11079291,5925,0,1749012255,13265.317078989996,34.83884432999912,53313.183694800005 2025-06-04,04:44:17.000,155,11079347,5765,0,1749012256,13265.317078989996,34.76835302999825,53313.26055312 2025-06-04,04:44:18.000,155,11079304,5485,0,1749012257,13265.33055161,34.68376346999867,53313.38632128 2025-06-04,04:44:19.000,155,11079270,4725,0,1749012258,13265.24971589,34.59212477999972,53313.428244 2025-06-04,04:44:20.000,155,11079278,5325,0,1749012259,13265.24971589,34.44409304999863,53313.52606368 2025-06-04,04:44:21.000,155,11079263,6045,0,1749012260,13265.236243269996,34.289012189998175,53313.56099928001 2025-06-04,04:44:22.000,155,11079316,4365,0,1749012261,13265.195825409995,34.148029590003716,53313.72170304 2025-06-04,04:44:23.000,155,11079351,5884,0,1749012262,13265.16888017,33.96475220999855,53313.69375456 2025-06-04,04:44:24.000,155,11079218,5245,0,1749012263,13265.074571829995,33.880162649998965,53313.79856136001 2025-06-04,04:44:25.000,155,11079309,6005,0,1749012264,13265.00720873,33.71803265999915,53313.805548480006 2025-06-04,04:44:26.000,155,11079278,4285,0,1749012265,13264.94658194,33.55590266999934,53313.89638104001 2025-06-04,04:44:27.000,155,11079288,4405,0,1749012266,13264.865746219999,33.40787093999825,53313.9173424 2025-06-04,04:44:28.000,155,11079251,5165,0,1749012267,13264.757965259989,33.28098660000251,53313.96625224001 2025-06-04,04:44:29.000,155,11079291,4925,0,1749012268,13264.650184299993,33.14000400000077,53314.02913632 2025-06-04,04:44:30.000,155,11079261,4885,0,1749012269,13264.481776549997,33.062463570000546,53314.0570848 2025-06-04,04:44:31.000,155,11079275,6084,0,1749012270,13264.313368800002,32.95672662000288,53314.05009768 2025-06-04,04:44:32.000,155,11079227,5125,0,1749012271,13264.138224739996,32.850989669997944,53314.02913632 2025-06-04,04:44:33.000,155,11079268,5365,0,1749012272,13263.956344369995,32.73820359000092,53314.06407192001 2025-06-04,04:44:34.000,155,11079250,5684,0,1749012273,13263.76099137999,32.660663160000695,53314.08503328 2025-06-04,04:44:35.000,155,11079308,5605,0,1749012274,13263.633001489994,32.611319249997905,53314.09202040001 2025-06-04,04:44:36.000,155,11079261,5725,0,1749012275,13263.498275289989,32.611319249997905,53314.022149200006 2025-06-04,04:44:37.000,155,11079264,5445,0,1749012276,13263.377021709988,32.52672968999832,53314.04311056001 2025-06-04,04:44:38.000,155,11079216,5325,0,1749012277,13263.296185990002,32.477385780002805,53314.022149200006 2025-06-04,04:44:39.000,155,11079247,4525,0,1749012278,13263.195141340002,32.420992740000656,53314.001187840004 2025-06-04,04:44:40.000,155,11079248,5325,0,1749012279,13263.100832999997,32.28001013999892,53314.071059040005 2025-06-04,04:44:41.000,155,11079306,5325,0,1749012280,13263.019997279996,32.16017493000254,53313.99420072001 2025-06-04,04:44:42.000,155,11079277,5725,0,1749012281,13262.905480009991,32.019192330000806,53313.94529088001 2025-06-04,04:44:43.000,155,11079219,5725,0,1749012282,13262.85158953,31.87820972999907,53313.86144544 2025-06-04,04:44:44.000,155,11079252,4285,0,1749012283,13262.77075381,31.76542365000205,53313.92432952001 2025-06-04,04:44:45.000,155,11079243,4885,0,1749012284,13262.73033595,31.58214627000416,53313.8125356 2025-06-04,04:44:46.000,155,11079229,5725,0,1749012285,13262.66970916,31.434114540003065,53313.84048408 2025-06-04,04:44:47.000,155,11079233,5925,0,1749012286,13262.58887344,31.264935420003894,53313.91035528 2025-06-04,04:44:48.000,155,11079210,5445,0,1749012287,13262.534982959995,31.08165803999873,53313.84048408 2025-06-04,04:44:49.000,155,11079255,4605,0,1749012288,13262.46088354999,30.877233270002762,53313.805548480006 2025-06-04,04:44:50.000,155,11079232,4405,0,1749012289,13262.393520449994,30.750348929999745,53313.79856136001 2025-06-04,04:44:51.000,155,11079284,4445,0,1749012290,13262.305948419998,30.588218939999933,53313.77061288 2025-06-04,04:44:52.000,155,11079205,6045,0,1749012291,13262.245321629998,30.397892430002685,53313.72170304 2025-06-04,04:44:53.000,155,11079270,4445,0,1749012292,13262.211640079993,30.186418530000083,53313.72869016001 2025-06-04,04:44:54.000,155,11079300,5605,0,1749012293,13262.097122810002,29.981993760004116,53313.67978032001 2025-06-04,04:44:55.000,155,11079244,5405,0,1749012294,13262.036496020002,29.79166724999959,53313.65183184 2025-06-04,04:44:56.000,155,11079227,5884,0,1749012295,13261.955660300002,29.55904595999891,53313.67978032001 2025-06-04,04:44:57.000,155,11079230,4525,0,1749012296,13261.901769819997,29.305277280000155,53313.55401216 2025-06-04,04:44:58.000,155,11079203,5805,0,1749012297,13261.847879339992,29.058557730000757,53313.57497352 2025-06-04,04:44:59.000,155,11079199,6124,0,1749012298,13261.814197790001,28.804789050002,53313.519076560005 2025-06-04,04:45:00.000,155,11079281,6005,0,1749012299,13261.753571000001,28.56511863000196,53313.46317960001 2025-06-04,04:45:01.000,155,11079253,5884,0,1749012300,13261.706416829991,28.283153429998492,53313.449205360004 2025-06-04,04:45:02.000,155,11079247,6005,0,1749012301,13261.61210849,28.015286490001017,53313.37234704001 2025-06-04,04:45:03.000,155,11079236,5245,0,1749012302,13261.56495431999,27.76856694000162,53313.36535992 2025-06-04,04:45:04.000,155,11079246,5285,0,1749012303,13261.457173359995,27.458405220000714,53313.32343720001 2025-06-04,04:45:05.000,155,11079279,5325,0,1749012304,13261.36286501999,27.232833059999393,53313.330424320004 2025-06-04,04:45:06.000,155,11079224,5485,0,1749012305,13261.295501919994,26.95791699000256,53313.26055312 2025-06-04,04:45:07.000,155,11079306,5684,0,1749012306,13261.194457269994,26.68300091999845,53313.25356600001 2025-06-04,04:45:08.000,155,11079208,4725,0,1749012307,13261.127094169999,26.358740939998825,53313.16972056 2025-06-04,04:45:09.000,155,11079276,5605,0,1749012308,13261.032785829993,25.985137050003686,53313.113823600004 2025-06-04,04:45:10.000,155,11079272,5365,0,1749012309,13260.918268560003,25.696122720000858,53313.09286224 2025-06-04,04:45:11.000,155,11079230,5445,0,1749012310,13260.783542359997,25.414157520004665,53313.05093952 2025-06-04,04:45:12.000,155,11079211,5965,0,1749012311,13260.635343540001,25.16743796999799,53312.98106832 2025-06-04,04:45:13.000,155,11079242,5405,0,1749012312,13260.507353649991,24.87137451000308,53312.967094080006 2025-06-04,04:45:14.000,155,11079208,5565,0,1749012313,13260.37262745,24.568261920001532,53312.90421 2025-06-04,04:45:15.000,155,11079341,5765,0,1749012314,13260.21095601,24.314493240002776,53312.82036456001 2025-06-04,04:45:16.000,155,11079301,5805,0,1749012315,13259.975185159994,24.095970210000814,53312.75049336001 2025-06-04,04:45:17.000,155,11079289,5805,0,1749012316,13259.806777409998,23.884496309998212,53312.729532000005 2025-06-04,04:45:18.000,155,11079244,5285,0,1749012317,13259.597951800002,23.644825889998174,53312.610750960004 2025-06-04,04:45:19.000,155,11079234,4565,0,1749012318,13259.402598809997,23.391057209999417,53312.52690552 2025-06-04,04:45:20.000,155,11079322,5445,0,1749012319,13259.23419106,23.13728853000066,53312.42908584 2025-06-04,04:45:21.000,155,11079251,5884,0,1749012320,13258.978211279995,22.89761811000062,53312.31729192001 2025-06-04,04:45:22.000,155,11079241,6005,0,1749012321,13258.76264935999,22.6720459499993,53312.26838208001 2025-06-04,04:45:23.000,155,11079255,4925,0,1749012322,13258.547087439998,22.481719440002053,53312.16357528 2025-06-04,04:45:24.000,155,11079237,4805,0,1749012323,13258.324789209997,22.256147280000732,53312.009858640005 2025-06-04,04:45:25.000,155,11079315,6084,0,1749012324,13258.149645149992,22.051722510004765,53311.905051839996 2025-06-04,04:45:26.000,155,11079248,5405,0,1749012325,13257.92734691999,21.847297740001522,53311.82819352 2025-06-04,04:45:27.000,155,11079295,5765,0,1749012326,13257.70504868999,21.656971230004274,53311.66050264 2025-06-04,04:45:28.000,155,11079271,5565,0,1749012327,13257.516432009994,21.45254646000103,53311.6115928 2025-06-04,04:45:29.000,155,11079290,5285,0,1749012328,13257.334551639993,21.2763182100025,53311.47883752001 2025-06-04,04:45:30.000,155,11079267,5684,0,1749012329,13257.085308169997,21.05779518000054,53311.38101784001 2025-06-04,04:45:31.000,155,11079286,4525,0,1749012330,13256.876482560001,20.909763449999446,53311.220314080005 2025-06-04,04:45:32.000,155,11079297,4685,0,1749012331,13256.67439326,20.726486070001556,53311.11550728001 2025-06-04,04:45:33.000,155,11079309,5845,0,1749012332,13256.47230396,20.578454340000462,53311.03864896 2025-06-04,04:45:34.000,155,11079289,6005,0,1749012333,13256.209587869998,20.42337348000001,53310.89191944 2025-06-04,04:45:35.000,155,11079254,5525,0,1749012334,13256.000762260002,20.282390879998275,53310.75916416001 2025-06-04,04:45:36.000,155,11079276,5245,0,1749012335,13255.711100929992,20.113211759999103,53310.7032672 2025-06-04,04:45:37.000,155,11079326,5325,0,1749012336,13255.522484249996,20.0145239400008,53310.563524799996 2025-06-04,04:45:38.000,155,11079293,5845,0,1749012337,13255.30692232999,19.859443080000347,53310.451730880006 2025-06-04,04:45:39.000,155,11079272,5245,0,1749012338,13255.14525088999,19.753706130002683,53310.37487256001 2025-06-04,04:45:40.000,155,11079257,6124,0,1749012339,13254.929688969998,19.577477880004153,53310.23513016001 2025-06-04,04:45:41.000,155,11079275,5845,0,1749012340,13254.747808599997,19.471740929999214,53310.116349120006 2025-06-04,04:45:42.000,155,11079270,5445,0,1749012341,13254.592873469992,19.344856590003474,53310.03949080001 2025-06-04,04:45:43.000,155,11079294,5285,0,1749012342,13254.437938340001,19.25321790000453,53309.89276128001 2025-06-04,04:45:44.000,155,11079272,5684,0,1749012343,13254.29647583,19.14043182000023,53309.760006000004 2025-06-04,04:45:45.000,155,11079290,5565,0,1749012344,13254.15501332,19.02059661000385,53309.711096160005 2025-06-04,04:45:46.000,155,11079318,5445,0,1749012345,13254.040496049995,18.999449219998496,53309.60628936001 2025-06-04,04:45:47.000,155,11079281,5965,0,1749012346,13253.939451399994,18.936007050004264,53309.52943104 2025-06-04,04:45:48.000,155,11079283,4965,0,1749012347,13253.872088299999,18.858466620004037,53309.4805212 2025-06-04,04:45:49.000,155,11079285,5565,0,1749012348,13253.764307339989,18.78092619000381,53309.35475304 2025-06-04,04:45:50.000,155,11079251,4965,0,1749012349,13253.669998999998,18.710434890002944,53309.277894720006 2025-06-04,04:45:51.000,155,11079284,4485,0,1749012350,13253.622844830003,18.689287500004866,53309.15212656001 2025-06-04,04:45:52.000,155,11079113,5965,0,1749012351,13253.568954349998,18.675189239998872,53309.13116520001 2025-06-04,04:45:53.000,155,11079281,4845,0,1749012352,13253.555481729993,18.696336630004225,53309.13116520001 2025-06-04,04:45:54.000,155,11079306,5445,0,1749012353,13253.508327559997,18.766827929997817,53309.07526824 2025-06-04,04:45:55.000,155,11079304,5085,0,1749012354,13253.515063869992,18.816171840000607,53309.04731976 2025-06-04,04:45:56.000,155,11079273,5925,0,1749012355,13253.454437079992,18.837319229998684,53309.01937128 2025-06-04,04:45:57.000,155,11079229,4845,0,1749012356,13253.393810289992,18.91485965999891,53309.01238416001 2025-06-04,04:45:58.000,155,11079276,5485,0,1749012357,13253.326447189997,19.041744000001927,53308.92853872 2025-06-04,04:45:59.000,155,11079293,5005,0,1749012358,13253.333183499992,19.098137040004076,53308.94950008 2025-06-04,04:46:00.000,155,11079285,5645,0,1749012359,13253.387073979997,19.175677470004302,53308.942512960006 2025-06-04,04:46:01.000,155,11079340,5445,0,1749012360,13253.434228149992,19.225021379999816,53308.90757736 2025-06-04,04:46:02.000,155,11079213,5965,0,1749012361,13253.488118629997,19.337807460004115,53308.90059024 2025-06-04,04:46:03.000,155,11079239,5405,0,1749012362,13253.528536489997,19.457642670000496,53308.942512960006 2025-06-04,04:46:04.000,155,11079237,5445,0,1749012363,13253.535272799993,19.485839189997932,53308.921551600004 2025-06-04,04:46:05.000,155,11079271,5884,0,1749012364,13253.676735309993,19.577477880004153,53308.96347432001 2025-06-04,04:46:06.000,155,11079262,5525,0,1749012365,13253.811461509998,19.59157614000287,53308.98443568001 2025-06-04,04:46:07.000,155,11079230,5285,0,1749012366,13253.932715089999,19.633870919999026,53309.06129400001 2025-06-04,04:46:08.000,155,11079308,5405,0,1749012367,13254.02702342999,19.711411349999253,53309.040332640005 2025-06-04,04:46:09.000,155,11079299,5845,0,1749012368,13254.18869486999,19.676165700002457,53309.040332640005 2025-06-04,04:46:10.000,155,11079287,4925,0,1749012369,13254.363838929996,19.746657000003324,53309.13116520001 2025-06-04,04:46:11.000,155,11079271,5725,0,1749012370,13254.552455609992,19.78895177999948,53309.12417808 2025-06-04,04:46:12.000,155,11079274,4965,0,1749012371,13254.788226459998,19.944032639999932,53309.18706216 2025-06-04,04:46:13.000,155,11079245,5925,0,1749012372,13255.044206239989,19.944032639999932,53309.29186896 2025-06-04,04:46:14.000,155,11079245,5845,0,1749012373,13255.33386757,20.0145239400008,53309.40366288 2025-06-04,04:46:15.000,155,11079263,5125,0,1749012374,13255.562902109996,20.092064370001026,53309.38270152 2025-06-04,04:46:16.000,155,11079264,5325,0,1749012375,13255.859299750002,20.19075218999933,53309.47353408 2025-06-04,04:46:17.000,155,11079214,5684,0,1749012376,13256.122015839988,20.28944001000491,53309.58532800001 2025-06-04,04:46:18.000,155,11079301,5884,0,1749012377,13256.438622409994,20.444520869998087,53309.71808328 2025-06-04,04:46:19.000,155,11079229,4925,0,1749012378,13256.822592079996,20.47976652000216,53309.81590296 2025-06-04,04:46:20.000,155,11079288,5245,0,1749012379,13257.220034370002,20.529110429997672,53309.934684 2025-06-04,04:46:21.000,155,11079268,5645,0,1749012380,13257.58379510999,20.620749120003893,53310.08141352 2025-06-04,04:46:22.000,155,11079281,5005,0,1749012381,13257.97450109,20.684191289998125,53310.23513016001 2025-06-04,04:46:23.000,155,11079273,5044,0,1749012382,13258.344998139997,20.677142159998766,53310.332949840005 2025-06-04,04:46:24.000,155,11079250,4485,0,1749012383,13258.78285828999,20.6066508599979,53310.53557632 2025-06-04,04:46:25.000,155,11079284,5405,0,1749012384,13259.15335534,20.47976652000216,53310.72422856 2025-06-04,04:46:26.000,155,11079329,5044,0,1749012385,13259.550797629992,20.261243490000197,53310.884932320005 2025-06-04,04:46:27.000,155,11079258,5325,0,1749012386,13259.948239919999,20.085015240001667,53311.0176876 2025-06-04,04:46:28.000,155,11079246,5565,0,1749012387,13260.26484648999,19.82419743000355,53311.18537848 2025-06-04,04:46:29.000,155,11079325,4845,0,1749012388,13260.520826269996,19.521084840002004,53311.38101784001 2025-06-04,04:46:30.000,155,11079144,5485,0,1749012389,13260.763333429997,19.18272660000366,53311.555695840005 2025-06-04,04:46:31.000,155,11079285,5925,0,1749012390,13261.066467379998,18.717484020002303,53311.6115928 2025-06-04,04:46:32.000,155,11079320,5565,0,1749012391,13261.3493924,18.37912578000396,53311.81421928001 2025-06-04,04:46:33.000,155,11079324,4685,0,1749012392,13261.639053729996,479.94205992000207,53312.02383288 2025-06-04,04:46:34.000,155,11079262,5684,0,1749012393,13261.868088269992,20344.334006880003,53312.16357528 2025-06-04,04:46:35.000,155,11079248,4485,0,1749012394,13262.124068049998,29583.36083094,53312.296330560006 2025-06-04,04:46:36.000,155,11079280,4405,0,1749012395,13262.447410929999,23115.403402919997,53312.43607296001 2025-06-04,04:46:37.000,155,11079300,4365,0,1749012396,13262.797699049996,31430.402070059994,53312.56882824 2025-06-04,04:46:38.000,155,11079297,4965,0,1749012397,13263.141250859997,26810.43046458,53312.70158352001 2025-06-04,04:46:39.000,155,11079289,5765,0,1749012398,13263.464593739998,26348.197863089998,53312.86927440001 2025-06-04,04:46:40.000,155,11079284,5605,0,1749012399,13263.835090789995,23114.25439473,53313.016003920005 2025-06-04,04:46:41.000,155,11079271,5965,0,1749012400,13264.13148843,33739.17542244001,53313.162733440004 2025-06-04,04:46:42.000,155,11079257,4925,0,1749012401,13264.461567619997,28195.549263930006,53313.34439856001 2025-06-04,04:46:43.000,155,11079261,5925,0,1749012402,13264.852273599994,26809.655060279998,53313.519076560005 2025-06-04,04:46:44.000,155,11079266,5445,0,1749012403,13265.236243269996,28195.514018279995,53313.7426644 2025-06-04,04:46:45.000,155,11079294,5565,0,1749012404,13265.600004009997,30505.436378850005,53313.87541968001 2025-06-04,04:46:46.000,155,11079305,6245,0,1749012405,13265.936819509989,24962.092185539994,53314.08503328 2025-06-04,04:46:47.000,155,11079275,5845,0,1749012406,13266.24668977,31891.739432040005,53314.2666984 2025-06-04,04:46:48.000,155,11079265,5925,0,1749012407,13266.576768959996,29120.063810820007,53314.46233776 2025-06-04,04:46:49.000,155,11079260,5245,0,1749012408,13266.839485049997,28658.099076269995,53314.66496424001 2025-06-04,04:46:50.000,155,11079305,5725,0,1749012409,13267.081992209998,36511.50661275,53314.88855208 2025-06-04,04:46:51.000,155,11079263,5125,0,1749012410,13267.304290439999,30044.02147644,53315.11912704001 2025-06-04,04:46:52.000,155,11079275,5805,0,1749012411,13267.52658867,30967.802913809996,53315.35668912001 2025-06-04,04:46:53.000,155,11079255,5765,0,1749012412,13267.796041069996,26809.965222,53315.57328984001 2025-06-04,04:46:54.000,155,11079233,5965,0,1749012413,13268.085702399992,29119.48578216,53315.74098072001 2025-06-04,04:46:55.000,155,11079322,5325,0,1749012414,13268.355154799989,28195.394183070006,53316.013478400004 2025-06-04,04:46:56.000,155,11079275,5205,0,1749012415,13268.63807981999,36048.569098260006,53316.20911776 2025-06-04,04:46:57.000,155,11079256,4645,0,1749012416,13268.894059599996,30504.907694099995,53316.52353816 2025-06-04,04:46:58.000,155,11079300,5445,0,1749012417,13269.224138789992,28194.900743970007,53316.67725480001 2025-06-04,04:46:59.000,155,11079287,5805,0,1749012418,13269.608108459994,24037.1899365,53316.90084264 2025-06-04,04:47:00.000,155,11079239,6005,0,1749012419,13269.99881443999,31428.40011714,53317.13141760001 2025-06-04,04:47:01.000,155,11079281,5965,0,1749012420,13270.450147210002,33738.244937280004,53317.40391528 2025-06-04,04:47:02.000,155,11079224,5405,0,1749012421,13270.800435329998,30042.618699569997,53317.63449024001 2025-06-04,04:47:03.000,155,11079237,5005,0,1749012422,13271.19787761999,28656.93596982,53317.879039440006 2025-06-04,04:47:04.000,155,11079244,5684,0,1749012423,13271.696364559997,30043.006401720006,53318.11660152001 2025-06-04,04:47:05.000,155,11079241,5925,0,1749012424,13272.167906259994,28195.380084810007,53318.3890992 2025-06-04,04:47:06.000,155,11079242,5405,0,1749012425,13272.632711649996,33739.16132417999,53318.75242944 2025-06-04,04:47:07.000,155,11079275,5765,0,1749012426,13273.144671209993,30505.64080362,53318.98999152 2025-06-04,04:47:08.000,155,11079303,5805,0,1749012427,13273.710521249996,27733.944035010005,53319.38127024001 2025-06-04,04:47:09.000,155,11079254,5405,0,1749012428,13274.114699849997,29119.908729960007,53319.71665200001 2025-06-04,04:47:10.000,155,11079313,5805,0,1749012429,13274.498669519999,31429.87338531,53320.066008 2025-06-04,04:47:11.000,155,11079237,5725,0,1749012430,13274.889375499995,30044.1765573,53320.41536400001 2025-06-04,04:47:12.000,155,11079277,5925,0,1749012431,13275.340708269992,30506.254077930003,53320.8345912 2025-06-04,04:47:13.000,155,11079184,5725,0,1749012432,13275.765095799994,24500.832363990005,53321.1490116 2025-06-04,04:47:14.000,155,11079225,5805,0,1749012433,13276.149065469996,28658.66300667,53321.568238800006 2025-06-04,04:47:15.000,155,11079240,5405,0,1749012434,13276.458935729992,23577.107319660005,53321.952530400005 2025-06-04,04:47:16.000,155,11079276,5245,0,1749012435,13276.829432779989,26811.06488628,53322.36477048 2025-06-04,04:47:17.000,155,11079292,4645,0,1749012436,13277.09888518,27735.149436239997,53322.78399768001 2025-06-04,04:47:18.000,155,11079254,4445,0,1749012437,13277.41549174999,30969.04356069,53323.33598016001 2025-06-04,04:47:19.000,155,11079296,4685,0,1749012438,13277.657998909992,28197.283349909994,53323.748220240006 2025-06-04,04:47:20.000,155,11079259,5085,0,1749012439,13277.873560829998,24963.62889588,53324.05565352001 2025-06-04,04:47:21.000,155,11079275,5925,0,1749012440,13278.095859059998,29121.537078990004,53324.48885496001 2025-06-04,04:47:22.000,155,11079130,5365,0,1749012441,13278.35183883999,26811.819143190005,53324.96397912001 2025-06-04,04:47:23.000,155,11079260,5565,0,1749012442,13278.47309241999,18958.38341019,53325.34827072001 2025-06-04,04:47:24.000,155,11079287,5845,0,1749012443,13278.567400759996,9257.131033769998,53325.76749792 2025-06-04,04:47:25.000,155,11079285,5845,0,1749012444,13278.607818619996,4637.554179570005,53326.123841040004 2025-06-04,04:47:26.000,155,11079228,5325,0,1749012445,13278.648236479996,941.8785979500026,53326.48717128 2025-06-04,04:47:27.000,155,11079250,4645,0,1749012446,13278.668445409996,479.9984529600042,53326.85748864001 2025-06-04,04:47:28.000,155,11079233,6084,0,1749012447,13278.722335890001,18.224044920003507,53327.248767360004 2025-06-04,04:47:29.000,155,11079257,5725,0,1749012448,13278.769490059996,18.421420560000115,53327.605110480006 2025-06-04,04:47:30.000,155,11079203,5725,0,1749012449,13278.830116849997,18.56240316000185,53327.96145360001 2025-06-04,04:47:31.000,155,11079255,5805,0,1749012450,13278.991788289997,18.759778799998458,53328.35273232 2025-06-04,04:47:32.000,155,11079239,5845,0,1749012451,13279.247768069989,18.9642035700017,53328.68112696001 2025-06-04,04:47:33.000,155,11079247,5044,0,1749012452,13279.49027522999,19.14043182000023,53329.02349584 2025-06-04,04:47:34.000,155,11079281,5925,0,1749012453,13279.69910084,19.302561810000043,53329.44272304001 2025-06-04,04:47:35.000,155,11079252,5285,0,1749012454,13279.934871689991,19.41534789000434,53329.77810480001 2025-06-04,04:47:36.000,155,11079270,5605,0,1749012455,13280.264950880002,19.59157614000287,53330.07156384001 2025-06-04,04:47:37.000,155,11079264,5165,0,1749012456,13280.64892054999,19.79600090999884,53330.46284256 2025-06-04,04:47:38.000,155,11079261,5765,0,1749012457,13280.965527119995,20.04976959000487,53330.74931448 2025-06-04,04:47:39.000,155,11079251,5325,0,1749012458,13281.295606309992,20.29648914000427,53331.09168336 2025-06-04,04:47:40.000,155,11079295,5725,0,1749012459,13281.565058710003,20.493864780000877,53331.43405224001 2025-06-04,04:47:41.000,155,11079278,5325,0,1749012460,13281.95576469,20.733535200000915,53331.86725368001 2025-06-04,04:47:42.000,155,11079278,5165,0,1749012461,13282.353206979991,20.966156490001595,53332.06988016 2025-06-04,04:47:43.000,155,11079217,5884,0,1749012462,13282.737176649993,21.191728650002915,53332.4332104 2025-06-04,04:47:44.000,155,11079296,4525,0,1749012463,13283.19524573,21.480742979998467,53332.80352776001 2025-06-04,04:47:45.000,155,11079248,5285,0,1749012464,13283.734150529992,21.7345116600045,53333.117948160005 2025-06-04,04:47:46.000,155,11079244,5445,0,1749012465,13284.259582709994,22.14336120000371,53333.467304159996 2025-06-04,04:47:47.000,155,11079257,5485,0,1749012466,13284.791751199991,22.594505519999075,53333.837621520004 2025-06-04,04:47:48.000,155,11079306,5405,0,1749012467,13285.303710759988,22.989256799999566,53334.13108056 2025-06-04,04:47:49.000,155,11079244,5365,0,1749012468,13285.822406629995,23.207779830001527,53334.529346400006 2025-06-04,04:47:50.000,155,11079232,5245,0,1749012469,13286.394992979993,23.32761503999791,53334.87171528 2025-06-04,04:47:51.000,155,11079205,5565,0,1749012470,13287.061887669995,23.405155469998135,53335.200109920006 2025-06-04,04:47:52.000,155,11079419,5645,0,1749012471,13287.695100809993,23.560236329998588,53335.62632424001 2025-06-04,04:47:53.000,155,11079386,4565,0,1749012472,13288.26768715999,23.78580848999991,53335.96170600001 2025-06-04,04:47:54.000,155,11079429,6045,0,1749012473,13288.840273510003,23.72941544999776,53336.304074880005 2025-06-04,04:47:55.000,155,11079363,5684,0,1749012474,13289.30507889999,23.78580848999991,53336.66041800001 2025-06-04,04:47:56.000,155,11079409,5684,0,1749012475,13289.796829530002,23.863348920000135,53337.10060656 2025-06-04,04:47:57.000,155,11079404,5125,0,1749012476,13290.221217059989,24.046626299998024,53337.429001200006 2025-06-04,04:47:58.000,155,11079413,4845,0,1749012477,13290.51087839,24.110068469999533,53337.78534432001 2025-06-04,04:47:59.000,155,11079414,4325,0,1749012478,13290.75338555,24.159412380002323,53338.078803360004 2025-06-04,04:48:00.000,155,11079360,5245,0,1749012479,13290.975683780001,24.138264990004245,53338.386236640006 2025-06-04,04:48:01.000,155,11079360,5445,0,1749012480,13291.251872489993,24.16646151000168,53338.78450248 2025-06-04,04:48:02.000,155,11079350,5205,0,1749012481,13291.521324889989,24.286296719998063,53339.06398728 2025-06-04,04:48:03.000,155,11079430,5285,0,1749012482,13291.70320525999,24.37088627999765,53339.31552360001 2025-06-04,04:48:04.000,155,11079362,4525,0,1749012483,13291.88508562999,24.279247589998704,53339.69282808 2025-06-04,04:48:05.000,155,11079369,5765,0,1749012484,13292.080438619996,24.00433152000187,53339.85353184 2025-06-04,04:48:06.000,155,11079367,5565,0,1749012485,13292.221901129997,23.71531718999904,53340.160965120005 2025-06-04,04:48:07.000,155,11079376,4925,0,1749012486,13292.174746960001,23.48269589999836,53340.3635916 2025-06-04,04:48:08.000,155,11079345,5765,0,1749012487,13292.073702310001,23.32761503999791,53340.60115368 2025-06-04,04:48:09.000,155,11079377,5725,0,1749012488,13291.938976109996,23.158435919998738,53340.782818800006 2025-06-04,04:48:10.000,155,11079373,5725,0,1749012489,13291.82445883999,22.94696202000341,53341.027368 2025-06-04,04:48:11.000,155,11079345,5805,0,1749012490,13291.64257846999,22.74253725000017,53341.118200560006 2025-06-04,04:48:12.000,155,11079350,5325,0,1749012491,13291.440489169989,22.531063350004843,53341.31383992 2025-06-04,04:48:13.000,155,11079378,5205,0,1749012492,13291.177773080002,22.3266385800016,53341.47454368001 2025-06-04,04:48:14.000,155,11079398,4565,0,1749012493,13290.807276029991,22.122213809998357,53341.5164664 2025-06-04,04:48:15.000,155,11079429,5645,0,1749012494,13290.497405769995,21.967132949997904,53341.61428608001 2025-06-04,04:48:16.000,155,11079391,5565,0,1749012495,13290.221217059989,21.74860992000322,53341.6562088 2025-06-04,04:48:17.000,155,11079451,5765,0,1749012496,13289.864192629997,21.51598863000254,53341.621273200006 2025-06-04,04:48:18.000,155,11079366,5325,0,1749012497,13289.54758605999,21.29041647000122,53341.57935048 2025-06-04,04:48:19.000,155,11079346,5405,0,1749012498,13289.24445210999,21.11418822000269,53341.71210576001 2025-06-04,04:48:20.000,155,11079414,5285,0,1749012499,13288.833537199993,20.87451780000265,53341.5164664 2025-06-04,04:48:21.000,155,11079412,5605,0,1749012500,13288.557348490001,20.69828955000412,53341.50947928 2025-06-04,04:48:22.000,155,11079371,4925,0,1749012501,13288.24747822999,20.536159560004307,53341.40467248001 2025-06-04,04:48:23.000,155,11079449,5845,0,1749012502,13287.92413534999,20.374029570004495,53341.31383992 2025-06-04,04:48:24.000,155,11079405,6045,0,1749012503,13287.674891879993,20.254194360000838,53341.25794296001 2025-06-04,04:48:25.000,155,11079403,5005,0,1749012504,13287.418912100002,20.113211759999103,53341.16012328001 2025-06-04,04:48:26.000,155,11079271,5005,0,1749012505,13287.15619601,19.979278290004004,53341.12518768 2025-06-04,04:48:27.000,155,11079436,5405,0,1749012506,13286.86653467999,19.82419743000355,53340.93653544 2025-06-04,04:48:28.000,155,11079430,4525,0,1749012507,13286.529719179998,19.626821789999667,53340.92256120001 2025-06-04,04:48:29.000,155,11079281,4965,0,1749012508,13286.213112609992,19.506986580003286,53340.82474152001 2025-06-04,04:48:30.000,155,11079244,5245,0,1749012509,13285.78872507999,19.344856590003474,53340.60814080001 2025-06-04,04:48:31.000,155,11079313,6005,0,1749012510,13285.290238139998,19.20387399000174,53340.52429536 2025-06-04,04:48:32.000,155,11079286,5605,0,1749012511,13284.785014889996,19.006498349997855,53340.377565840005 2025-06-04,04:48:33.000,155,11079307,5925,0,1749012512,13284.28652794999,18.936007050004264,53340.30769464 2025-06-04,04:48:34.000,155,11079296,5765,0,1749012513,13283.781304700002,18.879614010002115,53340.13301664001 2025-06-04,04:48:35.000,155,11079286,5605,0,1749012514,13283.282817759995,18.943056180003623,53339.96532576001 2025-06-04,04:48:36.000,155,11079267,5805,0,1749012515,13282.777594509993,19.034694870002568,53339.79064776 2025-06-04,04:48:37.000,155,11079338,4725,0,1749012516,13282.25889864,19.14043182000023,53339.727763680006 2025-06-04,04:48:38.000,155,11079338,5445,0,1749012517,13281.753675389999,19.246168769997894,53339.588021280004 2025-06-04,04:48:39.000,155,11079335,5805,0,1749012518,13281.268661069997,19.267316160003247,53339.420330400004 2025-06-04,04:48:40.000,155,11079294,5445,0,1749012519,13280.79038305999,19.330758330004755,53339.23167816 2025-06-04,04:48:41.000,155,11079364,5565,0,1749012520,13280.291896119998,19.408298759997706,53339.1408456 2025-06-04,04:48:42.000,155,11079267,5245,0,1749012521,13279.86077228,19.464691799999855,53338.94520624 2025-06-04,04:48:43.000,155,11079252,5525,0,1749012522,13279.402703199994,19.59157614000287,53338.77751536 2025-06-04,04:48:44.000,155,11079263,5725,0,1749012523,13278.910952569997,19.65501831000438,53338.53995328 2025-06-04,04:48:45.000,155,11079265,5765,0,1749012524,13278.53371920999,19.739607870003965,53338.365275280004 2025-06-04,04:48:46.000,155,11079302,5285,0,1749012525,13278.129540609989,19.901737860003777,53338.17662304 2025-06-04,04:48:47.000,155,11079315,5684,0,1749012526,13277.691680459997,20.04976959000487,53337.96002232 2025-06-04,04:48:48.000,155,11079296,5405,0,1749012527,13277.327919719995,20.211899580004683,53337.75040872 2025-06-04,04:48:49.000,155,11079286,5605,0,1749012528,13276.99110421999,20.352882179999142,53337.55476936 2025-06-04,04:48:50.000,155,11079318,4605,0,1749012529,13276.607134550002,20.46566826000344,53337.3241944 2025-06-04,04:48:51.000,155,11079278,5325,0,1749012530,13276.209692259996,20.543208690003667,53337.11458080001 2025-06-04,04:48:52.000,155,11079297,6005,0,1749012531,13275.765095799994,20.69124042000476,53336.93291568 2025-06-04,04:48:53.000,155,11079323,5925,0,1749012532,13275.333971959997,20.782879110003705,53336.72330208 2025-06-04,04:48:54.000,155,11079270,5605,0,1749012533,13274.909584429995,20.83927214999858,53336.47875288 2025-06-04,04:48:55.000,155,11079342,5205,0,1749012534,13274.545823689994,20.846321279997937,53336.26215216 2025-06-04,04:48:56.000,155,11079301,5845,0,1749012535,13274.222480809993,20.846321279997937,53336.05952568001 2025-06-04,04:48:57.000,155,11079340,5285,0,1749012536,13273.851983759996,20.86041954000393,53335.787028 2025-06-04,04:48:58.000,155,11079291,5805,0,1749012537,13273.488223019995,20.937959970004158,53335.57042728 2025-06-04,04:48:59.000,155,11079250,5325,0,1749012538,13273.090780729988,20.923861709998164,53335.30491672 2025-06-04,04:49:00.000,155,11079320,5445,0,1749012539,13272.767437850001,20.909763449999446,53335.06036752 2025-06-04,04:49:01.000,155,11079269,5805,0,1749012540,13272.39694079999,20.88156693000201,53334.913638000005 2025-06-04,04:49:02.000,155,11079250,5325,0,1749012541,13272.100543159999,20.86041954000393,53334.59921760001 2025-06-04,04:49:03.000,155,11079211,5684,0,1749012542,13271.777200279997,20.853370410004572,53334.33370704001 2025-06-04,04:49:04.000,155,11079258,5405,0,1749012543,13271.460593709991,20.782879110003705,53334.08217072 2025-06-04,04:49:05.000,155,11079244,5325,0,1749012544,13271.19787761999,20.782879110003705,53333.89351848 2025-06-04,04:49:06.000,155,11079170,5445,0,1749012545,13271.009260939994,20.726486070001556,53333.68390488001 2025-06-04,04:49:07.000,155,11079227,5845,0,1749012546,13270.827380569994,20.627798250003252,53333.355510240006 2025-06-04,04:49:08.000,155,11079241,5765,0,1749012547,13270.652236509988,20.58550346999982,53333.166858000004 2025-06-04,04:49:09.000,155,11079252,5325,0,1749012548,13270.544455549993,20.529110429997672,53332.94327016001 2025-06-04,04:49:10.000,155,11079238,5245,0,1749012549,13270.450147210002,20.571405210001103,53332.64981112 2025-06-04,04:49:11.000,155,11079265,5765,0,1749012550,13270.382784109992,20.47976652000216,53332.47513312 2025-06-04,04:49:12.000,155,11079288,5245,0,1749012551,13270.308684700001,20.381078700003854,53332.13975136 2025-06-04,04:49:13.000,155,11079294,5245,0,1749012552,13270.12680433,20.282390879998275,53332.04193168 2025-06-04,04:49:14.000,155,11079068,5445,0,1749012553,13269.78325252,20.204850449998048,53331.776421120005 2025-06-04,04:49:15.000,155,11079088,5285,0,1749012554,13269.587899529994,20.106162629999744,53331.489949200004 2025-06-04,04:49:16.000,155,11079198,5485,0,1749012555,13269.331919750002,20.07091698000295,53331.33623256001 2025-06-04,04:49:17.000,155,11079116,5085,0,1749012556,13269.176984619997,20.00747481000144,53331.04277352 2025-06-04,04:49:18.000,155,11079255,5565,0,1749012557,13269.089412590001,19.915836120002496,53330.83315992001 2025-06-04,04:49:19.000,155,11079260,5445,0,1749012558,13269.001840559991,19.873541339999065,53330.553675120005 2025-06-04,04:49:20.000,155,11079262,5485,0,1749012559,13268.88732329,19.852393950000987,53330.28816456001 2025-06-04,04:49:21.000,155,11079312,5285,0,1749012560,13268.79975125999,19.83124656000291,53330.12047368001 2025-06-04,04:49:22.000,155,11079236,5365,0,1749012561,13268.70544292,19.753706130002683,53329.92483432001 2025-06-04,04:49:23.000,155,11079291,5485,0,1749012562,13268.58418934,19.711411349999253,53329.70124648 2025-06-04,04:49:24.000,155,11079256,5485,0,1749012563,13268.550507789994,19.59157614000287,53329.51259424 2025-06-04,04:49:25.000,155,11079287,5884,0,1749012564,13268.530298859994,19.471740929999214,53329.30298064001 2025-06-04,04:49:26.000,155,11079302,4485,0,1749012565,13268.54377148,19.41534789000434,53329.12830264 2025-06-04,04:49:27.000,155,11079317,4845,0,1749012566,13268.53703516999,19.37305311000091,53328.89772768001 2025-06-04,04:49:28.000,155,11079306,4605,0,1749012567,13268.415781589989,19.274365290002606,53328.660165600006 2025-06-04,04:49:29.000,155,11079260,4645,0,1749012568,13268.321473249998,19.239119639998535,53328.52741032 2025-06-04,04:49:30.000,155,11079254,4645,0,1749012569,13268.233901219988,19.105186170003435,53328.34574520001 2025-06-04,04:49:31.000,155,11079195,6005,0,1749012570,13268.213692289988,19.006498349997855,53328.136131600004 2025-06-04,04:49:32.000,155,11079282,5445,0,1749012571,13268.193483360003,18.879614010002115,53328.03132480001 2025-06-04,04:49:33.000,155,11079310,4645,0,1749012572,13268.139592879998,18.773877060004452,53327.80773696 2025-06-04,04:49:34.000,155,11079296,5485,0,1749012573,13268.031811920002,18.766827929997817,53327.6819688 2025-06-04,04:49:35.000,155,11079219,5845,0,1749012574,13267.998130369997,18.74568053999974,53327.50030368 2025-06-04,04:49:36.000,155,11079225,5645,0,1749012575,13267.924030959992,18.73863141000038,53327.36056128001 2025-06-04,04:49:37.000,155,11079240,4765,0,1749012576,13267.789304760001,18.696336630004225,53327.27671584 2025-06-04,04:49:38.000,155,11079273,5725,0,1749012577,13267.694996419996,18.618796200004,53327.10902496 2025-06-04,04:49:39.000,155,11079262,5525,0,1749012578,13267.593951769995,18.632894460002717,53326.934346960006 2025-06-04,04:49:40.000,155,11079263,5165,0,1749012579,13267.54006128999,18.625845330003358,53326.80159168 2025-06-04,04:49:41.000,155,11079275,4965,0,1749012580,13267.44575295,18.703385760003584,53326.65486216 2025-06-04,04:49:42.000,155,11079317,6084,0,1749012581,13267.31776305999,18.78092619000381,53326.4941584 2025-06-04,04:49:43.000,155,11079290,5525,0,1749012582,13267.243663649999,18.823220969999966,53326.34742888 2025-06-04,04:49:44.000,155,11079275,5845,0,1749012583,13267.236927339989,18.872564880002756,53326.22864784 2025-06-04,04:49:45.000,155,11079268,5405,0,1749012584,13267.290817819994,18.858466620004037,53326.16576376001 2025-06-04,04:49:46.000,155,11079253,6045,0,1749012585,13267.183036859999,18.809122710001247,53326.04698272001 2025-06-04,04:49:47.000,155,11079258,5684,0,1749012586,13267.169564239994,18.809122710001247,53325.99108576 2025-06-04,04:49:48.000,155,11079320,4605,0,1749012587,13267.156091619989,18.80207358000189,53325.81640776 2025-06-04,04:49:49.000,155,11079309,5085,0,1749012588,13267.142618999998,18.696336630004225,53325.788459280004 2025-06-04,04:49:50.000,155,11079310,5405,0,1749012589,13267.142618999998,18.54830490000313,53325.64871688 2025-06-04,04:49:51.000,155,11079330,5405,0,1749012590,13267.243663649999,18.442567949998192,53325.592819920006 2025-06-04,04:49:52.000,155,11079316,5485,0,1749012591,13267.250399959994,18.28748708999774,53325.46006464 2025-06-04,04:49:53.000,155,11079253,6245,0,1749012592,13267.243663649999,18.15355362000264,53325.37621920001 2025-06-04,04:49:54.000,155,11079284,5405,0,1749012593,13267.203245789999,479.92796166000335,53325.27839952001 2025-06-04,04:49:55.000,155,11079274,5565,0,1749012594,13267.203245789999,7409.314390350002,53325.20852832001 2025-06-04,04:49:56.000,155,11079321,6365,0,1749012595,13267.196509479989,25425.917890409997,53325.0967344 2025-06-04,04:49:57.000,155,11079327,6165,0,1749012596,13267.156091619989,30045.233926800007,53325.0268632 2025-06-04,04:49:58.000,155,11079259,6124,0,1749012597,13267.162827929998,27735.10714146,53325.0268632 2025-06-04,04:49:59.000,155,11079284,5765,0,1749012598,13267.088728519993,34664.22570321,53324.91506928001 2025-06-04,04:50:00.000,155,11079292,5725,0,1749012599,13267.007892799993,24500.7407253,53324.901095040004 2025-06-04,04:50:01.000,155,11079269,6045,0,1749012600,13266.933793390002,29582.07084015,53324.8871208 2025-06-04,04:50:02.000,155,11079274,5645,0,1749012601,13266.906848149993,27734.00042805,53324.84519808001 2025-06-04,04:50:03.000,155,11079302,5365,0,1749012602,13266.852957670002,31891.457466840002,53324.733404160004 2025-06-04,04:50:04.000,155,11079287,5965,0,1749012603,13266.758649329997,31429.22486535,53324.7124428 2025-06-04,04:50:05.000,155,11079293,5884,0,1749012604,13266.711495160002,29581.26723933,53324.74737840001 2025-06-04,04:50:06.000,155,11079272,5565,0,1749012605,13266.590241580001,26809.429488120004,53324.76833976 2025-06-04,04:50:07.000,155,11079268,4525,0,1749012606,13266.502669549991,30504.949988880006,53324.684494320005 2025-06-04,04:50:08.000,155,11079304,5405,0,1749012607,13266.374679659995,33276.53397141,53324.72641704001 2025-06-04,04:50:09.000,155,11079290,5645,0,1749012608,13266.23995345999,31428.611591039997,53324.59366176 2025-06-04,04:50:10.000,155,11079320,5485,0,1749012609,13266.11869987999,26808.872606849996,53324.60763600001 2025-06-04,04:50:11.000,155,11079298,5445,0,1749012610,13265.889665339993,28194.625827900003,53324.53077768 2025-06-04,04:50:12.000,155,11079294,5565,0,1749012611,13265.660630799997,36509.723182860005,53324.49584208 2025-06-04,04:50:13.000,155,11079309,5884,0,1749012612,13265.377705779996,29118.513002220003,53324.33513832 2025-06-04,04:50:14.000,155,11079280,5445,0,1749012613,13265.12172599999,23113.14768132,53324.33513832 2025-06-04,04:50:15.000,155,11079341,5805,0,1749012614,13264.85900990999,29118.604640909994,53324.20937016 2025-06-04,04:50:16.000,155,11079283,5845,0,1749012615,13264.596293819988,29580.703308929995,53324.1884088 2025-06-04,04:50:17.000,155,11079263,5725,0,1749012616,13264.252742010001,30504.801957150004,53324.09058912 2025-06-04,04:50:18.000,155,11079252,5405,0,1749012617,13263.976553299995,28195.253200470004,53324.0486664 2025-06-04,04:50:19.000,155,11079247,6205,0,1749012618,13263.72730983,30043.267219529997,53323.97180808 2025-06-04,04:50:20.000,155,11079275,5684,0,1749012619,13263.471330049993,25885.90886856,53323.90892400001 2025-06-04,04:50:21.000,155,11079314,5525,0,1749012620,13263.255768130002,30505.725393179993,53323.75520736 2025-06-04,04:50:22.000,155,11079269,5965,0,1749012621,13263.087360379992,32815.739392439995,53323.61546496 2025-06-04,04:50:23.000,155,11079254,4605,0,1749012622,13262.966106799991,26348.402287859994,53323.57354224001 2025-06-04,04:50:24.000,155,11079309,6165,0,1749012623,13262.8313806,29582.09198754,53323.44777408 2025-06-04,04:50:25.000,155,11079253,4845,0,1749012624,13262.696654399995,29120.14135125,53323.356941519996 2025-06-04,04:50:26.000,155,11079261,4885,0,1749012625,13262.58213712999,31429.950925740006,53323.23117336 2025-06-04,04:50:27.000,155,11079227,5125,0,1749012626,13262.447410929999,30967.986191189993,53323.1054052 2025-06-04,04:50:28.000,155,11079246,5485,0,1749012627,13262.319421039989,32353.73941224,53322.99361128 2025-06-04,04:50:29.000,155,11079301,5884,0,1749012628,13262.225112699998,32815.55611506,53322.94470144 2025-06-04,04:50:30.000,155,11079263,4965,0,1749012629,13262.110595429993,24962.099234670008,53322.77002344 2025-06-04,04:50:31.000,155,11079278,4365,0,1749012630,13262.090386499993,28657.669079340005,53322.73508784001 2025-06-04,04:50:32.000,155,11079248,5805,0,1749012631,13262.002814469997,33277.189540499996,53322.58835832 2025-06-04,04:50:33.000,155,11079256,5245,0,1749012632,13261.854615650002,24499.866633180005,53322.52547424001 2025-06-04,04:50:34.000,155,11079218,5485,0,1749012633,13261.699680519996,30043.22492475,53322.46259016 2025-06-04,04:50:35.000,155,11079259,5725,0,1749012634,13261.58516324999,31428.992244060006,53322.29489928 2025-06-04,04:50:36.000,155,11079263,5805,0,1749012635,13261.32918347,25885.42952772,53322.17611824 2025-06-04,04:50:37.000,155,11079251,5725,0,1749012636,13261.207929889999,25423.401351000008,53322.09227280001 2025-06-04,04:50:38.000,155,11079266,5325,0,1749012637,13261.059731069989,30966.77374083,53321.903620560006 2025-06-04,04:50:39.000,155,11079308,5325,0,1749012638,13260.871114389993,32352.576305790004,53321.735929680006 2025-06-04,04:50:40.000,155,11079300,5485,0,1749012639,13260.695970330002,30966.583414320005,53321.666058480005 2025-06-04,04:50:41.000,155,11079265,5925,0,1749012640,13260.574716750001,30042.611650439998,53321.57522592 2025-06-04,04:50:42.000,155,11079260,5245,0,1749012641,13260.35241852,29118.56234613,53321.42150928001 2025-06-04,04:50:43.000,155,11079270,5485,0,1749012642,13260.16380183999,27732.57650379,53321.25381840001 2025-06-04,04:50:44.000,155,11079265,5725,0,1749012643,13260.035811949994,32351.934834960004,53321.05119192 2025-06-04,04:50:45.000,155,11079273,5725,0,1749012644,13259.894349439994,35123.46242445,53320.92542376 2025-06-04,04:50:46.000,155,11079309,5925,0,1749012645,13259.698996450003,31889.666987820005,53320.80664272 2025-06-04,04:50:47.000,155,11079235,6045,0,1749012646,13259.402598809997,29579.68823421,53320.6249776 2025-06-04,04:50:48.000,155,11079273,5005,0,1749012647,13259.139882719996,28193.674195350002,53320.5201708 2025-06-04,04:50:49.000,155,11079308,5445,0,1749012648,13258.937793419995,26345.660176289995,53320.3105572 2025-06-04,04:50:50.000,155,11079269,6124,0,1749012649,13258.735704119994,30041.025596189997,53320.07299512 2025-06-04,04:50:51.000,155,11079240,5445,0,1749012650,13258.560560059988,33736.28527914001,53319.940239840005 2025-06-04,04:50:52.000,155,11079252,4685,0,1749012651,13258.446042789998,34659.90458652,53319.79351032001 2025-06-04,04:50:53.000,155,11079287,5845,0,1749012652,13258.304580279997,29578.271359079998,53319.56992248 2025-06-04,04:50:54.000,155,11079303,6084,0,1749012653,13258.169854079992,32811.629749650005,53319.31139904001 2025-06-04,04:50:55.000,155,11079262,5285,0,1749012654,13258.068809429991,31425.573416009996,53319.269476320005 2025-06-04,04:50:56.000,155,11079321,5925,0,1749012655,13257.94755584999,24496.271576879997,53319.0878112 2025-06-04,04:50:57.000,155,11079273,6005,0,1749012656,13257.87345644,31425.129320819993,53318.89915896 2025-06-04,04:50:58.000,155,11079274,5325,0,1749012657,13257.72525761999,28191.355031579995,53318.74544232 2025-06-04,04:50:59.000,155,11079360,5245,0,1749012658,13257.54337724999,30038.875611540003,53318.60569992 2025-06-04,04:51:00.000,155,11079285,5884,0,1749012659,13257.381705809988,31886.445535410006,53318.36813784 2025-06-04,04:51:01.000,155,11079291,5965,0,1749012660,13257.213298059993,26805.101322300005,53318.165511360006 2025-06-04,04:51:02.000,155,11079349,5725,0,1749012661,13257.065099239997,29576.63596092,53317.99083336001 2025-06-04,04:51:03.000,155,11079300,5285,0,1749012662,13256.916900420001,29576.607764400003,53317.858078080004 2025-06-04,04:51:04.000,155,11079291,5645,0,1749012663,13256.74849266999,31886.20586499,53317.62750312 2025-06-04,04:51:05.000,155,11079308,5365,0,1749012664,13256.6339754,28190.67126597,53317.45981224 2025-06-04,04:51:06.000,155,11079287,5125,0,1749012665,13256.60703015999,34195.72642515,53317.38295392 2025-06-04,04:51:07.000,155,11079288,5485,0,1749012666,13256.52619443999,32809.99435148999,53317.2362244 2025-06-04,04:51:08.000,155,11079292,5365,0,1749012667,13256.45209503,29576.445634410004,53317.05455928 2025-06-04,04:51:09.000,155,11079274,4725,0,1749012668,13256.41167717,30038.339877659993,53316.851932800004 2025-06-04,04:51:10.000,155,11079278,5285,0,1749012669,13256.4318861,30962.128364160002,53316.76110024 2025-06-04,04:51:11.000,155,11079300,5445,0,1749012670,13256.4318861,28190.417497290007,53316.59340936 2025-06-04,04:51:12.000,155,11079259,6084,0,1749012671,13256.40494085999,28652.177807069995,53316.418731360005 2025-06-04,04:51:13.000,155,11079269,4965,0,1749012672,13256.42514978999,29113.952215109995,53316.23706624 2025-06-04,04:51:14.000,155,11079245,5845,0,1749012673,13256.52619443999,36042.73241862,53316.09732384 2025-06-04,04:51:15.000,155,11079259,5085,0,1749012674,13256.56661229999,32347.16257395,53316.06937536 2025-06-04,04:51:16.000,155,11079267,6045,0,1749012675,13256.58682122999,29113.43057949,53315.90867160001 2025-06-04,04:51:17.000,155,11079257,5845,0,1749012676,13256.66765694999,27265.522297379997,53315.7339936 2025-06-04,04:51:18.000,155,11079250,5365,0,1749012677,13256.721547429996,33732.161538090004,53315.67110952001 2025-06-04,04:51:19.000,155,11079315,4925,0,1749012678,13256.809119459991,28650.767981070006,53315.60123832001 2025-06-04,04:51:20.000,155,11079239,5925,0,1749012679,13256.8360647,25417.134674429995,53315.47547016001 2025-06-04,04:51:21.000,155,11079293,5884,0,1749012680,13256.869746249991,28650.415524569995,53315.35668912001 2025-06-04,04:51:22.000,155,11079238,5405,0,1749012681,13256.903427799996,29112.077146530006,53315.22393384 2025-06-04,04:51:23.000,155,11079269,5285,0,1749012682,13256.916900420001,32807.16765036,53315.1051528 2025-06-04,04:51:24.000,155,11079274,5405,0,1749012683,13256.930373039992,30035.428586969996,53315.02130736001 2025-06-04,04:51:25.000,155,11079254,5285,0,1749012684,13256.903427799996,32344.871606700006,53314.94444904 2025-06-04,04:51:26.000,155,11079250,5565,0,1749012685,13256.863009939996,29111.259447450007,53314.839642240004 2025-06-04,04:51:27.000,155,11079240,5245,0,1749012686,13256.8360647,29111.083219199994,53314.79771952 2025-06-04,04:51:28.000,155,11079308,5684,0,1749012687,13256.842801009996,29572.780086810002,53314.68592560001 2025-06-04,04:51:29.000,155,11079244,5325,0,1749012688,13256.822592079996,27263.033954490005,53314.59509304001 2025-06-04,04:51:30.000,155,11079248,4245,0,1749012689,13256.81585577,34653.56036952,53314.49727336001 2025-06-04,04:51:31.000,155,11079284,4485,0,1749012690,13256.761965289996,33267.581576309996,53314.42041504 2025-06-04,04:51:32.000,155,11079217,6045,0,1749012691,13256.74849266999,28648.343080349994,53314.3715052 2025-06-04,04:51:33.000,155,11079282,4765,0,1749012692,13256.741756359996,28648.25849079,53314.31560824 2025-06-04,04:51:34.000,155,11079326,5325,0,1749012693,13256.761965289996,30033.79318881,53314.20381432 2025-06-04,04:51:35.000,155,11079310,5485,0,1749012694,13256.761965289996,24028.886061359997,53314.119968880004 2025-06-04,04:51:36.000,155,11079302,4685,0,1749012695,13256.761965289996,29109.807326669994,53314.13394312001 2025-06-04,04:51:37.000,155,11079289,5925,0,1749012696,13256.74849266999,30033.511223609996,53313.9872136 2025-06-04,04:51:38.000,155,11079273,5044,0,1749012697,13256.809119459991,31419.186904229995,53313.952278000004 2025-06-04,04:51:39.000,155,11079301,6045,0,1749012698,13256.863009939996,30495.41956512,53313.805548480006 2025-06-04,04:51:40.000,155,11079284,5565,0,1749012699,13256.876482560001,28647.765051690003,53313.74965152 2025-06-04,04:51:41.000,155,11079274,5245,0,1749012700,13256.916900420001,26338.159901969993,53313.76362576 2025-06-04,04:51:42.000,155,11079274,4645,0,1749012701,13256.903427799996,26800.068243479996,53313.6727932 2025-06-04,04:51:43.000,155,11079274,5485,0,1749012702,13256.883218869996,30033.45483057,53313.5330508 2025-06-04,04:51:44.000,155,11079301,6045,0,1749012703,13256.923636729996,26338.08236154,53313.49112808001 2025-06-04,04:51:45.000,155,11079331,6124,0,1749012704,13256.970790899992,30033.377290139993,53313.470166720006 2025-06-04,04:51:46.000,155,11079327,5965,0,1749012705,13256.957318280001,28185.645236280005,53313.44221824001 2025-06-04,04:51:47.000,155,11079304,5445,0,1749012706,13256.957318280001,29571.264523859994,53313.47715384 2025-06-04,04:51:48.000,155,11079259,4925,0,1749012707,13256.957318280001,35114.11527807001,53313.302475840006 2025-06-04,04:51:49.000,155,11079258,5325,0,1749012708,13256.856273630001,35575.98837393,53313.330424320004 2025-06-04,04:51:50.000,155,11079225,5965,0,1749012709,13256.829328389991,29571.137639520006,53313.2186304 2025-06-04,04:51:51.000,155,11079220,5605,0,1749012710,13256.81585577,29571.06009909,53313.20465616001 2025-06-04,04:51:52.000,155,11079264,5245,0,1749012711,13256.75522898,33728.143533990005,53313.09286224 2025-06-04,04:51:53.000,155,11079213,6084,0,1749012712,13256.68786587999,30032.855654519997,53313.05792664001 2025-06-04,04:51:54.000,155,11079196,5285,0,1749012713,13256.59355754,28185.264583259996,53312.98106832 2025-06-04,04:51:55.000,155,11079224,5645,0,1749012714,13256.53293075,30494.813339939996,53312.911197119996 2025-06-04,04:51:56.000,155,11079289,5884,0,1749012715,13256.41167717,24490.110637260004,53312.89023576001 2025-06-04,04:51:57.000,155,11079262,4725,0,1749012716,13256.297159899994,27723.483126089995,53312.78542896 2025-06-04,04:51:58.000,155,11079216,4645,0,1749012717,13256.243269419989,33728.263369199994,53312.67363504001 2025-06-04,04:51:59.000,155,11079237,6084,0,1749012718,13256.128752149998,28647.278661720004,53312.610750960004 2025-06-04,04:52:00.000,155,11079238,5445,0,1749012719,13256.007498569998,30494.93317515,53312.5199184 2025-06-04,04:52:01.000,155,11079247,5884,0,1749012720,13255.866036059997,31418.82034947,53312.394150240005 2025-06-04,04:52:02.000,155,11079219,5085,0,1749012721,13255.785200339997,26799.736934369997,53312.32427904 2025-06-04,04:52:03.000,155,11079227,5725,0,1749012722,13255.657210450001,24952.188157890007,53312.275369200004 2025-06-04,04:52:04.000,155,11079266,5565,0,1749012723,13255.542693179996,23566.4490351,53312.19851088001 2025-06-04,04:52:05.000,155,11079237,5884,0,1749012724,13255.48880269999,31418.855595119996,53312.107678320004 2025-06-04,04:52:06.000,155,11079218,5605,0,1749012725,13255.36754911999,27723.58181391,53311.91203896001 2025-06-04,04:52:07.000,155,11079261,5925,0,1749012726,13255.300186019995,29571.19403256,53311.88409048001 2025-06-04,04:52:08.000,155,11079254,5565,0,1749012727,13255.19240506,27723.539519130005,53311.737360959996 2025-06-04,04:52:09.000,155,11079256,5485,0,1749012728,13255.10483302999,33266.319782039995,53311.63954128 2025-06-04,04:52:10.000,155,11079262,5405,0,1749012729,13255.023997309989,28647.285710850003,53311.52076024 2025-06-04,04:52:11.000,155,11079224,4605,0,1749012730,13254.922952659988,27261.567735450008,53311.42294056 2025-06-04,04:52:12.000,155,11079240,5485,0,1749012731,13254.862325869988,28185.335074560004,53311.290185280006 2025-06-04,04:52:13.000,155,11079248,5485,0,1749012732,13254.727599669997,26337.652364609996,53311.08057168 2025-06-04,04:52:14.000,155,11079231,5845,0,1749012733,13254.646763949997,27723.222308280005,53311.02467472001 2025-06-04,04:52:15.000,155,11079257,6165,0,1749012734,13254.586137159997,27261.285770250004,53310.81506112 2025-06-04,04:52:16.000,155,11079230,5365,0,1749012735,13254.518774060001,29570.785183019994,53310.787112640006 2025-06-04,04:52:17.000,155,11079234,5565,0,1749012736,13254.505301439996,28185.109502399995,53310.619421760006 2025-06-04,04:52:18.000,155,11079233,5925,0,1749012737,13254.478356200001,34189.85449986,53310.53557632 2025-06-04,04:52:19.000,155,11079228,5325,0,1749012738,13254.437938340001,32804.13652446,53310.395833919996 2025-06-04,04:52:20.000,155,11079191,5965,0,1749012739,13254.41772941,24489.885065099996,53310.23513016001 2025-06-04,04:52:21.000,155,11079314,5405,0,1749012740,13254.431202029991,29108.834546729995,53310.1792332 2025-06-04,04:52:22.000,155,11079262,5405,0,1749012741,13254.458147270001,30494.62301343,53309.997568080005 2025-06-04,04:52:23.000,155,11079260,5245,0,1749012742,13254.512037749992,29570.785183019994,53309.89974840001 2025-06-04,04:52:24.000,155,11079244,5365,0,1749012743,13254.559191920001,28185.017863710003,53309.760006000004 2025-06-04,04:52:25.000,155,11079248,5405,0,1749012744,13254.579400850002,29108.76405543,53309.592315120004 2025-06-04,04:52:26.000,155,11079211,5965,0,1749012745,13254.646763949997,31880.080171020003,53309.57834088 2025-06-04,04:52:27.000,155,11079252,5245,0,1749012746,13254.700654430002,32341.784087759996,53309.48750832001 2025-06-04,04:52:28.000,155,11079293,5845,0,1749012747,13254.821908010003,30955.833491070007,53309.3407788 2025-06-04,04:52:29.000,155,11079309,6084,0,1749012748,13254.875798489993,31417.558555199997,53309.24994624001 2025-06-04,04:52:30.000,155,11079316,4605,0,1749012749,13254.976843139993,30493.516300019997,53309.19404928 2025-06-04,04:52:31.000,155,11079280,5485,0,1749012750,13255.023997309989,26798.031044910007,53308.9564872 2025-06-04,04:52:32.000,155,11079321,5925,0,1749012751,13255.151987199999,32340.515244359995,53308.91456448001 2025-06-04,04:52:33.000,155,11079279,5925,0,1749012752,13255.25303185,28645.107529679997,53308.86565464001 2025-06-04,04:52:34.000,155,11079200,5365,0,1749012753,13255.320394949995,27721.008881460002,53308.64905392001 2025-06-04,04:52:35.000,155,11079280,4485,0,1749012754,13255.441648529995,30492.176965320003,53308.607131200006 2025-06-04,04:52:36.000,155,11079273,5125,0,1749012755,13255.51574794,35572.661184569995,53308.45341456 2025-06-04,04:52:37.000,155,11079283,5165,0,1749012756,13255.610056279991,23563.340368770005,53308.29969792 2025-06-04,04:52:38.000,155,11079281,5765,0,1749012757,13255.738046170001,29105.73997866,53308.22982672 2025-06-04,04:52:39.000,155,11079337,6005,0,1749012758,13255.839090820002,30953.119576020006,53308.07611008001 2025-06-04,04:52:40.000,155,11079282,5365,0,1749012759,13255.913190229992,31876.724785140002,53307.97130328 2025-06-04,04:52:41.000,155,11079316,5485,0,1749012760,13256.061389050003,28643.3029524,53307.97829040001 2025-06-04,04:52:42.000,155,11079286,5525,0,1749012761,13256.101806909988,33723.80126991001,53307.92938056001 2025-06-04,04:52:43.000,155,11079278,5245,0,1749012762,13256.162433699988,30028.569783479994,53307.8036124 2025-06-04,04:52:44.000,155,11079240,5365,0,1749012763,13256.175906319993,27718.901191590005,53307.649895760005 2025-06-04,04:52:45.000,155,11079288,4605,0,1749012764,13256.263478349989,26794.91532945,53307.51015336 2025-06-04,04:52:46.000,155,11079226,5405,0,1749012765,13256.290423589999,29565.92128332,53307.412333680004 2025-06-04,04:52:47.000,155,11079251,6165,0,1749012766,13256.36452299999,31875.011846549998,53307.32150112 2025-06-04,04:52:48.000,155,11079265,5005,0,1749012767,13256.391468239999,33260.37031632,53307.195732960005 2025-06-04,04:52:49.000,155,11079285,5805,0,1749012768,13256.44535871999,30026.927336189998,53307.13284888 2025-06-04,04:52:50.000,155,11079287,5725,0,1749012769,13256.53293075,29102.906228399996,53307.049003440006 2025-06-04,04:52:51.000,155,11079253,5765,0,1749012770,13256.52619443999,25869.526690440005,53306.965158 2025-06-04,04:52:52.000,155,11079252,5365,0,1749012771,13256.53293075,32797.221327930005,53306.85336408001 2025-06-04,04:52:53.000,155,11079230,5245,0,1749012772,13256.55313968,27716.321210010006,53306.762531520006 2025-06-04,04:52:54.000,155,11079235,5925,0,1749012773,13256.55313968,27716.018097420005,53306.72759592 2025-06-04,04:52:55.000,155,11079268,5405,0,1749012774,13256.57334861,33720.04408362,53306.594840640006 2025-06-04,04:52:56.000,155,11079270,5485,0,1749012775,13256.60703015999,27253.700906369995,53306.43413688 2025-06-04,04:52:57.000,155,11079302,5405,0,1749012776,13256.64744801999,24020.448252750008,53306.36426568 2025-06-04,04:52:58.000,155,11079286,4405,0,1749012777,13256.68786587999,25867.559983169995,53306.308368720005 2025-06-04,04:52:59.000,155,11079281,4925,0,1749012778,13256.681129569995,30947.76223722,53306.20356192001 2025-06-04,04:53:00.000,155,11079322,4525,0,1749012779,13256.73502005,27714.523681859995,53306.11272936001 2025-06-04,04:53:01.000,155,11079240,5485,0,1749012780,13256.73502005,29099.8046112,53305.99394832001 2025-06-04,04:53:02.000,155,11079217,5645,0,1749012781,13256.76870159999,30485.141933580002,53305.903115760004 2025-06-04,04:53:03.000,155,11079259,4765,0,1749012782,13256.81585577,26790.058478880004,53305.854205920004 2025-06-04,04:53:04.000,155,11079302,5485,0,1749012783,13256.81585577,28175.318260829998,53305.735424880004 2025-06-04,04:53:05.000,155,11079273,4685,0,1749012784,13256.856273630001,29560.606239300003,53305.71446352 2025-06-04,04:53:06.000,155,11079271,5925,0,1749012785,13256.863009939996,31869.5487708,53305.62363096 2025-06-04,04:53:07.000,155,11079289,5725,0,1749012786,13256.876482560001,25865.290163309997,53305.567734000004 2025-06-04,04:53:08.000,155,11079304,5485,0,1749012787,13256.883218869996,29559.795589350004,53305.48388856 2025-06-04,04:53:09.000,155,11079310,5365,0,1749012788,13256.930373039992,36025.34926404001,53305.400043120004 2025-06-04,04:53:10.000,155,11079174,5405,0,1749012789,13256.964054589997,24017.212702079996,53305.30921056 2025-06-04,04:53:11.000,155,11079258,5525,0,1749012790,13256.957318280001,25864.380825540007,53305.23933936 2025-06-04,04:53:12.000,155,11079243,5085,0,1749012791,13257.038154000002,32329.864008930002,53305.09260984 2025-06-04,04:53:13.000,155,11079263,4765,0,1749012792,13257.139198650002,27249.407986200007,53305.085622720006 2025-06-04,04:53:14.000,155,11079218,5605,0,1749012793,13257.186352819997,27249.18241404,53305.00177728 2025-06-04,04:53:15.000,155,11079290,5445,0,1749012794,13257.193089129993,30943.73718399,53304.98780304001 2025-06-04,04:53:16.000,155,11079289,5044,0,1749012795,13257.246979609998,33714.56690961,53304.896970480004 2025-06-04,04:53:17.000,155,11079296,4645,0,1749012796,13257.287397469998,32790.68678442,53304.85504776 2025-06-04,04:53:18.000,155,11079296,4485,0,1749012797,13257.321079019988,30019.518700560002,53304.8340864 2025-06-04,04:53:19.000,155,11079309,5965,0,1749012798,13257.354760569993,31866.715020539996,53304.74325384001 2025-06-04,04:53:20.000,155,11079293,5044,0,1749012799,13257.408651049998,25400.837085870007,53304.729279600004 2025-06-04,04:53:21.000,155,11079269,5205,0,1749012800,13257.408651049998,31404.447173399996,53304.6594084 2025-06-04,04:53:22.000,155,11079231,4925,0,1749012801,13257.462541529989,29095.145136270003,53304.631459920005 2025-06-04,04:53:23.000,155,11079287,5925,0,1749012802,13257.54337724999,34175.12886729,53304.54761448 2025-06-04,04:53:24.000,155,11079252,5525,0,1749012803,13257.56358617999,29094.820876290003,53304.561588720004 2025-06-04,04:53:25.000,155,11079297,6084,0,1749012804,13257.60400403999,31865.72109321,53304.59652432 2025-06-04,04:53:26.000,155,11079214,5365,0,1749012805,13257.62421296999,29094.616451520007,53304.49171752 2025-06-04,04:53:27.000,155,11079248,5485,0,1749012806,13257.62421296999,24938.096947020007,53304.47075616 2025-06-04,04:53:28.000,155,11079231,5805,0,1749012807,13257.61074035,30941.798673240002,53304.45678192001 2025-06-04,04:53:29.000,155,11079217,5805,0,1749012808,13257.60400403999,30018.003137609994,53304.45678192001 2025-06-04,04:53:30.000,155,11079232,4525,0,1749012809,13257.58379510999,26323.272139409994,53304.42184632 2025-06-04,04:53:31.000,155,11079244,5565,0,1749012810,13257.617476659994,24014.096986620003,53304.43582056001 2025-06-04,04:53:32.000,155,11079260,4405,0,1749012811,13257.61074035,29094.137110680007,53304.35197512 2025-06-04,04:53:33.000,155,11079238,4525,0,1749012812,13257.637685589994,30017.671828499995,53304.33101376 2025-06-04,04:53:34.000,155,11079291,6005,0,1749012813,13257.67136714,26784.80687703,53304.393897840004 2025-06-04,04:53:35.000,155,11079238,5525,0,1749012814,13257.72525761999,30479.3898435,53304.344988000004 2025-06-04,04:53:36.000,155,11079229,5925,0,1749012815,13257.82630226999,28632.031393530007,53304.30306528 2025-06-04,04:53:37.000,155,11079240,5165,0,1749012816,13257.87345644,29093.72121201,53304.33800088001 2025-06-04,04:53:38.000,155,11079244,5765,0,1749012817,13257.900401679995,30479.199516990004,53304.33800088001 2025-06-04,04:53:39.000,155,11079302,4565,0,1749012818,13257.96776477999,30940.988023290003,53304.393897840004 2025-06-04,04:53:40.000,155,11079255,6084,0,1749012819,13258.041864189996,27708.108973559996,53304.35896224001 2025-06-04,04:53:41.000,155,11079277,4925,0,1749012820,13258.129436219991,28631.728280940006,53304.40088496 2025-06-04,04:53:42.000,155,11079272,4525,0,1749012821,13258.163117769996,29555.291195280006,53304.49171752 2025-06-04,04:53:43.000,155,11079278,5645,0,1749012822,13258.284371349997,31402.431122220005,53304.49171752 2025-06-04,04:53:44.000,155,11079219,6165,0,1749012823,13258.318052900002,29555.03037747,53304.50569176001 2025-06-04,04:53:45.000,155,11079277,5965,0,1749012824,13258.425833859998,25860.29937927,53304.59652432 2025-06-04,04:53:46.000,155,11079216,5285,0,1749012825,13258.459515410002,33249.32432961,53304.63844704 2025-06-04,04:53:47.000,155,11079241,5925,0,1749012826,13258.526878509998,31401.909486599994,53304.6594084 2025-06-04,04:53:48.000,155,11079224,5684,0,1749012827,13258.553823749993,34634.44312896,53304.729279600004 2025-06-04,04:53:49.000,155,11079292,5165,0,1749012828,13258.634659469993,27707.058653190004,53304.81312504 2025-06-04,04:53:50.000,155,11079300,5765,0,1749012829,13258.675077329994,31401.437194889993,53304.869022000006 2025-06-04,04:53:51.000,155,11079272,5684,0,1749012830,13258.661604709989,26321.206744320007,53304.93190608 2025-06-04,04:53:52.000,155,11079230,5645,0,1749012831,13258.735704119994,29092.036469939994,53305.00177728 2025-06-04,04:53:53.000,155,11079293,5965,0,1749012832,13258.856957699994,30477.345595799998,53305.10658408001 2025-06-04,04:53:54.000,155,11079277,6165,0,1749012833,13258.94452972999,30015.430205159995,53305.16946816 2025-06-04,04:53:55.000,155,11079232,5445,0,1749012834,13258.94452972999,27706.403084100006,53305.204403760006 2025-06-04,04:53:56.000,155,11079272,5285,0,1749012835,13258.97147497,29553.662846249994,53305.16946816 2025-06-04,04:53:57.000,155,11079292,4565,0,1749012836,13258.91084818,32786.38681512,53305.32318480001 2025-06-04,04:53:58.000,155,11079276,5485,0,1749012837,13258.86369400999,32324.534866650007,53305.3581204 2025-06-04,04:53:59.000,155,11079232,5765,0,1749012838,13258.776121979994,28168.114049969998,53305.421004480006 2025-06-04,04:54:00.000,155,11079221,5085,0,1749012839,13258.654868399994,25397.136292619994,53305.44895296 2025-06-04,04:54:01.000,155,11079246,5525,0,1749012840,13258.587505299998,31400.767527539996,53305.50484992 2025-06-04,04:54:02.000,155,11079277,5125,0,1749012841,13258.574032679993,30477.112974510004,53305.6026696 2025-06-04,04:54:03.000,155,11079211,6124,0,1749012842,13258.594241609993,30938.964922979998,53305.64459232 2025-06-04,04:54:04.000,155,11079192,5605,0,1749012843,13258.607714229998,29553.535961910005,53305.76337336 2025-06-04,04:54:05.000,155,11079225,5845,0,1749012844,13258.627923159998,36480.849946379996,53305.77734760001 2025-06-04,04:54:06.000,155,11079263,6084,0,1749012845,13258.654868399994,29091.867290819995,53305.854205920004 2025-06-04,04:54:07.000,155,11079311,5005,0,1749012846,13258.648132089998,32324.689947510007,53305.83324456 2025-06-04,04:54:08.000,155,11079303,5044,0,1749012847,13258.749176739999,31862.922588600006,53305.854205920004 2025-06-04,04:54:09.000,155,11079326,4525,0,1749012848,13258.80306721999,28630.255012769994,53306.02888392 2025-06-04,04:54:10.000,155,11079303,5645,0,1749012849,13258.95126604,30477.564118830007,53306.0568324 2025-06-04,04:54:11.000,155,11079357,5765,0,1749012850,13259.07251962,31863.15520989,53306.17561344 2025-06-04,04:54:12.000,155,11079314,5445,0,1749012851,13259.14661902999,30477.888378810007,53306.22452328 2025-06-04,04:54:13.000,155,11079265,6005,0,1749012852,13259.23419106,32325.26797617,53306.259458880006 2025-06-04,04:54:14.000,155,11079286,5325,0,1749012853,13259.362180949996,30939.930653789997,53306.357278560004 2025-06-04,04:54:15.000,155,11079286,5525,0,1749012854,13259.510379769992,26783.636721450006,53306.50400808 2025-06-04,04:54:16.000,155,11079310,5565,0,1749012855,13259.645105969998,27245.594406870005,53306.55291792 2025-06-04,04:54:17.000,155,11079336,5525,0,1749012856,13259.813513719993,29554.797756180007,53306.68567320001 2025-06-04,04:54:18.000,155,11079258,5325,0,1749012857,13260.015603019994,30478.677881370008,53306.74855728 2025-06-04,04:54:19.000,155,11079330,5485,0,1749012858,13260.258110179995,34635.31017195,53306.86733832 2025-06-04,04:54:20.000,155,11079318,4525,0,1749012859,13260.547771509991,26322.764602049996,53306.88829968 2025-06-04,04:54:21.000,155,11079309,4925,0,1749012860,13260.884587009998,30017.700025020007,53307.09092616001 2025-06-04,04:54:22.000,155,11079260,5365,0,1749012861,13261.255084059994,28170.672884159998,53307.20272008 2025-06-04,04:54:23.000,155,11079291,5125,0,1749012862,13261.645790039991,30018.27805368,53307.38438520001 2025-06-04,04:54:24.000,155,11079278,5765,0,1749012863,13262.016287090002,30942.341456249997,53307.45425640001 2025-06-04,04:54:25.000,155,11079312,5485,0,1749012864,13262.380047829989,29095.33546278,53307.698805600005 2025-06-04,04:54:26.000,155,11079291,5965,0,1749012865,13262.757281189995,32328.538772490007,53307.866496480005 2025-06-04,04:54:27.000,155,11079348,5445,0,1749012866,13263.121041929997,30943.4340714,53308.083097200004 2025-06-04,04:54:28.000,155,11079324,4565,0,1749012867,13263.451121119993,24939.823983869996,53308.29271080001 2025-06-04,04:54:29.000,155,11079278,4565,0,1749012868,13263.774463999995,31405.800606360004,53308.418478960004 2025-06-04,04:54:30.000,155,11079266,4525,0,1749012869,13264.1112795,29558.625433769994,53308.67001528 2025-06-04,04:54:31.000,155,11079288,4725,0,1749012870,13264.367259279992,30020.681807009998,53308.78879632 2025-06-04,04:54:32.000,155,11079252,5525,0,1749012871,13264.636711679988,30482.667688949994,53309.01937128 2025-06-04,04:54:33.000,155,11079333,5965,0,1749012872,13264.852273599994,27249.767491830004,53309.235972 2025-06-04,04:54:34.000,155,11079271,5925,0,1749012873,13265.04089027999,28635.32333724,53309.45955984 2025-06-04,04:54:35.000,155,11079284,5365,0,1749012874,13265.236243269996,29559.076578089996,53309.64122496 2025-06-04,04:54:36.000,155,11079273,5725,0,1749012875,13265.438332569996,28173.584174849995,53309.8648128 2025-06-04,04:54:37.000,155,11079264,5445,0,1749012876,13265.573058770002,27711.7604229,53310.1442976 2025-06-04,04:54:38.000,155,11079244,4565,0,1749012877,13265.748202829993,27249.80978661,53310.34692408 2025-06-04,04:54:39.000,155,11079267,5884,0,1749012878,13265.842511169998,24940.507749480006,53310.49365360001 2025-06-04,04:54:40.000,155,11079270,4525,0,1749012879,13265.963764749999,30020.731150919994,53310.69628008 2025-06-04,04:54:41.000,155,11079234,5445,0,1749012880,13266.031127849994,35562.806500830004,53310.898906559996 2025-06-04,04:54:42.000,155,11079269,6005,0,1749012881,13266.091754639994,27249.626509230002,53311.04563608001 2025-06-04,04:54:43.000,155,11079227,5044,0,1749012882,13266.11869987999,28635.16825638,53311.21332696001 2025-06-04,04:54:44.000,155,11079261,6245,0,1749012883,13266.14564512,31867.864028729993,53311.37403072 2025-06-04,04:54:45.000,155,11079229,5044,0,1749012884,13266.17932666999,30020.308203120003,53311.5417216 2025-06-04,04:54:46.000,155,11079248,5245,0,1749012885,13266.13890880999,27249.224708819995,53311.69543824001 2025-06-04,04:54:47.000,155,11079263,5125,0,1749012886,13266.172590359995,31405.779458970006,53311.8212064 2025-06-04,04:54:48.000,155,11079248,5684,0,1749012887,13266.213008219995,32329.41286461,53311.9260132 2025-06-04,04:54:49.000,155,11079272,4845,0,1749012888,13266.293843939995,30943.800626159995,53311.960948800006 2025-06-04,04:54:50.000,155,11079255,4965,0,1749012889,13266.253426079995,28634.51973642,53312.14261392 2025-06-04,04:54:51.000,155,11079259,4845,0,1749012890,13266.21974452999,28172.611394909996,53312.26139496 2025-06-04,04:54:52.000,155,11079276,5325,0,1749012891,13266.16585405,31867.342393109997,53312.33825328001 2025-06-04,04:54:53.000,155,11079274,5445,0,1749012892,13266.132172499994,29558.22363336,53312.42908584 2025-06-04,04:54:54.000,155,11079305,5845,0,1749012893,13266.172590359995,30943.638496169995,53312.575815359996 2025-06-04,04:54:55.000,155,11079321,4925,0,1749012894,13266.192799289995,28634.413999469994,53312.63869944 2025-06-04,04:54:56.000,155,11079274,5285,0,1749012895,13266.23995345999,29558.103798149998,53312.70857064 2025-06-04,04:54:57.000,155,11079281,5765,0,1749012896,13266.22648084,30943.779478769997,53312.72254488001 2025-06-04,04:54:58.000,155,11079275,5725,0,1749012897,13266.21974452999,35100.34127805001,53312.79241608001 2025-06-04,04:54:59.000,155,11079336,4645,0,1749012898,13266.192799289995,27249.189463169998,53312.86927440001 2025-06-04,04:55:00.000,155,11079294,5285,0,1749012899,13266.19953559999,31867.539768749994,53312.995042560004 2025-06-04,04:55:01.000,155,11079269,5925,0,1749012900,13266.132172499994,27249.069627959994,53313.03696528001 2025-06-04,04:55:02.000,155,11079303,4925,0,1749012901,13266.051336779994,26787.295219919994,53313.078888 2025-06-04,04:55:03.000,155,11079258,4445,0,1749012902,13265.835774859988,30020.32230138,53313.02997816 2025-06-04,04:55:04.000,155,11079238,5405,0,1749012903,13265.687576039993,31406.040276779997,53313.05792664001 2025-06-04,04:55:05.000,155,11079219,5365,0,1749012904,13265.559586149997,25402.261010129994,53313.09286224 2025-06-04,04:55:06.000,155,11079281,5085,0,1749012905,13265.438332569996,28173.36565182,53313.1487592 2025-06-04,04:55:07.000,155,11079240,4645,0,1749012906,13265.350760540001,33715.63132823999,53313.17670768001 2025-06-04,04:55:08.000,155,11079270,4525,0,1749012907,13265.256452199996,29559.147069390005,53313.23959176 2025-06-04,04:55:09.000,155,11079181,5925,0,1749012908,13265.18235278999,29559.309199380004,53313.22561752001 2025-06-04,04:55:10.000,155,11079251,5805,0,1749012909,13265.155407549995,32330.498430630003,53313.23959176 2025-06-04,04:55:11.000,155,11079189,5765,0,1749012910,13265.175616479995,30483.111784139997,53313.232604640005 2025-06-04,04:55:12.000,155,11079140,5405,0,1749012911,13265.14867124,26326.535886600002,53313.302475840006 2025-06-04,04:55:13.000,155,11079252,5365,0,1749012912,13265.175616479995,32792.48431257,53313.26754024 2025-06-04,04:55:14.000,155,11079297,5965,0,1749012913,13265.14193492999,27712.331402430005,53313.232604640005 2025-06-04,04:55:15.000,155,11079274,5485,0,1749012914,13265.094780759995,35102.19519924,53313.26754024 2025-06-04,04:55:16.000,155,11079264,4445,0,1749012915,13265.114989689995,26789.120944590002,53313.16972056 2025-06-04,04:55:17.000,155,11079272,4645,0,1749012916,13265.175616479995,25865.360654610005,53313.25356600001 2025-06-04,04:55:18.000,155,11079264,4445,0,1749012917,13265.26992482,29560.021161509998,53313.2885016 2025-06-04,04:55:19.000,155,11079260,5525,0,1749012918,13265.350760540001,29098.239704339998,53313.2885016 2025-06-04,04:55:20.000,155,11079254,5445,0,1749012919,13265.431596260001,31869.569918189998,53313.30946296 2025-06-04,04:55:21.000,155,11079238,5325,0,1749012920,13265.593267700002,32793.46414164,53313.27452736001 2025-06-04,04:55:22.000,155,11079272,5525,0,1749012921,13265.761675449998,27251.311251299994,53313.21164328 2025-06-04,04:55:23.000,155,11079243,5884,0,1749012922,13265.963764749999,24942.136098510004,53313.302475840006 2025-06-04,04:55:24.000,155,11079204,5405,0,1749012923,13266.30058024999,28636.89529323,53313.23959176 2025-06-04,04:55:25.000,155,11079253,5925,0,1749012924,13266.664340989992,30484.324234500004,53313.351385680005 2025-06-04,04:55:26.000,155,11079251,5005,0,1749012925,13267.028101729993,28175.156130839998,53313.32343720001 2025-06-04,04:55:27.000,155,11079258,4405,0,1749012926,13267.32449937,27713.318280630003,53313.37234704001 2025-06-04,04:55:28.000,155,11079239,4845,0,1749012927,13267.634369629995,35102.85076833,53313.37933416 2025-06-04,04:55:29.000,155,11079287,5925,0,1749012928,13267.944239889992,29098.768389089993,53313.498115200004 2025-06-04,04:55:30.000,155,11079307,5925,0,1749012929,13268.334945869989,30945.98585646,53313.58894776001 2025-06-04,04:55:31.000,155,11079226,5325,0,1749012930,13268.69870660999,31869.492377760005,53313.637857600006 2025-06-04,04:55:32.000,155,11079307,5925,0,1749012931,13269.116357829997,22170.495722940002,53313.665806080004 2025-06-04,04:55:33.000,155,11079263,5845,0,1749012932,13269.520536429998,28174.3243335,53313.833496960004 2025-06-04,04:55:34.000,155,11079196,5445,0,1749012933,13269.93818764999,27712.260911129997,53313.8824068 2025-06-04,04:55:35.000,155,11079251,5884,0,1749012934,13270.322157319992,27712.021240710004,53314.00817496 2025-06-04,04:55:36.000,155,11079216,5445,0,1749012935,13270.753281159989,34177.765241910005,53314.15490448 2025-06-04,04:55:37.000,155,11079284,4645,0,1749012936,13271.110305589995,30944.808651750005,53314.140930240006 2025-06-04,04:55:38.000,155,11079222,5325,0,1749012937,13271.514484189996,29097.323317439994,53314.39945368001 2025-06-04,04:55:39.000,155,11079214,5365,0,1749012938,13271.871508619988,30020.787543960003,53314.46932488001 2025-06-04,04:55:40.000,155,11079233,5965,0,1749012939,13272.23526935999,31406.103718950006,53314.56714456001 2025-06-04,04:55:41.000,155,11079222,5405,0,1749012940,13272.592293789996,30482.167200719996,53314.73483544001 2025-06-04,04:55:42.000,155,11079253,5965,0,1749012941,13273.009945010002,31867.560916140006,53314.87457784 2025-06-04,04:55:43.000,155,11079224,5405,0,1749012942,13273.427596229994,28634.625473370004,53314.99335888 2025-06-04,04:55:44.000,155,11079273,6045,0,1749012943,13273.82503852,30019.920500969994,53315.18201112 2025-06-04,04:55:45.000,155,11079162,5245,0,1749012944,13274.209008190002,27248.67487668,53315.32874064 2025-06-04,04:55:46.000,155,11079228,5565,0,1749012945,13274.61318678999,29095.680870149998,53315.47547016001 2025-06-04,04:55:47.000,155,11079239,6045,0,1749012946,13274.92305705,28633.53285822,53315.64316104001 2025-06-04,04:55:48.000,155,11079215,5085,0,1749012947,13275.286817790002,28171.391895420005,53315.82482616 2025-06-04,04:55:49.000,155,11079218,5485,0,1749012948,13275.515852329998,31865.573061479998,53315.873736 2025-06-04,04:55:50.000,155,11079247,5965,0,1749012949,13275.805513659994,33712.409875829995,53316.09732384 2025-06-04,04:55:51.000,155,11079229,5845,0,1749012950,13275.987394029995,26322.680012490004,53316.1881564 2025-06-04,04:55:52.000,155,11079233,5805,0,1749012951,13276.15580177999,30940.445240279994,53316.33488592 2025-06-04,04:55:53.000,155,11079263,6124,0,1749012952,13276.250110119996,26783.502787980004,53316.52353816 2025-06-04,04:55:54.000,155,11079262,5365,0,1749012953,13276.310736909996,26783.002299750005,53316.66328056 2025-06-04,04:55:55.000,155,11079234,5365,0,1749012954,13276.364627390001,32786.168292090006,53316.76808736 2025-06-04,04:55:56.000,155,11079201,5765,0,1749012955,13276.337682149991,31400.302284959995,53316.86590704001 2025-06-04,04:55:57.000,155,11079222,5485,0,1749012956,13276.344418460001,25396.339740929994,53316.93577824 2025-06-04,04:55:58.000,155,11079195,4925,0,1749012957,13276.317473219991,25857.74054508,53317.019623680004 2025-06-04,04:55:59.000,155,11079228,5405,0,1749012958,13276.250110119996,27704.619654209993,53317.11744336 2025-06-04,04:56:00.000,155,11079206,5405,0,1749012959,13276.290527979996,26780.704283369996,53317.22225016 2025-06-04,04:56:01.000,155,11079209,6005,0,1749012960,13276.283791670001,29551.237945529996,53317.29212136 2025-06-04,04:56:02.000,155,11079218,4605,0,1749012961,13276.088438679995,33245.405013330004,53317.38994104 2025-06-04,04:56:03.000,155,11079223,5645,0,1749012962,13275.85940414,34168.81989594,53317.45981224 2025-06-04,04:56:04.000,155,11079220,5445,0,1749012963,13275.616896979998,27241.80902406,53317.5506448 2025-06-04,04:56:05.000,155,11079267,4965,0,1749012964,13275.354180889997,34630.7634831,53317.58558040001 2025-06-04,04:56:06.000,155,11079216,4445,0,1749012965,13274.997156459991,32321.976032460007,53317.592567520005 2025-06-04,04:56:07.000,155,11079216,5445,0,1749012966,13274.768121919995,32784.00420918,53317.61352888001 2025-06-04,04:56:08.000,155,11079212,5485,0,1749012967,13274.55255999999,24009.909803400005,53317.592567520005 2025-06-04,04:56:09.000,155,11079273,5125,0,1749012968,13274.384152249993,28166.358816599997,53317.592567520005 2025-06-04,04:56:10.000,155,11079229,4885,0,1749012969,13274.195535569997,30013.731364830004,53317.59955464 2025-06-04,04:56:11.000,155,11079210,5405,0,1749012970,13274.000182579992,28166.753567880005,53317.53667056001 2025-06-04,04:56:12.000,155,11079217,5925,0,1749012971,13273.838511139991,25396.036628340007,53317.522696320004 2025-06-04,04:56:13.000,155,11079205,5925,0,1749012972,13273.67683969999,26781.430343760003,53317.43186376 2025-06-04,04:56:14.000,155,11079271,5725,0,1749012973,13273.51516825999,31399.329505019996,53317.41788952001 2025-06-04,04:56:15.000,155,11079291,5005,0,1749012974,13273.37370574999,31860.977028719994,53317.36897968001 2025-06-04,04:56:16.000,155,11079288,4405,0,1749012975,13273.232243239989,27242.732460090003,53317.32006984001 2025-06-04,04:56:17.000,155,11079274,5605,0,1749012976,13273.077308109998,30013.252023990004,53317.159366080006 2025-06-04,04:56:18.000,155,11079275,5925,0,1749012977,13272.969527150002,26318.54922231,53317.06154640001 2025-06-04,04:56:19.000,155,11079257,5725,0,1749012978,13272.855009879997,33707.00319312001,53316.94975248 2025-06-04,04:56:20.000,155,11079142,4645,0,1749012979,13272.740492609992,27703.287368639998,53316.81001008 2025-06-04,04:56:21.000,155,11079120,5285,0,1749012980,13272.56534855,30935.59543884,53316.76110024 2025-06-04,04:56:22.000,155,11079245,5805,0,1749012981,13272.38346818,30473.49677082,53316.586422240005 2025-06-04,04:56:23.000,155,11079252,5205,0,1749012982,13272.228533049994,21699.275480700002,53316.4327056 2025-06-04,04:56:24.000,155,11079273,5645,0,1749012983,13272.033180059989,30473.16546171,53316.35584728 2025-06-04,04:56:25.000,155,11079247,5684,0,1749012984,13271.783936589993,28163.997358049994,53316.24405336001 2025-06-04,04:56:26.000,155,11079274,5445,0,1749012985,13271.642474079992,29549.228943480004,53316.19514352001 2025-06-04,04:56:27.000,155,11079284,5485,0,1749012986,13271.36628537,30010.855319790004,53315.99251704 2025-06-04,04:56:28.000,155,11079320,5485,0,1749012987,13271.13725082999,29548.862388719994,53315.88771024001 2025-06-04,04:56:29.000,155,11079327,5805,0,1749012988,13270.901479979999,31857.572298929997,53315.71303224 2025-06-04,04:56:30.000,155,11079294,4645,0,1749012989,13270.699390679998,27239.496909420006,53315.53835424 2025-06-04,04:56:31.000,155,11079270,4645,0,1749012990,13270.517510309997,26315.652029880002,53315.37765048 2025-06-04,04:56:32.000,155,11079273,5845,0,1749012991,13270.463619829992,31856.72640333,53315.195985360006 2025-06-04,04:56:33.000,155,11079349,5925,0,1749012992,13270.456883519997,26776.841360129998,53315.08419144 2025-06-04,04:56:34.000,155,11079290,5565,0,1749012993,13270.362575179992,28161.903766439995,53314.88855208 2025-06-04,04:56:35.000,155,11079292,4565,0,1749012994,13270.315421009996,25390.918959960007,53314.66496424001 2025-06-04,04:56:36.000,155,11079310,4605,0,1749012995,13270.248057910001,30008.289436470004,53314.53919608 2025-06-04,04:56:37.000,155,11079305,5125,0,1749012996,13270.295212079996,28622.6490015,53314.336569600004 2025-06-04,04:56:38.000,155,11079321,5765,0,1749012997,13270.301948389992,29545.803066299995,53314.17586584 2025-06-04,04:56:39.000,155,11079283,5725,0,1749012998,13270.281739459992,27698.338879379997,53314.001187840004 2025-06-04,04:56:40.000,155,11079328,5285,0,1749012999,13270.227848980001,30468.611723730006,53313.86144544 2025-06-04,04:56:41.000,155,11079307,5845,0,1749013000,13270.173958499996,29082.914895719994,53313.665806080004 2025-06-04,04:56:42.000,155,11079287,5845,0,1749013001,13270.12006801999,27697.133478150005,53313.49112808001 2025-06-04,04:56:43.000,155,11079259,5725,0,1749013002,13270.05944122999,24002.628052109998,53313.351385680005 2025-06-04,04:56:44.000,155,11079281,5845,0,1749013003,13269.95839657999,24463.937217569997,53313.09984936 2025-06-04,04:56:45.000,155,11079240,5405,0,1749013004,13269.88429717,30466.43354256,53312.967094080006 2025-06-04,04:56:46.000,155,11079272,5365,0,1749013005,13269.76304359,34159.945041269995,53312.70857064 2025-06-04,04:56:47.000,155,11079305,5605,0,1749013006,13269.594635839989,31388.8685961,53312.53389264001 2025-06-04,04:56:48.000,155,11079271,5805,0,1749013007,13269.432964399988,29541.44670396,53312.40113736 2025-06-04,04:56:49.000,155,11079251,5925,0,1749013008,13269.291501890002,30464.537326589998,53312.21248512 2025-06-04,04:56:50.000,155,11079296,5165,0,1749013009,13269.136566759997,26770.11649011,53312.03082000001 2025-06-04,04:56:51.000,155,11079298,5245,0,1749013010,13268.98836794,36928.138392270004,53311.842167760005 2025-06-04,04:56:52.000,155,11079292,4485,0,1749013011,13268.81996018999,25845.940301459996,53311.63255416 2025-06-04,04:56:53.000,155,11079149,5884,0,1749013012,13268.71891553999,27692.600887559995,53311.51377312 2025-06-04,04:56:54.000,155,11079295,6005,0,1749013013,13268.56398041,25845.305879759995,53311.34608224 2025-06-04,04:56:55.000,155,11079291,5565,0,1749013014,13268.395572659989,32771.245283879995,53311.17839136 2025-06-04,04:56:56.000,155,11079246,5525,0,1749013015,13268.200219669998,29538.85262412,53310.94781640001 2025-06-04,04:56:57.000,155,11079220,5405,0,1749013016,13268.031811920002,30000.34506696,53310.80807400001 2025-06-04,04:56:58.000,155,11079297,6084,0,1749013017,13267.849931550001,31847.083193490005,53310.72422856 2025-06-04,04:56:59.000,155,11079235,5525,0,1749013018,13267.66131486999,29076.570678720003,53310.5285892 2025-06-04,04:57:00.000,155,11079301,4965,0,1749013019,13267.49964342999,31385.118458940007,53310.3189756 2025-06-04,04:57:01.000,155,11079336,5245,0,1749013020,13267.36491723,29999.795234820005,53310.18622032001 2025-06-04,04:57:02.000,155,11079329,4925,0,1749013021,13267.209982099994,31384.928132429995,53310.046477920005 2025-06-04,04:57:03.000,155,11079302,5485,0,1749013022,13267.115673759989,30461.372267219995,53309.95564536 2025-06-04,04:57:04.000,155,11079327,5845,0,1749013023,13267.001156489998,30922.984545269996,53309.76699312 2025-06-04,04:57:05.000,155,11079294,5565,0,1749013024,13266.906848149993,31846.251396149994,53309.64821208 2025-06-04,04:57:06.000,155,11079302,5485,0,1749013025,13266.879902909997,31846.096315290008,53309.52943104 2025-06-04,04:57:07.000,155,11079271,5845,0,1749013026,13266.839485049997,34154.58065334,53309.41763712001 2025-06-04,04:57:08.000,155,11079260,5205,0,1749013027,13266.819276119997,29537.062145100004,53309.277894720006 2025-06-04,04:57:09.000,155,11079225,5805,0,1749013028,13266.826012429992,28151.59793838,53309.13116520001 2025-06-04,04:57:10.000,155,11079304,5405,0,1749013029,13266.812539810002,27227.86584492,53309.06828112 2025-06-04,04:57:11.000,155,11079280,5605,0,1749013030,13266.805803499992,29536.1457582,53308.94950008 2025-06-04,04:57:12.000,155,11079276,5205,0,1749013031,13266.852957670002,30920.975543220004,53308.83071904 2025-06-04,04:57:13.000,155,11079235,5765,0,1749013032,13266.900111839997,30920.475054990005,53308.711938 2025-06-04,04:57:14.000,155,11079258,5525,0,1749013033,13266.839485049997,31843.31895807,53308.62110544 2025-06-04,04:57:15.000,155,11079267,5765,0,1749013034,13266.785594569992,32766.38138418,53308.59315696 2025-06-04,04:57:16.000,155,11079296,5285,0,1749013035,13266.684549919992,30919.114572899998,53308.5023244 2025-06-04,04:57:17.000,155,11079263,6045,0,1749013036,13266.563296339991,27686.700765750007,53308.3975176 2025-06-04,04:57:18.000,155,11079280,5285,0,1749013037,13266.435306449996,27686.348309249996,53308.40450472 2025-06-04,04:57:19.000,155,11079259,5925,0,1749013038,13266.36120703999,31841.338152540004,53308.29969792 2025-06-04,04:57:20.000,155,11079264,5405,0,1749013039,13266.273635009995,33687.907099949996,53308.23681384 2025-06-04,04:57:21.000,155,11079270,5485,0,1749013040,13266.233217149995,29994.120685169997,53308.187904 2025-06-04,04:57:22.000,155,11079239,5884,0,1749013041,13266.20627191,28608.938443649997,53308.13899416 2025-06-04,04:57:23.000,155,11079282,4405,0,1749013042,13266.30731656,29532.29693322,53308.12501992001 2025-06-04,04:57:24.000,155,11079280,5725,0,1749013043,13266.354470729995,31379.063256270005,53308.04117448 2025-06-04,04:57:25.000,155,11079270,5325,0,1749013044,13266.495933239996,27685.48126626,53307.99226464 2025-06-04,04:57:26.000,155,11079288,5485,0,1749013045,13266.650868370001,31379.10555105,53307.95034192 2025-06-04,04:57:27.000,155,11079253,5125,0,1749013046,13266.765385639992,32302.541581049998,53308.013226 2025-06-04,04:57:28.000,155,11079282,5205,0,1749013047,13266.886639219993,29532.430866690003,53307.99925176 2025-06-04,04:57:29.000,155,11079274,5525,0,1749013048,13266.974211250003,23068.681769279996,53308.04117448 2025-06-04,04:57:30.000,155,11079309,5884,0,1749013049,13267.122410069998,29532.649389719998,53308.013226 2025-06-04,04:57:31.000,155,11079286,5325,0,1749013050,13267.27734519999,31379.542597110005,53307.95732904001 2025-06-04,04:57:32.000,155,11079293,5845,0,1749013051,13267.432280329995,32302.99272537,53307.99925176 2025-06-04,04:57:33.000,155,11079281,6124,0,1749013052,13267.573742839995,31379.704727100005,53308.06213584 2025-06-04,04:57:34.000,155,11079254,5405,0,1749013053,13267.721941659991,26762.736051,53308.11104568 2025-06-04,04:57:35.000,155,11079257,5884,0,1749013054,13267.863404169992,28148.031078600005,53308.152968400005 2025-06-04,04:57:36.000,155,11079281,6084,0,1749013055,13267.977921439997,24454.540727280008,53308.11104568 2025-06-04,04:57:37.000,155,11079325,5684,0,1749013056,13268.227164909993,27686.552734020006,53308.20886536 2025-06-04,04:57:38.000,155,11079228,5285,0,1749013057,13268.47640837999,22607.866042919995,53308.271749440006 2025-06-04,04:57:39.000,155,11079264,5605,0,1749013058,13268.691970299995,31380.423738359998,53308.35559488 2025-06-04,04:57:40.000,155,11079266,5525,0,1749013059,13268.86037804999,32303.97960357,53308.41149184001 2025-06-04,04:57:41.000,155,11079318,5445,0,1749013060,13269.069203660001,29995.51641291,53308.5023244 2025-06-04,04:57:42.000,155,11079338,5445,0,1749013061,13269.190457240002,25378.456098120005,53308.60014408001 2025-06-04,04:57:43.000,155,11079266,5645,0,1749013062,13269.412755470003,27225.356354639996,53308.66302816 2025-06-04,04:57:44.000,155,11079326,5245,0,1749013063,13269.628317389994,33227.7046479,53308.753860720004 2025-06-04,04:57:45.000,155,11079337,5845,0,1749013064,13269.850615619995,34612.95033159001,53308.8516804 2025-06-04,04:57:46.000,155,11079352,5245,0,1749013065,13270.12006801999,29072.489232449996,53308.921551600004 2025-06-04,04:57:47.000,155,11079295,5805,0,1749013066,13270.416465659997,30457.925242650002,53309.01937128 2025-06-04,04:57:48.000,155,11079312,5645,0,1749013067,13270.699390679998,28611.31400046,53309.07526824 2025-06-04,04:57:49.000,155,11079329,5925,0,1749013068,13270.962106769999,28149.66647676,53309.208023520005 2025-06-04,04:57:50.000,155,11079289,6005,0,1749013069,13271.271977029995,27687.920265239998,53309.36174016 2025-06-04,04:57:51.000,155,11079297,5805,0,1749013070,13271.561638359992,30919.87587894,53309.47353408 2025-06-04,04:57:52.000,155,11079304,5525,0,1749013071,13271.878244929998,26764.427842200006,53309.59930224 2025-06-04,04:57:53.000,155,11079253,5925,0,1749013072,13272.127488399994,29534.616096989994,53309.711096160005 2025-06-04,04:57:54.000,155,11079269,6005,0,1749013073,13272.40367711,32304.712713090004,53309.83686432 2025-06-04,04:57:55.000,155,11079273,5884,0,1749013074,13272.62597534,28610.8064631,53310.05346504 2025-06-04,04:57:56.000,155,11079263,5884,0,1749013075,13272.942581909992,25840.378537890007,53310.1792332 2025-06-04,04:57:57.000,155,11079309,6084,0,1749013076,13273.286133719994,26763.596044859994,53310.32596272001 2025-06-04,04:57:58.000,155,11079288,5365,0,1749013077,13273.69704862999,29995.35428292,53310.47269224001 2025-06-04,04:57:59.000,155,11079258,5485,0,1749013078,13274.060809369992,27686.721913140005,53310.55653768 2025-06-04,04:58:00.000,155,11079334,5645,0,1749013079,13274.350470699988,33688.82348685,53310.717241440005 2025-06-04,04:58:01.000,155,11079281,6165,0,1749013080,13274.78159454,29995.008875550004,53310.90589368001 2025-06-04,04:58:02.000,155,11079273,5965,0,1749013081,13275.152091589996,25377.666595560004,53311.066597439996 2025-06-04,04:58:03.000,155,11079110,4685,0,1749013082,13275.529324949988,26762.57392101,53311.269223920004 2025-06-04,04:58:04.000,155,11079296,5405,0,1749013083,13275.97392140999,23530.463226449996,53311.46486328 2025-06-04,04:58:05.000,155,11079289,5765,0,1749013084,13276.310736909996,30917.64130473,53311.66748976001 2025-06-04,04:58:06.000,155,11079298,4445,0,1749013085,13276.661025029993,28147.368460380007,53311.78627080001 2025-06-04,04:58:07.000,155,11079263,5725,0,1749013086,13277.05846732,32302.640268870004,53312.05178136001 2025-06-04,04:58:08.000,155,11079258,5365,0,1749013087,13277.36160127,26761.897204530003,53312.240433599996 2025-06-04,04:58:09.000,155,11079256,5565,0,1749013088,13277.631053669997,29531.895132809994,53312.464021440006 2025-06-04,04:58:10.000,155,11079299,5845,0,1749013089,13277.839879279993,30455.08444326,53312.65267368001 2025-06-04,04:58:11.000,155,11079280,5405,0,1749013090,13277.934187619998,34148.72282631,53312.84132592001 2025-06-04,04:58:12.000,155,11079296,5365,0,1749013091,13278.035232269998,29531.718904559995,53313.05792664001 2025-06-04,04:58:13.000,155,11079272,5205,0,1749013092,13278.116067989999,35533.771134359995,53313.2186304 2025-06-04,04:58:14.000,155,11079268,5485,0,1749013093,13278.136276919999,30916.640328270005,53313.44221824001 2025-06-04,04:58:15.000,155,11079312,5325,0,1749013094,13278.082386439994,29993.232494790005,53313.63087048001 2025-06-04,04:58:16.000,155,11079316,5565,0,1749013095,13278.015023339998,27684.818648040004,53313.784587120004 2025-06-04,04:58:17.000,155,11079280,5325,0,1749013096,13278.028495959989,36457.12962393,53314.01516208001 2025-06-04,04:58:18.000,155,11079281,5805,0,1749013097,13277.954396549998,31378.513424129997,53314.21080144001 2025-06-04,04:58:19.000,155,11079290,4685,0,1749013098,13277.934187619998,30916.774261740007,53314.3715052 2025-06-04,04:58:20.000,155,11079245,5884,0,1749013099,13277.927451309988,31840.048161750005,53314.476312000006 2025-06-04,04:58:21.000,155,11079266,5525,0,1749013100,13277.940923929993,34610.01789351,53314.66496424001 2025-06-04,04:58:22.000,155,11079327,5645,0,1749013101,13277.927451309988,29069.436959159997,53314.80470664001 2025-06-04,04:58:23.000,155,11079284,5405,0,1749013102,13277.947660239988,24452.362546110002,53314.95143616001 2025-06-04,04:58:24.000,155,11079300,5445,0,1749013103,13277.934187619998,28607.345340269996,53315.06323008 2025-06-04,04:58:25.000,155,11079295,5965,0,1749013104,13277.934187619998,29068.75319355,53315.16104976 2025-06-04,04:58:26.000,155,11079289,5645,0,1749013105,13277.839879279993,29991.935454870007,53315.23790808001 2025-06-04,04:58:27.000,155,11079265,6084,0,1749013106,13277.765779870002,32761.982727060007,53315.32874064 2025-06-04,04:58:28.000,155,11079281,5805,0,1749013107,13277.718625699992,31838.617188360004,53315.4894444 2025-06-04,04:58:29.000,155,11079270,5645,0,1749013108,13277.671471529997,31376.821632930005,53315.65713528 2025-06-04,04:58:30.000,155,11079285,5925,0,1749013109,13277.428964369996,25374.727108349995,53315.7339936 2025-06-04,04:58:31.000,155,11079293,5085,0,1749013110,13277.24034769,32761.834695330006,53315.866748880006 2025-06-04,04:58:32.000,155,11079255,6005,0,1749013111,13276.937213739999,30453.561831180006,53315.9436072 2025-06-04,04:58:33.000,155,11079281,5805,0,1749013112,13276.607134550002,30453.78035421,53315.92264584 2025-06-04,04:58:34.000,155,11079260,5645,0,1749013113,13276.270319049996,28145.563883099996,53316.02046552 2025-06-04,04:58:35.000,155,11079307,5085,0,1749013114,13276.04128451,25375.573003950005,53316.1182852 2025-06-04,04:58:36.000,155,11079285,5884,0,1749013115,13275.798777349999,31839.434887440002,53316.16719504 2025-06-04,04:58:37.000,155,11079319,4845,0,1749013116,13275.616896979998,32763.131735250005,53316.22309200001 2025-06-04,04:58:38.000,155,11079326,4645,0,1749013117,13275.428280300002,32763.477142620002,53316.26501472 2025-06-04,04:58:39.000,155,11079288,5525,0,1749013118,13275.280081479992,31378.62621021,53316.29296320001 2025-06-04,04:58:40.000,155,11079295,6084,0,1749013119,13275.145355280001,26761.685730629993,53316.31392456001 2025-06-04,04:58:41.000,155,11079296,5365,0,1749013120,13275.064519560001,29531.761199340006,53316.2580276 2025-06-04,04:58:42.000,155,11079269,5245,0,1749013121,13274.97694752999,27223.22046825,53316.3278988 2025-06-04,04:58:43.000,155,11079263,5645,0,1749013122,13274.87590287999,29531.711855429996,53316.3278988 2025-06-04,04:58:44.000,155,11079312,5405,0,1749013123,13274.79506715999,28146.508466519997,53316.37680864 2025-06-04,04:58:45.000,155,11079266,5445,0,1749013124,13274.80180347,31378.17506589,53316.34187304001 2025-06-04,04:58:46.000,155,11079345,4965,0,1749013125,13274.78159454,32763.159931770002,53316.31392456001 2025-06-04,04:58:47.000,155,11079247,5725,0,1749013126,13274.85569394999,26760.95967024,53316.38379576 2025-06-04,04:58:48.000,155,11079370,4525,0,1749013127,13274.889375499995,29069.338271340006,53316.36283440001 2025-06-04,04:58:49.000,155,11079296,4645,0,1749013128,13274.950002289996,28145.83175004,53316.35584728 2025-06-04,04:58:50.000,155,11079288,4605,0,1749013129,13274.98368384,30453.9424842,53316.348860160004 2025-06-04,04:58:51.000,155,11079320,4365,0,1749013130,13274.990420149996,29068.548768780005,53316.39777 2025-06-04,04:58:52.000,155,11079341,4885,0,1749013131,13275.017365389991,30453.357406409996,53316.40475712 2025-06-04,04:58:53.000,155,11079291,5925,0,1749013132,13275.071255869996,32299.982746859998,53316.45366696 2025-06-04,04:58:54.000,155,11079287,5725,0,1749013133,13275.125146350001,27682.894235550004,53316.488602560006 2025-06-04,04:58:55.000,155,11079317,6045,0,1749013134,13275.145355280001,25374.127932300005,53316.5025768 2025-06-04,04:58:56.000,155,11079299,5525,0,1749013135,13275.253136239997,23065.566053820003,53316.5025768 2025-06-04,04:58:57.000,155,11079356,4645,0,1749013136,13275.333971959997,29067.413858850006,53316.57943512001 2025-06-04,04:58:58.000,155,11079294,5565,0,1749013137,13275.421543989993,27220.577044499994,53316.66328056 2025-06-04,04:58:59.000,155,11079272,5525,0,1749013138,13275.542797569993,29067.223532339995,53316.6423192 2025-06-04,04:59:00.000,155,11079272,4605,0,1749013139,13275.630369599989,26297.09871972,53316.61437072 2025-06-04,04:59:01.000,155,11079315,5845,0,1749013140,13275.75162317999,25373.585149289996,53316.79603584001 2025-06-04,04:59:02.000,155,11079281,5725,0,1749013141,13275.845931519994,32760.29093586,53316.803022960004 2025-06-04,04:59:03.000,155,11079313,5684,0,1749013142,13275.967185099995,29989.863010650006,53316.83795856 2025-06-04,04:59:04.000,155,11079337,6084,0,1749013143,13276.088438679995,29989.552848930005,53316.97770096 2025-06-04,04:59:05.000,155,11079371,6045,0,1749013144,13276.1019113,29527.65860568,53316.94276536001 2025-06-04,04:59:06.000,155,11079345,5925,0,1749013145,13276.209692259996,24910.65468393,53317.019623680004 2025-06-04,04:59:07.000,155,11079351,5684,0,1749013146,13276.256846429991,29065.461249839995,53317.11045624001 2025-06-04,04:59:08.000,155,11079299,5645,0,1749013147,13276.317473219991,37836.905182739996,53317.14539184 2025-06-04,04:59:09.000,155,11079375,5884,0,1749013148,13276.297264289991,26756.307244440002,53317.2362244 2025-06-04,04:59:10.000,155,11079338,5365,0,1749013149,13276.270319049996,26755.954787940005,53317.32006984001 2025-06-04,04:59:11.000,155,11079334,5445,0,1749013150,13276.17601070999,28140.671786880004,53317.36199256 2025-06-04,04:59:12.000,155,11079338,5525,0,1749013151,13276.108647609995,33680.33633433,53317.40391528 2025-06-04,04:59:13.000,155,11079309,4845,0,1749013152,13276.00086665,31371.725111940003,53317.40391528 2025-06-04,04:59:14.000,155,11079289,6084,0,1749013153,13275.87287675999,27678.14312193,53317.51570920001 2025-06-04,04:59:15.000,155,11079293,5925,0,1749013154,13275.711205319989,30448.01416587,53317.522696320004 2025-06-04,04:59:16.000,155,11079269,5765,0,1749013155,13275.509116019988,28139.677859550007,53317.53667056001 2025-06-04,04:59:17.000,155,11079323,5125,0,1749013156,13275.401335059993,31371.28101675,53317.641477360005 2025-06-04,04:59:18.000,155,11079291,5805,0,1749013157,13275.253136239997,28601.36767803,53317.67641296 2025-06-04,04:59:19.000,155,11079296,4685,0,1749013158,13275.172300519996,32756.336373929997,53317.641477360005 2025-06-04,04:59:20.000,155,11079307,5725,0,1749013159,13275.111673729996,31371.42904848,53317.690387200004 2025-06-04,04:59:21.000,155,11079345,5765,0,1749013160,13275.084728490001,24446.63160342,53317.77423264 2025-06-04,04:59:22.000,155,11079300,5485,0,1749013161,13275.104937420001,23985.103914930005,53317.77423264 2025-06-04,04:59:23.000,155,11079285,5884,0,1749013162,13275.172300519996,27216.939693420005,53317.78820688 2025-06-04,04:59:24.000,155,11079291,5845,0,1749013163,13275.293554099997,29986.986965610005,53317.76724552 2025-06-04,04:59:25.000,155,11079297,5805,0,1749013164,13275.401335059993,32295.393763230008,53317.81615536 2025-06-04,04:59:26.000,155,11079300,5205,0,1749013165,13275.576479119998,30910.528732560007,53317.92096216001 2025-06-04,04:59:27.000,155,11079289,5725,0,1749013166,13275.79204103999,31833.908369519995,53318.046730320006 2025-06-04,04:59:28.000,155,11079329,5805,0,1749013167,13275.987394029995,28140.685885140003,53318.11660152001 2025-06-04,04:59:29.000,155,11079329,6005,0,1749013168,13276.12212023,23985.618501420002,53318.18647272001 2025-06-04,04:59:30.000,155,11079267,6084,0,1749013169,13276.330945839996,29987.311225590005,53318.1794856 2025-06-04,04:59:31.000,155,11079269,5925,0,1749013170,13276.438726799992,30448.951700160003,53318.32621512001 2025-06-04,04:59:32.000,155,11079282,5445,0,1749013171,13276.533035139997,29063.917490370004,53318.42403480001 2025-06-04,04:59:33.000,155,11079255,5965,0,1749013172,13276.512826209997,25832.229743610005,53318.42403480001 2025-06-04,04:59:34.000,155,11079244,5485,0,1749013173,13276.533035139997,26293.799726879995,53318.46595752 2025-06-04,04:59:35.000,155,11079274,5485,0,1749013174,13276.425254180002,34141.98385803,53318.5637772 2025-06-04,04:59:36.000,155,11079285,5884,0,1749013175,13276.310736909996,23061.794769269996,53318.7035196 2025-06-04,04:59:37.000,155,11079256,5245,0,1749013176,13276.209692259996,29525.008132799994,53318.7035196 2025-06-04,04:59:38.000,155,11079279,4845,0,1749013177,13276.149065469996,26754.88332018,53318.78037792 2025-06-04,04:59:39.000,155,11079248,4605,0,1749013178,13276.14232916,25369.771569959994,53318.843262 2025-06-04,04:59:40.000,155,11079269,5044,0,1749013179,13275.987394029995,23984.645721480003,53318.89217184 2025-06-04,04:59:41.000,155,11079257,5845,0,1749013180,13275.926767239995,35064.37661679,53318.92012032 2025-06-04,04:59:42.000,155,11079274,4525,0,1749013181,13275.85266782999,23984.36375628,53318.97601728001 2025-06-04,04:59:43.000,155,11079285,6005,0,1749013182,13275.79204103999,33679.116834839995,53318.99697864001 2025-06-04,04:59:44.000,155,11079276,5605,0,1749013183,13275.758359489999,31370.815774169998,53318.96204304 2025-06-04,04:59:45.000,155,11079345,5884,0,1749013184,13275.724677939994,27215.896422179998,53319.00396576001 2025-06-04,04:59:46.000,155,11079247,5005,0,1749013185,13275.677523769999,31370.879216340007,53319.04588848001 2025-06-04,04:59:47.000,155,11079322,4285,0,1749013186,13275.643842219994,29062.599303060008,53319.03890136 2025-06-04,04:59:48.000,155,11079286,5525,0,1749013187,13275.596688049998,28139.325403049996,53319.11575968 2025-06-04,04:59:49.000,155,11079218,4565,0,1749013188,13275.509116019988,27677.80476369,53319.052875600006 2025-06-04,04:59:50.000,155,11079286,5525,0,1749013189,13275.455225539998,30909.48546132,53319.06684984 2025-06-04,04:59:51.000,155,11079283,5965,0,1749013190,13275.401335059993,28139.656712159995,53319.08082408 2025-06-04,04:59:52.000,155,11079293,6005,0,1749013191,13275.354180889997,27678.086728890004,53319.04588848001 2025-06-04,04:59:53.000,155,11079266,5565,0,1749013192,13275.340708269992,35526.411842639995,53319.031914240004 2025-06-04,04:59:54.000,155,11079322,5605,0,1749013193,13275.273345169997,30909.82381956,53319.04588848001 2025-06-04,04:59:55.000,155,11079276,5325,0,1749013194,13275.280081479992,29063.16323346,53319.02492712001 2025-06-04,04:59:56.000,155,11079320,4485,0,1749013195,13275.333971959997,31833.090670439997,53319.03890136 2025-06-04,04:59:57.000,155,11079277,5805,0,1749013196,13275.354180889997,29986.282052609997,53318.99697864001 2025-06-04,04:59:58.000,155,11079328,5325,0,1749013197,13275.448489230002,29986.204512180004,53318.98999152 2025-06-04,04:59:59.000,155,11079332,4525,0,1749013198,13275.529324949988,31371.076591980003,53319.01095288 2025-06-04,05:00:00.000,155,11079255,5725,0,1749013199,13275.569742809988,26292.601374780003,53318.96204304 2025-06-04,05:00:01.000,155,11079322,5565,0,1749013200,13275.576479119998,32294.01918288,53318.98999152 2025-06-04,05:00:02.000,155,11079296,5565,0,1749013201,13275.650578529989,27215.621506109994,53318.934094560005 2025-06-04,05:00:03.000,155,11079329,6005,0,1749013202,13275.690996389989,27215.55806394,53318.89217184 2025-06-04,05:00:04.000,155,11079284,5325,0,1749013203,13275.731414249989,33217.074559860004,53318.89217184 2025-06-04,05:00:05.000,155,11079253,6045,0,1749013204,13275.818986279999,30908.667762240002,53318.885184720006 2025-06-04,05:00:06.000,155,11079263,5805,0,1749013205,13275.93350354999,30446.963845499995,53318.90614608001 2025-06-04,05:00:07.000,155,11079274,5165,0,1749013206,13276.1019113,30908.562025289997,53318.9131332 2025-06-04,05:00:08.000,155,11079281,5884,0,1749013207,13276.250110119996,25368.643709159995,53318.9480688 2025-06-04,05:00:09.000,155,11079296,5405,0,1749013208,13276.364627390001,32293.54689117,53318.89915896 2025-06-04,05:00:10.000,155,11079258,5365,0,1749013209,13276.465672040002,28600.303259399996,53318.80832640001 2025-06-04,05:00:11.000,155,11079316,5445,0,1749013210,13276.607134550002,26292.15023046,53318.9131332 2025-06-04,05:00:12.000,155,11079339,5925,0,1749013211,13276.815960159998,34602.080573130006,53318.934094560005 2025-06-04,05:00:13.000,155,11079324,4725,0,1749013212,13276.97089528999,29523.957812430002,53318.89915896 2025-06-04,05:00:14.000,155,11079283,5805,0,1749013213,13277.206666139995,31370.766430260002,53318.92012032 2025-06-04,05:00:15.000,155,11079262,5405,0,1749013214,13277.348128649995,27677.452307190004,53318.97601728001 2025-06-04,05:00:16.000,155,11079298,5645,0,1749013215,13277.455909609991,29062.5147135,53319.01095288 2025-06-04,05:00:17.000,155,11079316,4445,0,1749013216,13277.577163189992,30447.54187416,53319.08082408 2025-06-04,05:00:18.000,155,11079274,5525,0,1749013217,13277.637789979992,28139.318353919996,53319.05986272 2025-06-04,05:00:19.000,155,11079330,5405,0,1749013218,13277.732098319997,32755.871131349995,53319.150695280005 2025-06-04,05:00:20.000,155,11079244,5525,0,1749013219,13277.792725109997,28139.254911750002,53319.1576824 2025-06-04,05:00:21.000,155,11079299,5085,0,1749013220,13277.772516179997,29524.084696770005,53319.2275536 2025-06-04,05:00:22.000,155,11079266,4685,0,1749013221,13277.725362010002,30447.203515920002,53319.29043768001 2025-06-04,05:00:23.000,155,11079298,4565,0,1749013222,13277.745570940002,27677.085752429994,53319.29043768001 2025-06-04,05:00:24.000,155,11079283,5965,0,1749013223,13277.732098319997,29061.859144410002,53319.37428312 2025-06-04,05:00:25.000,155,11079263,4925,0,1749013224,13277.691680459997,31831.6244514,53319.41620584 2025-06-04,05:00:26.000,155,11079253,5845,0,1749013225,13277.671471529997,28138.16934573,53319.45812856001 2025-06-04,05:00:27.000,155,11079344,5525,0,1749013226,13277.597372119992,24906.389960279994,53319.50703840001 2025-06-04,05:00:28.000,155,11079319,5765,0,1749013227,13277.496327469991,31369.37070252,53319.555948240006 2025-06-04,05:00:29.000,155,11079269,5965,0,1749013228,13277.449173299996,30907.525803180004,53319.6118452 2025-06-04,05:00:30.000,155,11079260,4805,0,1749013229,13277.327919719995,31368.933656459994,53319.6118452 2025-06-04,05:00:31.000,155,11079276,5325,0,1749013230,13277.22013876,26290.53597969,53319.58389672 2025-06-04,05:00:32.000,155,11079308,5325,0,1749013231,13277.105621489995,31368.412020839998,53319.66075504 2025-06-04,05:00:33.000,155,11079310,5605,0,1749013232,13276.984367909994,24443.508838830006,53319.68870352 2025-06-04,05:00:34.000,155,11079117,5684,0,1749013233,13276.910268499989,32291.361660869996,53319.6817164 2025-06-04,05:00:35.000,155,11079259,5965,0,1749013234,13276.775542299998,30906.334500209996,53319.702677760004 2025-06-04,05:00:36.000,155,11079213,4845,0,1749013235,13276.620607169993,32752.79771067,53319.7515876 2025-06-04,05:00:37.000,155,11079269,5845,0,1749013236,13276.492617279997,27674.689048230008,53319.77953608 2025-06-04,05:00:38.000,155,11079288,5365,0,1749013237,13276.371363699996,27674.710195620006,53319.77953608 2025-06-04,05:00:39.000,155,11079341,5965,0,1749013238,13276.250110119996,28598.01229215,53319.7515876 2025-06-04,05:00:40.000,155,11079334,5605,0,1749013239,13276.14232916,28598.01934128,53319.77953608 2025-06-04,05:00:41.000,155,11079090,5645,0,1749013240,13276.06149344,29521.356683460006,53319.73761336 2025-06-04,05:00:42.000,155,11079244,4565,0,1749013241,13276.05475712999,29521.370781720005,53319.7515876 2025-06-04,05:00:43.000,155,11079232,4445,0,1749013242,13276.027811889995,33676.21964241,53319.80049744 2025-06-04,05:00:44.000,155,11079239,6124,0,1749013243,13275.92003093,32291.354611739996,53319.772548960005 2025-06-04,05:00:45.000,155,11079226,4645,0,1749013244,13275.83919521,28136.639684520007,53319.77953608 2025-06-04,05:00:46.000,155,11079260,4565,0,1749013245,13275.83919521,31368.200546940003,53319.79351032001 2025-06-04,05:00:47.000,155,11079297,5684,0,1749013246,13275.83245889999,30444.9900891,53319.80049744 2025-06-04,05:00:48.000,155,11079291,4925,0,1749013247,13275.83919521,27675.168389069993,53319.75857472 2025-06-04,05:00:49.000,155,11079266,5285,0,1749013248,13275.778568419999,29060.251942770003,53319.83543304001 2025-06-04,05:00:50.000,155,11079224,4485,0,1749013249,13275.711205319989,30906.94777452,53319.84242016001 2025-06-04,05:00:51.000,155,11079280,4485,0,1749013250,13275.744886869994,23982.326557709996,53319.80049744 2025-06-04,05:00:52.000,155,11079259,5725,0,1749013251,13275.825722589994,32292.214605600006,53319.83543304001 2025-06-04,05:00:53.000,155,11079270,5405,0,1749013252,13275.967185099995,29522.583232079996,53319.84940728 2025-06-04,05:00:54.000,155,11079259,6084,0,1749013253,13276.068229749995,30446.188441200007,53319.7865232 2025-06-04,05:00:55.000,155,11079197,4845,0,1749013254,13276.16253809,29061.40800009,53319.87735576 2025-06-04,05:00:56.000,155,11079249,5765,0,1749013255,13276.391572629997,28138.409016150006,53319.83543304001 2025-06-04,05:00:57.000,155,11079260,5405,0,1749013256,13276.634079789997,29985.28812528,53319.90530424 2025-06-04,05:00:58.000,155,11079306,5565,0,1749013257,13276.869850639989,34140.4964916,53319.95421408 2025-06-04,05:00:59.000,155,11079275,5725,0,1749013258,13277.11909411,29524.105844160003,53319.98216256001 2025-06-04,05:01:00.000,155,11079242,5445,0,1749013259,13277.48285485,30447.71810241,53320.03107240001 2025-06-04,05:01:01.000,155,11079252,5525,0,1749013260,13277.839879279993,33217.92045546,53320.05203376001 2025-06-04,05:01:02.000,155,11079270,4525,0,1749013261,13278.27100311999,27216.481499970003,53320.09395648 2025-06-04,05:01:03.000,155,11079320,4445,0,1749013262,13278.61455492999,30448.310229330003,53320.21273752 2025-06-04,05:01:04.000,155,11079270,5645,0,1749013263,13278.958106739992,31833.513618240002,53320.30357008 2025-06-04,05:01:05.000,155,11079235,5884,0,1749013264,13279.247768069989,24908.589288839998,53320.394402640006 2025-06-04,05:01:06.000,155,11079302,4645,0,1749013265,13279.584583569995,31371.957733229996,53320.47824808 2025-06-04,05:01:07.000,155,11079254,5605,0,1749013266,13279.90119014,23061.893457090002,53320.63895184 2025-06-04,05:01:08.000,155,11079271,5044,0,1749013267,13280.211060399997,28601.910461039995,53320.63895184 2025-06-04,05:01:09.000,155,11079271,5925,0,1749013268,13280.514194349998,28140.178347780005,53320.708823040004 2025-06-04,05:01:10.000,155,11079338,5645,0,1749013269,13280.803855679995,29986.845983010004,53320.86952680001 2025-06-04,05:01:11.000,155,11079237,5884,0,1749013270,13281.066571769996,27216.68592474,53320.88350104 2025-06-04,05:01:12.000,155,11079304,4365,0,1749013271,13281.403387270002,35064.81366285001,53321.044204800004 2025-06-04,05:01:13.000,155,11079246,5605,0,1749013272,13281.780620629994,28601.304235860007,53321.044204800004 2025-06-04,05:01:14.000,155,11079244,5485,0,1749013273,13282.144381369995,25831.080735420008,53321.22586992001 2025-06-04,05:01:15.000,155,11079280,5405,0,1749013274,13282.393624839991,28600.712108940003,53321.38657368 2025-06-04,05:01:16.000,155,11079298,4605,0,1749013275,13282.676549859993,23060.47658196,53321.4284964 2025-06-04,05:01:17.000,155,11079311,6005,0,1749013276,13282.878639159993,27215.001182670007,53321.50535472 2025-06-04,05:01:18.000,155,11079280,5485,0,1749013277,13283.10767369999,26753.022349859995,53321.666058480005 2025-06-04,05:01:19.000,155,11079279,5925,0,1749013278,13283.242399899995,26752.853170739996,53321.72894256001 2025-06-04,05:01:20.000,155,11079280,5405,0,1749013279,13283.363653479995,32292.404932110003,53321.92458192001 2025-06-04,05:01:21.000,155,11079348,5645,0,1749013280,13283.47143443999,27213.901518390005,53321.93156904 2025-06-04,05:01:22.000,155,11079297,5805,0,1749013281,13283.552270159991,29521.948810379996,53322.0573372 2025-06-04,05:01:23.000,155,11079305,4845,0,1749013282,13283.686996359997,27213.563160150006,53322.17611824 2025-06-04,05:01:24.000,155,11079268,5645,0,1749013283,13283.848667799997,29983.406007569996,53322.29489928 2025-06-04,05:01:25.000,155,11079251,5845,0,1749013284,13284.030548169998,28136.745421469997,53322.406693200006 2025-06-04,05:01:26.000,155,11079268,4605,0,1749013285,13284.259582709994,29983.236828449997,53322.44861592001 2025-06-04,05:01:27.000,155,11079226,5405,0,1749013286,13284.50882617999,25828.4443608,53322.61630680001 2025-06-04,05:01:28.000,155,11079246,4645,0,1749013287,13284.811960129991,28598.280159090005,53322.65822952 2025-06-04,05:01:29.000,155,11079253,5965,0,1749013288,13285.081412530002,27674.93576778,53322.76303632001 2025-06-04,05:01:30.000,155,11079281,6084,0,1749013289,13285.350864929998,27213.224801909993,53322.88181736001 2025-06-04,05:01:31.000,155,11079279,5565,0,1749013290,13285.55295423,29982.968961510007,53322.97963704001 2025-06-04,05:01:32.000,155,11079283,4965,0,1749013291,13285.721361979995,32290.875270899996,53323.07046960001 2025-06-04,05:01:33.000,155,11079270,4285,0,1749013292,13285.87629711,29982.468473279994,53323.26610896001 2025-06-04,05:01:34.000,155,11079277,6045,0,1749013293,13285.970605449991,33213.77556702,53323.38489000001 2025-06-04,05:01:35.000,155,11079224,4645,0,1749013294,13286.031232239991,33675.268009859996,53323.44078696 2025-06-04,05:01:36.000,155,11079243,5925,0,1749013295,13286.058177480001,32751.705095519996,53323.65738768 2025-06-04,05:01:37.000,155,11079249,5965,0,1749013296,13286.024495929996,30904.889428559996,53323.72027176001 2025-06-04,05:01:38.000,155,11079297,5845,0,1749013297,13286.024495929996,29519.876366159995,53323.846039920005 2025-06-04,05:01:39.000,155,11079307,6245,0,1749013298,13285.90997865999,26749.829093969995,53323.9787952 2025-06-04,05:01:40.000,155,11079228,5365,0,1749013299,13285.7348346,25364.773736789997,53324.13949896 2025-06-04,05:01:41.000,155,11079251,5725,0,1749013300,13285.57316316,27672.828077910002,53324.230331520004 2025-06-04,05:01:42.000,155,11079283,5765,0,1749013301,13285.357601239994,36905.404948020005,53324.32116408001 2025-06-04,05:01:43.000,155,11079261,6124,0,1749013302,13285.155511939993,30442.304370569997,53324.48186784 2025-06-04,05:01:44.000,155,11079102,5405,0,1749013303,13284.845641679996,29518.68506319,53324.60763600001 2025-06-04,05:01:45.000,155,11079297,5965,0,1749013304,13284.55598035,29056.713279510004,53324.70545568001 2025-06-04,05:01:46.000,155,11079281,5925,0,1749013305,13284.239373779994,32749.25199828,53324.733404160004 2025-06-04,05:01:47.000,155,11079280,5245,0,1749013306,13283.922767210002,30902.422233060002,53324.754365520006 2025-06-04,05:01:48.000,155,11079318,5205,0,1749013307,13283.633105879991,30440.471596770003,53324.76135264 2025-06-04,05:01:49.000,155,11079259,4965,0,1749013308,13283.262608829995,27208.692211319998,53324.82423672001 2025-06-04,05:01:50.000,155,11079299,5884,0,1749013309,13282.871902849998,25823.48177328,53324.77532688001 2025-06-04,05:01:51.000,155,11079310,4325,0,1749013310,13282.562032590002,37363.499710200005,53324.78930112 2025-06-04,05:01:52.000,155,11079270,5405,0,1749013311,13282.205008159995,34593.34670106,53324.8172496 2025-06-04,05:01:53.000,155,11079228,5405,0,1749013312,13281.82777479999,28130.45759751,53324.8172496 2025-06-04,05:01:54.000,155,11079277,5884,0,1749013313,13281.336024169992,27668.612698170007,53324.803275360006 2025-06-04,05:01:55.000,155,11079273,6005,0,1749013314,13280.91163663999,28591.541190810007,53324.733404160004 2025-06-04,05:01:56.000,155,11079303,5805,0,1749013315,13280.480512799993,31360.918795649995,53324.69846856 2025-06-04,05:01:57.000,155,11079260,5245,0,1749013316,13280.130224679997,27667.696311270003,53324.62859736001 2025-06-04,05:01:58.000,155,11079238,5565,0,1749013317,13279.827090729996,30437.031621329996,53324.5727004 2025-06-04,05:01:59.000,155,11079207,5605,0,1749013318,13279.57111094999,30898.333737659996,53324.467893600005 2025-06-04,05:02:00.000,155,11079205,5965,0,1749013319,13279.402703199994,29051.708397209994,53324.38404816 2025-06-04,05:02:01.000,155,11079240,5485,0,1749013320,13279.301658549994,26281.978335869993,53324.37007392001 2025-06-04,05:02:02.000,155,11079219,5645,0,1749013321,13279.214086519998,28589.870547,53324.21635728 2025-06-04,05:02:03.000,155,11079226,4485,0,1749013322,13279.126514490003,33205.75365708,53324.16744744 2025-06-04,05:02:04.000,155,11079222,5645,0,1749013323,13279.166932349988,31820.73354555,53324.12552472001 2025-06-04,05:02:05.000,155,11079267,5845,0,1749013324,13279.146723419988,30897.33981033,53324.0486664 2025-06-04,05:02:06.000,155,11079218,5445,0,1749013325,13279.106305560003,29050.707420749997,53324.062640640004 2025-06-04,05:02:07.000,155,11079248,4645,0,1749013326,13279.059151389993,29050.566438149996,53323.98578232001 2025-06-04,05:02:08.000,155,11079207,4885,0,1749013327,13279.018733529992,33204.696287579995,53323.86700128001 2025-06-04,05:02:09.000,155,11079243,5085,0,1749013328,13279.032206149997,30434.987373630007,53323.90193688 2025-06-04,05:02:10.000,155,11079177,5125,0,1749013329,13278.931161499997,25357.273462469995,53323.846039920005 2025-06-04,05:02:11.000,155,11079252,5405,0,1749013330,13278.870534709997,32281.147471499993,53323.78315584 2025-06-04,05:02:12.000,155,11079177,4925,0,1749013331,13278.836853159992,25818.69541401,53323.748220240006 2025-06-04,05:02:13.000,155,11079251,6084,0,1749013332,13278.857062089992,28126.4607408,53323.72027176001 2025-06-04,05:02:14.000,155,11079215,6045,0,1749013333,13278.958106739992,29049.346938660005,53323.70629752 2025-06-04,05:02:15.000,155,11079188,5445,0,1749013334,13279.011997219997,32741.89975569,53323.70629752 2025-06-04,05:02:16.000,155,11079239,5965,0,1749013335,13279.106305560003,21663.578686380002,53323.64341344 2025-06-04,05:02:17.000,155,11079168,5445,0,1749013336,13279.267976999989,29510.479875870005,53323.62245208001 2025-06-04,05:02:18.000,155,11079218,4565,0,1749013337,13279.51048415999,34126.257249,53323.6643748 2025-06-04,05:02:19.000,155,11079245,5884,0,1749013338,13279.766463939995,30433.45771242,53323.67136192001 2025-06-04,05:02:20.000,155,11079204,4645,0,1749013339,13280.002234790001,26740.756863660004,53323.62245208001 2025-06-04,05:02:21.000,155,11079180,4285,0,1749013340,13280.291896119998,28125.473862600003,53323.64341344 2025-06-04,05:02:22.000,155,11079202,5445,0,1749013341,13280.62871161999,32279.857480709994,53323.72027176001 2025-06-04,05:02:23.000,155,11079204,4885,0,1749013342,13280.95879081,25356.0821595,53323.75520736 2025-06-04,05:02:24.000,155,11079251,6005,0,1749013343,13281.221506900001,21663.381310740006,53323.88097552 2025-06-04,05:02:25.000,155,11079227,6005,0,1749013344,13281.524640850002,29971.972318710003,53323.93687248001 2025-06-04,05:02:26.000,155,11079209,5845,0,1749013345,13281.719993839994,28587.241221510005,53324.00674368001 2025-06-04,05:02:27.000,155,11079295,6005,0,1749013346,13281.922083139994,26740.904895390006,53324.09058912 2025-06-04,05:02:28.000,155,11079244,5525,0,1749013347,13282.184799229995,28125.762876930006,53324.24430576001 2025-06-04,05:02:29.000,155,11079273,6005,0,1749013348,13282.440779010001,27664.277483219994,53324.3630868 2025-06-04,05:02:30.000,155,11079253,4965,0,1749013349,13282.710231409998,27202.693401690005,53324.5028292 2025-06-04,05:02:31.000,155,11079296,5605,0,1749013350,13283.080728459994,24894.878730990007,53324.635584480005 2025-06-04,05:02:32.000,155,11079269,4965,0,1749013351,13283.45122550999,32280.357968940007,53324.76833976 2025-06-04,05:02:33.000,155,11079333,5925,0,1749013352,13283.841931490002,28587.650071049997,53324.99192760001 2025-06-04,05:02:34.000,155,11079313,6005,0,1749013353,13284.33368212,27664.580595809995,53325.138657120006 2025-06-04,05:02:35.000,155,11079309,5725,0,1749013354,13284.832169059991,28126.256316030005,53325.236476800004 2025-06-04,05:02:36.000,155,11079313,4925,0,1749013355,13285.357601239994,29972.78296866,53325.46006464 2025-06-04,05:02:37.000,155,11079301,6045,0,1749013356,13285.9369239,25818.5050875,53325.67666536 2025-06-04,05:02:38.000,155,11079228,5445,0,1749013357,13286.442147149988,34127.180685030005,53325.9351888 2025-06-04,05:02:39.000,155,11079290,5405,0,1749013358,13286.97431564,29049.57251082,53326.18672512001 2025-06-04,05:02:40.000,155,11079265,6124,0,1749013359,13287.546901989997,31357.436525430006,53326.43826144 2025-06-04,05:02:41.000,155,11079313,5805,0,1749013360,13288.038652619995,23048.725682250006,53326.794604560004 2025-06-04,05:02:42.000,155,11079307,5805,0,1749013361,13288.449567529991,31357.210953269998,53327.0181924 2025-06-04,05:02:43.000,155,11079241,5925,0,1749013362,13288.860482439988,28587.586628880003,53327.297677200004 2025-06-04,05:02:44.000,155,11079249,5884,0,1749013363,13289.237715799994,30895.330808280007,53327.68895592 2025-06-04,05:02:45.000,155,11079291,4765,0,1749013364,13289.46675033999,27202.42553475,53327.96145360001 2025-06-04,05:02:46.000,155,11079292,5245,0,1749013365,13289.5745313,31356.477843750006,53328.26888688001 2025-06-04,05:02:47.000,155,11079289,4605,0,1749013366,13289.715993810001,27201.981439559997,53328.54837168 2025-06-04,05:02:48.000,155,11079293,5565,0,1749013367,13289.776620600001,27201.762916530002,53328.85580496 2025-06-04,05:02:49.000,155,11079271,4965,0,1749013368,13289.830511079992,32278.962241200003,53329.13528976001 2025-06-04,05:02:50.000,155,11079292,5085,0,1749013369,13289.877665250002,31355.702439450004,53329.48464576 2025-06-04,05:02:51.000,155,11079273,5765,0,1749013370,13289.891137869992,27663.001590689993,53329.764130560005 2025-06-04,05:02:52.000,155,11079274,4725,0,1749013371,13289.850720009992,33663.474815370006,53330.08553808 2025-06-04,05:02:53.000,155,11079252,4605,0,1749013372,13289.608212849991,28585.915985069994,53330.337074400006 2025-06-04,05:02:54.000,155,11079245,5845,0,1749013373,13289.42633247999,26739.325890270004,53330.62354632001 2025-06-04,05:02:55.000,155,11079267,6045,0,1749013374,13289.26466103999,29508.61890555,53330.84713416 2025-06-04,05:02:56.000,155,11079270,5405,0,1749013375,13289.035626499994,27662.317825079997,53331.09168336 2025-06-04,05:02:57.000,155,11079241,5085,0,1749013376,13288.725756239997,29047.077118800007,53331.25937424 2025-06-04,05:02:58.000,155,11079243,5805,0,1749013377,13288.463040149996,30893.272462320005,53331.45501360001 2025-06-04,05:02:59.000,155,11079283,6165,0,1749013378,13288.159906199995,31354.6098243,53331.6646272 2025-06-04,05:03:00.000,155,11079263,6084,0,1749013379,13287.809618079998,29969.709547980005,53331.8742408 2025-06-04,05:03:01.000,155,11079290,5245,0,1749013380,13287.391966859992,26738.769008999996,53332.08385440001 2025-06-04,05:03:02.000,155,11079319,5005,0,1749013381,13287.10904183999,29046.802202730003,53332.14673848 2025-06-04,05:03:03.000,155,11079298,5525,0,1749013382,13286.738544789994,26738.987532030005,53332.37731344 2025-06-04,05:03:04.000,155,11079283,6005,0,1749013383,13286.388256669998,29970.012660570006,53332.51006872001 2025-06-04,05:03:05.000,155,11079321,5765,0,1749013384,13286.105331649997,33662.628919769995,53332.614875520005 2025-06-04,05:03:06.000,155,11079319,5845,0,1749013385,13285.79546139,21661.67542128,53332.76160504 2025-06-04,05:03:07.000,155,11079331,5645,0,1749013386,13285.418228029994,29970.41446098,53332.82448912001 2025-06-04,05:03:08.000,155,11079280,5485,0,1749013387,13285.027522049997,29047.591705290004,53332.92230880001 2025-06-04,05:03:09.000,155,11079289,5044,0,1749013388,13284.663761309996,31355.716537710003,53332.97121864001 2025-06-04,05:03:10.000,155,11079230,5445,0,1749013389,13284.320209499994,28586.388276779995,53333.069038320005 2025-06-04,05:03:11.000,155,11079350,4605,0,1749013390,13284.030548169998,29971.246258319996,53333.13890952001 2025-06-04,05:03:12.000,155,11079295,5805,0,1749013391,13283.740886840002,27663.56552109,53333.22974208001 2025-06-04,05:03:13.000,155,11079283,5684,0,1749013392,13283.47143443999,33664.4687427,53333.26467768 2025-06-04,05:03:14.000,155,11079227,5925,0,1749013393,13283.29629038,32280.061905480004,53333.26467768 2025-06-04,05:03:15.000,155,11079297,5645,0,1749013394,13283.15482787,32280.350919810007,53333.32057464 2025-06-04,05:03:16.000,155,11079242,5325,0,1749013395,13283.10767369999,31357.51406586,53333.27865192001 2025-06-04,05:03:17.000,155,11079298,5445,0,1749013396,13283.11441001,23972.34498963,53333.334548880004 2025-06-04,05:03:18.000,155,11079265,5805,0,1749013397,13283.22892727999,31358.16258582,53333.36948448 2025-06-04,05:03:19.000,155,11079274,5445,0,1749013398,13283.383862409995,27203.912901179996,53333.341536 2025-06-04,05:03:20.000,155,11079277,5925,0,1749013399,13283.525324919996,26742.526195290004,53333.38345872 2025-06-04,05:03:21.000,155,11079316,5365,0,1749013400,13283.707205289997,29973.840338160007,53333.404420080005 2025-06-04,05:03:22.000,155,11079274,5525,0,1749013401,13283.936239829993,26742.73062006,53333.47429128001 2025-06-04,05:03:23.000,155,11079316,5525,0,1749013402,13284.212428539999,29512.404288360005,53333.4812784 2025-06-04,05:03:24.000,155,11079287,5965,0,1749013403,13284.36736366999,27665.97632355,53333.5511496 2025-06-04,05:03:25.000,155,11079285,5725,0,1749013404,13284.59639821,29974.016566410006,53333.5511496 2025-06-04,05:03:26.000,155,11079319,5925,0,1749013405,13284.771542269991,26281.315717649995,53333.621020800005 2025-06-04,05:03:27.000,155,11079307,5805,0,1749013406,13284.913004779992,29512.60871313,53333.68390488001 2025-06-04,05:03:28.000,155,11079170,4805,0,1749013407,13285.061203600002,33666.999380370005,53333.69787912 2025-06-04,05:03:29.000,155,11079248,5684,0,1749013408,13285.115094079993,31359.135365759998,53333.739801840005 2025-06-04,05:03:30.000,155,11079282,5525,0,1749013409,13285.263292899988,26743.181764380002,53333.76076320001 2025-06-04,05:03:31.000,155,11079277,5125,0,1749013410,13285.411491719999,28589.623827450007,53333.788711680005 2025-06-04,05:03:32.000,155,11079254,5205,0,1749013411,13285.59337209,27666.342878309995,53333.907492720005 2025-06-04,05:03:33.000,155,11079285,5925,0,1749013412,13285.761779839995,26743.181764380002,53333.970376799996 2025-06-04,05:03:34.000,155,11079264,5605,0,1749013413,13285.903242349996,30897.62882466,53334.01229952 2025-06-04,05:03:35.000,155,11079327,5884,0,1749013414,13286.044704859996,28589.722515269998,53334.075183600005 2025-06-04,05:03:36.000,155,11079312,4645,0,1749013415,13286.320893570002,28589.637925710005,53334.16601616001 2025-06-04,05:03:37.000,155,11079305,6245,0,1749013416,13286.583609659989,27204.751747650007,53334.1799904 2025-06-04,05:03:38.000,155,11079275,6084,0,1749013417,13286.698126929994,27666.30058353,53334.1799904 2025-06-04,05:03:39.000,155,11079286,5445,0,1749013418,13286.93389778,31359.10012011,53334.28479720001 2025-06-04,05:03:40.000,155,11079305,5925,0,1749013419,13287.102305529996,24896.633964360008,53334.29877144 2025-06-04,05:03:41.000,155,11079289,6084,0,1749013420,13287.237031730001,29512.672155299995,53334.38261688001 2025-06-04,05:03:42.000,155,11079299,5925,0,1749013421,13287.358285310002,31820.677152510005,53334.40357824001 2025-06-04,05:03:43.000,155,11079284,5325,0,1749013422,13287.351548999992,29974.25623683,53334.51537216 2025-06-04,05:03:44.000,155,11079275,5884,0,1749013423,13287.378494240002,31358.96618664,53334.53633352 2025-06-04,05:03:45.000,155,11079285,5005,0,1749013424,13287.358285310002,33666.87954516,53334.60620472 2025-06-04,05:03:46.000,155,11079299,5925,0,1749013425,13287.304394829996,31358.79700752,53334.60620472 2025-06-04,05:03:47.000,155,11079239,6084,0,1749013426,13287.270713279991,25357.992473730003,53334.641140319996 2025-06-04,05:03:48.000,155,11079244,4525,0,1749013427,13287.183141249996,29512.326747929998,53334.7040244 2025-06-04,05:03:49.000,155,11079253,5005,0,1749013428,13287.0147335,33204.999400169996,53334.697037280006 2025-06-04,05:03:50.000,155,11079297,5805,0,1749013429,13286.738544789994,33204.893663220006,53334.72498576 2025-06-04,05:03:51.000,155,11079296,5684,0,1749013430,13286.502773939988,29973.572471220003,53334.745947120005 2025-06-04,05:03:52.000,155,11079227,5085,0,1749013431,13286.206376299997,33666.2310252,53334.68306304 2025-06-04,05:03:53.000,155,11079305,6084,0,1749013432,13285.86956079999,30435.015570150004,53334.676075920004 2025-06-04,05:03:54.000,155,11079289,6124,0,1749013433,13285.519272679994,31358.169634949998,53334.641140319996 2025-06-04,05:03:55.000,155,11079304,5245,0,1749013434,13285.128566699997,29050.171686870002,53334.61319184 2025-06-04,05:03:56.000,155,11079304,4485,0,1749013435,13284.63007975999,30896.663093850002,53334.53633352 2025-06-04,05:03:57.000,155,11079312,4445,0,1749013436,13284.118120199993,26742.357016170004,53334.48043656001 2025-06-04,05:03:58.000,155,11079269,5205,0,1749013437,13283.55900647,32281.70435277,53334.44550096 2025-06-04,05:03:59.000,155,11079262,5405,0,1749013438,13283.013365359999,23049.74075697,53334.25684872 2025-06-04,05:04:00.000,155,11079273,4965,0,1749013439,13282.508142109997,33204.935958,53334.2498616 2025-06-04,05:04:01.000,155,11079256,5405,0,1749013440,13281.82777479999,30435.516058380003,53334.09614496001 2025-06-04,05:04:02.000,155,11079330,5365,0,1749013441,13281.234979519992,31358.846351429995,53334.04723512001 2025-06-04,05:04:03.000,155,11079202,5525,0,1749013442,13280.64892054999,29051.00348421,53333.7956988 2025-06-04,05:04:04.000,155,11079296,5445,0,1749013443,13280.056125269992,31359.064874460004,53333.64198216001 2025-06-04,05:04:05.000,155,11079286,5525,0,1749013444,13279.57784726,28589.595630929995,53333.48826552 2025-06-04,05:04:06.000,155,11079361,5845,0,1749013445,13279.126514490003,26743.22405916,53333.285639040005 2025-06-04,05:04:07.000,155,11079291,5005,0,1749013446,13278.742544820001,31359.42438009,53333.08301256 2025-06-04,05:04:08.000,155,11079269,5645,0,1749013447,13278.264266809994,30436.397199629995,53332.831476240004 2025-06-04,05:04:09.000,155,11079281,6084,0,1749013448,13277.846615590002,34129.44345576,53332.65679824001 2025-06-04,05:04:10.000,155,11079328,4645,0,1749013449,13277.3818102,32744.874488550005,53332.48910736001 2025-06-04,05:04:11.000,155,11079274,5445,0,1749013450,13276.910268499989,30437.179653059997,53332.29346800001 2025-06-04,05:04:12.000,155,11079289,5925,0,1749013451,13276.458935729992,25359.79000188,53332.00000896 2025-06-04,05:04:13.000,155,11079285,5285,0,1749013452,13276.068229749995,31822.524024569997,53331.79738248001 2025-06-04,05:04:14.000,155,11079327,6045,0,1749013453,13275.616896979998,28129.971207540002,53331.55283328001 2025-06-04,05:04:15.000,155,11079263,5884,0,1749013454,13275.280081479992,29053.583465789998,53331.36418104001 2025-06-04,05:04:16.000,155,11079289,6005,0,1749013455,13274.91632073999,33208.45347387,53331.12661896001 2025-06-04,05:04:17.000,155,11079276,5445,0,1749013456,13274.505405829994,28592.73249378,53330.79822432 2025-06-04,05:04:18.000,155,11079278,5325,0,1749013457,13274.087754610002,29978.07686529,53330.602584960005 2025-06-04,05:04:19.000,155,11079283,5884,0,1749013458,13273.811565899996,32286.575301599994,53330.35104864 2025-06-04,05:04:20.000,155,11079260,5325,0,1749013459,13273.447805159994,29517.183598500007,53330.148422160004 2025-06-04,05:04:21.000,155,11079318,5525,0,1749013460,13273.144671209993,28594.283302380005,53329.931821440005 2025-06-04,05:04:22.000,155,11079239,5884,0,1749013461,13272.868482500002,31826.069736959995,53329.645349520004 2025-06-04,05:04:23.000,155,11079279,5925,0,1749013462,13272.673129509996,25825.279301429997,53329.40778744 2025-06-04,05:04:24.000,155,11079272,5565,0,1749013463,13272.511458069996,30903.669929070005,53329.20516096001 2025-06-04,05:04:25.000,155,11079292,5445,0,1749013464,13272.56534855,29519.256042719993,53328.974586000004 2025-06-04,05:04:26.000,155,11079285,6245,0,1749013465,13272.686602130001,30904.727298569996,53328.70208832001 2025-06-04,05:04:27.000,155,11079311,5965,0,1749013466,13272.841537259992,26750.618596529996,53328.45753912 2025-06-04,05:04:28.000,155,11079089,5925,0,1749013467,13273.050362870003,27674.519869109994,53328.22696416001 2025-06-04,05:04:29.000,155,11079243,5725,0,1749013468,13273.299606339999,26751.957931230005,53328.09420888 2025-06-04,05:04:30.000,155,11079299,5884,0,1749013469,13273.72399387,25829.40304248,53327.940492240006 2025-06-04,05:04:31.000,155,11079256,4605,0,1749013470,13274.242689739993,24906.749465910005,53327.76581424001 2025-06-04,05:04:32.000,155,11079308,5245,0,1749013471,13274.74117668,30908.928580050007,53327.66100744 2025-06-04,05:04:33.000,155,11079274,5525,0,1749013472,13275.300290409992,27677.931648030004,53327.50729080001 2025-06-04,05:04:34.000,155,11079259,5884,0,1749013473,13275.94023986,25831.856139719996,53327.52825216001 2025-06-04,05:04:35.000,155,11079328,5445,0,1749013474,13276.499353589992,29987.339422110002,53327.437419600006 2025-06-04,05:04:36.000,155,11079308,4605,0,1749013475,13277.1797209,33219.37962537,53327.45139384 2025-06-04,05:04:37.000,155,11079252,5405,0,1749013476,13277.873560829998,30911.40987381,53327.43043248001 2025-06-04,05:04:38.000,155,11079267,5165,0,1749013477,13278.54045552,30450.2769366,53327.44440672 2025-06-04,05:04:39.000,155,11079287,6005,0,1749013478,13279.126514490003,25372.358600670006,53327.47934232001 2025-06-04,05:04:40.000,155,11079294,4445,0,1749013479,13279.685628219995,26757.92149521,53327.5422264 2025-06-04,05:04:41.000,155,11079265,5805,0,1749013480,13280.143697300002,25835.01414996,53327.5422264 2025-06-04,05:04:42.000,155,11079289,5725,0,1749013481,13280.520930659994,26758.788538199995,53327.7169044 2025-06-04,05:04:43.000,155,11079296,4685,0,1749013482,13280.85774616,29990.87808537,53327.800749840004 2025-06-04,05:04:44.000,155,11079253,5884,0,1749013483,13281.140671180001,27220.929501000006,53327.926518 2025-06-04,05:04:45.000,155,11079274,5405,0,1749013484,13281.389914649997,29529.526625130005,53328.05927328001 2025-06-04,05:04:46.000,155,11079280,5605,0,1749013485,13281.551586089998,28144.591103159997,53328.19202856 2025-06-04,05:04:47.000,155,11079304,5405,0,1749013486,13281.719993839994,26759.634433800005,53328.23395128 2025-06-04,05:04:48.000,155,11079227,4925,0,1749013487,13281.854720039999,30914.849849250008,53328.28286112 2025-06-04,05:04:49.000,155,11079279,6045,0,1749013488,13282.00965516999,28606.34436381,53328.40862928 2025-06-04,05:04:50.000,155,11079242,5445,0,1749013489,13282.144381369995,25374.49448706,53328.46452624001 2025-06-04,05:04:51.000,155,11079290,5485,0,1749013490,13282.306052809996,32299.736027310006,53328.62523 2025-06-04,05:04:52.000,155,11079267,4925,0,1749013491,13282.427306389996,25836.050372070007,53328.60426864001 2025-06-04,05:04:53.000,155,11079264,4565,0,1749013492,13282.548559969997,25374.240718379995,53328.73003680001 2025-06-04,05:04:54.000,155,11079241,6005,0,1749013493,13282.609186759997,28144.23159753,53328.8348436 2025-06-04,05:04:55.000,155,11079279,4885,0,1749013494,13282.690022479997,28144.175204490006,53328.946637520006 2025-06-04,05:04:56.000,155,11079274,5405,0,1749013495,13282.730440339998,28144.06241841,53328.96759888001 2025-06-04,05:04:57.000,155,11079270,5445,0,1749013496,13282.690022479997,27682.379649060007,53328.93266328 2025-06-04,05:04:58.000,155,11079240,4685,0,1749013497,13282.669813549997,29529.11777559,53328.93965040001 2025-06-04,05:04:59.000,155,11079288,4645,0,1749013498,13282.615923069992,30914.28591885,53329.01650872001 2025-06-04,05:05:00.000,155,11079301,5925,0,1749013499,13282.528351039997,30452.68773906,53329.02349584 2025-06-04,05:05:01.000,155,11079290,5365,0,1749013500,13282.326261739996,28144.527660990003,53328.974586000004 2025-06-04,05:05:02.000,155,11079236,5485,0,1749013501,13282.25889864,25836.374632050007,53328.974586000004 2025-06-04,05:05:03.000,155,11079309,6005,0,1749013502,13282.083754579995,29068.45713009,53328.995547360006 2025-06-04,05:05:04.000,155,11079349,5765,0,1749013503,13281.94902837999,35070.861816389996,53329.02349584 2025-06-04,05:05:05.000,155,11079265,5925,0,1749013504,13281.794093249999,26760.80458938,53329.06541856001 2025-06-04,05:05:06.000,155,11079266,5325,0,1749013505,13281.571795019998,29993.183150879995,53329.06541856001 2025-06-04,05:05:07.000,155,11079251,5884,0,1749013506,13281.369705719997,29531.951525850003,53329.01650872001 2025-06-04,05:05:08.000,155,11079281,5845,0,1749013507,13281.12046225,29070.748097339994,53328.946637520006 2025-06-04,05:05:09.000,155,11079281,5845,0,1749013508,13280.91837295,25839.300021000003,53328.95362464 2025-06-04,05:05:10.000,155,11079239,4965,0,1749013509,13280.79711937,31380.339148800005,53328.91170192 2025-06-04,05:05:11.000,155,11079319,6005,0,1749013510,13280.655656859999,30457.424754420004,53328.95362464 2025-06-04,05:05:12.000,155,11079263,5925,0,1749013511,13280.493985419998,27225.870941129993,53328.93965040001 2025-06-04,05:05:13.000,155,11079254,5285,0,1749013512,13280.298632429993,28611.29285307,53328.86977920001 2025-06-04,05:05:14.000,155,11079266,5325,0,1749013513,13280.163906230002,29996.785256310002,53328.82086936001 2025-06-04,05:05:15.000,155,11079269,5925,0,1749013514,13279.988762169996,27688.448949989994,53328.757985280005 2025-06-04,05:05:16.000,155,11079272,4645,0,1749013515,13279.827090729996,24456.620220630008,53328.71606256 2025-06-04,05:05:17.000,155,11079287,4925,0,1749013516,13279.604792499995,29997.349186709995,53328.660165600006 2025-06-04,05:05:18.000,155,11079288,5285,0,1749013517,13279.382494269994,31382.552575619993,53328.5553588 2025-06-04,05:05:19.000,155,11079283,5884,0,1749013518,13279.133250799998,25841.851806060004,53328.48548760001 2025-06-04,05:05:20.000,155,11078920,4565,0,1749013519,13278.884007330002,27226.850770200006,53328.324783840006 2025-06-04,05:05:21.000,155,11078953,5725,0,1749013520,13278.53371920999,29997.010828469996,53328.29683536001 2025-06-04,05:05:22.000,155,11078940,4445,0,1749013521,13278.217112639999,34613.937209790005,53328.08023464001 2025-06-04,05:05:23.000,155,11078931,5005,0,1749013522,13277.799461419992,28149.624181980005,53327.90555664 2025-06-04,05:05:24.000,155,11078950,5605,0,1749013523,13277.449173299996,29534.432819609996,53327.800749840004 2025-06-04,05:05:25.000,155,11078976,4445,0,1749013524,13277.024785769994,30919.340145060007,53327.66100744 2025-06-04,05:05:26.000,155,11078964,5605,0,1749013525,13276.573452999997,33689.33102421,53327.486329440006 2025-06-04,05:05:27.000,155,11078937,5925,0,1749013526,13276.04128451,30918.78326379,53327.20684464 2025-06-04,05:05:28.000,155,11078924,5405,0,1749013527,13275.509116019988,25377.87102033,53326.95530832001 2025-06-04,05:05:29.000,155,11078927,5805,0,1749013528,13274.90284812,27224.277837750007,53326.78063032 2025-06-04,05:05:30.000,155,11078947,5845,0,1749013529,13274.343734389993,31840.936352129997,53326.51511976 2025-06-04,05:05:31.000,155,11078996,5485,0,1749013530,13273.73746648999,30455.40165411,53326.242622080004 2025-06-04,05:05:32.000,155,11078983,5925,0,1749013531,13273.084044419993,28146.48731913,53325.9351888 2025-06-04,05:05:33.000,155,11078975,5845,0,1749013532,13272.4643039,34609.95445134,53325.63474264001 2025-06-04,05:05:34.000,155,11078940,5525,0,1749013533,13271.804145519993,29530.894156349998,53325.22948968001 2025-06-04,05:05:35.000,155,11078906,5445,0,1749013534,13271.21808654999,33224.1800829,53324.901095040004 2025-06-04,05:05:36.000,155,11078943,5925,0,1749013535,13270.618554959998,32300.483235089996,53324.59366176 2025-06-04,05:05:37.000,155,11079007,5805,0,1749013536,13270.08638647,31376.821632930005,53324.21635728 2025-06-04,05:05:38.000,155,11078984,5765,0,1749013537,13269.601372149998,24451.389766170003,53323.85302704 2025-06-04,05:05:39.000,155,11078875,5845,0,1749013538,13269.176984619997,28606.555837709995,53323.38489000001 2025-06-04,05:05:40.000,155,11078964,4645,0,1749013539,13268.8266965,32300.010943379995,53323.09841808001 2025-06-04,05:05:41.000,155,11079005,5884,0,1749013540,13268.590925649994,25374.691862699998,53322.65822952 2025-06-04,05:05:42.000,155,11078961,4885,0,1749013541,13268.382100039998,32299.94045208,53322.19009248001 2025-06-04,05:05:43.000,155,11078965,5005,0,1749013542,13268.247373839993,33223.34123643,53321.784839520005 2025-06-04,05:05:44.000,155,11078932,5525,0,1749013543,13268.004866679992,30914.976733589996,53321.48439336 2025-06-04,05:05:45.000,155,11078974,5365,0,1749013544,13267.950976200002,23989.65060378,53321.14202448 2025-06-04,05:05:46.000,155,11078944,4485,0,1749013545,13267.836458929996,29991.794472270005,53320.75074576001 2025-06-04,05:05:47.000,155,11078948,5485,0,1749013546,13267.796041069996,24913.38269724,53320.35247992 2025-06-04,05:05:48.000,155,11079265,5565,0,1749013547,13267.70173272999,28145.37355659,53320.05203376001 2025-06-04,05:05:49.000,155,11079297,6045,0,1749013548,13267.614160699995,30915.74508876,53319.653767920005 2025-06-04,05:05:50.000,155,11079300,5485,0,1749013549,13267.49964342999,34147.940372879995,53319.318386160005 2025-06-04,05:05:51.000,155,11079332,5405,0,1749013550,13267.41880770999,32301.54060459,53318.89915896 2025-06-04,05:05:52.000,155,11079297,4965,0,1749013551,13267.41880770999,34148.70872805,53318.647622640005 2025-06-04,05:05:53.000,155,11079292,5565,0,1749013552,13267.452489259995,33687.491201280005,53318.35416360001 2025-06-04,05:05:54.000,155,11079256,5525,0,1749013553,13267.533324979995,30917.690648639997,53317.997820480006 2025-06-04,05:05:55.000,155,11079207,4965,0,1749013554,13267.64784225,30456.395581439996,53317.66942584 2025-06-04,05:05:56.000,155,11079237,5845,0,1749013555,13267.735414279996,31841.958475980005,53317.39692816001 2025-06-04,05:05:57.000,155,11079253,5884,0,1749013556,13267.809513690001,31380.71980182,53317.06853352 2025-06-04,05:05:58.000,155,11079248,5365,0,1749013557,13267.890349410001,29534.341180920004,53316.87988128 2025-06-04,05:05:59.000,155,11079237,6005,0,1749013558,13268.025075609992,28149.546641549998,53316.59340936 2025-06-04,05:06:00.000,155,11079235,4925,0,1749013559,13268.240637529998,27688.23747609,53316.33488592 2025-06-04,05:06:01.000,155,11079247,5805,0,1749013560,13268.429254209994,28150.244505420007,53316.034439760006 2025-06-04,05:06:02.000,155,11079225,6084,0,1749013561,13268.631343509995,23995.029089970005,53315.8038648 2025-06-04,05:06:03.000,155,11079234,4685,0,1749013562,13268.84690543,34153.20607299,53315.531367120006 2025-06-04,05:06:04.000,155,11079195,5884,0,1749013563,13269.116357829997,31844.91911058,53315.33572776001 2025-06-04,05:06:05.000,155,11079289,5165,0,1749013564,13269.439700709998,33692.05198839,53315.09816568001 2025-06-04,05:06:06.000,155,11079269,5165,0,1749013565,13269.742834659999,26766.41569686,53314.85361648001 2025-06-04,05:06:07.000,155,11079319,5485,0,1749013566,13270.07965015999,33692.51723097,53314.63701576001 2025-06-04,05:06:08.000,155,11079273,4965,0,1749013567,13270.301948389992,31845.729760529997,53314.43438928 2025-06-04,05:06:09.000,155,11079316,4525,0,1749013568,13270.584873409993,31384.159777260007,53314.21778856 2025-06-04,05:06:10.000,155,11079324,5485,0,1749013569,13270.780226399998,30922.484057039997,53314.071059040005 2025-06-04,05:06:11.000,155,11079205,6045,0,1749013570,13270.97557938999,29075.675439209997,53313.88939392 2025-06-04,05:06:12.000,155,11079239,6084,0,1749013571,13271.17766868999,30922.575695730004,53313.70074168 2025-06-04,05:06:13.000,155,11079239,5725,0,1749013572,13271.399966919991,31384.328956380006,53313.51208944001 2025-06-04,05:06:14.000,155,11079287,5884,0,1749013573,13271.588583600002,31384.307808989994,53313.29548872001 2025-06-04,05:06:15.000,155,11079270,5605,0,1749013574,13271.790672900002,31384.328956380006,53313.16972056 2025-06-04,05:06:16.000,155,11079279,5884,0,1749013575,13271.878244929998,31384.314858120008,53312.911197119996 2025-06-04,05:06:17.000,155,11079220,5365,0,1749013576,13272.033180059989,32769.475952249995,53312.70857064 2025-06-04,05:06:18.000,155,11079255,5925,0,1749013577,13272.15443363999,30922.434713130002,53312.55485400001 2025-06-04,05:06:19.000,155,11079247,5205,0,1749013578,13272.329577699995,29998.87179879,53312.30331768 2025-06-04,05:06:20.000,155,11079217,5245,0,1749013579,13272.450831279995,26766.73995684,53312.18453664 2025-06-04,05:06:21.000,155,11079228,5485,0,1749013580,13272.551875929996,27690.105495540003,53312.009858640005 2025-06-04,05:06:22.000,155,11079241,6005,0,1749013581,13272.659656889991,27228.331087500002,53311.80024504 2025-06-04,05:06:23.000,155,11079220,5485,0,1749013582,13272.834800949997,29075.252491410007,53311.63954128 2025-06-04,05:06:24.000,155,11079213,5805,0,1749013583,13273.077308109998,34615.91801532,53311.42294056 2025-06-04,05:06:25.000,155,11079210,5445,0,1749013584,13273.279397409999,30922.018814459996,53311.34608224 2025-06-04,05:06:26.000,155,11079262,4845,0,1749013585,13273.51516825999,29075.01987012,53311.21332696001 2025-06-04,05:06:27.000,155,11079246,5285,0,1749013586,13273.72399387,32768.714646210006,53311.11550728001 2025-06-04,05:06:28.000,155,11079255,5805,0,1749013587,13273.912610549996,31383.44781513,53310.982752 2025-06-04,05:06:29.000,155,11079231,4965,0,1749013588,13274.148381400002,26304.436864050003,53310.884932320005 2025-06-04,05:06:30.000,155,11079236,4725,0,1749013589,13274.303316529993,31383.349127309993,53310.79409976 2025-06-04,05:06:31.000,155,11079249,6124,0,1749013590,13274.498669519999,33230.22823644,53310.60544752 2025-06-04,05:06:32.000,155,11079267,5725,0,1749013591,13274.70075882,29998.047050580004,53310.598460400004 2025-06-04,05:06:33.000,155,11079259,5725,0,1749013592,13274.93652966999,29536.244446020006,53310.54256344001 2025-06-04,05:06:34.000,155,11079206,5445,0,1749013593,13275.205982070001,29997.92016624,53310.430769520004 2025-06-04,05:06:35.000,155,11079265,5925,0,1749013594,13275.394598749997,28612.780219499997,53310.30500136001 2025-06-04,05:06:36.000,155,11079229,5925,0,1749013595,13275.576479119998,25842.479178630005,53310.30500136001 2025-06-04,05:06:37.000,155,11079303,5805,0,1749013596,13275.697732699999,29074.554627539997,53310.2491044 2025-06-04,05:06:38.000,155,11079058,5205,0,1749013597,13275.83245889999,29997.906067980002,53310.17224608 2025-06-04,05:06:39.000,155,11079276,4485,0,1749013598,13275.92003093,25842.36639255,53310.1442976 2025-06-04,05:06:40.000,155,11079236,5405,0,1749013599,13276.02107558,31382.96847429,53310.19320744 2025-06-04,05:06:41.000,155,11079220,5645,0,1749013600,13276.048020819995,27227.534535810002,53310.10237488 2025-06-04,05:06:42.000,155,11079205,5085,0,1749013601,13276.04128451,30921.215213639996,53310.10237488 2025-06-04,05:06:43.000,155,11079097,4925,0,1749013602,13276.02107558,33691.481008860006,53310.046477920005 2025-06-04,05:06:44.000,155,11079223,5884,0,1749013603,13276.00086665,29535.97657908,53309.96263248 2025-06-04,05:06:45.000,155,11079270,5325,0,1749013604,13276.007602959995,31382.757000390004,53309.96961960001 2025-06-04,05:06:46.000,155,11079213,5044,0,1749013605,13276.02107558,30921.095378430007,53309.89974840001 2025-06-04,05:06:47.000,155,11079206,5325,0,1749013606,13276.03454819999,29997.59590626,53309.91372264 2025-06-04,05:06:48.000,155,11079272,5205,0,1749013607,13276.108647609995,29074.110532349994,53309.878787040005 2025-06-04,05:06:49.000,155,11079228,5525,0,1749013608,13276.22316488,29535.715761269996,53309.92070976001 2025-06-04,05:06:50.000,155,11079194,4445,0,1749013609,13276.324209530001,29073.920205839997,53309.80891584 2025-06-04,05:06:51.000,155,11079230,4405,0,1749013610,13276.418517869992,26765.210295630008,53309.8648128 2025-06-04,05:06:52.000,155,11079276,5285,0,1749013611,13276.539771449992,30458.89802259,53309.88577416 2025-06-04,05:06:53.000,155,11079229,5125,0,1749013612,13276.634079789997,25841.56279173,53309.80192872001 2025-06-04,05:06:54.000,155,11079210,5645,0,1749013613,13276.647552410002,26764.914232170006,53309.878787040005 2025-06-04,05:06:55.000,155,11079195,6005,0,1749013614,13276.748597059988,26303.062283699997,53309.83686432 2025-06-04,05:06:56.000,155,11079265,5765,0,1749013615,13276.789014919988,28149.899098049995,53309.80891584 2025-06-04,05:06:57.000,155,11079242,5365,0,1749013616,13276.863114329994,26302.921301099996,53309.89974840001 2025-06-04,05:06:58.000,155,11079284,5445,0,1749013617,13276.957422669999,40154.34191589001,53309.878787040005 2025-06-04,05:06:59.000,155,11079257,6005,0,1749013618,13276.977631599999,31843.403547630005,53309.927696880004 2025-06-04,05:07:00.000,155,11079255,5725,0,1749013619,13277.01131314999,32766.86072502,53309.95564536 2025-06-04,05:07:01.000,155,11079304,5485,0,1749013620,13277.105621489995,29073.24348936,53309.95564536 2025-06-04,05:07:02.000,155,11079264,5405,0,1749013621,13277.15951197,25841.168040450008,53309.96961960001 2025-06-04,05:07:03.000,155,11079275,5765,0,1749013622,13277.09888518,32767.02285501,53310.02551656 2025-06-04,05:07:04.000,155,11079280,5445,0,1749013623,13277.125830419995,26764.794396960002,53310.02551656 2025-06-04,05:07:05.000,155,11079258,5405,0,1749013624,13277.15951197,29535.20822391,53310.15128472 2025-06-04,05:07:06.000,155,11079296,4605,0,1749013625,13277.125830419995,32305.516313910004,53310.214168800005 2025-06-04,05:07:07.000,155,11079241,5205,0,1749013626,13277.07193993999,30920.397514559998,53310.23513016001 2025-06-04,05:07:08.000,155,11079308,4525,0,1749013627,13276.99110421999,28611.835636079995,53310.24211728 2025-06-04,05:07:09.000,155,11079264,4645,0,1749013628,13276.917004809999,29073.56774934,53310.29801424 2025-06-04,05:07:10.000,155,11079307,5884,0,1749013629,13276.937213739999,30458.848678680006,53310.3189756 2025-06-04,05:07:11.000,155,11079251,6245,0,1749013630,13276.964158979994,29535.440845200006,53310.3888468 2025-06-04,05:07:12.000,155,11079290,5525,0,1749013631,13276.937213739999,30920.573742809996,53310.40980816 2025-06-04,05:07:13.000,155,11079308,5565,0,1749013632,13276.910268499989,33690.88888194,53310.36089832 2025-06-04,05:07:14.000,155,11079253,6005,0,1749013633,13276.782278609993,28612.018913460008,53310.43775664 2025-06-04,05:07:15.000,155,11079246,5245,0,1749013634,13276.701442889993,27688.512392160002,53310.41679528 2025-06-04,05:07:16.000,155,11079325,6005,0,1749013635,13276.533035139997,30458.707696080004,53310.44474376001 2025-06-04,05:07:17.000,155,11079262,4565,0,1749013636,13276.405045250001,27226.639296299996,53310.430769520004 2025-06-04,05:07:18.000,155,11079285,5805,0,1749013637,13276.290527979996,28611.758095650002,53310.37487256001 2025-06-04,05:07:19.000,155,11079247,5805,0,1749013638,13276.189483329996,30458.58786087,53310.41679528 2025-06-04,05:07:20.000,155,11079267,4845,0,1749013639,13276.08170237,25841.386563480002,53310.31198848 2025-06-04,05:07:21.000,155,11079276,4645,0,1749013640,13275.987394029995,33690.61396587,53310.284040000006 2025-06-04,05:07:22.000,155,11079262,5485,0,1749013641,13275.89308568999,27226.561755870003,53310.22115592 2025-06-04,05:07:23.000,155,11079260,5445,0,1749013642,13275.81224996999,28611.652358699997,53310.19320744 2025-06-04,05:07:24.000,155,11079267,6045,0,1749013643,13275.738150559999,28149.899098049995,53310.10237488 2025-06-04,05:07:25.000,155,11079279,5884,0,1749013644,13275.738150559999,29073.25053849,53310.06743928001 2025-06-04,05:07:26.000,155,11079276,5445,0,1749013645,13275.690996389989,32305.23434871,53310.01154232 2025-06-04,05:07:27.000,155,11079246,4365,0,1749013646,13275.623633289993,33228.578740020006,53309.8648128 2025-06-04,05:07:28.000,155,11079114,5445,0,1749013647,13275.583215429993,28611.398590020006,53309.84385144 2025-06-04,05:07:29.000,155,11079271,5845,0,1749013648,13275.556270189998,27226.26569241,53309.73904464 2025-06-04,05:07:30.000,155,11079267,5044,0,1749013649,13275.542797569993,30920.05915632,53309.69712192 2025-06-04,05:07:31.000,155,11079315,6045,0,1749013650,13275.522588639993,27226.343232839994,53309.59930224 2025-06-04,05:07:32.000,155,11079232,4445,0,1749013651,13275.509116019988,31843.495186319997,53309.494495440005 2025-06-04,05:07:33.000,155,11079266,5445,0,1749013652,13275.563006499993,26302.970645010006,53309.39667576001 2025-06-04,05:07:34.000,155,11079239,5925,0,1749013653,13275.650578529989,29535.04609392,53309.277894720006 2025-06-04,05:07:35.000,155,11079241,6245,0,1749013654,13275.643842219994,29073.321029790008,53309.1661008 2025-06-04,05:07:36.000,155,11079231,4845,0,1749013655,13275.684260079994,27226.554706740004,53309.06828112 2025-06-04,05:07:37.000,155,11079323,5805,0,1749013656,13275.711205319989,28150.040080649997,53308.94950008 2025-06-04,05:07:38.000,155,11079225,5125,0,1749013657,13275.724677939994,29996.98263195,53308.8516804 2025-06-04,05:07:39.000,155,11079263,5085,0,1749013658,13275.81224996999,27688.350262170003,53308.80975768 2025-06-04,05:07:40.000,155,11079223,4965,0,1749013659,13275.946976169995,29535.229371299996,53308.73988648 2025-06-04,05:07:41.000,155,11079244,4605,0,1749013660,13276.068229749995,28611.7933413,53308.607131200006 2025-06-04,05:07:42.000,155,11079241,4965,0,1749013661,13276.19621963999,29996.95443543,53308.54424712 2025-06-04,05:07:43.000,155,11079240,5445,0,1749013662,13276.317473219991,28150.1458176,53308.47437592 2025-06-04,05:07:44.000,155,11079269,5845,0,1749013663,13276.465672040002,29073.56774934,53308.418478960004 2025-06-04,05:07:45.000,155,11079273,5845,0,1749013664,13276.593661929997,31843.840593689994,53308.30668504 2025-06-04,05:07:46.000,155,11079288,4725,0,1749013665,13276.728388129988,31843.706660220007,53308.271749440006 2025-06-04,05:07:47.000,155,11079222,5405,0,1749013666,13276.957422669999,29073.24348936,53308.083097200004 2025-06-04,05:07:48.000,155,11079253,6005,0,1749013667,13277.11235779999,34151.944278719995,53308.07611008001 2025-06-04,05:07:49.000,155,11079336,4445,0,1749013668,13277.307710789995,25379.238551550006,53308.034187360005 2025-06-04,05:07:50.000,155,11079245,4925,0,1749013669,13277.469382229996,29072.792345039998,53307.97130328 2025-06-04,05:07:51.000,155,11079324,4445,0,1749013670,13277.577163189992,29534.432819609996,53307.90841920001 2025-06-04,05:07:52.000,155,11079313,4965,0,1749013671,13277.651262599997,28610.98974048,53307.90143208 2025-06-04,05:07:53.000,155,11079302,5245,0,1749013672,13277.718625699992,29072.538576360006,53307.817586640005 2025-06-04,05:07:54.000,155,11079268,5565,0,1749013673,13277.732098319997,30457.502294849997,53307.75470256 2025-06-04,05:07:55.000,155,11079319,5965,0,1749013674,13277.684944150002,29995.6785429,53307.71277984001 2025-06-04,05:07:56.000,155,11079273,5884,0,1749013675,13277.718625699992,25378.441999860006,53307.649895760005 2025-06-04,05:07:57.000,155,11079301,5845,0,1749013676,13277.678207839992,28148.693696820003,53307.580024560004 2025-06-04,05:07:58.000,155,11079261,5925,0,1749013677,13277.651262599997,27686.884043130005,53307.58701168 2025-06-04,05:07:59.000,155,11079309,5884,0,1749013678,13277.583899500001,25840.026081389995,53307.52412760001 2025-06-04,05:08:00.000,155,11079284,5445,0,1749013679,13277.563690570001,26763.3704727,53307.49617912 2025-06-04,05:08:01.000,155,11079258,5445,0,1749013680,13277.489591159996,26301.525573360006,53307.49617912 2025-06-04,05:08:02.000,155,11079281,5845,0,1749013681,13277.408755439996,30456.889020539995,53307.42630792001 2025-06-04,05:08:03.000,155,11079288,5525,0,1749013682,13277.31444709999,32765.42975163,53307.35643672001 2025-06-04,05:08:04.000,155,11079271,5925,0,1749013683,13277.22013876,31380.374394450002,53307.32150112 2025-06-04,05:08:05.000,155,11079222,4605,0,1749013684,13277.024785769994,33688.97151858,53307.244642800004 2025-06-04,05:08:06.000,155,11079270,5525,0,1749013685,13276.809223849988,29533.537580100005,53307.20272008 2025-06-04,05:08:07.000,155,11079257,5684,0,1749013686,13276.580189309992,31842.1981464,53307.06996480001 2025-06-04,05:08:08.000,155,11079253,4805,0,1749013687,13276.250110119996,32303.909112270005,53307.00009360001 2025-06-04,05:08:09.000,155,11079247,5884,0,1749013688,13275.866140449994,24916.618247909995,53306.98611936 2025-06-04,05:08:10.000,155,11079239,5085,0,1749013689,13275.529324949988,31380.614064869995,53306.83240272001 2025-06-04,05:08:11.000,155,11079224,5525,0,1749013690,13275.104937420001,27225.31405986,53306.74855728 2025-06-04,05:08:12.000,155,11079233,5805,0,1749013691,13274.72096775,36459.64616334,53306.61580200001 2025-06-04,05:08:13.000,155,11079288,5565,0,1749013692,13274.424570109994,29995.819525500003,53306.48304672 2025-06-04,05:08:14.000,155,11079321,5965,0,1749013693,13274.107963540002,33689.570694630005,53306.44811112001 2025-06-04,05:08:15.000,155,11079293,5805,0,1749013694,13273.831774829996,29072.503330709995,53306.35029144001 2025-06-04,05:08:16.000,155,11079280,5445,0,1749013695,13273.51516825999,31381.21324092,53306.22452328 2025-06-04,05:08:17.000,155,11079303,6045,0,1749013696,13273.232243239989,31843.022894609996,53305.97997408 2025-06-04,05:08:18.000,155,11079322,5565,0,1749013697,13273.009945010002,25840.815583949996,53305.91010288 2025-06-04,05:08:19.000,155,11079288,5525,0,1749013698,13272.760701539992,34151.75395221,53305.79830896001 2025-06-04,05:08:20.000,155,11079286,4525,0,1749013699,13272.572084859996,29996.32001373,53305.67952792001 2025-06-04,05:08:21.000,155,11079216,5445,0,1749013700,13272.30263246,32766.6915459,53305.59568248 2025-06-04,05:08:22.000,155,11079278,5405,0,1749013701,13272.073597919989,34152.01477002,53305.421004480006 2025-06-04,05:08:23.000,155,11079272,5285,0,1749013702,13271.810881830002,27226.4278224,53305.4279916 2025-06-04,05:08:24.000,155,11079292,5725,0,1749013703,13271.575110979997,30458.630155649997,53305.29523632001 2025-06-04,05:08:25.000,155,11079332,5485,0,1749013704,13271.32586751,30458.778187379998,53305.1135712 2025-06-04,05:08:26.000,155,11079273,6084,0,1749013705,13271.009260939994,30458.91212085,53305.05068712 2025-06-04,05:08:27.000,155,11079276,5125,0,1749013706,13270.739808539998,31382.46798606,53304.93889320001 2025-06-04,05:08:28.000,155,11079273,5925,0,1749013707,13270.436674589997,30920.834560620002,53304.82011216001 2025-06-04,05:08:29.000,155,11079272,4485,0,1749013708,13270.173958499996,26765.534555610007,53304.64543416 2025-06-04,05:08:30.000,155,11079276,5405,0,1749013709,13269.97860550999,25380.627230159997,53304.5895372 2025-06-04,05:08:31.000,155,11079277,5205,0,1749013710,13269.82367038,24919.099541670003,53304.47774328 2025-06-04,05:08:32.000,155,11079282,5684,0,1749013711,13269.635053699989,30459.927195569995,53304.37293648 2025-06-04,05:08:33.000,155,11079276,4765,0,1749013712,13269.399282849998,30921.687505349997,53304.226206960004 2025-06-04,05:08:34.000,155,11079266,5805,0,1749013713,13269.082676279992,31845.21517404,53304.12140016001 2025-06-04,05:08:35.000,155,11079278,5445,0,1749013714,13268.78627864,30921.772094910004,53304.04454184 2025-06-04,05:08:36.000,155,11079210,5365,0,1749013715,13268.49661730999,29074.86478926,53303.86986384 2025-06-04,05:08:37.000,155,11079263,5765,0,1749013716,13268.146329189993,29998.314917519994,53303.820954 2025-06-04,05:08:38.000,155,11079328,5565,0,1749013717,13267.822986309991,29998.26557361,53303.695185840006 2025-06-04,05:08:39.000,155,11079310,4565,0,1749013718,13267.5467976,28151.372366220006,53303.61832752001 2025-06-04,05:08:40.000,155,11079240,5565,0,1749013719,13267.223454719999,28151.365317090007,53303.52050784001 2025-06-04,05:08:41.000,155,11079281,5925,0,1749013720,13266.927057079993,32768.672351429996,53303.359804080006 2025-06-04,05:08:42.000,155,11079294,5445,0,1749013721,13266.664340989992,27689.886972509994,53303.192113200006 2025-06-04,05:08:43.000,155,11079235,5884,0,1749013722,13266.40836121,25381.360339680003,53303.073332160006 2025-06-04,05:08:44.000,155,11079266,5365,0,1749013723,13266.192799289995,30922.096354890004,53303.01743520001 2025-06-04,05:08:45.000,155,11079311,5285,0,1749013724,13265.997446299989,29537.012801189994,53302.82878296001 2025-06-04,05:08:46.000,155,11079265,5965,0,1749013725,13265.855983789988,29075.33003184,53302.716989040004 2025-06-04,05:08:47.000,155,11079338,5605,0,1749013726,13265.768411759993,29998.829504010006,53302.549298160004 2025-06-04,05:08:48.000,155,11079273,5085,0,1749013727,13265.586531389992,27228.380431409998,53302.46545272 2025-06-04,05:08:49.000,155,11079290,5405,0,1749013728,13265.445068879992,26766.57077772,53302.332697440004 2025-06-04,05:08:50.000,155,11079287,5884,0,1749013729,13265.337287919996,34615.854573150005,53302.13007096 2025-06-04,05:08:51.000,155,11079300,5285,0,1749013730,13265.18235278999,32307.088269900007,53301.98334144 2025-06-04,05:08:52.000,155,11079278,5405,0,1749013731,13265.14193492999,35539.050932729995,53301.899496000005 2025-06-04,05:08:53.000,155,11079254,5525,0,1749013732,13265.074571829995,31383.476011649997,53301.780714960005 2025-06-04,05:08:54.000,155,11079244,5565,0,1749013733,13264.96679087,27689.696645999997,53301.64097256 2025-06-04,05:08:55.000,155,11079264,4525,0,1749013734,13264.96679087,29998.378359690003,53301.494243040004 2025-06-04,05:08:56.000,155,11079285,5884,0,1749013735,13264.96005455999,23534.192216220006,53301.31956504001 2025-06-04,05:08:57.000,155,11079240,4765,0,1749013736,13265.054362899995,29536.63214817,53301.179822640006 2025-06-04,05:08:58.000,155,11079298,4645,0,1749013737,13265.114989689995,28151.541545340006,53301.109951440005 2025-06-04,05:08:59.000,155,11079267,5925,0,1749013738,13265.10825338,26304.683583599995,53300.92828632 2025-06-04,05:09:00.000,155,11079273,6005,0,1749013739,13265.195825409995,29075.30888445,53300.85841512 2025-06-04,05:09:01.000,155,11079299,5925,0,1749013740,13265.24971589,30460.709648999997,53300.76758256001 2025-06-04,05:09:02.000,155,11079256,5325,0,1749013741,13265.24971589,32769.57464007,53300.620853039996 2025-06-04,05:09:03.000,155,11079311,5925,0,1749013742,13265.364233159991,28614.18299637,53300.4671364 2025-06-04,05:09:04.000,155,11079256,5445,0,1749013743,13265.505695669992,31846.48401744,53300.390278080005 2025-06-04,05:09:05.000,155,11079302,5645,0,1749013744,13265.640421869997,29076.30281178,53300.36931672 2025-06-04,05:09:06.000,155,11079278,4605,0,1749013745,13265.849247479993,25844.326050689997,53300.341368240006 2025-06-04,05:09:07.000,155,11079248,4645,0,1749013746,13266.03786415999,25844.523426329994,53300.21560008001 2025-06-04,05:09:08.000,155,11079305,6084,0,1749013747,13266.32078917999,31847.224176090007,53300.15970312 2025-06-04,05:09:09.000,155,11079284,5445,0,1749013748,13266.644132059992,36002.975325420004,53300.13874176 2025-06-04,05:09:10.000,155,11079293,5884,0,1749013749,13266.960738629998,28615.423643250004,53300.12476752001 2025-06-04,05:09:11.000,155,11079245,5805,0,1749013750,13267.33797198999,23536.426790430007,53300.08983192 2025-06-04,05:09:12.000,155,11079266,5565,0,1749013751,13267.755623209996,32309.527268880003,53300.117780399996 2025-06-04,05:09:13.000,155,11079265,5005,0,1749013752,13268.139592879998,28154.00169171,53300.103806160005 2025-06-04,05:09:14.000,155,11079220,5485,0,1749013753,13268.64481613,30001.064078220006,53300.15970312 2025-06-04,05:09:15.000,155,11079230,4365,0,1749013754,13269.042258419991,28154.093330400006,53300.117780399996 2025-06-04,05:09:16.000,155,11079254,4565,0,1749013755,13269.426228089993,28615.853640179994,53300.23656144 2025-06-04,05:09:17.000,155,11079252,5605,0,1749013756,13269.870824549995,30462.796191479996,53300.23656144 2025-06-04,05:09:18.000,155,11079282,4485,0,1749013757,13270.281739459992,27692.340069750004,53300.341368240006 2025-06-04,05:09:19.000,155,11079270,5485,0,1749013758,13270.611818650003,27230.57975997,53300.40425232 2025-06-04,05:09:20.000,155,11079255,5005,0,1749013759,13270.941897839999,30462.725700180003,53300.54399472 2025-06-04,05:09:21.000,155,11079256,5405,0,1749013760,13271.26524072,27692.354168010002,53300.6418144 2025-06-04,05:09:22.000,155,11079347,6005,0,1749013761,13271.527956810001,35541.87763386,53300.69771136001 2025-06-04,05:09:23.000,155,11079308,5725,0,1749013762,13271.770463970002,25383.594913890003,53300.80950528 2025-06-04,05:09:24.000,155,11079295,6525,0,1749013763,13272.039916369999,30924.443715179994,53300.96322192001 2025-06-04,05:09:25.000,155,11079297,5765,0,1749013764,13272.28242353,26306.981599980005,53301.04008024 2025-06-04,05:09:26.000,155,11079253,5965,0,1749013765,13272.50472176,27692.163841500005,53301.22174536001 2025-06-04,05:09:27.000,155,11079289,4805,0,1749013766,13272.747228920001,30462.528324540006,53301.27065520001 2025-06-04,05:09:28.000,155,11079273,4965,0,1749013767,13272.949318220002,31385.922059760007,53301.43834608001 2025-06-04,05:09:29.000,155,11079271,5765,0,1749013768,13273.151407519988,24459.792329129996,53301.52219152 2025-06-04,05:09:30.000,155,11079271,5925,0,1749013769,13273.272661099989,30462.27455586,53301.71783088 2025-06-04,05:09:31.000,155,11079287,4885,0,1749013770,13273.43433253999,33694.30770999,53301.850586160006 2025-06-04,05:09:32.000,155,11079291,6005,0,1749013771,13273.569058739995,25382.890000889995,53301.9344316 2025-06-04,05:09:33.000,155,11079267,4925,0,1749013772,13273.710521249996,30461.844558929995,53302.018277040006 2025-06-04,05:09:34.000,155,11079268,5405,0,1749013773,13273.885665310001,30461.63308503,53302.185967920006 2025-06-04,05:09:35.000,155,11079261,5005,0,1749013774,13273.973237339997,30461.534397209994,53302.29077472 2025-06-04,05:09:36.000,155,11079282,5365,0,1749013775,13274.074281989997,29999.640153960005,53302.43750424 2025-06-04,05:09:37.000,155,11079254,4605,0,1749013776,13274.134908779997,30923.026840050006,53302.5283368 2025-06-04,05:09:38.000,155,11079284,4685,0,1749013777,13274.175326639997,33693.32083179,53302.7030148 2025-06-04,05:09:39.000,155,11079295,5965,0,1749013778,13274.168590330002,24458.530534859994,53302.737950400006 2025-06-04,05:09:40.000,155,11079228,5405,0,1749013779,13274.114699849997,34154.707537680006,53302.9126284 2025-06-04,05:09:41.000,155,11079322,4685,0,1749013780,13274.033864129997,27690.387460740007,53302.93358976 2025-06-04,05:09:42.000,155,11079272,5485,0,1749013781,13273.912610549996,33231.06708291,53303.13621624 2025-06-04,05:09:43.000,155,11079220,5405,0,1749013782,13273.771148039996,31845.765006179994,53303.16416472001 2025-06-04,05:09:44.000,155,11079262,5285,0,1749013783,13273.52190457,24458.065292280007,53303.27595864 2025-06-04,05:09:45.000,155,11079289,5005,0,1749013784,13273.259188479999,27228.408627929995,53303.31089424001 2025-06-04,05:09:46.000,155,11079260,5525,0,1749013785,13272.962790839993,29075.203147499997,53303.39473968 2025-06-04,05:09:47.000,155,11079264,5325,0,1749013786,13272.646184270001,26304.64833795,53303.408713920006 2025-06-04,05:09:48.000,155,11079294,5605,0,1749013787,13272.309368769995,26304.535551869994,53303.471598 2025-06-04,05:09:49.000,155,11079268,5205,0,1749013788,13272.006234819994,27227.823550140005,53303.457623760005 2025-06-04,05:09:50.000,155,11079260,5645,0,1749013789,13271.642474079992,28151.196137969993,53303.506533600004 2025-06-04,05:09:51.000,155,11079310,5405,0,1749013790,13271.33934012999,29997.997706669994,53303.471598 2025-06-04,05:09:52.000,155,11079290,5485,0,1749013791,13271.009260939994,30459.638181240007,53303.49954648001 2025-06-04,05:09:53.000,155,11079264,5205,0,1749013792,13270.719599609998,28612.639236899995,53303.46461088 2025-06-04,05:09:54.000,155,11079271,5725,0,1749013793,13270.389520420002,29536.054119509994,53303.40172680001 2025-06-04,05:09:55.000,155,11079345,4925,0,1749013794,13270.072913849996,24918.78937995,53303.49255936 2025-06-04,05:09:56.000,155,11079252,5605,0,1749013795,13269.769779899994,27689.18205951,53303.41570104 2025-06-04,05:09:57.000,155,11079274,4845,0,1749013796,13269.453173329988,29997.78623277,53303.35281696001 2025-06-04,05:09:58.000,155,11079296,5005,0,1749013797,13269.136566759997,27227.421749729998,53303.338842720004 2025-06-04,05:09:59.000,155,11079262,5405,0,1749013798,13268.793014949995,29997.687544950008,53303.171151840004 2025-06-04,05:10:00.000,155,11079258,5325,0,1749013799,13268.489880999994,31382.869786469993,53303.16416472001 2025-06-04,05:10:01.000,155,11079217,5125,0,1749013800,13268.146329189993,26765.746029510003,53303.09429352001 2025-06-04,05:10:02.000,155,11079261,4925,0,1749013801,13267.876876789996,28612.58989299,53303.024422320006 2025-06-04,05:10:03.000,155,11079296,4645,0,1749013802,13267.62763332,29997.863773200006,53302.89865416001 2025-06-04,05:10:04.000,155,11079269,5725,0,1749013803,13267.36491723,34153.30476081,53302.91961552 2025-06-04,05:10:05.000,155,11079322,5405,0,1749013804,13267.149355309994,33229.90397646,53302.772886 2025-06-04,05:10:06.000,155,11079342,5445,0,1749013805,13266.893375530002,28612.780219499997,53302.737950400006 2025-06-04,05:10:07.000,155,11079299,6045,0,1749013806,13266.664340989992,26765.95045428,53302.57724664 2025-06-04,05:10:08.000,155,11079291,5525,0,1749013807,13266.38815228,27689.569761659994,53302.53532392 2025-06-04,05:10:09.000,155,11079316,5125,0,1749013808,13266.14564512,27689.569761659994,53302.47243984001 2025-06-04,05:10:10.000,155,11079255,5845,0,1749013809,13265.876192719988,31383.504208169994,53302.27680048001 2025-06-04,05:10:11.000,155,11079258,5365,0,1749013810,13265.593267700002,32307.067122509994,53302.213916400004 2025-06-04,05:10:12.000,155,11079276,5205,0,1749013811,13265.384442089991,27228.126662730007,53302.08116112 2025-06-04,05:10:13.000,155,11079275,5805,0,1749013812,13265.16214385999,30460.286701200006,53301.92744448 2025-06-04,05:10:14.000,155,11079287,5005,0,1749013813,13264.973527179995,28613.435788589995,53301.82263768001 2025-06-04,05:10:15.000,155,11079249,5884,0,1749013814,13264.811855739994,32307.30679293,53301.731805120005 2025-06-04,05:10:16.000,155,11079254,5085,0,1749013815,13264.710811089994,32769.222183570004,53301.57110136 2025-06-04,05:10:17.000,155,11079277,5884,0,1749013816,13264.603030129998,28613.767097699994,53301.48725592001 2025-06-04,05:10:18.000,155,11079311,5845,0,1749013817,13264.576084889988,29075.66134095,53301.43834608001 2025-06-04,05:10:19.000,155,11079285,5645,0,1749013818,13264.515458100002,33693.095259630005,53301.27065520001 2025-06-04,05:10:20.000,155,11079274,4445,0,1749013819,13264.501985479998,25843.832611589998,53301.158861280004 2025-06-04,05:10:21.000,155,11079324,5325,0,1749013820,13264.562612269998,33231.68740635,53301.03309312001 2025-06-04,05:10:22.000,155,11079250,5325,0,1749013821,13264.582821199998,29999.70359613,53300.90033784 2025-06-04,05:10:23.000,155,11079324,5445,0,1749013822,13264.596293819988,26767.71273678,53300.851428 2025-06-04,05:10:24.000,155,11079304,4525,0,1749013823,13264.697338469989,28614.753975900006,53300.80950528 2025-06-04,05:10:25.000,155,11079293,5684,0,1749013824,13264.798383119989,33232.23723848999,53300.75360832 2025-06-04,05:10:26.000,155,11079290,5485,0,1749013825,13264.91963669999,26306.213244810002,53300.620853039996 2025-06-04,05:10:27.000,155,11079297,5765,0,1749013826,13265.06109920999,31385.36517849,53300.59989168001 2025-06-04,05:10:28.000,155,11079272,5165,0,1749013827,13265.195825409995,30000.246379139993,53300.509059120006 2025-06-04,05:10:29.000,155,11079251,5884,0,1749013828,13265.391178400001,28153.409564789996,53300.453162159996 2025-06-04,05:10:30.000,155,11079306,5285,0,1749013829,13265.532640910002,30462.211113690006,53300.320406880004 2025-06-04,05:10:31.000,155,11079269,5684,0,1749013830,13265.653894490002,28153.6703826,53300.36232960001 2025-06-04,05:10:32.000,155,11079225,5565,0,1749013831,13265.795356999988,35079.828309749995,53300.271497040005 2025-06-04,05:10:33.000,155,11079233,5565,0,1749013832,13265.936819509989,30924.260437799996,53300.19463872001 2025-06-04,05:10:34.000,155,11079283,5884,0,1749013833,13266.024391539999,25845.27063411,53300.285471279996 2025-06-04,05:10:35.000,155,11079211,5684,0,1749013834,13266.111963569994,28154.051035619996,53300.20162584 2025-06-04,05:10:36.000,155,11079228,5245,0,1749013835,13266.213008219995,30001.12047126,53300.09681904001 2025-06-04,05:10:37.000,155,11079213,5645,0,1749013836,13266.30058024999,31848.182857770007,53300.18066448 2025-06-04,05:10:38.000,155,11079214,5445,0,1749013837,13266.44204275999,32771.759870370006,53300.117780399996 2025-06-04,05:10:39.000,155,11079248,5525,0,1749013838,13266.543087409991,30924.979449060003,53300.06887056 2025-06-04,05:10:40.000,155,11079239,5925,0,1749013839,13266.684549919992,31848.478921229995,53300.02694784001 2025-06-04,05:10:41.000,155,11079318,5285,0,1749013840,13266.832748740002,28616.347079280007,53299.97803800001 2025-06-04,05:10:42.000,155,11079232,5205,0,1749013841,13266.994420180003,25384.243433850002,53300.01996072 2025-06-04,05:10:43.000,155,11079297,5684,0,1749013842,13267.122410069998,31386.97238013,53300.04092208 2025-06-04,05:10:44.000,155,11079268,5445,0,1749013843,13267.304290439999,29540.072123610007,53300.01996072 2025-06-04,05:10:45.000,155,11079256,5205,0,1749013844,13267.432280329995,29078.410501649996,53300.04790920001 2025-06-04,05:10:46.000,155,11079324,5365,0,1749013845,13267.70173272999,27231.482048610007,53300.04092208 2025-06-04,05:10:47.000,155,11079287,5525,0,1749013846,13267.822986309991,25846.21521753,53300.03393496 2025-06-04,05:10:48.000,155,11079264,4645,0,1749013847,13267.950976200002,30463.684381860003,53300.02694784001 2025-06-04,05:10:49.000,155,11079287,5805,0,1749013848,13268.099175019997,30001.966366859997,53300.103806160005 2025-06-04,05:10:50.000,155,11079289,5805,0,1749013849,13268.193483360003,31387.27549272,53300.08983192 2025-06-04,05:10:51.000,155,11079290,5285,0,1749013850,13268.382100039998,28616.784125339997,53300.152716000004 2025-06-04,05:10:52.000,155,11079285,5645,0,1749013851,13268.456199449989,28155.066110340005,53300.222587200005 2025-06-04,05:10:53.000,155,11079226,5285,0,1749013852,13268.530298859994,30925.613870760004,53300.27848416 2025-06-04,05:10:54.000,155,11079240,4565,0,1749013853,13268.55724409999,31387.486966619996,53300.23656144 2025-06-04,05:10:55.000,155,11079242,5365,0,1749013854,13268.590925649994,26770.074195330002,53300.30643264 2025-06-04,05:10:56.000,155,11079301,5805,0,1749013855,13268.59766195999,28155.326928149996,53300.36931672 2025-06-04,05:10:57.000,155,11079297,5725,0,1749013856,13268.59766195999,29540.593759230003,53300.47412352 2025-06-04,05:10:58.000,155,11079235,5565,0,1749013857,13268.59766195999,26308.46191728,53300.46014928001 2025-06-04,05:10:59.000,155,11079273,5965,0,1749013858,13268.55724409999,30002.593739429998,53300.53002048001 2025-06-04,05:11:00.000,155,11079289,5485,0,1749013859,13268.49661730999,28617.54543138,53300.557968960005 2025-06-04,05:11:01.000,155,11079266,5245,0,1749013860,13268.422517899999,26770.602880079998,53300.59290456 2025-06-04,05:11:02.000,155,11079304,5165,0,1749013861,13268.254110149988,30464.69240745,53300.63482728 2025-06-04,05:11:03.000,155,11079281,5765,0,1749013862,13268.099175019997,28156.017742890006,53300.68373712 2025-06-04,05:11:04.000,155,11079232,5605,0,1749013863,13267.964448819992,27694.32087528,53300.7815568 2025-06-04,05:11:05.000,155,11079247,5884,0,1749013864,13267.829722620001,30464.98142178,53300.75360832 2025-06-04,05:11:06.000,155,11079205,5845,0,1749013865,13267.68152379999,30003.319799820005,53300.774569680005 2025-06-04,05:11:07.000,155,11079227,6005,0,1749013866,13267.533324979995,27232.920071130007,53300.73963408 2025-06-04,05:11:08.000,155,11079280,5165,0,1749013867,13267.371653539994,32312.234134800005,53300.788543919996 2025-06-04,05:11:09.000,155,11079255,5845,0,1749013868,13267.162827929998,26309.533385040006,53300.73264696 2025-06-04,05:11:10.000,155,11079250,5445,0,1749013869,13266.994420180003,31388.932038269995,53300.79553104001 2025-06-04,05:11:11.000,155,11079241,5684,0,1749013870,13266.859693979997,30465.439615230003,53300.81649240001 2025-06-04,05:11:12.000,155,11079150,5365,0,1749013871,13266.657604679996,28156.673311980005,53300.774569680005 2025-06-04,05:11:13.000,155,11079186,5285,0,1749013872,13266.475724309996,29080.341963269995,53300.774569680005 2025-06-04,05:11:14.000,155,11079210,4605,0,1749013873,13266.23995345999,32774.494932810005,53300.823479520004 2025-06-04,05:11:15.000,155,11079201,5565,0,1749013874,13266.010918919994,26771.808281310005,53300.725659840005 2025-06-04,05:11:16.000,155,11079167,5925,0,1749013875,13265.707784969993,29080.694419770007,53300.725659840005 2025-06-04,05:11:17.000,155,11079221,5884,0,1749013876,13265.404651019991,30004.31372715,53300.66277576 2025-06-04,05:11:18.000,155,11079239,5645,0,1749013877,13265.10151706999,30466.10223345,53300.620853039996 2025-06-04,05:11:19.000,155,11079285,5645,0,1749013878,13264.852273599994,27695.624964329996,53300.63482728 2025-06-04,05:11:20.000,155,11079218,5285,0,1749013879,13264.549139649993,28157.554453229997,53300.59989168001 2025-06-04,05:11:21.000,155,11079249,5645,0,1749013880,13264.293159870002,34160.50897167,53300.54399472 2025-06-04,05:11:22.000,155,11079297,5565,0,1749013881,13264.04391639999,30928.250245379997,53300.48111064001 2025-06-04,05:11:23.000,155,11079278,5285,0,1749013882,13263.713837209994,28619.575580820005,53300.341368240006 2025-06-04,05:11:24.000,155,11079280,4685,0,1749013883,13263.437648499988,26772.65417691,53300.29944552 2025-06-04,05:11:25.000,155,11079244,5405,0,1749013884,13263.208613959992,26310.978456690005,53300.222587200005 2025-06-04,05:11:26.000,155,11079294,4405,0,1749013885,13262.972843110001,33699.326690550006,53300.152716000004 2025-06-04,05:11:27.000,155,11079269,5085,0,1749013886,13262.75054488,31852.44053229,53300.14572888001 2025-06-04,05:11:28.000,155,11079217,4965,0,1749013887,13262.56866451,31390.863499889994,53300.04092208 2025-06-04,05:11:29.000,155,11079266,4565,0,1749013888,13262.433938309994,30467.448617279995,53299.99899936001 2025-06-04,05:11:30.000,155,11079250,5285,0,1749013889,13262.218376389988,31852.870529220003,53299.85226984 2025-06-04,05:11:31.000,155,11079250,5565,0,1749013890,13262.117331740003,30929.399253569994,53299.782398639996 2025-06-04,05:11:32.000,155,11079256,5645,0,1749013891,13262.036496020002,25388.233241430004,53299.71252744001 2025-06-04,05:11:33.000,155,11079195,5044,0,1749013892,13262.056704950002,30467.758778999996,53299.614707759996 2025-06-04,05:11:34.000,155,11079234,5445,0,1749013893,13262.016287090002,29544.273405090004,53299.551823680005 2025-06-04,05:11:35.000,155,11079209,5725,0,1749013894,13261.962396609997,27697.366099439998,53299.481952480004 2025-06-04,05:11:36.000,155,11079192,5405,0,1749013895,13261.908506129992,27697.49298378,53299.41208128 2025-06-04,05:11:37.000,155,11079214,5125,0,1749013896,13261.814197790001,33700.48274787,53299.37015856 2025-06-04,05:11:38.000,155,11079226,5165,0,1749013897,13261.787252549992,28159.29558834,53299.28631312001 2025-06-04,05:11:39.000,155,11079231,5645,0,1749013898,13261.753571000001,25850.430597269995,53299.18150632 2025-06-04,05:11:40.000,155,11079280,5445,0,1749013899,13261.719889449996,29082.809158770004,53299.02778968 2025-06-04,05:11:41.000,155,11079066,5405,0,1749013900,13261.719889449996,31391.59660941,53299.104648 2025-06-04,05:11:42.000,155,11079278,5445,0,1749013901,13261.665998969991,30467.977302030005,53298.8950344 2025-06-04,05:11:43.000,155,11079247,5605,0,1749013902,13261.62558110999,26312.028777059997,53298.92298288001 2025-06-04,05:11:44.000,155,11079219,5805,0,1749013903,13261.60537217999,27235.450708799995,53298.82516320001 2025-06-04,05:11:45.000,155,11079274,4565,0,1749013904,13261.51106384,31852.983315300007,53298.80420184001 2025-06-04,05:11:46.000,155,11079258,5125,0,1749013905,13261.48411859999,32776.32770661,53298.664459440006 2025-06-04,05:11:47.000,155,11079219,5645,0,1749013906,13261.396546569995,29082.118344029994,53298.55965264 2025-06-04,05:11:48.000,155,11079246,5205,0,1749013907,13261.28876561,31852.57446576,53298.475807200004 2025-06-04,05:11:49.000,155,11079248,5365,0,1749013908,13261.18098464999,31390.64497686,53298.41991024001 2025-06-04,05:11:50.000,155,11079228,5325,0,1749013909,13261.046258449998,34161.129295110004,53298.32209056001 2025-06-04,05:11:51.000,155,11079223,6084,0,1749013910,13261.039522139989,28158.245267970007,53298.30112920001 2025-06-04,05:11:52.000,155,11079110,5205,0,1749013911,13260.911532249993,30928.659094920004,53298.14741256 2025-06-04,05:11:53.000,155,11079249,5605,0,1749013912,13260.817223910002,30928.489915800004,53298.00068304 2025-06-04,05:11:54.000,155,11079227,5845,0,1749013913,13260.702706639997,32775.38312319,53297.90985048 2025-06-04,05:11:55.000,155,11079236,5285,0,1749013914,13260.675761400002,26310.71763888,53297.881902 2025-06-04,05:11:56.000,155,11079283,5684,0,1749013915,13260.608398299992,29081.180809740006,53297.72818536001 2025-06-04,05:11:57.000,155,11079252,5565,0,1749013916,13260.534298890001,26772.34401519,53297.637352800004 2025-06-04,05:11:58.000,155,11079272,5205,0,1749013917,13260.480408409996,27234.047931930007,53297.57446872 2025-06-04,05:11:59.000,155,11079265,5645,0,1749013918,13260.4736721,27233.921047590004,53297.39979072 2025-06-04,05:12:00.000,155,11079212,5405,0,1749013919,13260.419781619996,30927.968280179994,53297.31594528001 2025-06-04,05:12:01.000,155,11079268,5245,0,1749013920,13260.359154829996,27233.822359769998,53297.23209984 2025-06-04,05:12:02.000,155,11079316,5445,0,1749013921,13260.38610006999,30466.003545629996,53297.1133188 2025-06-04,05:12:03.000,155,11079238,5285,0,1749013922,13260.439990549996,28157.258389769995,53297.036460480005 2025-06-04,05:12:04.000,155,11079326,5365,0,1749013923,13260.514089960001,31389.594656489993,53297.00851200001 2025-06-04,05:12:05.000,155,11079240,5445,0,1749013924,13260.561244129996,26310.259445429998,53296.86178248001 2025-06-04,05:12:06.000,155,11079275,5725,0,1749013925,13260.588189369992,34621.83928452,53296.79191128001 2025-06-04,05:12:07.000,155,11079261,5684,0,1749013926,13260.594925680001,30927.777953669996,53296.68710448 2025-06-04,05:12:08.000,155,11079291,5884,0,1749013927,13260.642079849997,31389.573509099995,53296.5892848 2025-06-04,05:12:09.000,155,11079299,5765,0,1749013928,13260.695970330002,27695.624964329996,53296.5892848 2025-06-04,05:12:10.000,155,11079284,5485,0,1749013929,13260.790278669992,33236.72048516999,53296.533387840005 2025-06-04,05:12:11.000,155,11079311,5765,0,1749013930,13260.844169149997,29080.969335839996,53296.38665832001 2025-06-04,05:12:12.000,155,11079355,6124,0,1749013931,13260.938477489988,27233.95629324,53296.44255528 2025-06-04,05:12:13.000,155,11079248,4525,0,1749013932,13261.127094169999,26310.56255802,53296.33076136 2025-06-04,05:12:24.000,155,11079303,5285,0,1749013943,13262.56192819999,27696.04791213,53296.32377424 2025-06-04,05:12:25.000,155,11079297,5805,0,1749013944,13262.64950023,27234.315798869997,53296.3447356 2025-06-04,05:12:26.000,155,11079347,5725,0,1749013945,13262.79096274,27234.365142780007,53296.414606800005 2025-06-04,05:12:27.000,155,11079312,5205,0,1749013946,13262.898743699996,33698.98128317999,53296.365696960005 2025-06-04,05:12:28.000,155,11079280,4925,0,1749013947,13263.094096690002,31851.989387969996,53296.43556816001 2025-06-04,05:12:29.000,155,11079322,5325,0,1749013948,13263.249031819993,31852.038731880006,53296.463516640004 2025-06-04,05:12:30.000,155,11079327,5765,0,1749013949,13263.464593739998,32775.608695350005,53296.54736208 2025-06-04,05:12:31.000,155,11079322,5285,0,1749013950,13263.606056249999,34160.88962469,53296.61723328 2025-06-04,05:12:32.000,155,11079300,5565,0,1749013951,13263.794672929995,24925.753920389994,53296.631207520004 2025-06-04,05:12:33.000,155,11079258,5285,0,1749013952,13263.956344369995,30928.68024231,53296.70806584 2025-06-04,05:12:34.000,155,11079266,5485,0,1749013953,13264.158433669996,28619.95623384,53296.72204008001 2025-06-04,05:12:35.000,155,11079306,5285,0,1749013954,13264.340314039997,28620.019676009993,53296.76396280001 2025-06-04,05:12:36.000,155,11079351,5884,0,1749013955,13264.501985479998,30928.948109250006,53296.92466656 2025-06-04,05:12:37.000,155,11079306,5205,0,1749013956,13264.697338469989,32314.229038589998,53296.917679440005 2025-06-04,05:12:38.000,155,11079321,5405,0,1749013957,13264.892691459994,32776.10918358,53297.085370320005 2025-06-04,05:12:39.000,155,11079331,5805,0,1749013958,13265.10151706999,31390.884647280007,53297.155241520006 2025-06-04,05:12:40.000,155,11079360,5285,0,1749013959,13265.29013375,29082.139491420006,53297.21113848 2025-06-04,05:12:41.000,155,11079342,5245,0,1749013960,13265.451805190001,26311.591731000008,53297.23209984 2025-06-04,05:12:42.000,155,11079349,5725,0,1749013961,13265.593267700002,28158.781001850002,53297.40677784 2025-06-04,05:12:43.000,155,11079336,5445,0,1749013962,13265.707784969993,31852.990364430007,53297.53254600001 2025-06-04,05:12:45.000,155,11079267,6045,0,1749013964,13266.09849094999,28620.710490750003,53297.637352800004 2025-06-04,05:12:46.000,155,11079354,5325,0,1749013965,13266.253426079995,30467.87861421,53297.83299216 2025-06-04,05:12:47.000,155,11079317,4965,0,1749013966,13266.42183382999,25388.472911849996,53297.83299216 2025-06-04,05:12:48.000,155,11079308,5285,0,1749013967,13266.576768959996,29544.45668247,53298.0216444 2025-06-04,05:12:49.000,155,11079328,5445,0,1749013968,13266.758649329997,25388.58569793,53298.1264512 2025-06-04,05:12:50.000,155,11079309,4765,0,1749013969,13266.920320769997,33238.71538896,53298.25221936001 2025-06-04,05:12:51.000,155,11079322,4445,0,1749013970,13267.075255899988,33238.75063461,53298.36401328 2025-06-04,05:12:52.000,155,11079258,5405,0,1749013971,13267.243663649999,26312.247300090006,53298.44785872001 2025-06-04,05:12:53.000,155,11079281,5925,0,1749013972,13267.35818091999,31391.688248100007,53298.53170416 2025-06-04,05:12:54.000,155,11079311,5645,0,1749013973,13267.52658867,29082.872600939998,53298.643498080004 2025-06-04,05:12:55.000,155,11079081,6045,0,1749013974,13267.654578559996,24465.220159229997,53298.75529200001 2025-06-04,05:12:56.000,155,11079094,5285,0,1749013975,13267.742150589991,30929.99842962,53298.8600988 2025-06-04,05:12:57.000,155,11079266,4565,0,1749013976,13267.762359519991,25850.627972910006,53298.94394424001 2025-06-04,05:12:58.000,155,11079254,4645,0,1749013977,13267.849931550001,30006.58354701,53299.02080256001 2025-06-04,05:12:59.000,155,11079244,5445,0,1749013978,13267.903822029992,28621.302617670008,53299.097660880005 2025-06-04,05:13:00.000,155,11079272,4565,0,1749013979,13267.890349410001,33238.97620677001,53299.22342904 2025-06-04,05:13:01.000,155,11079256,5285,0,1749013980,13267.883613099992,32315.462636340002,53299.314261600004 2025-06-04,05:13:02.000,155,11079270,4525,0,1749013981,13267.849931550001,25388.888810520002,53299.34221008 2025-06-04,05:13:03.000,155,11079334,4405,0,1749013982,13267.876876789996,27235.930049639996,53299.44002976 2025-06-04,05:13:04.000,155,11079291,4845,0,1749013983,13267.890349410001,28621.126389419995,53299.4889396 2025-06-04,05:13:05.000,155,11079280,4565,0,1749013984,13267.944239889992,24465.100324019993,53299.57278504001 2025-06-04,05:13:06.000,155,11079313,5845,0,1749013985,13267.950976200002,27697.422492480007,53299.64265624001 2025-06-04,05:13:07.000,155,11079306,5085,0,1749013986,13267.910558340001,32314.884607679996,53299.6985532 2025-06-04,05:13:08.000,155,11079319,4965,0,1749013987,13267.822986309991,29544.083078580006,53299.68457896 2025-06-04,05:13:09.000,155,11079290,5405,0,1749013988,13267.7488869,28158.703461419995,53299.7334888 2025-06-04,05:13:10.000,155,11079296,5285,0,1749013989,13267.64784225,26773.260402090003,53299.80336 2025-06-04,05:13:11.000,155,11079297,6165,0,1749013990,13267.573742839995,31852.525121850005,53299.80336 2025-06-04,05:13:12.000,155,11079312,4445,0,1749013991,13267.46596188,27696.54135123,53299.74746304 2025-06-04,05:13:13.000,155,11079265,5044,0,1749013992,13267.284081509999,27234.689402760006,53299.768424400005 2025-06-04,05:13:14.000,155,11079299,5125,0,1749013993,13267.122410069998,28158.132481890003,53299.76143728001 2025-06-04,05:13:15.000,155,11079345,5965,0,1749013994,13266.967474939993,31852.10217405,53299.72650168 2025-06-04,05:13:16.000,155,11079322,4485,0,1749013995,13266.832748740002,30928.53925971,53299.75445016 2025-06-04,05:13:17.000,155,11079330,5325,0,1749013996,13266.711495160002,30928.461719280007,53299.70554032 2025-06-04,05:13:18.000,155,11079321,5765,0,1749013997,13266.610450510001,30928.398277109998,53299.68457896 2025-06-04,05:13:19.000,155,11079305,5005,0,1749013998,13266.50940586,29543.124396900006,53299.62169488001 2025-06-04,05:13:20.000,155,11079267,6045,0,1749013999,13266.40836121,30928.37712972,53299.60772064 2025-06-04,05:13:21.000,155,11079312,5125,0,1749014000,13266.28037131999,31851.827257979996,53299.47496536001 2025-06-04,05:13:22.000,155,11079300,5605,0,1749014001,13266.19953559999,30004.743724080006,53299.5588108 2025-06-04,05:13:23.000,155,11079308,4605,0,1749014002,13266.18606298,28619.371156049994,53299.54483656001 2025-06-04,05:13:24.000,155,11079264,4325,0,1749014003,13266.111963569994,31851.62283321,53299.45400400001 2025-06-04,05:13:25.000,155,11079284,5485,0,1749014004,13266.172590359995,29081.046876270004,53299.447016879996 2025-06-04,05:13:26.000,155,11079283,4965,0,1749014005,13266.19953559999,30928.07401713,53299.37714568001 2025-06-04,05:13:27.000,155,11079293,5205,0,1749014006,13266.18606298,32775.11525625001,53299.335222960006 2025-06-04,05:13:28.000,155,11079302,4525,0,1749014007,13266.18606298,26310.492066720006,53299.20246768 2025-06-04,05:13:29.000,155,11079134,5245,0,1749014008,13266.21974452999,28157.52625671,53299.23740328001 2025-06-04,05:13:30.000,155,11079140,5285,0,1749014009,13266.19953559999,32313.326749950007,53299.25836464001 2025-06-04,05:13:31.000,155,11079136,4645,0,1749014010,13266.21974452999,29081.018679750006,53299.13958360001 2025-06-04,05:13:32.000,155,11079120,5565,0,1749014011,13266.19953559999,28619.335910399997,53299.09067376001 2025-06-04,05:13:33.000,155,11079136,5165,0,1749014012,13266.21974452999,25387.056036719994,53299.12560936 2025-06-04,05:13:34.000,155,11079307,5925,0,1749014013,13266.152381429994,30466.44764082,53299.097660880005 2025-06-04,05:13:35.000,155,11079339,5965,0,1749014014,13266.105227259999,28157.67428844,53299.02778968 2025-06-04,05:13:36.000,155,11079295,4845,0,1749014015,13266.07828201999,30004.736674950007,53298.99285408001 2025-06-04,05:13:37.000,155,11079269,5925,0,1749014016,13266.010918919994,29543.089151249995,53298.92298288001 2025-06-04,05:13:38.000,155,11079327,5684,0,1749014017,13266.004182609999,26772.569587349994,53298.87407304001 2025-06-04,05:13:39.000,155,11079340,4685,0,1749014018,13266.031127849994,29081.505069720006,53298.83913744 2025-06-04,05:13:40.000,155,11079288,5565,0,1749014019,13266.044600469999,30466.89878514,53298.79721472 2025-06-04,05:13:41.000,155,11079368,4805,0,1749014020,13266.07828201999,28619.998528619995,53298.77625336001 2025-06-04,05:13:42.000,155,11079295,6084,0,1749014021,13266.11869987999,25849.464866459995,53298.713369280005 2025-06-04,05:13:43.000,155,11079325,4685,0,1749014022,13266.172590359995,26773.034829929995,53298.67843368 2025-06-04,05:13:44.000,155,11079250,5684,0,1749014023,13266.32078917999,29543.716523819996,53298.643498080004 2025-06-04,05:13:45.000,155,11079173,6084,0,1749014024,13266.468988,27696.788070780007,53298.67843368 2025-06-04,05:13:46.000,155,11079313,5565,0,1749014025,13266.583505269991,26311.577632739994,53298.60157536 2025-06-04,05:13:47.000,155,11079299,4965,0,1749014026,13266.650868370001,31852.89872574,53298.60856248001 2025-06-04,05:13:48.000,155,11079370,5325,0,1749014027,13266.745176709992,28158.865591409995,53298.62253672 2025-06-04,05:13:49.000,155,11079300,5165,0,1749014028,13266.805803499992,32314.814116380003,53298.69240792 2025-06-04,05:13:50.000,155,11079306,5325,0,1749014029,13266.879902909997,28620.75278553,53298.6504852 2025-06-04,05:13:51.000,155,11079310,5325,0,1749014030,13266.994420180003,30929.66007138,53298.580614 2025-06-04,05:13:52.000,155,11079336,5245,0,1749014031,13267.055046969988,24003.220179030002,53298.643498080004 2025-06-04,05:13:53.000,155,11079358,5165,0,1749014032,13267.075255899988,34162.080927660005,53298.67144656 2025-06-04,05:13:54.000,155,11079273,5684,0,1749014033,13267.088728519993,29082.647028780004,53298.62952384 2025-06-04,05:13:55.000,155,11079329,5925,0,1749014034,13267.129146379993,30006.195844860005,53298.6504852 2025-06-04,05:13:56.000,155,11079311,5605,0,1749014035,13267.196509479989,28620.851473350005,53298.664459440006 2025-06-04,05:13:57.000,155,11079338,5365,0,1749014036,13267.290817819994,29544.379142039994,53298.68542080001 2025-06-04,05:13:58.000,155,11079326,5285,0,1749014037,13267.290817819994,31853.194789200003,53298.65747232001 2025-06-04,05:13:59.000,155,11079334,5285,0,1749014038,13267.331235679994,29544.47078073,53298.68542080001 2025-06-04,05:14:00.000,155,11079347,5485,0,1749014039,13267.3447083,26773.824332489996,53298.73433064001 2025-06-04,05:14:01.000,155,11079299,5684,0,1749014040,13267.331235679994,32776.835243969996,53298.713369280005 2025-06-04,05:14:02.000,155,11079323,5684,0,1749014041,13267.223454719999,29082.68932356,53298.74131776 2025-06-04,05:14:03.000,155,11079359,5525,0,1749014042,13267.223454719999,27697.380197699997,53298.78324048001 2025-06-04,05:14:04.000,155,11079376,5245,0,1749014043,13267.189773169994,30468.02664594,53298.77625336001 2025-06-04,05:14:05.000,155,11079274,4365,0,1749014044,13267.169564239994,26312.064022709994,53298.811188960004 2025-06-04,05:14:06.000,155,11079330,5285,0,1749014045,13267.122410069998,30006.160599209994,53298.832150320006 2025-06-04,05:14:07.000,155,11079294,4925,0,1749014046,13267.088728519993,25850.261418149996,53298.78324048001 2025-06-04,05:14:08.000,155,11079374,5165,0,1749014047,13267.007892799993,29544.31569987,53298.84612456 2025-06-04,05:14:09.000,155,11079359,5684,0,1749014048,13266.974211250003,30467.794024650007,53298.811188960004 2025-06-04,05:14:10.000,155,11079331,6005,0,1749014049,13266.906848149993,30929.554334429995,53298.88804728 2025-06-04,05:14:11.000,155,11079342,5325,0,1749014050,13266.826012429992,33700.087996589995,53298.87407304001 2025-06-04,05:14:12.000,155,11079304,5205,0,1749014051,13266.751913020002,28158.80214924,53298.811188960004 2025-06-04,05:14:13.000,155,11079299,5805,0,1749014052,13266.704758849992,25849.88076513,53298.881060160005 2025-06-04,05:14:14.000,155,11079331,5565,0,1749014053,13266.603714199991,26311.619927520005,53298.90900864 2025-06-04,05:14:15.000,155,11079284,4405,0,1749014054,13266.516142169996,29082.174737070003,53298.88804728 2025-06-04,05:14:16.000,155,11079336,5245,0,1749014055,13266.38815228,30005.62486533,53298.86708592 2025-06-04,05:14:17.000,155,11079317,5565,0,1749014056,13266.23995345999,27696.738726869997,53298.93695712 2025-06-04,05:14:18.000,155,11079309,5525,0,1749014057,13266.03786415999,28620.195904260007,53298.82516320001 2025-06-04,05:14:19.000,155,11079335,5565,0,1749014058,13265.876192719988,28620.153609479996,53298.7902276 2025-06-04,05:14:20.000,155,11079369,5805,0,1749014059,13265.687576039993,34161.33371988,53298.84612456 2025-06-04,05:14:21.000,155,11079314,5125,0,1749014060,13265.472014120001,29081.899821,53298.74830488 2025-06-04,05:14:22.000,155,11079301,5965,0,1749014061,13265.24297957999,24926.064082109995,53298.74131776 2025-06-04,05:14:23.000,155,11079264,5285,0,1749014062,13265.054362899995,26311.330913190002,53298.67144656 2025-06-04,05:14:24.000,155,11079305,5725,0,1749014063,13264.85900990999,29081.89277187,53298.664459440006 2025-06-04,05:14:25.000,155,11079303,5605,0,1749014064,13264.650184299993,28620.167707739995,53298.643498080004 2025-06-04,05:14:26.000,155,11079279,5565,0,1749014065,13264.495249170002,33237.77785467,53298.57362688 2025-06-04,05:14:27.000,155,11079312,5044,0,1749014066,13264.313368800002,32314.306579020005,53298.44785872001 2025-06-04,05:14:28.000,155,11079359,5565,0,1749014067,13264.158433669996,21231.981603869994,53298.426897360005 2025-06-04,05:14:29.000,155,11079304,5205,0,1749014068,13264.04391639999,28158.449692740003,53298.44087160001 2025-06-04,05:14:30.000,155,11079166,5285,0,1749014069,13263.86203602999,28158.48493839,53298.39894888001 2025-06-04,05:14:31.000,155,11079323,5525,0,1749014070,13263.68015565999,30928.969256640004,53298.31510344 2025-06-04,05:14:32.000,155,11079287,5405,0,1749014071,13263.505011599998,30005.420440560003,53298.23824512 2025-06-04,05:14:33.000,155,11079312,5405,0,1749014072,13263.350076469993,30928.828274040003,53298.17536104 2025-06-04,05:14:34.000,155,11079321,5684,0,1749014073,13263.114305620002,26311.119439290007,53298.091515600005 2025-06-04,05:14:35.000,155,11079289,6005,0,1749014074,13262.925688939991,30005.223064920006,53298.03561864001 2025-06-04,05:14:36.000,155,11079295,5725,0,1749014075,13262.60908237,29543.455706010005,53297.95876032 2025-06-04,05:14:37.000,155,11079302,5125,0,1749014076,13262.366575209999,26311.04189886,53297.83299216 2025-06-04,05:14:38.000,155,11079295,5725,0,1749014077,13262.103859119998,26772.724668209994,53297.76312096 2025-06-04,05:14:39.000,155,11079367,5684,0,1749014078,13261.881560889997,34622.699278379994,53297.637352800004 2025-06-04,05:14:40.000,155,11079333,5485,0,1749014079,13261.679471589996,26310.985505820005,53297.52555888 2025-06-04,05:14:41.000,155,11079323,5525,0,1749014080,13261.51106384,26772.781061250003,53297.469661920004 2025-06-04,05:14:42.000,155,11079330,5125,0,1749014081,13261.275292989994,28158.111334500005,53297.357868 2025-06-04,05:14:43.000,155,11079157,5485,0,1749014082,13261.154039409994,31390.489896,53297.27402256001 2025-06-04,05:14:44.000,155,11079116,5205,0,1749014083,13260.999104279988,27696.428565149996,53297.155241520006 2025-06-04,05:14:45.000,155,11079334,5285,0,1749014084,13260.871114389993,32314.116252509994,53297.02947336001 2025-06-04,05:14:46.000,155,11079226,5285,0,1749014085,13260.743124499997,32775.95410272,53296.93864080001 2025-06-04,05:14:47.000,155,11079322,5365,0,1749014086,13260.675761400002,33237.721461630004,53296.84082112001 2025-06-04,05:14:48.000,155,11079292,5325,0,1749014087,13260.642079849997,31390.722517290007,53296.749988560005 2025-06-04,05:14:49.000,155,11079249,5485,0,1749014088,13260.534298890001,24926.099327760006,53296.582297680005 2025-06-04,05:14:50.000,155,11079330,5325,0,1749014089,13260.460199479996,30467.23009425,53296.50543936001 2025-06-04,05:14:51.000,155,11079306,5405,0,1749014090,13260.36589113999,30005.44863708,53296.365696960005 2025-06-04,05:14:52.000,155,11079230,5245,0,1749014091,13260.33220959,32314.398217709997,53296.295825760004 2025-06-04,05:14:53.000,155,11079263,5485,0,1749014092,13260.32547327999,25388.064062310004,53296.16307048 2025-06-04,05:14:54.000,155,11079263,5605,0,1749014093,13260.298528039995,21694.00273146,53296.11416064 2025-06-04,05:14:55.000,155,11079318,5365,0,1749014094,13260.318736969995,29082.266375759995,53295.9953796 2025-06-04,05:14:56.000,155,11079236,5205,0,1749014095,13260.34568220999,33699.95406312001,53295.86961144 2025-06-04,05:14:57.000,155,11079255,6084,0,1749014096,13260.379363759996,24926.381292959995,53295.792753120004 2025-06-04,05:14:58.000,155,11079297,5765,0,1749014097,13260.460199479996,32314.616740740006,53295.68794632001 2025-06-04,05:14:59.000,155,11079237,5565,0,1749014098,13260.527562579991,33238.23604812,53295.646023600006 2025-06-04,05:15:00.000,155,11079212,5245,0,1749014099,13260.561244129996,32314.729526819996,53295.611088 2025-06-04,05:15:01.000,155,11079259,5805,0,1749014100,13260.635343540001,30467.751729869997,53295.56916528001 2025-06-04,05:15:02.000,155,11079274,5405,0,1749014101,13260.662288779997,27697.18282206,53295.5062812 2025-06-04,05:15:03.000,155,11079252,5325,0,1749014102,13260.790278669992,31391.27234943,53295.45038424001 2025-06-04,05:15:04.000,155,11079265,5684,0,1749014103,13260.877850700002,30929.596629210006,53295.44339712 2025-06-04,05:15:05.000,155,11079321,5125,0,1749014104,13260.985631659998,25388.402420550003,53295.30365472001 2025-06-04,05:15:06.000,155,11079255,5645,0,1749014105,13261.066467379998,28620.795080309996,53295.2966676 2025-06-04,05:15:07.000,155,11079240,5445,0,1749014106,13261.194457269994,31853.21593659,53295.27570624 2025-06-04,05:15:08.000,155,11079273,5605,0,1749014107,13261.32244715999,27235.57759314,53295.26871912 2025-06-04,05:15:09.000,155,11079270,5205,0,1749014108,13261.517800149995,24465.03688185,53295.18487368001 2025-06-04,05:15:10.000,155,11079260,5245,0,1749014109,13261.67273528,32315.103130710006,53295.19884792 2025-06-04,05:15:11.000,155,11079298,5405,0,1749014110,13261.868088269992,28159.309686599998,53295.20583504 2025-06-04,05:15:12.000,155,11079250,5325,0,1749014111,13261.996078160002,33238.785880259995,53295.121989600004 2025-06-04,05:15:13.000,155,11079295,5925,0,1749014112,13262.137540670003,27697.549376819996,53295.240770640004 2025-06-04,05:15:14.000,155,11079242,5325,0,1749014113,13262.252057939993,28159.323784859997,53295.16391232001 2025-06-04,05:15:15.000,155,11079291,5925,0,1749014114,13262.46088354999,27235.753821389997,53295.16391232001 2025-06-04,05:15:16.000,155,11079261,5485,0,1749014115,13262.62255498999,30468.20287419,53295.14993808 2025-06-04,05:15:17.000,155,11079309,5925,0,1749014116,13262.844853219991,28159.323784859997,53295.191860800005 2025-06-04,05:15:18.000,155,11079098,5245,0,1749014117,13262.932425250001,28621.098192899997,53295.16391232001 2025-06-04,05:15:19.000,155,11079258,5285,0,1749014118,13263.026733589992,34624.024514820005,53295.21282216001 2025-06-04,05:15:20.000,155,11079338,5405,0,1749014119,13263.087360379992,33238.673094180005,53295.19884792 2025-06-04,05:15:21.000,155,11079312,5405,0,1749014120,13263.114305620002,28620.957210299995,53295.1569252 2025-06-04,05:15:22.000,155,11079299,5845,0,1749014121,13263.127778239992,27697.302657270004,53295.17089944 2025-06-04,05:15:23.000,155,11079309,5565,0,1749014122,13263.141250859997,29082.52719357,53295.17089944 2025-06-04,05:15:24.000,155,11079269,5765,0,1749014123,13263.161459789997,26773.676300759995,53295.121989600004 2025-06-04,05:15:25.000,155,11079283,4925,0,1749014124,13263.242295509997,30929.526137909997,53295.11500248001 2025-06-04,05:15:26.000,155,11079346,5325,0,1749014125,13263.356812779988,30929.533187039997,53295.094041120006 2025-06-04,05:15:27.000,155,11079305,5845,0,1749014126,13263.410703259993,26773.655153369997,53294.99622144001 2025-06-04,05:15:28.000,155,11079277,5725,0,1749014127,13263.525220529998,30929.49089226,53295.01718280001 2025-06-04,05:15:29.000,155,11079269,5884,0,1749014128,13263.585847319999,30929.526137909997,53295.03115704 2025-06-04,05:15:30.000,155,11079298,5205,0,1749014129,13263.63973779999,27235.41546315,53295.024169920005 2025-06-04,05:15:31.000,155,11079286,5405,0,1749014130,13263.70036458999,29082.393260099998,53294.99622144001 2025-06-04,05:15:32.000,155,11079325,5725,0,1749014131,13263.80140923999,24464.797211430006,53294.954298720004 2025-06-04,05:15:33.000,155,11079337,5645,0,1749014132,13263.82161816999,32314.69428117,53294.93333736 2025-06-04,05:15:34.000,155,11079304,5325,0,1749014133,13263.92266281999,30467.57550162,53294.96128584 2025-06-04,05:15:35.000,155,11079369,5805,0,1749014134,13263.98328960999,32776.28541183,53294.93333736 2025-06-04,05:15:36.000,155,11079381,5645,0,1749014135,13264.037180089996,31852.715448360002,53294.912376 2025-06-04,05:15:37.000,155,11079298,5285,0,1749014136,13264.144961049991,24464.487049710006,53294.94731160001 2025-06-04,05:15:38.000,155,11079266,5285,0,1749014137,13264.212324150001,32314.3488738,53294.93333736 2025-06-04,05:15:39.000,155,11079339,5684,0,1749014138,13264.232533080001,30005.406342300004,53294.94032448 2025-06-04,05:15:40.000,155,11079310,5245,0,1749014139,13264.219060459996,28620.047872530005,53294.8425048 2025-06-04,05:15:41.000,155,11079257,5645,0,1749014140,13264.225796769992,28620.005577749995,53294.786607840004 2025-06-04,05:15:42.000,155,11079306,5325,0,1749014141,13264.266214629992,31390.546289039994,53294.81455632 2025-06-04,05:15:43.000,155,11079300,5245,0,1749014142,13264.320105109997,25849.387326030002,53294.73071088001 2025-06-04,05:15:44.000,155,11079256,5085,0,1749014143,13264.326841419992,28158.16067841,53294.73071088001 2025-06-04,05:15:45.000,155,11079247,5245,0,1749014144,13264.326841419992,29543.36406732,53294.66083968001 2025-06-04,05:15:46.000,155,11079345,5725,0,1749014145,13264.353786660002,31390.377109919995,53294.64686544 2025-06-04,05:15:47.000,155,11079315,5925,0,1749014146,13264.367259279992,28619.78000559,53294.62590408 2025-06-04,05:15:48.000,155,11079354,5285,0,1749014147,13264.373995590002,31390.285471230003,53294.58398136001 2025-06-04,05:15:49.000,155,11079270,5445,0,1749014148,13264.387468209992,32313.686255580003,53294.570007120004 2025-06-04,05:15:50.000,155,11079263,5965,0,1749014149,13264.434622380002,29543.075052989996,53294.618916960004 2025-06-04,05:15:51.000,155,11079348,5445,0,1749014150,13264.488512859993,30928.320736680005,53294.56302000001 2025-06-04,05:15:52.000,155,11079255,5565,0,1749014151,13264.582821199998,29543.04685647,53294.50712304 2025-06-04,05:15:53.000,155,11079254,5365,0,1749014152,13264.663656919998,29081.300644949995,53294.49314880001 2025-06-04,05:15:54.000,155,11079153,5925,0,1749014153,13264.811855739994,26772.49204692,53294.41629048001 2025-06-04,05:15:55.000,155,11079262,4605,0,1749014154,13264.912900389994,28157.723632349996,53294.43725184 2025-06-04,05:15:56.000,155,11079221,5645,0,1749014155,13265.013945039995,34160.649954270004,53294.43725184 2025-06-04,05:15:57.000,155,11079297,5765,0,1749014156,13265.114989689995,32313.636911669993,53294.41629048001 2025-06-04,05:15:58.000,155,11079267,5925,0,1749014157,13265.22277064999,32775.33377928,53294.34641928001 2025-06-04,05:15:59.000,155,11079239,5805,0,1749014158,13265.357496849996,29081.25130104,53294.37436776001 2025-06-04,05:16:00.000,155,11079312,5325,0,1749014159,13265.472014120001,30004.680281909998,53294.388342 2025-06-04,05:16:01.000,155,11079267,5765,0,1749014160,13265.620212939997,26772.315818670002,53294.304496560006 2025-06-04,05:16:02.000,155,11079292,5605,0,1749014161,13265.768411759993,26310.520263240003,53294.27654808001 2025-06-04,05:16:03.000,155,11079300,5365,0,1749014162,13265.862720099998,29542.652105190005,53294.29052232 2025-06-04,05:16:04.000,155,11079272,5245,0,1749014163,13266.017655229989,28619.046896069995,53294.353406400005 2025-06-04,05:16:05.000,155,11079292,4885,0,1749014164,13266.132172499994,27695.491030859994,53294.31148368 2025-06-04,05:16:06.000,155,11079251,6045,0,1749014165,13266.253426079995,30465.918956070003,53294.31148368 2025-06-04,05:16:07.000,155,11079259,5765,0,1749014166,13266.38815228,28618.81427478,53294.26257384 2025-06-04,05:16:08.000,155,11079216,5285,0,1749014167,13266.48246061999,30927.460742819996,53294.24161248 2025-06-04,05:16:09.000,155,11079272,5245,0,1749014168,13266.617186819996,27695.053984800004,53294.22763824001 2025-06-04,05:16:10.000,155,11079257,5845,0,1749014169,13266.718231469997,30003.69340371,53294.15776704001 2025-06-04,05:16:11.000,155,11079228,5245,0,1749014170,13266.839485049997,29541.778013069998,53294.185715520005 2025-06-04,05:16:12.000,155,11079214,5325,0,1749014171,13266.980947559998,29079.926064600004,53294.22763824001 2025-06-04,05:16:13.000,155,11079263,5925,0,1749014172,13267.149355309994,31388.607778289996,53294.185715520005 2025-06-04,05:16:14.000,155,11079246,5285,0,1749014173,13267.230191029994,28156.271511569998,53294.12981856001 2025-06-04,05:16:15.000,155,11079258,5245,0,1749014174,13267.331235679994,33697.219000679994,53294.12981856001 2025-06-04,05:16:16.000,155,11079247,5925,0,1749014175,13267.43901663999,29079.580657230006,53294.136805680006 2025-06-04,05:16:17.000,155,11079249,5645,0,1749014176,13267.52658867,25847.258488770007,53294.185715520005 2025-06-04,05:16:18.000,155,11079248,5005,0,1749014177,13267.614160699995,30926.332882019997,53294.087895840006 2025-06-04,05:16:19.000,155,11079245,5684,0,1749014178,13267.694996419996,24923.526395310008,53294.10885720001 2025-06-04,05:16:20.000,155,11079243,5565,0,1749014179,13267.775832139996,30464.375196599998,53294.03898600001 2025-06-04,05:16:21.000,155,11079219,5645,0,1749014180,13267.870140480001,27231.996635100004,53294.10187008 2025-06-04,05:16:22.000,155,11079246,5245,0,1749014181,13267.937503579997,30463.987494450004,53294.05296024 2025-06-04,05:16:23.000,155,11079264,5285,0,1749014182,13267.944239889992,27231.792210329993,53294.018024640005 2025-06-04,05:16:24.000,155,11079255,5845,0,1749014183,13267.944239889992,30002.072103810002,53294.018024640005 2025-06-04,05:16:25.000,155,11079267,5884,0,1749014184,13267.957712509997,30925.472888160002,53293.95514056 2025-06-04,05:16:26.000,155,11079231,5645,0,1749014185,13267.957712509997,30463.649136210006,53293.948153440004 2025-06-04,05:16:27.000,155,11079272,5485,0,1749014186,13267.971185130002,30001.79013861,53293.90623072 2025-06-04,05:16:28.000,155,11079221,5605,0,1749014187,13268.038548229997,30463.3883184,53293.90623072 2025-06-04,05:16:29.000,155,11079222,5365,0,1749014188,13268.078966089997,36927.70134621,53293.87129512001 2025-06-04,05:16:30.000,155,11079304,5205,0,1749014189,13268.119383949997,30001.585713840002,53293.850333760005 2025-06-04,05:16:31.000,155,11079264,5245,0,1749014190,13268.213692289988,30463.212090150002,53293.80841104 2025-06-04,05:16:32.000,155,11079219,5645,0,1749014191,13268.260846459998,28616.142654509997,53293.79443680001 2025-06-04,05:16:33.000,155,11079181,5725,0,1749014192,13268.267582769993,30463.042911030003,53293.77347544001 2025-06-04,05:16:34.000,155,11079226,5005,0,1749014193,13268.334945869989,30462.845535390006,53293.801423920006 2025-06-04,05:16:35.000,155,11079259,5044,0,1749014194,13268.341682179998,25845.390469320002,53293.68963 2025-06-04,05:16:36.000,155,11079284,5085,0,1749014195,13268.361891109998,28615.719706710006,53293.70360424001 2025-06-04,05:16:37.000,155,11079276,5325,0,1749014196,13268.361891109998,36465.229074300005,53293.633733040006 2025-06-04,05:16:38.000,155,11079306,5205,0,1749014197,13268.355154799989,29539.064098019997,53293.65469440001 2025-06-04,05:16:39.000,155,11079280,5445,0,1749014198,13268.334945869989,33694.59672432,53293.52892624 2025-06-04,05:16:40.000,155,11079244,5245,0,1749014199,13268.301264319998,22612.835679569995,53293.64072016 2025-06-04,05:16:41.000,155,11079216,5405,0,1749014200,13268.361891109998,28153.621038690006,53293.48700352001 2025-06-04,05:16:42.000,155,11079259,5605,0,1749014201,13268.422517899999,31385.67534021,53293.45905504001 2025-06-04,05:16:43.000,155,11079318,5325,0,1749014202,13268.422517899999,29538.620002829994,53293.45905504001 2025-06-04,05:16:44.000,155,11079298,5365,0,1749014203,13268.422517899999,30000.253428270007,53293.43110656 2025-06-04,05:16:45.000,155,11079329,5044,0,1749014204,13268.47640837999,27229.712716979993,53293.35424824 2025-06-04,05:16:46.000,155,11079271,5925,0,1749014205,13268.53703516999,30000.091298280007,53293.31931264001 2025-06-04,05:16:47.000,155,11079272,5285,0,1749014206,13268.60439827,28614.880860239995,53293.24245432001 2025-06-04,05:16:48.000,155,11079329,5044,0,1749014207,13268.67849767999,28614.880860239995,53293.298351280006 2025-06-04,05:16:49.000,155,11079283,5725,0,1749014208,13268.77954232999,27229.65632394,53293.34027400001 2025-06-04,05:16:50.000,155,11079288,4325,0,1749014209,13268.813223879995,23997.545629379994,53293.29136416001 2025-06-04,05:16:51.000,155,11079297,5684,0,1749014210,13268.88732329,33694.03279392001,53293.21450584 2025-06-04,05:16:52.000,155,11079341,6005,0,1749014211,13268.894059599996,31385.301736320005,53293.2354672 2025-06-04,05:16:53.000,155,11079296,5005,0,1749014212,13268.974895319996,27229.705667849994,53293.17258312001 2025-06-04,05:16:54.000,155,11079286,5445,0,1749014213,13269.096148899996,31385.336981970002,53293.17258312001 2025-06-04,05:16:55.000,155,11079273,5845,0,1749014214,13269.251084030002,30000.147691320002,53293.12367328001 2025-06-04,05:16:56.000,155,11079350,5325,0,1749014215,13269.385810229993,27691.487125019994,53293.11668616 2025-06-04,05:16:57.000,155,11079290,5325,0,1749014216,13269.493591189988,30461.929148490002,53293.17258312001 2025-06-04,05:16:58.000,155,11079307,5845,0,1749014217,13269.587899529994,31385.456817180006,53293.15162176001 2025-06-04,05:16:59.000,155,11079281,5725,0,1749014218,13269.668735249994,29076.789201749998,53293.11668616 2025-06-04,05:17:00.000,155,11079148,5125,0,1749014219,13269.67547155999,32770.69545174,53293.060789200004 2025-06-04,05:17:01.000,155,11079265,5645,0,1749014220,13269.769779899994,25844.657359799996,53293.05380208001 2025-06-04,05:17:02.000,155,11079290,5365,0,1749014221,13269.78325252,26306.39652219,53293.01886648 2025-06-04,05:17:03.000,155,11079289,5684,0,1749014222,13269.810197759994,32770.67430435,53293.10271192001 2025-06-04,05:17:04.000,155,11079280,5445,0,1749014223,13269.870824549995,33232.441663260004,53293.0957248 2025-06-04,05:17:05.000,155,11079262,5565,0,1749014224,13269.891033479995,28153.332024360003,53293.00489224001 2025-06-04,05:17:06.000,155,11079251,5765,0,1749014225,13269.98534182,32770.74479565,53293.06777632 2025-06-04,05:17:07.000,155,11079267,5805,0,1749014226,13270.04596861,30462.077180220003,53293.00489224001 2025-06-04,05:17:08.000,155,11079277,5925,0,1749014227,13270.113331709996,27691.656304140008,53292.98393088001 2025-06-04,05:17:09.000,155,11079323,5765,0,1749014228,13270.207640050001,30923.816342610007,53292.962969520006 2025-06-04,05:17:10.000,155,11079290,4365,0,1749014229,13270.349102560001,27229.924190880003,53293.00489224001 2025-06-04,05:17:11.000,155,11079291,5205,0,1749014230,13270.497301379997,31385.597799780007,53292.92803392 2025-06-04,05:17:12.000,155,11079227,5044,0,1749014231,13270.598346029998,28615.212169349994,53293.04681496 2025-06-04,05:17:13.000,155,11079303,5005,0,1749014232,13270.699390679998,26768.269618050006,53293.0258536 2025-06-04,05:17:14.000,155,11079293,5805,0,1749014233,13270.840853189999,26768.304863700003,53293.011879360005 2025-06-04,05:17:15.000,155,11079324,5605,0,1749014234,13270.962106769999,32308.998584130008,53293.03982784 2025-06-04,05:17:16.000,155,11079270,4645,0,1749014235,13271.029469869995,23074.194188940004,53293.03284072001 2025-06-04,05:17:17.000,155,11079260,5245,0,1749014236,13271.11704189999,26768.093389800008,53293.060789200004 2025-06-04,05:17:18.000,155,11079338,5365,0,1749014237,13271.17766868999,26306.424718709997,53293.07476344001 2025-06-04,05:17:19.000,155,11079285,5005,0,1749014238,13271.26524072,29538.584757179997,53293.14463464 2025-06-04,05:17:20.000,155,11079232,4125,0,1749014239,13271.312394889996,24921.270673709994,53293.130660400006 2025-06-04,05:17:21.000,155,11079303,5845,0,1749014240,13271.36628537,25383.094425660005,53293.14463464 2025-06-04,05:17:22.000,155,11079309,5565,0,1749014241,13271.413439539996,29077.050019560003,53293.20751872 2025-06-04,05:17:23.000,155,11079305,4685,0,1749014242,13271.34607644,31847.534337809993,53293.28437704 2025-06-04,05:17:24.000,155,11079257,4805,0,1749014243,13271.29892226999,28153.578743909995,53293.31232552 2025-06-04,05:17:25.000,155,11079310,5605,0,1749014244,13271.16419607,35079.5815902,53293.34027400001 2025-06-04,05:17:26.000,155,11079315,5845,0,1749014245,13271.090096659995,26768.361256739998,53293.417132320006 2025-06-04,05:17:27.000,155,11079277,4965,0,1749014246,13271.03620617999,28615.395446730006,53293.45905504001 2025-06-04,05:17:28.000,155,11079267,4925,0,1749014247,13270.948634149994,28153.83956172,53293.514952000005 2025-06-04,05:17:29.000,155,11079266,4445,0,1749014248,13270.861062119999,29077.444770839997,53293.53591336001 2025-06-04,05:17:30.000,155,11079022,5405,0,1749014249,13270.719599609998,29077.515262140005,53293.563861840004 2025-06-04,05:17:31.000,155,11079283,5805,0,1749014250,13270.699390679998,28154.086281270007,53293.59879744 2025-06-04,05:17:32.000,155,11079288,5205,0,1749014251,13270.598346029998,31848.10531734,53293.60578456001 2025-06-04,05:17:33.000,155,11079165,5845,0,1749014252,13270.551191860002,30001.190962559995,53293.71757848 2025-06-04,05:17:34.000,155,11079269,5805,0,1749014253,13270.470356140002,31848.26744733,53293.731552720004 2025-06-04,05:17:35.000,155,11079330,4645,0,1749014254,13270.349102560001,31386.605825370003,53293.74552696001 2025-06-04,05:17:36.000,155,11079269,5805,0,1749014255,13270.308684700001,31848.359086020006,53293.77347544001 2025-06-04,05:17:37.000,155,11079200,5125,0,1749014256,13270.261530529991,30924.972399930004,53293.77347544001 2025-06-04,05:17:38.000,155,11079249,5525,0,1749014257,13270.261530529991,26307.65831646,53293.850333760005 2025-06-04,05:17:39.000,155,11079327,5805,0,1749014258,13270.234585289996,31386.824348399998,53293.81539816 2025-06-04,05:17:40.000,155,11079309,5965,0,1749014259,13270.227848980001,32310.450704910007,53293.82238528001 2025-06-04,05:17:41.000,155,11079313,6084,0,1749014260,13270.227848980001,33695.73163425,53293.91321784001 2025-06-04,05:17:42.000,155,11079273,5725,0,1749014261,13270.275003149996,32772.38019380999,53293.92719208 2025-06-04,05:17:43.000,155,11079315,5725,0,1749014262,13270.248057910001,28616.76297795,53293.97610192 2025-06-04,05:17:44.000,155,11079288,5085,0,1749014263,13270.214376359996,31849.000556850006,53293.97610192 2025-06-04,05:17:45.000,155,11079231,5044,0,1749014264,13270.153749569996,26769.848623169994,53294.0040504 2025-06-04,05:17:46.000,155,11079309,5805,0,1749014265,13270.07965015999,27231.615982079995,53294.01103752001 2025-06-04,05:17:47.000,155,11079321,5725,0,1749014266,13270.052704919995,34157.766860100004,53293.98308904 2025-06-04,05:17:48.000,155,11079269,6045,0,1749014267,13269.93818764999,30925.578625110007,53294.01103752001 2025-06-04,05:17:49.000,155,11079341,5805,0,1749014268,13269.850615619995,32772.577569450004,53294.12283144 2025-06-04,05:17:50.000,155,11079332,4645,0,1749014269,13269.722625729999,30463.987494450004,53294.10885720001 2025-06-04,05:17:51.000,155,11079253,5845,0,1749014270,13269.621581079999,30002.318823359994,53294.087895840006 2025-06-04,05:17:52.000,155,11079297,5725,0,1749014271,13269.446437019993,29540.63605401,53294.136805680006 2025-06-04,05:17:53.000,155,11079352,5445,0,1749014272,13269.298238199997,30002.389314660002,53294.10885720001 2025-06-04,05:17:54.000,155,11079311,5725,0,1749014273,13269.150039380002,30925.888786829993,53294.16475416 2025-06-04,05:17:55.000,155,11079291,5565,0,1749014274,13268.974895319996,29078.868695099998,53294.185715520005 2025-06-04,05:17:56.000,155,11079274,5285,0,1749014275,13268.84016911999,29540.685397919995,53294.19270264 2025-06-04,05:17:57.000,155,11079277,5845,0,1749014276,13268.68523399,22614.471077730006,53294.17872840001 2025-06-04,05:17:58.000,155,11079256,5085,0,1749014277,13268.570716719994,30464.17782096,53294.19968976 2025-06-04,05:17:59.000,155,11079279,5845,0,1749014278,13268.462935759999,29078.889842489996,53294.20667688001 2025-06-04,05:18:00.000,155,11079353,5645,0,1749014279,13268.388836349994,23999.702663160002,53294.185715520005 2025-06-04,05:18:01.000,155,11079290,5365,0,1749014280,13268.361891109998,25846.645214460004,53294.17872840001 2025-06-04,05:18:02.000,155,11079312,5085,0,1749014281,13268.308000629993,30002.459805959996,53294.185715520005 2025-06-04,05:18:03.000,155,11079287,5605,0,1749014282,13268.301264319998,26770.25042358,53294.213664 2025-06-04,05:18:04.000,155,11079278,5245,0,1749014283,13268.314736939989,34619.851429860006,53294.19968976 2025-06-04,05:18:05.000,155,11079324,5245,0,1749014284,13268.294528009988,26308.370278589995,53294.29750944001 2025-06-04,05:18:06.000,155,11079294,5365,0,1749014285,13268.314736939989,30925.81829553,53294.255586720006 2025-06-04,05:18:07.000,155,11079280,5245,0,1749014286,13268.368627419994,27231.72876816,53294.353406400005 2025-06-04,05:18:08.000,155,11079283,5884,0,1749014287,13268.388836349994,26308.264541640005,53294.39532912001 2025-06-04,05:18:09.000,155,11079265,5605,0,1749014288,13268.409045279994,25846.652263590004,53294.33943216 2025-06-04,05:18:10.000,155,11079302,5325,0,1749014289,13268.395572659989,30464.149624440004,53294.44423896001 2025-06-04,05:18:11.000,155,11079266,5125,0,1749014290,13268.409045279994,33234.73263051,53294.43725184 2025-06-04,05:18:12.000,155,11079268,5445,0,1749014291,13268.368627419994,31849.642027680005,53294.43725184 2025-06-04,05:18:13.000,155,11079263,5845,0,1749014292,13268.382100039998,28155.665286389994,53294.51411016001 2025-06-04,05:18:14.000,155,11079308,5085,0,1749014293,13268.368627419994,28617.53838225,53294.60494272 2025-06-04,05:18:15.000,155,11079289,5684,0,1749014294,13268.334945869989,33235.04984136,53294.63289120001 2025-06-04,05:18:16.000,155,11079304,5245,0,1749014295,13268.294528009988,28155.799219859997,53294.66083968001 2025-06-04,05:18:17.000,155,11079315,5684,0,1749014296,13268.227164909993,31849.775961149993,53294.63289120001 2025-06-04,05:18:18.000,155,11079333,5365,0,1749014297,13268.180010739998,28155.714630300005,53294.639878320006 2025-06-04,05:18:19.000,155,11079315,5725,0,1749014298,13268.099175019997,30002.650132470008,53294.688788160005 2025-06-04,05:18:20.000,155,11079276,5205,0,1749014299,13268.065493469992,29540.903920950004,53294.7726336 2025-06-04,05:18:21.000,155,11079306,5365,0,1749014300,13268.126120259993,30464.473884420004,53294.81455632 2025-06-04,05:18:22.000,155,11079312,5285,0,1749014301,13268.173274430002,27232.334993340002,53294.82154344 2025-06-04,05:18:23.000,155,11079098,5165,0,1749014302,13268.314736939989,27694.186941809996,53294.93333736 2025-06-04,05:18:24.000,155,11079305,6045,0,1749014303,13268.382100039998,31850.093171999994,53294.96128584 2025-06-04,05:18:25.000,155,11079252,5325,0,1749014304,13268.483144689999,31850.32579329,53294.9822472 2025-06-04,05:18:26.000,155,11079287,5525,0,1749014305,13268.56398041,31388.755810019997,53295.08705400001 2025-06-04,05:18:27.000,155,11079305,5725,0,1749014306,13268.590925649994,32774.24821326,53295.1569252 2025-06-04,05:18:28.000,155,11079296,5245,0,1749014307,13268.651552439995,27695.131525229997,53295.261732000006 2025-06-04,05:18:29.000,155,11079363,5805,0,1749014308,13268.80648757,28618.8424713,53295.33859032 2025-06-04,05:18:30.000,155,11079304,5445,0,1749014309,13268.86037804999,32774.819192790004,53295.359551680005 2025-06-04,05:18:31.000,155,11079253,5525,0,1749014310,13268.961422699991,34160.29749777001,53295.429422880006 2025-06-04,05:18:32.000,155,11079253,5765,0,1749014311,13269.136566759997,27695.843487360005,53295.5062812 2025-06-04,05:18:33.000,155,11079283,5765,0,1749014312,13269.271292960002,24925.443758670008,53295.611088 2025-06-04,05:18:34.000,155,11079233,5925,0,1749014313,13269.385810229993,31390.17973428,53295.70192056 2025-06-04,05:18:35.000,155,11079258,5245,0,1749014314,13269.527272739993,29543.385214709997,53295.84166296 2025-06-04,05:18:36.000,155,11079278,5285,0,1749014315,13269.668735249994,31390.581534690005,53295.87659856 2025-06-04,05:18:37.000,155,11079308,4485,0,1749014316,13269.742834659999,31390.757762940004,53295.97441824001 2025-06-04,05:18:38.000,155,11079268,5285,0,1749014317,13269.82367038,30929.208927059997,53296.11416064 2025-06-04,05:18:39.000,155,11079267,5565,0,1749014318,13269.78325252,33238.193753340005,53296.17704472 2025-06-04,05:18:40.000,155,11079278,4325,0,1749014319,13269.81693406999,25850.169779460004,53296.28185152 2025-06-04,05:18:41.000,155,11079296,5165,0,1749014320,13269.79672513999,30929.772857460004,53296.43556816001 2025-06-04,05:18:42.000,155,11079210,5325,0,1749014321,13269.79672513999,30929.927938320005,53296.49146512 2025-06-04,05:18:43.000,155,11079222,5285,0,1749014322,13269.77651620999,27697.760850720006,53296.60325904001 2025-06-04,05:18:44.000,155,11079254,5245,0,1749014323,13269.80346145,25850.895839849996,53296.5892848 2025-06-04,05:18:45.000,155,11079112,4645,0,1749014324,13269.77651620999,32777.71638522,53296.652168880006 2025-06-04,05:18:46.000,155,11079282,5044,0,1749014325,13269.722625729999,27698.409370680005,53296.76396280001 2025-06-04,05:18:47.000,155,11079202,5044,0,1749014326,13269.73609834999,29083.929970440004,53296.82684688 2025-06-04,05:18:48.000,155,11079207,5645,0,1749014327,13269.75630727999,30007.803046500005,53296.87575672 2025-06-04,05:18:49.000,155,11079236,5325,0,1749014328,13269.73609834999,30008.106159090006,53296.93165368001 2025-06-04,05:18:50.000,155,11079314,5285,0,1749014329,13269.749570969994,26314.25630214,53296.966589280004 2025-06-04,05:18:51.000,155,11079280,5605,0,1749014330,13269.73609834999,29546.945025359993,53297.085370320005 2025-06-04,05:18:52.000,155,11079243,5925,0,1749014331,13269.73609834999,30932.68414815,53297.06440896 2025-06-04,05:18:53.000,155,11079229,4765,0,1749014332,13269.722625729999,26315.130394260006,53297.12030592 2025-06-04,05:18:54.000,155,11079252,5085,0,1749014333,13269.682207869999,28162.48884423,53297.085370320005 2025-06-04,05:18:55.000,155,11079274,5645,0,1749014334,13269.67547155999,27700.897713569997,53297.16222864 2025-06-04,05:18:56.000,155,11079270,5525,0,1749014335,13269.567690599994,23083.245271859996,53297.155241520006 2025-06-04,05:18:57.000,155,11079257,5765,0,1749014336,13269.534009049989,25392.462719429997,53297.26004832 2025-06-04,05:18:58.000,155,11079345,4885,0,1749014337,13269.459909639998,31857.783772830007,53297.19017712 2025-06-04,05:18:59.000,155,11079279,5205,0,1749014338,13269.419491779998,28625.482751760006,53297.17620288001 2025-06-04,05:19:00.000,155,11079293,5765,0,1749014339,13269.379073919998,29549.313533039996,53297.16222864 2025-06-04,05:19:01.000,155,11079295,5765,0,1749014340,13269.284765579992,30011.292365850008,53297.155241520006 2025-06-04,05:19:02.000,155,11079300,5325,0,1749014341,13269.284765579992,27240.786900210005,53297.17620288001 2025-06-04,05:19:03.000,155,11079272,5325,0,1749014342,13269.237611409997,28164.511944540005,53297.14825440001 2025-06-04,05:19:04.000,155,11079285,5645,0,1749014343,13269.163511999992,27241.111160190005,53297.10633168001 2025-06-04,05:19:05.000,155,11079238,5405,0,1749014344,13269.089412590001,28626.610612560005,53297.0434476 2025-06-04,05:19:06.000,155,11079200,5085,0,1749014345,13268.954686389996,35553.776565299995,53297.00152488 2025-06-04,05:19:07.000,155,11079192,5445,0,1749014346,13268.86037804999,30474.074799480004,53296.93165368001 2025-06-04,05:19:08.000,155,11079252,5365,0,1749014347,13268.72565185,29088.77977188,53296.82684688 2025-06-04,05:19:09.000,155,11079211,5725,0,1749014348,13268.59766195999,30936.124123589994,53296.76396280001 2025-06-04,05:19:10.000,155,11079226,5165,0,1749014349,13268.489880999994,35092.49559635999,53296.70806584 2025-06-04,05:19:11.000,155,11079183,5805,0,1749014350,13268.442726829999,26318.40119058,53296.659156 2025-06-04,05:19:12.000,155,11079231,5684,0,1749014351,13268.409045279994,28165.67505099,53296.533387840005 2025-06-04,05:19:13.000,155,11079255,5645,0,1749014352,13268.355154799989,28627.667982059997,53296.40761968001 2025-06-04,05:19:14.000,155,11079236,5365,0,1749014353,13268.213692289988,31398.575248110006,53296.33076136 2025-06-04,05:19:15.000,155,11079254,5405,0,1749014354,13268.153065500002,25395.056799269994,53296.149096240006 2025-06-04,05:19:16.000,155,11079222,5245,0,1749014355,13268.146329189993,31860.314410499996,53296.09319928001 2025-06-04,05:19:17.000,155,11079213,5725,0,1749014356,13268.099175019997,31860.349656150007,53295.94646976 2025-06-04,05:19:18.000,155,11079259,5805,0,1749014357,13268.011602990002,28166.01340923,53295.8207016 2025-06-04,05:19:19.000,155,11079202,5085,0,1749014358,13267.977921439997,28627.999291169996,53295.66698496001 2025-06-04,05:19:20.000,155,11079237,5684,0,1749014359,13267.930767270002,31398.885409830007,53295.53422968 2025-06-04,05:19:21.000,155,11079271,5725,0,1749014360,13267.903822029992,25395.46564881,53295.43641 2025-06-04,05:19:22.000,155,11079234,5245,0,1749014361,13267.890349410001,26780.908708140007,53295.289680480004 2025-06-04,05:19:23.000,155,11079286,4405,0,1749014362,13267.883613099992,27242.76065661,53295.16391232001 2025-06-04,05:19:24.000,155,11079257,5805,0,1749014363,13267.903822029992,32322.69504372,53295.04513128001 2025-06-04,05:19:25.000,155,11079241,5845,0,1749014364,13267.890349410001,31399.11098199,53294.954298720004 2025-06-04,05:19:26.000,155,11079127,4685,0,1749014365,13267.822986309991,36478.981926930006,53294.74468512 2025-06-04,05:19:27.000,155,11079251,5684,0,1749014366,13267.836458929996,30013.653824399997,53294.61192984001 2025-06-04,05:19:28.000,155,11079262,5165,0,1749014367,13267.7488869,24933.789928590006,53294.53507152 2025-06-04,05:19:29.000,155,11079263,5884,0,1749014368,13267.715205349996,30937.259033520008,53294.32545792001 2025-06-04,05:19:30.000,155,11079292,5325,0,1749014369,13267.66131486999,25857.324646409994,53294.20667688001 2025-06-04,05:19:31.000,155,11079208,5245,0,1749014370,13267.60068807999,27704.53506465,53293.99007616001 2025-06-04,05:19:32.000,155,11079310,5445,0,1749014371,13267.54006128999,27704.506868130004,53293.84334664001 2025-06-04,05:19:33.000,155,11079117,5725,0,1749014372,13267.492907119995,26319.113152709993,53293.633733040006 2025-06-04,05:19:34.000,155,11079292,5285,0,1749014373,13267.40533509,24471.874537950003,53293.45206792 2025-06-04,05:19:35.000,155,11079221,4965,0,1749014374,13267.33797198999,27704.415229439997,53293.347261120005 2025-06-04,05:19:36.000,155,11079339,6084,0,1749014375,13267.311026749994,30013.3013679,53293.25642856 2025-06-04,05:19:37.000,155,11079297,5765,0,1749014376,13267.284081509999,26318.781843599994,53293.05380208001 2025-06-04,05:19:38.000,155,11079287,5845,0,1749014377,13267.25713626999,31860.363754410006,53292.87912408 2025-06-04,05:19:39.000,155,11079339,5684,0,1749014378,13267.196509479989,30013.181532689996,53292.73239456 2025-06-04,05:19:40.000,155,11079308,4405,0,1749014379,13267.169564239994,27704.112116849996,53292.58566504 2025-06-04,05:19:41.000,155,11079264,5605,0,1749014380,13267.115673759989,29551.329584220002,53292.341115840005 2025-06-04,05:19:42.000,155,11079304,5285,0,1749014381,13267.061783279998,27242.316561419997,53292.27823176 2025-06-04,05:19:43.000,155,11079289,5445,0,1749014382,13267.001156489998,28165.921770539993,53292.11752800001 2025-06-04,05:19:44.000,155,11079271,5925,0,1749014383,13266.940529699998,31860.321459629995,53291.8729788 2025-06-04,05:19:45.000,155,11079242,5565,0,1749014384,13266.812539810002,30936.70920138,53291.768172000004 2025-06-04,05:19:46.000,155,11079269,5605,0,1749014385,13266.745176709992,27704.05572381,53291.59349400001 2025-06-04,05:19:47.000,155,11079304,4405,0,1749014386,13266.671077300001,26318.669057520005,53291.432790240004 2025-06-04,05:19:48.000,155,11079281,5485,0,1749014387,13266.522878479991,29551.301387700005,53291.27208648 2025-06-04,05:19:49.000,155,11079256,5285,0,1749014388,13266.42183382999,26318.654959260006,53291.1043956 2025-06-04,05:19:50.000,155,11079288,5325,0,1749014389,13266.354470729995,25395.049750139995,53290.95766608 2025-06-04,05:19:51.000,155,11079275,5925,0,1749014390,13266.26016238999,29551.287289440006,53290.7899752 2025-06-04,05:19:52.000,155,11079270,5125,0,1749014391,13266.09849094999,33245.68697852999,53290.615297200005 2025-06-04,05:19:53.000,155,11079288,5165,0,1749014392,13265.977237369989,31398.462462030002,53290.45459344 2025-06-04,05:19:54.000,155,11079280,5245,0,1749014393,13265.835774859988,33707.36269875,53290.31485104 2025-06-04,05:19:55.000,155,11079241,4965,0,1749014394,13265.674103420002,28165.68914925,53290.0912632 2025-06-04,05:19:56.000,155,11079295,5565,0,1749014395,13265.586531389992,31859.997199649995,53289.993443520005 2025-06-04,05:19:57.000,155,11079340,5085,0,1749014396,13265.445068879992,28165.576363169996,53289.8117784 2025-06-04,05:19:58.000,155,11079277,5645,0,1749014397,13265.24971589,27703.75966035,53289.61613904 2025-06-04,05:19:59.000,155,11079280,5165,0,1749014398,13265.02741766,34168.93973115001,53289.47639664 2025-06-04,05:20:00.000,155,11079288,5445,0,1749014399,13264.805119429999,30474.43430511,53289.23184744 2025-06-04,05:20:01.000,155,11079339,5765,0,1749014400,13264.549139649993,27241.773778410003,53289.07813080001 2025-06-04,05:20:02.000,155,11079273,5565,0,1749014401,13264.232533080001,30012.575307510007,53288.88249144001 2025-06-04,05:20:03.000,155,11079286,5165,0,1749014402,13263.96981699,30474.222831210005,53288.651916480005 2025-06-04,05:20:04.000,155,11079261,5684,0,1749014403,13263.68015565999,28165.06177668,53288.42134152 2025-06-04,05:20:05.000,155,11079267,5165,0,1749014404,13263.363549089998,29550.328607760006,53288.17679232 2025-06-04,05:20:06.000,155,11079253,5565,0,1749014405,13263.181668719997,27702.970157789998,53287.99512720001 2025-06-04,05:20:07.000,155,11079290,5245,0,1749014406,13262.952634180001,28164.786860609995,53287.813462080005 2025-06-04,05:20:08.000,155,11079125,5405,0,1749014407,13262.72359963999,30011.799903210005,53287.645771200005 2025-06-04,05:20:09.000,155,11079247,5485,0,1749014408,13262.48109247999,28626.300450840004,53287.33833792 2025-06-04,05:20:10.000,155,11079331,5525,0,1749014409,13262.231849009993,32782.347663630004,53287.11475008001 2025-06-04,05:20:11.000,155,11079316,5165,0,1749014410,13262.063441259997,27702.526062599994,53286.926097840005 2025-06-04,05:20:12.000,155,11079267,5765,0,1749014411,13261.888297199992,29549.6095965,53286.74443272 2025-06-04,05:20:13.000,155,11079317,5645,0,1749014412,13261.767043619991,33243.910597769995,53286.541806240006 2025-06-04,05:20:14.000,155,11079313,5684,0,1749014413,13261.598635869996,28625.87045391,53286.31123128 2025-06-04,05:20:15.000,155,11079279,5965,0,1749014414,13261.46390966999,29087.63781282,53286.05270784 2025-06-04,05:20:16.000,155,11079239,5805,0,1749014415,13261.315710849995,31396.538049540002,53285.82213288001 2025-06-04,05:20:17.000,155,11079219,5645,0,1749014416,13261.133830479994,31396.55919693,53285.59854504 2025-06-04,05:20:18.000,155,11079283,5845,0,1749014417,13260.931741179993,26778.5965935,53285.38194432 2025-06-04,05:20:19.000,155,11079294,5285,0,1749014418,13260.736388190002,25393.195828950003,53285.19329208001 2025-06-04,05:20:20.000,155,11079249,5605,0,1749014419,13260.534298890001,26778.41331612,53284.97669136001 2025-06-04,05:20:21.000,155,11079300,5205,0,1749014420,13260.35241852,35552.345591909994,53284.77406488 2025-06-04,05:20:22.000,155,11079347,5725,0,1749014421,13260.17053815,31396.108052609998,53284.606374 2025-06-04,05:20:23.000,155,11079296,5325,0,1749014422,13259.995394089994,26778.074957880002,53284.38278616001 2025-06-04,05:20:24.000,155,11079357,5725,0,1749014423,13259.826986339998,29548.679111339996,53284.18015968 2025-06-04,05:20:25.000,155,11079291,4965,0,1749014424,13259.597951800002,30933.924795030005,53283.94958472001 2025-06-04,05:20:26.000,155,11079293,5725,0,1749014425,13259.476698220002,33704.50075197,53283.74695824 2025-06-04,05:20:27.000,155,11079273,5525,0,1749014426,13259.315026780001,30471.924814829996,53283.49542192001 2025-06-04,05:20:28.000,155,11079345,5805,0,1749014427,13259.227454749991,30010.009424189993,53283.285808320004 2025-06-04,05:20:29.000,155,11079244,5165,0,1749014428,13259.079255929995,28624.517020950007,53283.118117440004 2025-06-04,05:20:30.000,155,11079286,5085,0,1749014429,13258.94452972999,27700.813124010005,53282.90850384 2025-06-04,05:20:31.000,155,11079258,5285,0,1749014430,13258.836748769994,26777.116276200002,53282.76177432 2025-06-04,05:20:32.000,155,11079262,5445,0,1749014431,13258.755913049994,28162.291468590003,53282.5801092 2025-06-04,05:20:33.000,155,11079281,5725,0,1749014432,13258.675077329994,32318.19769878,53282.349534240006 2025-06-04,05:20:34.000,155,11079281,5605,0,1749014433,13258.600977919989,28623.755714910003,53282.15389488001 2025-06-04,05:20:35.000,155,11079283,5925,0,1749014434,13258.614450539993,32317.767701849996,53282.02812672 2025-06-04,05:20:36.000,155,11079280,5005,0,1749014435,13258.580768989988,31394.141345340002,53281.825500240004 2025-06-04,05:20:37.000,155,11079246,5165,0,1749014436,13258.587505299998,31393.958067960004,53281.68575784 2025-06-04,05:20:38.000,155,11079260,5325,0,1749014437,13258.560560059988,28623.198833639995,53281.57396392 2025-06-04,05:20:39.000,155,11079290,5445,0,1749014438,13258.600977919989,28161.339836040002,53281.37133744 2025-06-04,05:20:40.000,155,11079356,5565,0,1749014439,13258.614450539993,36473.328524669996,53281.31544048001 2025-06-04,05:20:41.000,155,11079231,5965,0,1749014440,13258.695286259994,29084.804062559997,53281.11980112001 2025-06-04,05:20:42.000,155,11079194,5325,0,1749014441,13258.728967809999,26775.939071490007,53281.02896856001 2025-06-04,05:20:43.000,155,11079198,5325,0,1749014442,13258.83001246,28161.234099089997,53280.88223904001 2025-06-04,05:20:44.000,155,11079197,5765,0,1749014443,13258.88390293999,30931.88054733,53280.74948376 2025-06-04,05:20:45.000,155,11079236,4645,0,1749014444,13258.9916839,26775.917924099995,53280.67961256 2025-06-04,05:20:46.000,155,11079209,5805,0,1749014445,13259.04557437999,27699.459691049997,53280.602754240004 2025-06-04,05:20:47.000,155,11079217,5684,0,1749014446,13259.12641009999,31855.492805579997,53280.57480576001 2025-06-04,05:20:48.000,155,11079196,5365,0,1749014447,13259.227454749991,29084.77586604,53280.414102 2025-06-04,05:20:49.000,155,11079215,5884,0,1749014448,13259.308290469991,29546.57142147,53280.39314064 2025-06-04,05:20:50.000,155,11079209,5805,0,1749014449,13259.368917259992,34164.266157959995,53280.40012776 2025-06-04,05:20:51.000,155,11079246,5605,0,1749014450,13259.436280360002,24928.672260210005,53280.3442308 2025-06-04,05:20:52.000,155,11079231,5645,0,1749014451,13259.517116080002,27699.318708449995,53280.23243688 2025-06-04,05:20:53.000,155,11079217,5605,0,1749014452,13259.591215489992,29546.38109496,53280.2743596 2025-06-04,05:20:54.000,155,11079202,5125,0,1749014453,13259.692260139993,29546.275358009996,53280.14160432001 2025-06-04,05:20:55.000,155,11079220,5605,0,1749014454,13259.739414309988,31855.105103430004,53280.11365584001 2025-06-04,05:20:56.000,155,11079233,5645,0,1749014455,13259.847195269998,30007.908783449995,53280.0298104 2025-06-04,05:20:57.000,155,11079226,5044,0,1749014456,13259.968448849999,26775.445632389994,53279.952952080006 2025-06-04,05:20:58.000,155,11079228,5525,0,1749014457,13260.035811949994,33702.068802120004,53279.92500360001 2025-06-04,05:20:59.000,155,11079237,5845,0,1749014458,13260.10991136,27237.15659826,53279.94596496001 2025-06-04,05:21:00.000,155,11079294,5245,0,1749014459,13260.17053815,26775.353993700002,53279.834171040005 2025-06-04,05:21:01.000,155,11079269,5565,0,1749014460,13260.26484648999,26775.339895440004,53279.79923544 2025-06-04,05:21:02.000,155,11079231,5605,0,1749014461,13260.31200066,29084.070953040005,53279.84814528 2025-06-04,05:21:03.000,155,11079248,5325,0,1749014462,13260.34568220999,31392.823158030005,53279.785261200006 2025-06-04,05:21:04.000,155,11079272,5325,0,1749014463,13260.31200066,30007.35895131,53279.81320968 2025-06-04,05:21:05.000,155,11079266,4525,0,1749014464,13260.30526434999,27236.69840481,53279.7503256 2025-06-04,05:21:06.000,155,11079268,5245,0,1749014465,13260.30526434999,32316.097058040003,53279.73635136001 2025-06-04,05:21:07.000,155,11079289,5605,0,1749014466,13260.32547327999,27236.501029170002,53279.65250592 2025-06-04,05:21:08.000,155,11079227,5684,0,1749014467,13260.35241852,29545.26028329,53279.6804544 2025-06-04,05:21:09.000,155,11079300,5245,0,1749014468,13260.379363759996,34162.912725,53279.58263472 2025-06-04,05:21:10.000,155,11079265,5605,0,1749014469,13260.36589113999,29545.161595469996,53279.62455744 2025-06-04,05:21:11.000,155,11079232,5165,0,1749014470,13260.35241852,31853.87855481,53279.52673776 2025-06-04,05:21:12.000,155,11079296,5125,0,1749014471,13260.38610006999,30468.393200699997,53279.53372488 2025-06-04,05:21:13.000,155,11079284,5365,0,1749014472,13260.38610006999,32777.060816130004,53279.47782792 2025-06-04,05:21:14.000,155,11079236,5485,0,1749014473,13260.43325424,30929.885643539994,53279.366034 2025-06-04,05:21:15.000,155,11079319,5725,0,1749014474,13260.4736721,34162.087976790004,53279.42193096001 2025-06-04,05:21:16.000,155,11079272,5325,0,1749014475,13260.487144719991,32314.99034463,53279.31712416 2025-06-04,05:21:17.000,155,11079314,5285,0,1749014476,13260.547771509991,30467.843368560003,53279.261227200004 2025-06-04,05:21:18.000,155,11079305,5565,0,1749014477,13260.615134610001,30467.667140310004,53279.226291599996 2025-06-04,05:21:19.000,155,11079296,5525,0,1749014478,13260.601661989997,30005.688307499993,53279.212317360005 2025-06-04,05:21:20.000,155,11079287,5845,0,1749014479,13260.554507820001,30005.512079249995,53279.15642040001 2025-06-04,05:21:21.000,155,11079259,5805,0,1749014480,13260.487144719991,32775.925906200006,53279.058600719996 2025-06-04,05:21:22.000,155,11079275,5485,0,1749014481,13260.419781619996,33699.326690550006,53279.02366512 2025-06-04,05:21:23.000,155,11079280,5125,0,1749014482,13260.399572689996,29543.20193733,53278.93283256 2025-06-04,05:21:24.000,155,11079265,5765,0,1749014483,13260.35241852,27695.928076919998,53278.88392272 2025-06-04,05:21:25.000,155,11079257,5805,0,1749014484,13260.359154829996,33236.692288649996,53278.81405152 2025-06-04,05:21:26.000,155,11079285,5805,0,1749014485,13260.278319109995,32312.91085128,53278.69527048 2025-06-04,05:21:27.000,155,11079286,5365,0,1749014486,13260.26484648999,30465.601745220003,53278.660334880005 2025-06-04,05:21:28.000,155,11079276,5165,0,1749014487,13260.10317504999,29541.883750020002,53278.590463680004 2025-06-04,05:21:29.000,155,11079317,5805,0,1749014488,13259.988657779999,29079.862622429995,53278.53456672001 2025-06-04,05:21:30.000,155,11079217,5725,0,1749014489,13259.934767299994,28617.792150930007,53278.443734160006 2025-06-04,05:21:31.000,155,11079258,5405,0,1749014490,13259.853931579994,26770.475995739995,53278.33194024 2025-06-04,05:21:32.000,155,11079274,5445,0,1749014491,13259.779832169988,35081.632887030006,53278.23412056 2025-06-04,05:21:33.000,155,11079251,5565,0,1749014492,13259.651842279993,25846.335052740003,53278.0734168 2025-06-04,05:21:34.000,155,11079212,5044,0,1749014493,13259.564270249997,31386.979429259998,53278.052455439996 2025-06-04,05:21:35.000,155,11079310,5525,0,1749014494,13259.469961909992,30924.803220810005,53277.94764864 2025-06-04,05:21:36.000,155,11079298,5245,0,1749014495,13259.355444640001,30462.90897756,53277.80790624 2025-06-04,05:21:37.000,155,11079332,5365,0,1749014496,13259.281345229996,26768.678467589998,53277.752009280004 2025-06-04,05:21:38.000,155,11079295,5725,0,1749014497,13259.13314641,30462.295703249998,53277.57733128001 2025-06-04,05:21:39.000,155,11079327,5365,0,1749014498,13259.01189283,28615.120530660002,53277.55636992001 2025-06-04,05:21:40.000,155,11079277,5605,0,1749014499,13258.937793419995,28153.085304809996,53277.416627520004 2025-06-04,05:21:41.000,155,11079271,5565,0,1749014500,13258.80306721999,28152.831536130005,53277.318807840005 2025-06-04,05:21:42.000,155,11079268,5445,0,1749014501,13258.661604709989,26305.691609190006,53277.20701392 2025-06-04,05:21:43.000,155,11079276,5325,0,1749014502,13258.513405889993,31846.209101369997,53277.07425864001 2025-06-04,05:21:44.000,155,11079232,5245,0,1749014503,13258.405624929997,30922.533400950007,53276.94150336 2025-06-04,05:21:45.000,155,11079261,5965,0,1749014504,13258.264162419997,29075.33708097,53276.87861928001 2025-06-04,05:21:46.000,155,11079231,5645,0,1749014505,13258.136172530001,28613.330051640005,53276.73887688001 2025-06-04,05:21:47.000,155,11079261,5645,0,1749014506,13257.981237399996,30460.054079909998,53276.56419888 2025-06-04,05:21:48.000,155,11079244,5044,0,1749014507,13257.77241179,30459.835556880003,53276.49432768 2025-06-04,05:21:49.000,155,11079281,5565,0,1749014508,13257.58379510999,32306.439749940007,53276.38253376001 2025-06-04,05:21:50.000,155,11079275,5605,0,1749014509,13257.368233189998,29535.83559648,53276.27073984 2025-06-04,05:21:51.000,155,11079256,5205,0,1749014510,13257.145934959997,29073.856763670003,53276.1519588 2025-06-04,05:21:52.000,155,11079331,5725,0,1749014511,13256.916900420001,32767.36121325,53276.04016488001 2025-06-04,05:21:53.000,155,11079246,5325,0,1749014512,13256.67439326,31382.01684174,53275.907409600004 2025-06-04,05:21:54.000,155,11079316,5445,0,1749014513,13256.458831339995,29534.898062189997,53275.83055128001 2025-06-04,05:21:56.000,155,11079233,5845,0,1749014515,13256.041180120003,29996.221325909995,53275.56504072001 2025-06-04,05:21:57.000,155,11079250,5285,0,1749014516,13255.879508680002,38306.849532449996,53275.425298320006 2025-06-04,05:21:58.000,155,11079255,5725,0,1749014517,13255.744782479997,29534.115608759996,53275.34145288 2025-06-04,05:21:59.000,155,11079305,5725,0,1749014518,13255.610056279991,29533.875938340003,53275.187736240005 2025-06-04,05:22:00.000,155,11079271,5765,0,1749014519,13255.482066389995,28610.143844880004,53275.04100672001 2025-06-04,05:22:01.000,155,11079312,5405,0,1749014520,13255.37428543,27686.369456639994,53274.91523856001 2025-06-04,05:22:02.000,155,11079290,5405,0,1749014521,13255.25303185,28609.460079270008,53274.852354480005 2025-06-04,05:22:03.000,155,11079121,5805,0,1749014522,13255.084624099989,29070.85383429,53274.67767648001 2025-06-04,05:22:04.000,155,11079225,6005,0,1749014523,13254.916216349993,26762.122776689997,53274.52395984 2025-06-04,05:22:05.000,155,11079276,5445,0,1749014524,13254.741072290002,31378.78129107,53274.4051788 2025-06-04,05:22:06.000,155,11079291,5884,0,1749014525,13254.545719299997,31378.6473576,53274.31434624 2025-06-04,05:22:07.000,155,11079304,5245,0,1749014526,13254.39752048,31378.428834570004,53274.15364248001 2025-06-04,05:22:08.000,155,11079301,5645,0,1749014527,13254.161749629995,29069.831710440005,53274.05582280001 2025-06-04,05:22:09.000,155,11079257,5725,0,1749014528,13253.97313295,29993.091512190003,53273.93704176001 2025-06-04,05:22:10.000,155,11079256,5245,0,1749014529,13253.811461509998,31378.083427200007,53273.83223496 2025-06-04,05:22:11.000,155,11079288,5325,0,1749014530,13253.656526379993,28607.881074150006,53273.727428160004 2025-06-04,05:22:12.000,155,11079269,5725,0,1749014531,13253.508327559997,30916.273773509994,53273.62262136001 2025-06-04,05:22:13.000,155,11079251,5725,0,1749014532,13253.407282909997,30915.956562659994,53273.53877592 2025-06-04,05:22:14.000,155,11079323,5684,0,1749014533,13253.259084090001,28145.585030489994,53273.47589184 2025-06-04,05:22:15.000,155,11079295,5725,0,1749014534,13253.11088526999,27683.73308202,53273.43396912001 2025-06-04,05:22:16.000,155,11079315,5765,0,1749014535,13252.942477519995,28145.317163550004,53273.28025248 2025-06-04,05:22:17.000,155,11079329,5805,0,1749014536,13252.77406977,27683.493411600008,53273.18941992001 2025-06-04,05:22:18.000,155,11079306,5445,0,1749014537,13252.625870949989,30915.209354880004,53273.15448432 2025-06-04,05:22:19.000,155,11079261,5925,0,1749014538,13252.524826299988,30453.498389009997,53272.97980632001 2025-06-04,05:22:20.000,155,11079317,5565,0,1749014539,13252.470935819998,28144.929461399995,53272.91692224 2025-06-04,05:22:21.000,155,11079268,5325,0,1749014540,13252.430517959998,29529.998916840006,53272.92390936 2025-06-04,05:22:22.000,155,11079278,5485,0,1749014541,13252.390100099998,29068.30204923,53272.85403816001 2025-06-04,05:22:23.000,155,11079296,5325,0,1749014542,13252.329473309997,34146.868905120005,53272.75621848 2025-06-04,05:22:24.000,155,11079268,5285,0,1749014543,13252.289055449997,30453.265767720004,53272.70032152 2025-06-04,05:22:25.000,155,11079337,5845,0,1749014544,13252.174538179992,33685.02400578,53272.623463200005 2025-06-04,05:22:26.000,155,11079264,4685,0,1749014545,13252.046548289996,30914.701817520006,53272.58154048 2025-06-04,05:22:27.000,155,11079282,5285,0,1749014546,13251.992657809991,29067.907297950005,53272.56057912 2025-06-04,05:22:28.000,155,11079344,5325,0,1749014547,13251.85793161,26297.669699250007,53272.53263064 2025-06-04,05:22:29.000,155,11079290,5485,0,1749014548,13251.824250059995,25835.838898169997,53272.4837208 2025-06-04,05:22:30.000,155,11079329,5725,0,1749014549,13251.79730482,27682.492435139997,53272.46974656 2025-06-04,05:22:31.000,155,11079319,5684,0,1749014550,13251.65584231,31375.947540809997,53272.42782384001 2025-06-04,05:22:32.000,155,11079293,5645,0,1749014551,13251.622160759995,26297.345439270008,53272.37891400001 2025-06-04,05:22:33.000,155,11079320,5285,0,1749014552,13251.59521552,34145.860879529995,53272.32301704 2025-06-04,05:22:34.000,155,11079308,5485,0,1749014553,13251.494170869999,25835.521687319997,53272.39288824 2025-06-04,05:22:35.000,155,11079302,5405,0,1749014554,13251.447016699989,28143.865042770005,53272.35096552001 2025-06-04,05:22:36.000,155,11079244,5405,0,1749014555,13251.386389909989,30913.98280626,53272.35096552001 2025-06-04,05:22:37.000,155,11079287,5725,0,1749014556,13251.325763119989,29528.899252560004,53272.24615872 2025-06-04,05:22:38.000,155,11079309,5445,0,1749014557,13251.339235739993,30913.912314960005,53272.26013296001 2025-06-04,05:22:39.000,155,11079280,5325,0,1749014558,13251.325763119989,25835.366606459997,53272.30904280001 2025-06-04,05:22:40.000,155,11079262,5445,0,1749014559,13251.345972049989,33683.94548889001,53272.29506856 2025-06-04,05:22:41.000,155,11079282,5365,0,1749014560,13251.298817879993,27220.33737408,53272.24615872 2025-06-04,05:22:42.000,155,11079282,5325,0,1749014561,13251.238191089993,26758.59116256,53272.31602992 2025-06-04,05:22:43.000,155,11079244,4285,0,1749014562,13251.137146439993,30913.623300630003,53272.218210240004 2025-06-04,05:22:44.000,155,11079257,5845,0,1749014563,13251.063047030002,31836.90424977,53272.22519736 2025-06-04,05:22:45.000,155,11079306,5085,0,1749014564,13250.988947619997,29990.039238900004,53272.30205568 2025-06-04,05:22:46.000,155,11079292,5725,0,1749014565,13250.941793450002,25373.098759319997,53272.21122312001 2025-06-04,05:22:47.000,155,11079295,6005,0,1749014566,13250.901375590001,26758.062477810003,53272.190261760006 2025-06-04,05:22:48.000,155,11079265,5925,0,1749014567,13250.813803559991,27219.71000151,53272.190261760006 2025-06-04,05:22:49.000,155,11079221,5925,0,1749014568,13250.746440459996,28604.652572609994,53272.190261760006 2025-06-04,05:22:50.000,155,11079215,5845,0,1749014569,13250.69928629,24449.458304550004,53272.190261760006 2025-06-04,05:22:51.000,155,11079271,5845,0,1749014570,13250.625186879995,32297.966695680007,53272.26013296001 2025-06-04,05:22:52.000,155,11079257,4925,0,1749014571,13250.564560089995,29527.700900459997,53272.16231328001 2025-06-04,05:22:53.000,155,11079252,5165,0,1749014572,13250.47025174999,21217.411052159994,53272.16231328001 2025-06-04,05:22:54.000,155,11079242,5445,0,1749014573,13250.362470789994,32759.254713749993,53272.22519736 2025-06-04,05:22:55.000,155,11079244,4765,0,1749014574,13250.315316619999,31374.178209179998,53272.14833904 2025-06-04,05:22:56.000,155,11079238,5405,0,1749014575,13250.234480899999,31835.734094190004,53272.17628752 2025-06-04,05:22:57.000,155,11079237,5445,0,1749014576,13250.227744589989,29988.904328970006,53272.204236 2025-06-04,05:22:58.000,155,11079303,5725,0,1749014577,13250.119963629993,29065.355512890004,53272.15532616 2025-06-04,05:22:59.000,155,11079300,5245,0,1749014578,13250.113227319998,31835.31114639,53272.12737768 2025-06-04,05:23:00.000,155,11079279,5725,0,1749014579,13250.106491009989,24448.267001579996,53272.14135192001 2025-06-04,05:23:01.000,155,11079212,5245,0,1749014580,13250.079545769993,26756.420030520007,53272.10641632 2025-06-04,05:23:02.000,155,11079266,5245,0,1749014581,13250.045864219988,32296.310150129997,53272.14135192001 2025-06-04,05:23:03.000,155,11079231,5965,0,1749014582,13250.106491009989,30911.26889121,53272.18327464001 2025-06-04,05:23:04.000,155,11079120,5245,0,1749014583,13250.119963629993,29987.875155989997,53272.204236 2025-06-04,05:23:05.000,155,11079293,5725,0,1749014584,13250.194063039999,29064.403880340004,53272.28109432001 2025-06-04,05:23:06.000,155,11079301,4925,0,1749014585,13250.281635069994,31372.740186659998,53272.35096552001 2025-06-04,05:23:07.000,155,11079305,5765,0,1749014586,13250.34899816999,34142.78745885,53272.25314584 2025-06-04,05:23:08.000,155,11079297,4685,0,1749014587,13250.38941602999,32757.72505254,53272.31602992 2025-06-04,05:23:09.000,155,11079250,4405,0,1749014588,13250.443306509995,33681.13288602,53272.32301704 2025-06-04,05:23:10.000,155,11079279,4925,0,1749014589,13250.49719699,31834.415906880007,53272.385901120004 2025-06-04,05:23:11.000,155,11079290,5245,0,1749014590,13250.47025174999,35065.892179739996,53272.42083672 2025-06-04,05:23:12.000,155,11079302,5245,0,1749014591,13250.443306509995,34142.41385496,53272.44878520001 2025-06-04,05:23:13.000,155,11079288,4325,0,1749014592,13250.423097579995,28140.594246449997,53272.53263064 2025-06-04,05:23:14.000,155,11079254,5325,0,1749014593,13250.35573448,29063.846999069996,53272.574553360006 2025-06-04,05:23:15.000,155,11079263,5765,0,1749014594,13250.301843999994,27678.742297980003,53272.672373040004 2025-06-04,05:23:16.000,155,11079260,4605,0,1749014595,13250.26816244999,27678.643610159997,53272.742244240006 2025-06-04,05:23:17.000,155,11079290,4405,0,1749014596,13250.194063039999,27216.84805473,53272.67936016 2025-06-04,05:23:18.000,155,11079280,5245,0,1749014597,13250.173854109999,34141.68074544,53272.64442456001 2025-06-04,05:23:19.000,155,11079286,5445,0,1749014598,13250.059336839993,27216.636580830003,53272.721282880004 2025-06-04,05:23:20.000,155,11079284,5365,0,1749014599,13249.944819570002,30448.239738029995,53272.77717984 2025-06-04,05:23:21.000,155,11079334,5325,0,1749014600,13249.816829679992,25369.71517692,53272.85403816001 2025-06-04,05:23:22.000,155,11079288,5205,0,1749014601,13249.634949309991,29062.796678700004,53272.861025280006 2025-06-04,05:23:23.000,155,11079264,5485,0,1749014602,13249.533904659991,32294.20950939,53272.81211544001 2025-06-04,05:23:24.000,155,11079264,5325,0,1749014603,13249.446332629996,27215.88937305,53272.909935120006 2025-06-04,05:23:25.000,155,11079240,5285,0,1749014604,13249.304870119995,34602.33434181,53272.861025280006 2025-06-04,05:23:26.000,155,11079243,4925,0,1749014605,13249.23750702,24907.320445439997,53272.9378836 2025-06-04,05:23:27.000,155,11079262,5405,0,1749014606,13249.1566713,32755.286053560005,53272.92390936 2025-06-04,05:23:28.000,155,11079224,5325,0,1749014607,13249.08930819999,31831.78658139,53272.87499952 2025-06-04,05:23:29.000,155,11079259,5565,0,1749014608,13249.062362959994,26291.727282659995,53272.9378836 2025-06-04,05:23:30.000,155,11079278,5325,0,1749014609,13249.06909926999,28138.183443989998,53272.95185784001 2025-06-04,05:23:31.000,155,11079245,5765,0,1749014610,13249.075835579999,28599.725230740005,53272.96583208 2025-06-04,05:23:32.000,155,11079270,5245,0,1749014611,13249.035417719999,22598.074801349998,53273.00076768001 2025-06-04,05:23:33.000,155,11079295,5925,0,1749014612,13248.994999859999,31369.455292080005,53273.04967752001 2025-06-04,05:23:34.000,155,11079270,5285,0,1749014613,13248.920900449993,31369.391849909996,53273.07063888001 2025-06-04,05:23:35.000,155,11079267,5805,0,1749014614,13248.846801039988,25367.889452250005,53273.11954872001 2025-06-04,05:23:36.000,155,11079279,5565,0,1749014615,13248.745756390002,31369.328407740002,53273.13352296 2025-06-04,05:23:37.000,155,11079271,5845,0,1749014616,13248.664920670002,27676.04248119,53273.18941992001 2025-06-04,05:23:38.000,155,11079246,5085,0,1749014617,13248.496512919992,28137.5278749,53273.1824328 2025-06-04,05:23:39.000,155,11079234,5325,0,1749014618,13248.32136886,28137.400990559996,53273.294226720005 2025-06-04,05:23:40.000,155,11079264,5445,0,1749014619,13248.17317003999,29522.244873839998,53273.23832976001 2025-06-04,05:23:41.000,155,11079213,5645,0,1749014620,13247.984553359995,23520.629690100002,53273.26627824001 2025-06-04,05:23:42.000,155,11079190,5485,0,1749014621,13247.822881919994,33215.2276878,53273.27326536 2025-06-04,05:23:43.000,155,11079296,5285,0,1749014622,13247.694892029998,28137.05558319,53273.33614944001 2025-06-04,05:23:44.000,155,11079275,5605,0,1749014623,13247.580374759993,27213.668897099997,53273.35012368 2025-06-04,05:23:45.000,155,11079277,5805,0,1749014624,13247.492802729997,31368.39087345,53273.39903352 2025-06-04,05:23:46.000,155,11079299,4845,0,1749014625,13247.371549149997,27675.126094289997,53273.28025248 2025-06-04,05:23:47.000,155,11079262,5605,0,1749014626,13247.317658669992,29983.35666366,53273.30121384 2025-06-04,05:23:48.000,155,11079316,4925,0,1749014627,13247.304186050002,29059.9770267,53273.30121384 2025-06-04,05:23:49.000,155,11079265,5605,0,1749014628,13247.230086639996,28136.533947570002,53273.28025248 2025-06-04,05:23:50.000,155,11079246,5245,0,1749014629,13247.06167889,29983.05355107,53273.30820096 2025-06-04,05:23:51.000,155,11079283,6005,0,1749014630,13247.007788409996,28598.110979970006,53273.364097920006 2025-06-04,05:23:52.000,155,11079260,4645,0,1749014631,13246.906743759995,27674.653802579996,53273.35711080001 2025-06-04,05:23:53.000,155,11079238,5285,0,1749014632,13246.85958959,29982.863224560002,53273.294226720005 2025-06-04,05:23:54.000,155,11079236,4605,0,1749014633,13246.785490179995,29982.778634999995,53273.40602064001 2025-06-04,05:23:55.000,155,11079223,5925,0,1749014634,13246.637291359999,30906.038436749994,53273.392046400004 2025-06-04,05:23:56.000,155,11079297,6124,0,1749014635,13246.475619919998,29520.912588270003,53273.33614944001 2025-06-04,05:23:57.000,155,11079303,4685,0,1749014636,13246.233112759997,30905.63663634,53273.44095624 2025-06-04,05:23:58.000,155,11079238,5605,0,1749014637,13246.010814529996,23057.473652579996,53273.44095624 2025-06-04,05:23:59.000,155,11079260,4285,0,1749014638,13245.77504367999,30443.573213969998,53273.45493048001 2025-06-04,05:24:00.000,155,11079259,5965,0,1749014639,13245.57295437999,23980.430341740008,53273.48287896001 2025-06-04,05:24:01.000,155,11079283,4925,0,1749014640,13245.357392459999,26750.118108299997,53273.50384032001 2025-06-04,05:24:02.000,155,11079281,5044,0,1749014641,13245.195721019998,26288.44943721,53273.55275016001 2025-06-04,05:24:03.000,155,11079311,5684,0,1749014642,13244.966686480002,34136.17537491,53273.461917600005 2025-06-04,05:24:04.000,155,11079288,5365,0,1749014643,13244.805015040001,28596.489680069993,53273.531788800006 2025-06-04,05:24:05.000,155,11079287,4845,0,1749014644,13244.650079909996,30904.67795466,53273.4968532 2025-06-04,05:24:06.000,155,11079329,5805,0,1749014645,13244.468199539995,24903.344736119994,53273.44794336 2025-06-04,05:24:07.000,155,11079265,5725,0,1749014646,13244.286319169994,29058.130154640006,53273.46890472 2025-06-04,05:24:08.000,155,11079273,5845,0,1749014647,13244.171801899989,27673.067748329995,53273.41999488 2025-06-04,05:24:09.000,155,11079220,4525,0,1749014648,13243.969712599988,28134.64478073,53273.35012368 2025-06-04,05:24:10.000,155,11079247,5765,0,1749014649,13243.787832230002,30442.75551489,53273.32916232 2025-06-04,05:24:11.000,155,11079277,5845,0,1749014650,13243.626160790001,35059.019277989995,53273.3221752 2025-06-04,05:24:12.000,155,11079291,5725,0,1749014651,13243.471225659996,25826.181590070002,53273.3221752 2025-06-04,05:24:13.000,155,11079299,5765,0,1749014652,13243.29608159999,28134.250029450006,53273.252304 2025-06-04,05:24:14.000,155,11079269,5085,0,1749014653,13243.09399229999,31827.155302979998,53273.23832976001 2025-06-04,05:24:15.000,155,11079295,5085,0,1749014654,13242.891902999989,29518.86129144,53273.21038128 2025-06-04,05:24:16.000,155,11079285,5845,0,1749014655,13242.750440489988,31365.387944069997,53273.13352296 2025-06-04,05:24:17.000,155,11079320,5365,0,1749014656,13242.608977980002,29980.452422100003,53273.16147144 2025-06-04,05:24:18.000,155,11079263,5005,0,1749014657,13242.534878569997,25825.659954450006,53273.04967752001 2025-06-04,05:24:19.000,155,11079132,4685,0,1749014658,13242.427097610002,30441.902570160004,53273.00076768001 2025-06-04,05:24:20.000,155,11079141,5925,0,1749014659,13242.319316649991,29056.959999059996,53272.93089648001 2025-06-04,05:24:21.000,155,11079099,4925,0,1749014660,13242.218271999991,31826.619569100003,53272.80512832 2025-06-04,05:24:22.000,155,11079117,5805,0,1749014661,13242.110491039995,30441.62060496,53272.81211544001 2025-06-04,05:24:23.000,155,11079298,4645,0,1749014662,13241.95555590999,34134.61046805,53272.73525712001 2025-06-04,05:24:24.000,155,11079278,4525,0,1749014663,13241.719785059999,25825.194711870005,53272.63045032 2025-06-04,05:24:25.000,155,11079307,5485,0,1749014664,13241.524432069993,31364.690080200002,53272.5885276 2025-06-04,05:24:26.000,155,11079220,5485,0,1749014665,13241.308870150002,32287.78775196,53272.455772320005 2025-06-04,05:24:27.000,155,11079267,6084,0,1749014666,13241.160671329992,27671.446448429997,53272.43481096 2025-06-04,05:24:28.000,155,11079289,5805,0,1749014667,13240.98552727,28132.988235180004,53272.39288824 2025-06-04,05:24:29.000,155,11079222,5325,0,1749014668,13240.86427369,29517.90965889,53272.28109432001 2025-06-04,05:24:30.000,155,11079293,5925,0,1749014669,13240.790174279995,24901.730485349995,53272.2741072 2025-06-04,05:24:31.000,155,11079285,5525,0,1749014670,13240.749756419995,28594.790839740002,53272.14135192001 2025-06-04,05:24:32.000,155,11079119,5765,0,1749014671,13240.76322904,28594.783790610003,53272.11340344001 2025-06-04,05:24:33.000,155,11079342,5445,0,1749014672,13240.74302011,30903.007310850007,53272.04353224001 2025-06-04,05:24:34.000,155,11079087,5805,0,1749014673,13240.79691058999,30441.47257323,53272.00859664 2025-06-04,05:24:35.000,155,11079260,5405,0,1749014674,13240.77670165999,30903.26812866,53271.91077696 2025-06-04,05:24:36.000,155,11079259,5965,0,1749014675,13240.82385583,33673.10392695,53271.86885424 2025-06-04,05:24:37.000,155,11079309,5605,0,1749014676,13240.850801069995,30441.853226249994,53271.80597016001 2025-06-04,05:24:38.000,155,11079289,5684,0,1749014677,13240.891218929995,33673.364744759994,53271.77103456 2025-06-04,05:24:39.000,155,11079277,5805,0,1749014678,13240.86427369,35058.41305281001,53271.72212472 2025-06-04,05:24:40.000,155,11079275,6124,0,1749014679,13240.84406476,28595.671980989995,53271.74308608 2025-06-04,05:24:41.000,155,11079281,5925,0,1749014680,13240.8036469,29980.579306440006,53271.65225352 2025-06-04,05:24:42.000,155,11079243,5605,0,1749014681,13240.830592139995,31365.430238850007,53271.61033080001 2025-06-04,05:24:43.000,155,11079252,5485,0,1749014682,13240.79691058999,26749.166475749997,53271.6452664 2025-06-04,05:24:44.000,155,11079295,5605,0,1749014683,13240.850801069995,29519.00227404,53271.52648536 2025-06-04,05:24:45.000,155,11079242,5205,0,1749014684,13240.871009999995,30442.360763610006,53271.53347248 2025-06-04,05:24:46.000,155,11079250,5245,0,1749014685,13240.911427859995,27672.567260099997,53271.42866568 2025-06-04,05:24:47.000,155,11079110,5245,0,1749014686,13240.96531834,31827.261039930003,53271.40770432 2025-06-04,05:24:48.000,155,11079074,5565,0,1749014687,13241.032681439996,25364.400132900002,53271.47058840001 2025-06-04,05:24:49.000,155,11079275,5605,0,1749014688,13241.066362990001,30442.43830404,53271.400717200006 2025-06-04,05:24:50.000,155,11079239,5805,0,1749014689,13241.113517159996,28595.9327988,53271.33783312 2025-06-04,05:24:51.000,155,11079253,5805,0,1749014690,13241.174143949997,27672.821028780003,53271.351807360006 2025-06-04,05:24:52.000,155,11079266,5285,0,1749014691,13241.214561809997,25364.717343750002,53271.42167856001 2025-06-04,05:24:53.000,155,11079275,6124,0,1749014692,13241.201089189992,28596.144272699996,53271.46360128 2025-06-04,05:24:54.000,155,11079246,5285,0,1749014693,13241.194352879997,32750.936740350007,53271.351807360006 2025-06-04,05:24:55.000,155,11079242,5605,0,1749014694,13241.180880259992,26288.104029840004,53271.40770432 2025-06-04,05:24:56.000,155,11079262,5405,0,1749014695,13241.167407640001,29981.12208945,53271.4356528 2025-06-04,05:24:57.000,155,11079239,5965,0,1749014696,13241.180880259992,32750.993133390002,53271.34482024001 2025-06-04,05:24:58.000,155,11079247,5765,0,1749014697,13241.180880259992,28596.165420089994,53271.33783312 2025-06-04,05:24:59.000,155,11079279,5884,0,1749014698,13241.194352879997,31827.479562959998,53271.33783312 2025-06-04,05:25:00.000,155,11079237,5725,0,1749014699,13241.261715979992,28134.341668139998,53271.30988464 2025-06-04,05:25:01.000,155,11079316,4285,0,1749014700,13241.214561809997,27211.032522480004,53271.21905208 2025-06-04,05:25:02.000,155,11079274,5525,0,1749014701,13241.302133839992,26749.420244430003,53271.17712936001 2025-06-04,05:25:03.000,155,11079293,5884,0,1749014702,13241.322342769992,23056.275300480003,53271.184116480006 2025-06-04,05:25:04.000,155,11079280,5005,0,1749014703,13241.349288010002,27672.665947920003,53271.10725816001 2025-06-04,05:25:05.000,155,11079222,5405,0,1749014704,13241.409914800002,26287.800917250002,53271.10027104 2025-06-04,05:25:06.000,155,11079258,5645,0,1749014705,13241.450332660002,29981.058647280006,53271.02341272 2025-06-04,05:25:07.000,155,11079278,4285,0,1749014706,13241.477277899998,32751.00018252,53271.03039984 2025-06-04,05:25:08.000,155,11079239,5845,0,1749014707,13241.585058859993,27211.483666800006,53270.897644560006 2025-06-04,05:25:09.000,155,11079266,5365,0,1749014708,13241.672630889989,32289.662820540005,53270.92559304 2025-06-04,05:25:10.000,155,11079094,5684,0,1749014709,13241.820829709999,25365.182586330004,53270.88367032 2025-06-04,05:25:11.000,155,11079260,5285,0,1749014710,13241.8814565,29981.657823329995,53270.82078624001 2025-06-04,05:25:12.000,155,11079275,5125,0,1749014711,13241.90166543,27673.568236560008,53270.89065744001 2025-06-04,05:25:13.000,155,11079257,5805,0,1749014712,13242.00271008,28596.785743529996,53270.848734720006 2025-06-04,05:25:14.000,155,11079209,5684,0,1749014713,13242.06333687,31828.23381987,53270.75790216 2025-06-04,05:25:15.000,155,11079227,5725,0,1749014714,13242.12396366,29058.468512880005,53270.78585064 2025-06-04,05:25:16.000,155,11079265,6045,0,1749014715,13242.218271999991,27673.624629600003,53270.70200520001 2025-06-04,05:25:17.000,155,11079225,5925,0,1749014716,13242.346261890001,30443.54501745,53270.79283776 2025-06-04,05:25:18.000,155,11079240,5445,0,1749014717,13242.480988089992,26750.456466539996,53270.77187640001 2025-06-04,05:25:19.000,155,11079222,4805,0,1749014718,13242.629186910002,30443.608459619994,53270.79982488001 2025-06-04,05:25:20.000,155,11079252,5405,0,1749014719,13242.797594659998,30905.298278100003,53270.806812 2025-06-04,05:25:21.000,155,11079284,4525,0,1749014720,13242.905375619994,26288.914679790003,53270.806812 2025-06-04,05:25:22.000,155,11079247,5805,0,1749014721,13243.11420122999,24904.014403470006,53270.83476048 2025-06-04,05:25:23.000,155,11079276,5405,0,1749014722,13243.289345289995,32751.98706072,53270.90463168 2025-06-04,05:25:24.000,155,11079223,5925,0,1749014723,13243.410598869996,36445.181348579994,53270.85572184 2025-06-04,05:25:25.000,155,11079228,5245,0,1749014724,13243.552061379996,25827.401089560008,53270.90463168 2025-06-04,05:25:26.000,155,11079240,5405,0,1749014725,13243.646369720002,32290.381831799998,53270.92559304 2025-06-04,05:25:27.000,155,11079276,4925,0,1749014726,13243.733941749997,30443.86927743,53271.00943848001 2025-06-04,05:25:28.000,155,11079271,5725,0,1749014727,13243.794568539997,30905.516801129997,53270.96751576001 2025-06-04,05:25:29.000,155,11079282,5645,0,1749014728,13243.861931639993,33213.75441963,53271.00245136 2025-06-04,05:25:30.000,155,11079245,6124,0,1749014729,13243.922558429993,27674.103970440003,53271.07930968 2025-06-04,05:25:31.000,155,11079257,5044,0,1749014730,13243.996657839998,28135.836083700007,53271.10027104 2025-06-04,05:25:32.000,155,11079286,5325,0,1749014731,13244.057284629998,32752.3113207,53271.065335440006 2025-06-04,05:25:33.000,155,11079268,5565,0,1749014732,13244.138120349999,26289.337627589994,53271.15616800001 2025-06-04,05:25:34.000,155,11079247,5725,0,1749014733,13244.21221975999,29982.531915450003,53271.13520664001 2025-06-04,05:25:35.000,155,11079292,5605,0,1749014734,13244.225692379994,27674.315444339998,53271.14918088 2025-06-04,05:25:36.000,155,11079300,5485,0,1749014735,13244.23242868999,31829.21364894,53271.27494904001 2025-06-04,05:25:37.000,155,11079243,5765,0,1749014736,13244.205483449994,31367.59432176,53271.233026320006 2025-06-04,05:25:38.000,155,11079257,5805,0,1749014737,13244.225692379994,35060.929592219996,53271.22603920001 2025-06-04,05:25:39.000,155,11079118,5445,0,1749014738,13244.266110239994,35060.81680614001,53271.22603920001 2025-06-04,05:25:40.000,155,11079288,5365,0,1749014739,13244.306528099994,29059.286211960003,53271.26796192 2025-06-04,05:25:41.000,155,11079256,5405,0,1749014740,13244.286319169994,31367.396946120003,53271.233026320006 2025-06-04,05:25:42.000,155,11079261,6084,0,1749014741,13244.29305547999,30444.03140742,53271.22603920001 2025-06-04,05:25:43.000,155,11079271,5805,0,1749014742,13244.34020965,28597.441312619994,53271.184116480006 2025-06-04,05:25:44.000,155,11079208,5445,0,1749014743,13244.29979179,32290.586256569994,53271.15616800001 2025-06-04,05:25:45.000,155,11079277,5884,0,1749014744,13244.31326440999,30444.066653069996,53271.15616800001 2025-06-04,05:25:46.000,155,11079318,5684,0,1749014745,13244.286319169994,29982.496669800006,53271.1212324 2025-06-04,05:25:47.000,155,11079289,5725,0,1749014746,13244.35368226999,28136.012311950006,53271.05834832001 2025-06-04,05:25:48.000,155,11079114,4605,0,1749014747,13244.35368226999,32752.494598079997,53271.08629680001 2025-06-04,05:25:49.000,155,11079243,5805,0,1749014748,13244.367154889995,27674.428230420002,53271.09328392 2025-06-04,05:25:50.000,155,11079296,5325,0,1749014749,13244.407572749995,25366.148317140003,53271.0513612 2025-06-04,05:25:51.000,155,11079273,5884,0,1749014750,13244.4412543,31829.136108510007,53270.98149 2025-06-04,05:25:52.000,155,11079229,5965,0,1749014751,13244.45472691999,25827.774693450003,53270.98847712001 2025-06-04,05:25:53.000,155,11079239,5845,0,1749014752,13244.488408469995,26751.06269172,53270.98149 2025-06-04,05:25:54.000,155,11079228,5165,0,1749014753,13244.589453119996,29520.990128699996,53270.91860592001 2025-06-04,05:25:55.000,155,11079256,5605,0,1749014754,13244.650079909996,29059.30735935,53271.016425600006 2025-06-04,05:25:56.000,155,11079328,5525,0,1749014755,13244.66355253,26751.05564259,53270.9116188 2025-06-04,05:25:57.000,155,11079264,5285,0,1749014756,13244.717443009991,29982.454375019995,53271.016425600006 2025-06-04,05:25:58.000,155,11079310,5325,0,1749014757,13244.778069799991,27674.28724782,53270.97450288 2025-06-04,05:25:59.000,155,11079293,5645,0,1749014758,13244.805015040001,31367.411044380002,53270.98847712001 2025-06-04,05:26:00.000,155,11079250,5325,0,1749014759,13244.805015040001,27212.632674990004,53271.00943848001 2025-06-04,05:26:01.000,155,11079286,5525,0,1749014760,13244.771333489996,34137.31733397,53271.0513612 2025-06-04,05:26:02.000,155,11079261,5884,0,1749014761,13244.724179320001,25366.01438367,53271.016425600006 2025-06-04,05:26:03.000,155,11079258,5125,0,1749014762,13244.724179320001,29982.510768060005,53271.00943848001 2025-06-04,05:26:04.000,155,11079284,5605,0,1749014763,13244.764597180001,28135.948869779997,53271.044374080004 2025-06-04,05:26:05.000,155,11079309,5845,0,1749014764,13244.744388250001,31367.43219177,53271.00245136 2025-06-04,05:26:06.000,155,11079227,5845,0,1749014765,13244.771333489996,33213.93064788,53270.98149 2025-06-04,05:26:07.000,155,11079265,6045,0,1749014766,13244.784806110001,26750.949905639995,53271.03738696001 2025-06-04,05:26:08.000,155,11079293,5925,0,1749014767,13244.744388250001,31829.002175040005,53270.92559304 2025-06-04,05:26:09.000,155,11079270,5365,0,1749014768,13244.690497769996,29982.341588940006,53270.96751576001 2025-06-04,05:26:10.000,155,11079281,5005,0,1749014769,13244.697234079991,27674.13921609,53270.96052864 2025-06-04,05:26:11.000,155,11079340,5445,0,1749014770,13244.717443009991,29059.025394149998,53270.946554400005 2025-06-04,05:26:12.000,155,11079288,5684,0,1749014771,13244.778069799991,28135.723297620003,53271.00245136 2025-06-04,05:26:13.000,155,11079302,5605,0,1749014772,13244.784806110001,31828.706111580002,53270.995464240004 2025-06-04,05:26:14.000,155,11079296,4685,0,1749014773,13244.730915629996,25827.408138690007,53270.995464240004 2025-06-04,05:26:15.000,155,11079282,5085,0,1749014774,13244.70397039,29058.82096938,53270.995464240004 2025-06-04,05:26:16.000,155,11079296,5405,0,1749014775,13244.670288839996,28135.469528939997,53270.90463168 2025-06-04,05:26:17.000,155,11079301,5925,0,1749014776,13244.6433436,30443.636656140006,53270.93956728001 2025-06-04,05:26:18.000,155,11079281,5925,0,1749014777,13244.59618942999,31366.77662268,53270.95354152 2025-06-04,05:26:19.000,155,11079300,4525,0,1749014778,13244.58271681,27673.540040039996,53270.90463168 2025-06-04,05:26:20.000,155,11079256,5525,0,1749014779,13244.468199539995,31828.212672480004,53270.876683200004 2025-06-04,05:26:21.000,155,11079306,5325,0,1749014780,13244.407572749995,28135.018384619994,53270.827773360004 2025-06-04,05:26:22.000,155,11079262,4765,0,1749014781,13244.27284654999,33212.92967142,53270.82078624001 2025-06-04,05:26:23.000,155,11079266,5485,0,1749014782,13244.21221975999,29058.087859859996,53270.806812 2025-06-04,05:26:24.000,155,11079250,5565,0,1749014783,13244.064020939993,33674.42211426,53270.83476048 2025-06-04,05:26:25.000,155,11079282,5605,0,1749014784,13243.983185219993,30904.494677280003,53270.82078624001 2025-06-04,05:26:26.000,155,11079224,5605,0,1749014785,13243.841722709993,27673.00430616,53270.79982488001 2025-06-04,05:26:27.000,155,11079268,5325,0,1749014786,13243.713732819997,31365.930727080005,53270.75091504001 2025-06-04,05:26:28.000,155,11079276,5365,0,1749014787,13243.545325070001,29057.777698139995,53270.708992320004 2025-06-04,05:26:29.000,155,11079273,5925,0,1749014788,13243.417335179991,26749.420244430003,53270.63213400001 2025-06-04,05:26:30.000,155,11079255,5725,0,1749014789,13243.228718499995,29057.54507685,53270.58322416001 2025-06-04,05:26:31.000,155,11079297,5884,0,1749014790,13243.08051968,26287.610590740005,53270.5971984 2025-06-04,05:26:32.000,155,11079287,5884,0,1749014791,13242.858221449998,26749.103033580002,53270.513352960006 2025-06-04,05:26:33.000,155,11079293,4965,0,1749014792,13242.683077389993,29518.70621058,53270.49937872 2025-06-04,05:26:34.000,155,11079260,4445,0,1749014793,13242.541614879992,28133.735442959995,53270.443481760005 2025-06-04,05:26:35.000,155,11079272,5445,0,1749014794,13242.386679750001,29056.847212980007,53270.36662344001 2025-06-04,05:26:36.000,155,11079215,6005,0,1749014795,13242.22500831,27210.243019920003,53270.35963632 2025-06-04,05:26:37.000,155,11079292,5485,0,1749014796,13242.03639162999,29979.99422865,53270.24784240001 2025-06-04,05:26:38.000,155,11079263,5085,0,1749014797,13241.86124757,30903.10599867,53270.205919680004 2025-06-04,05:26:39.000,155,11079272,5605,0,1749014798,13241.699576129999,26286.70125297,53270.157009840004 2025-06-04,05:26:40.000,155,11079242,5285,0,1749014799,13241.490750520003,27671.523988860004,53270.05220304001 2025-06-04,05:26:41.000,155,11079247,5725,0,1749014800,13241.342551699992,31364.37991848,53270.010280320006 2025-06-04,05:26:42.000,155,11079240,5684,0,1749014801,13241.180880259992,29979.395052599997,53269.940409120005 2025-06-04,05:26:43.000,155,11079315,5925,0,1749014802,13241.0057362,25824.694223640006,53269.8984864 2025-06-04,05:26:44.000,155,11079268,5684,0,1749014803,13240.8036469,28594.304449770003,53269.821628080004 2025-06-04,05:26:45.000,155,11079225,5925,0,1749014804,13240.68239332,28132.671024330004,53269.73778264 2025-06-04,05:26:46.000,155,11079270,5405,0,1749014805,13240.57461235999,27209.347780409997,53269.73778264 2025-06-04,05:26:47.000,155,11079305,5845,0,1749014806,13240.419677229998,26286.116175179995,53269.61201448 2025-06-04,05:26:48.000,155,11079149,5965,0,1749014807,13240.271478410003,30902.29534872,53269.5141948 2025-06-04,05:26:49.000,155,11079142,5085,0,1749014808,13240.150224830002,29055.65591001,53269.49323344 2025-06-04,05:26:50.000,155,11079164,5565,0,1749014809,13239.914453979996,26285.784866069996,53269.42336224 2025-06-04,05:26:51.000,155,11079260,5445,0,1749014810,13239.71910098999,24439.26526257,53269.339516800006 2025-06-04,05:26:52.000,155,11079300,5245,0,1749014811,13239.47659382999,34133.34162465,53269.26265848001 2025-06-04,05:26:53.000,155,11079302,4445,0,1749014812,13239.261031909999,29055.359846549996,53269.17881304 2025-06-04,05:26:54.000,155,11079348,5445,0,1749014813,13238.998315819998,29516.93687895,53269.08798048 2025-06-04,05:26:55.000,155,11079278,4645,0,1749014814,13238.776017589997,29516.859338520007,53269.032083520004 2025-06-04,05:26:56.000,155,11079252,5405,0,1749014815,13238.553719359996,27670.262194590003,53268.94125096 2025-06-04,05:26:57.000,155,11079281,5965,0,1749014816,13238.34489375,34132.86228381,53268.836444160006 2025-06-04,05:26:58.000,155,11079277,5044,0,1749014817,13238.163013379999,28131.733490040002,53268.75259872 2025-06-04,05:26:59.000,155,11079283,5925,0,1749014818,13237.954187769988,24900.355905000004,53268.66176616001 2025-06-04,05:27:00.000,155,11079298,5765,0,1749014819,13237.718416919997,27669.959082,53268.598882080005 2025-06-04,05:27:01.000,155,11079246,5165,0,1749014820,13237.610635960002,34132.49572905,53268.535998 2025-06-04,05:27:02.000,155,11079275,5005,0,1749014821,13237.435491899996,31362.674029019996,53268.431191200005 2025-06-04,05:27:03.000,155,11079265,6045,0,1749014822,13237.314238319996,29054.464607040005,53268.3962556 2025-06-04,05:27:04.000,155,11079251,4965,0,1749014823,13237.24013890999,25823.058825479995,53268.333371520006 2025-06-04,05:27:05.000,155,11079282,5525,0,1749014824,13237.18624843,29977.463590979998,53268.24253896 2025-06-04,05:27:06.000,155,11079274,5485,0,1749014825,13237.152566879995,31362.187639049997,53268.12375792 2025-06-04,05:27:07.000,155,11079261,5005,0,1749014826,13237.112149019995,31823.806966229997,53268.05388672 2025-06-04,05:27:08.000,155,11079254,5765,0,1749014827,13237.08520378,29515.604593380005,53268.011964 2025-06-04,05:27:09.000,155,11079290,5565,0,1749014828,13237.05825853999,26284.262253990004,53267.942092799996 2025-06-04,05:27:10.000,155,11079261,5884,0,1749014829,13237.011104369994,27207.310581840007,53267.89318296 2025-06-04,05:27:11.000,155,11079291,5925,0,1749014830,13236.98415913,31361.764691250006,53267.809337520004 2025-06-04,05:27:12.000,155,11079271,5884,0,1749014831,13236.93700495999,33669.671000639995,53267.80235040001 2025-06-04,05:27:13.000,155,11079245,6324,0,1749014832,13236.930268649994,33669.473625,53267.72549208 2025-06-04,05:27:14.000,155,11079233,4925,0,1749014833,13236.883114479999,27668.506961220002,53267.6975436 2025-06-04,05:27:15.000,155,11079267,5805,0,1749014834,13236.829223999994,31822.883530199993,53267.67658224 2025-06-04,05:27:16.000,155,11079213,5925,0,1749014835,13236.822487689999,30438.011450399994,53267.50889136 2025-06-04,05:27:17.000,155,11079296,4565,0,1749014836,13236.849432929994,34592.40916677,53267.641646640004 2025-06-04,05:27:18.000,155,11079307,4925,0,1749014837,13236.802278759998,29976.342779309998,53267.52985272 2025-06-04,05:27:19.000,155,11079303,4925,0,1749014838,13236.822487689999,27206.57042319,53267.53683984001 2025-06-04,05:27:20.000,155,11079252,4405,0,1749014839,13236.815751379989,32284.192695660007,53267.50889136 2025-06-04,05:27:21.000,155,11079252,4365,0,1749014840,13236.856169239989,29052.871503660004,53267.376136080005 2025-06-04,05:27:22.000,155,11079265,5965,0,1749014841,13236.910059719994,28591.174636049996,53267.4529944 2025-06-04,05:27:23.000,155,11079131,5884,0,1749014842,13236.99763174999,34130.42328483,53267.494917120006 2025-06-04,05:27:24.000,155,11079228,5325,0,1749014843,13237.031313299995,30899.0950437,53267.473955760004 2025-06-04,05:27:25.000,155,11079262,4525,0,1749014844,13237.08520378,34130.31754788,53267.48793000001 2025-06-04,05:27:26.000,155,11079249,6045,0,1749014845,13237.18624843,25359.62787189,53267.473955760004 2025-06-04,05:27:27.000,155,11079218,5365,0,1749014846,13237.20645736,30898.91881545,53267.543826960005 2025-06-04,05:27:28.000,155,11079273,5845,0,1749014847,13237.32097462999,27667.604672579997,53267.57876256 2025-06-04,05:27:29.000,155,11079291,4925,0,1749014848,13237.415282969996,29052.378064560005,53267.57177544 2025-06-04,05:27:30.000,155,11079226,5645,0,1749014849,13237.482646069991,29513.863458270003,53267.641646640004 2025-06-04,05:27:31.000,155,11079267,4965,0,1749014850,13237.570218100002,30437.095063500004,53267.71850496 2025-06-04,05:27:32.000,155,11079301,5884,0,1749014851,13237.677999059997,30437.052768719994,53267.70453072001 2025-06-04,05:27:33.000,155,11079234,5325,0,1749014852,13237.799252639998,33206.74758441,53267.760427680005 2025-06-04,05:27:34.000,155,11079282,5485,0,1749014853,13237.900297289998,29513.89165479,53267.84427312 2025-06-04,05:27:35.000,155,11079257,4965,0,1749014854,13237.967660389993,29513.88460566,53267.85824736 2025-06-04,05:27:36.000,155,11079250,5684,0,1749014855,13238.088913969994,33668.296420290004,53267.99100264001 2025-06-04,05:27:37.000,155,11079257,5125,0,1749014856,13238.18322231,30437.017523069997,53268.02593824 2025-06-04,05:27:38.000,155,11079212,4445,0,1749014857,13238.25732171999,30898.481769389997,53268.13074504 2025-06-04,05:27:39.000,155,11079252,5485,0,1749014858,13238.32468482,25820.789005619998,53268.144719280004 2025-06-04,05:27:40.000,155,11079258,4685,0,1749014859,13238.39878422999,29975.18672199,53268.2914488 2025-06-04,05:27:41.000,155,11079322,5405,0,1749014860,13238.432465779995,27667.216970430003,53268.38926848 2025-06-04,05:27:42.000,155,11079287,5125,0,1749014861,13238.533510429996,31359.974212229994,53268.45913968 2025-06-04,05:27:43.000,155,11079317,5765,0,1749014862,13238.58740091,31821.51599898,53268.63381768 2025-06-04,05:27:44.000,155,11079269,5684,0,1749014863,13238.668236630001,29513.41936308,53268.6757404 2025-06-04,05:27:45.000,155,11079155,5884,0,1749014864,13238.701918179991,32283.029589209997,53268.7805472 2025-06-04,05:27:46.000,155,11079282,5525,0,1749014865,13238.789490210002,29975.024592,53268.92727672001 2025-06-04,05:27:47.000,155,11079241,5965,0,1749014866,13238.843380689992,30436.580477010008,53269.032083520004 2025-06-04,05:27:48.000,155,11079272,5365,0,1749014867,13238.890534860002,25820.507040419994,53269.171825920006 2025-06-04,05:27:49.000,155,11079259,5925,0,1749014868,13238.897271169997,28128.504988500004,53269.25567136 2025-06-04,05:27:50.000,155,11079236,5605,0,1749014869,13238.964634269993,31821.276328559994,53269.34650392 2025-06-04,05:27:51.000,155,11079303,5925,0,1749014870,13239.005052129993,28128.371055030002,53269.47227208 2025-06-04,05:27:52.000,155,11079311,6005,0,1749014871,13239.011788440002,34129.13329404,53269.584066 2025-06-04,05:27:53.000,155,11079276,5405,0,1749014872,13239.045469989993,31821.04370727,53269.758744 2025-06-04,05:27:54.000,155,11079330,4565,0,1749014873,13239.085887849993,29051.362989839996,53269.891499280006 2025-06-04,05:27:55.000,155,11079191,5845,0,1749014874,13239.106096779993,31359.26929923,53269.96137048001 2025-06-04,05:27:56.000,155,11079291,5965,0,1749014875,13239.085887849993,30435.924907919994,53270.12207424 2025-06-04,05:27:57.000,155,11079264,5605,0,1749014876,13239.058942609998,28127.884665060003,53270.2129068 2025-06-04,05:27:58.000,155,11079304,5445,0,1749014877,13239.005052129993,31820.56436643,53270.33867496001 2025-06-04,05:27:59.000,155,11079292,5805,0,1749014878,13238.930952720002,27204.32879985,53270.394571920006 2025-06-04,05:28:00.000,155,11079288,5445,0,1749014879,13238.883798549992,27204.17371899,53270.562262800006 2025-06-04,05:28:01.000,155,11079313,5805,0,1749014880,13238.836644379997,29973.74165034,53270.5971984 2025-06-04,05:28:02.000,155,11079269,5805,0,1749014881,13238.829908070002,33204.858417569994,53270.778863520005 2025-06-04,05:28:03.000,155,11079287,5845,0,1749014882,13238.796226519997,27204.04683465,53270.897644560006 2025-06-04,05:28:04.000,155,11079303,5805,0,1749014883,13238.661500319991,34127.89969629,53270.897644560006 2025-06-04,05:28:05.000,155,11079275,6045,0,1749014884,13238.634555079996,26742.201935310004,53271.00943848001 2025-06-04,05:28:06.000,155,11079299,6005,0,1749014885,13238.580664599991,29050.072999049997,53271.10027104 2025-06-04,05:28:07.000,155,11079149,5805,0,1749014886,13238.54024673999,28588.354984050005,53271.17712936001 2025-06-04,05:28:08.000,155,11079146,5445,0,1749014887,13238.533510429996,28126.714509480007,53271.28892328 2025-06-04,05:28:09.000,155,11079111,6045,0,1749014888,13238.52677412,29973.008540819996,53271.3657816 2025-06-04,05:28:10.000,155,11079099,5805,0,1749014889,13238.452674709995,31357.65504846,53271.42167856001 2025-06-04,05:28:11.000,155,11079120,5325,0,1749014890,13238.40552054,32742.322703490005,53271.5753952 2025-06-04,05:28:12.000,155,11079283,5884,0,1749014891,13238.34489375,28126.32680733,53271.63129216 2025-06-04,05:28:13.000,155,11079278,5325,0,1749014892,13238.291003269995,30895.852443900003,53271.68020200001 2025-06-04,05:28:14.000,155,11079248,5485,0,1749014893,13238.210167549994,29972.571494760006,53271.70815048001 2025-06-04,05:28:15.000,155,11079294,5365,0,1749014894,13238.11585920999,32280.308625029997,53271.75706032001 2025-06-04,05:28:16.000,155,11079312,5565,0,1749014895,13238.095650279989,27664.305679740006,53271.952699680005 2025-06-04,05:28:17.000,155,11079295,6005,0,1749014896,13238.041759799999,38742.408226019994,53271.952699680005 2025-06-04,05:28:18.000,155,11079268,5445,0,1749014897,13237.960924079998,24433.01973339,53271.9596868 2025-06-04,05:28:19.000,155,11079280,5405,0,1749014898,13237.907033599993,28125.586648679993,53272.06449360001 2025-06-04,05:28:20.000,155,11079347,5805,0,1749014899,13237.853143120003,31356.668170260004,53272.05750648 2025-06-04,05:28:21.000,155,11079319,5845,0,1749014900,13237.846406809993,35049.27738032999,53272.14135192001 2025-06-04,05:28:22.000,155,11079302,4565,0,1749014901,13237.799252639998,31356.343910280004,53272.14833904 2025-06-04,05:28:23.000,155,11079295,5965,0,1749014902,13237.718416919997,25817.186900190005,53272.22519736 2025-06-04,05:28:24.000,155,11079320,5445,0,1749014903,13237.671262750002,29509.619882009996,53272.33000416001 2025-06-04,05:28:25.000,155,11079283,5925,0,1749014904,13237.630844890002,33663.68628927,53272.30205568 2025-06-04,05:28:26.000,155,11079293,6124,0,1749014905,13237.664526439992,32278.771914690005,53272.33000416001 2025-06-04,05:28:27.000,155,11079311,5805,0,1749014906,13237.711680610002,28585.965328980004,53272.3439784 2025-06-04,05:28:28.000,155,11079310,5405,0,1749014907,13237.677999059997,32278.468802100004,53272.385901120004 2025-06-04,05:28:29.000,155,11079269,4805,0,1749014908,13237.698207989997,32278.250279069995,53272.455772320005 2025-06-04,05:28:30.000,155,11079246,5405,0,1749014909,13237.698207989997,31354.997526449995,53272.53961776 2025-06-04,05:28:31.000,155,11079319,5965,0,1749014910,13237.671262750002,25354.362171779998,53272.51865640001 2025-06-04,05:28:32.000,155,11079293,4925,0,1749014911,13237.718416919997,31354.722610380006,53272.51166928 2025-06-04,05:28:33.000,155,11079254,5325,0,1749014912,13237.725153229992,28123.634039669996,53272.53263064 2025-06-04,05:28:34.000,155,11079265,5884,0,1749014913,13237.671262750002,33200.82631521,53272.60250184 2025-06-04,05:28:35.000,155,11079287,5845,0,1749014914,13237.617372269997,23968.947308970004,53272.54660488001 2025-06-04,05:28:36.000,155,11079285,5965,0,1749014915,13237.583690719992,31353.785076090004,53272.59551472001 2025-06-04,05:28:37.000,155,11079297,4925,0,1749014916,13237.523063929992,24429.882870539994,53272.63743744 2025-06-04,05:28:38.000,155,11079265,5925,0,1749014917,13237.516327619996,29968.4689011,53272.68634728001 2025-06-04,05:28:39.000,155,11079294,5405,0,1749014918,13237.516327619996,31353.002622660002,53272.65141168 2025-06-04,05:28:40.000,155,11079234,5365,0,1749014919,13237.529800240001,26737.091316060003,53272.70730864 2025-06-04,05:28:41.000,155,11079251,5884,0,1749014920,13237.516327619996,31352.600822249995,53272.68634728001 2025-06-04,05:28:42.000,155,11079277,5725,0,1749014921,13237.536536549997,29506.116464399995,53272.71429576001 2025-06-04,05:28:43.000,155,11079274,5645,0,1749014922,13237.576954409997,27198.153761969996,53272.77019272 2025-06-04,05:28:44.000,155,11079271,5765,0,1749014923,13237.603899649992,29505.792204419995,53272.75621848 2025-06-04,05:28:45.000,155,11079264,5485,0,1749014924,13237.583690719992,31351.90295838,53272.840063920004 2025-06-04,05:28:46.000,155,11079293,6084,0,1749014925,13237.469173450001,27197.413603320005,53272.840063920004 2025-06-04,05:28:47.000,155,11079270,5205,0,1749014926,13237.273820459995,28581.658310550003,53272.81211544001 2025-06-04,05:28:48.000,155,11079310,5445,0,1749014927,13237.11888532999,25811.95644573,53272.88198664001 2025-06-04,05:28:49.000,155,11079277,5884,0,1749014928,13236.910059719994,25811.611038360003,53272.888973760004 2025-06-04,05:28:50.000,155,11079308,5325,0,1749014929,13236.734915659988,31349.950349370003,53272.840063920004 2025-06-04,05:28:51.000,155,11079327,5884,0,1749014930,13236.600189459998,33195.99766116,53272.83307680001 2025-06-04,05:28:52.000,155,11079281,5965,0,1749014931,13236.391363850002,32734.166860080004,53272.81910256 2025-06-04,05:28:53.000,155,11079290,4565,0,1749014932,13236.196010859996,28118.375388689994,53272.742244240006 2025-06-04,05:28:54.000,155,11079250,5205,0,1749014933,13235.98044893999,30425.858750280007,53272.75621848 2025-06-04,05:28:55.000,155,11079252,4725,0,1749014934,13235.78509595,31348.759046399995,53272.74923136 2025-06-04,05:28:56.000,155,11079302,5405,0,1749014935,13235.522379859998,31348.36429512,53272.721282880004 2025-06-04,05:28:57.000,155,11079233,6124,0,1749014936,13235.387653659993,29963.471067930004,53272.6583988 2025-06-04,05:28:58.000,155,11079239,5805,0,1749014937,13235.232718530002,30424.66039818,53272.64442456001 2025-06-04,05:28:59.000,155,11079246,4485,0,1749014938,13235.091256020001,27654.993779009994,53272.63045032 2025-06-04,05:29:00.000,155,11079282,5325,0,1749014939,13235.003683989991,29500.829616899995,53272.61647608001 2025-06-04,05:29:01.000,155,11079286,5245,0,1749014940,13234.92958458,31808.320027619993,53272.60250184 2025-06-04,05:29:02.000,155,11079229,5044,0,1749014941,13234.855485169996,35038.92220836,53272.51865640001 2025-06-04,05:29:03.000,155,11079126,5245,0,1749014942,13234.815067309995,29038.695703229998,53272.47673368001 2025-06-04,05:29:04.000,155,11079332,5525,0,1749014943,13234.76117682999,25807.903195980005,53272.4138496 2025-06-04,05:29:05.000,155,11079274,5405,0,1749014944,13234.74770421,32269.269687449996,53272.385901120004 2025-06-04,05:29:06.000,155,11079261,5965,0,1749014945,13234.714022659995,28576.850803890004,53272.36493976 2025-06-04,05:29:07.000,155,11079266,5205,0,1749014946,13234.70728635,25345.860921,53272.36493976 2025-06-04,05:29:08.000,155,11079262,5205,0,1749014947,13234.68707742,29499.447987420004,53272.35096552001 2025-06-04,05:29:09.000,155,11079312,5365,0,1749014948,13234.673604799995,29960.721907230007,53272.37891400001 2025-06-04,05:29:10.000,155,11079227,5765,0,1749014949,13234.612978009995,26729.788417379998,53272.37891400001 2025-06-04,05:29:11.000,155,11079323,6165,0,1749014950,13234.57929645999,28114.181156339997,53272.32301704 2025-06-04,05:29:12.000,155,11079255,6084,0,1749014951,13234.49846073999,27652.322158740004,53272.29506856 2025-06-04,05:29:13.000,155,11079281,6084,0,1749014952,13234.397416089989,28113.560832899995,53272.17628752 2025-06-04,05:29:14.000,155,11079265,5925,0,1749014953,13234.282898819998,26267.16106461,53272.288081440005 2025-06-04,05:29:15.000,155,11079279,6045,0,1749014954,13234.134700000002,30882.043198230007,53272.21122312001 2025-06-04,05:29:16.000,155,11079320,5405,0,1749014955,13234.047127969992,25805.013052680006,53272.190261760006 2025-06-04,05:29:17.000,155,11079280,5325,0,1749014956,13233.973028560002,30419.881088039998,53272.10641632 2025-06-04,05:29:18.000,155,11079253,5965,0,1749014957,13233.858511289996,29958.022090440005,53272.14833904 2025-06-04,05:29:19.000,155,11079322,5405,0,1749014958,13233.75073033,29034.536716529998,53272.050519360004 2025-06-04,05:29:20.000,155,11079280,5365,0,1749014959,13233.62947675,29034.226554809997,53272.00859664 2025-06-04,05:29:21.000,155,11079315,5805,0,1749014960,13233.434123759995,33649.038197129994,53271.94571256001 2025-06-04,05:29:22.000,155,11079294,5405,0,1749014961,13233.312870179994,30418.062412500003,53271.94571256001 2025-06-04,05:29:23.000,155,11079326,4565,0,1749014962,13233.137726119989,28110.14905398,53271.8199444 2025-06-04,05:29:24.000,155,11079281,4965,0,1749014963,13233.063626709998,30878.779451039998,53271.76404744 2025-06-04,05:29:25.000,155,11079335,5805,0,1749014964,13232.949109439993,33647.50853592,53271.68020200001 2025-06-04,05:29:26.000,155,11079265,6005,0,1749014965,13232.868273719992,29032.041324510006,53271.65924064001 2025-06-04,05:29:27.000,155,11079288,5405,0,1749014966,13232.780701689997,29493.202458240004,53271.59635656 2025-06-04,05:29:28.000,155,11079306,5684,0,1749014967,13232.632502870001,33184.895281410005,53271.56142096001 2025-06-04,05:29:29.000,155,11079279,5684,0,1749014968,13232.48430404999,28108.125953669994,53271.54045960001 2025-06-04,05:29:30.000,155,11079255,5884,0,1749014969,13232.34957785,27184.795660620002,53271.44263992001 2025-06-04,05:29:31.000,155,11079331,5884,0,1749014970,13232.18790641,26723.05649823,53271.31687176 2025-06-04,05:29:32.000,155,11079267,6124,0,1749014971,13232.03970758999,30414.74227227,53271.34482024001 2025-06-04,05:29:33.000,155,11079262,5605,0,1749014972,13231.898245079989,25799.585222580004,53271.30289752001 2025-06-04,05:29:34.000,155,11079278,5365,0,1749014973,13231.675946850002,29491.221652709995,53271.22603920001 2025-06-04,05:29:35.000,155,11079312,5605,0,1749014974,13231.568165889992,25799.063586959994,53271.1212324 2025-06-04,05:29:36.000,155,11079228,5365,0,1749014975,13231.426703379992,32721.027281760005,53271.05834832001 2025-06-04,05:29:37.000,155,11079263,5884,0,1749014976,13231.305449799991,30413.374741050007,53271.065335440006 2025-06-04,05:29:38.000,155,11079284,5325,0,1749014977,13231.16398728999,30874.57816956,53271.02341272 2025-06-04,05:29:39.000,155,11079279,5044,0,1749014978,13231.06967895,35950.621436910005,53270.96052864 2025-06-04,05:29:40.000,155,11079210,5605,0,1749014979,13230.90800751,28105.151220810003,53270.97450288 2025-06-04,05:29:41.000,155,11079253,5965,0,1749014980,13230.739599759989,26720.434221870004,53270.86969608001 2025-06-04,05:29:42.000,155,11079304,4445,0,1749014981,13230.598137249988,31334.95684986,53270.86270896 2025-06-04,05:29:43.000,155,11079209,6084,0,1749014982,13230.443202119997,29950.310342220007,53270.81379912 2025-06-04,05:29:44.000,155,11079275,4885,0,1749014983,13230.288266989992,33180.38383821001,53270.76488928 2025-06-04,05:29:45.000,155,11079236,4445,0,1749014984,13230.092914,31795.624544489998,53270.75091504001 2025-06-04,05:29:46.000,155,11079240,5485,0,1749014985,13229.897561009995,25334.681000819997,53270.69501808 2025-06-04,05:29:47.000,155,11079239,5765,0,1749014986,13229.72915326,29487.6477438,53270.60418552001 2025-06-04,05:29:48.000,155,11079279,5845,0,1749014987,13229.520327649989,25795.672955429996,53270.5971984 2025-06-04,05:29:49.000,155,11079231,5805,0,1749014988,13229.298029420002,31794.49668369,53270.53431432001 2025-06-04,05:29:50.000,155,11079275,6045,0,1749014989,13229.102676429997,27179.579304419996,53270.53431432001 2025-06-04,05:29:51.000,155,11079282,5645,0,1749014990,13228.866905579991,29486.625619950006,53270.48540448001 2025-06-04,05:29:52.000,155,11079291,5884,0,1749014991,13228.597453179995,26717.58637335,53270.457456 2025-06-04,05:29:53.000,155,11079295,5684,0,1749014992,13228.287582919998,30409.011329579997,53270.345662080006 2025-06-04,05:29:54.000,155,11079183,5845,0,1749014993,13227.977712660002,29024.315478029996,53270.26880376001 2025-06-04,05:29:55.000,155,11079263,5965,0,1749014994,13227.701523949996,29947.03249677,53270.24085528 2025-06-04,05:29:56.000,155,11079241,5925,0,1749014995,13227.30408165999,30408.144286590003,53270.19194544 2025-06-04,05:29:57.000,155,11079236,5405,0,1749014996,13227.048101879998,24870.354807719996,53270.18495832 2025-06-04,05:29:58.000,155,11079240,5485,0,1749014997,13226.677604830002,30407.622650970006,53270.11508712 2025-06-04,05:29:59.000,155,11079243,5965,0,1749014998,13226.34752563999,29484.391045740005,53270.08713864 2025-06-04,05:30:00.000,155,11079286,5884,0,1749014999,13226.017446449994,28099.75863636,53270.0731644 2025-06-04,05:30:01.000,155,11079225,5925,0,1749015000,13225.593058919992,33636.88549701001,53269.989318960004 2025-06-04,05:30:02.000,155,11079290,5605,0,1749015001,13225.161935079996,29483.615641440003,53269.90547352 2025-06-04,05:30:03.000,155,11079302,5405,0,1749015002,13224.82511957999,31790.535072629995,53269.83560232001 2025-06-04,05:30:04.000,155,11079303,5884,0,1749015003,13224.420940980002,32251.653911579997,53269.74476976001 2025-06-04,05:30:05.000,155,11079287,6045,0,1749015004,13224.063916549996,27175.469661630006,53269.758744 2025-06-04,05:30:06.000,155,11079270,5645,0,1749015005,13223.679946879995,32251.118177700002,53269.59105312 2025-06-04,05:30:07.000,155,11079339,5884,0,1749015006,13223.349867689998,26252.153466839998,53269.50022056001 2025-06-04,05:30:08.000,155,11079301,5765,0,1749015007,13223.026524809997,27174.72950298,53269.41637512 2025-06-04,05:30:09.000,155,11079242,5325,0,1749015008,13222.70991823999,32250.251134709993,53269.31156832001 2025-06-04,05:30:10.000,155,11079131,6045,0,1749015009,13222.39331167,29019.895673520004,53269.26265848001 2025-06-04,05:30:11.000,155,11079077,6005,0,1749015010,13222.009341999998,27635.340804570005,53269.18580016 2025-06-04,05:30:12.000,155,11079167,5845,0,1749015011,13221.665790189996,27635.023593720005,53269.1299032 2025-06-04,05:30:13.000,155,11079270,5525,0,1749015012,13221.36939254999,27173.333775239997,53268.983173680004 2025-06-04,05:30:14.000,155,11079222,5365,0,1749015013,13221.059522289994,28095.825221820007,53268.934263840005 2025-06-04,05:30:15.000,155,11079263,6005,0,1749015014,13220.729443099997,28556.915864249997,53268.8504184 2025-06-04,05:30:16.000,155,11079240,5365,0,1749015015,13220.406100219996,29479.463703870002,53268.815482800004 2025-06-04,05:30:17.000,155,11079300,5445,0,1749015016,13220.123175199995,26249.23512702,53268.79452144 2025-06-04,05:30:18.000,155,11079279,6005,0,1749015017,13219.826777559989,30863.151529830007,53268.668753280006 2025-06-04,05:30:19.000,155,11079320,5405,0,1749015018,13219.530379919997,32708.543272530005,53268.6058692 2025-06-04,05:30:20.000,155,11079310,5645,0,1749015019,13219.213773349991,29478.314695680005,53268.57792072 2025-06-04,05:30:21.000,155,11079269,5845,0,1749015020,13218.95779357,28093.844416289998,53268.52901088 2025-06-04,05:30:22.000,155,11079291,6005,0,1749015021,13218.674868549999,35014.80713463,53268.41721696 2025-06-04,05:30:23.000,155,11079299,5884,0,1749015022,13218.378470909993,27170.436582809998,53268.45913968 2025-06-04,05:30:24.000,155,11079239,5044,0,1749015023,13218.034919099991,27170.168715869993,53268.47311392001 2025-06-04,05:30:25.000,155,11079115,5805,0,1749015024,13217.785675629995,31322.684314529994,53268.2914488 2025-06-04,05:30:26.000,155,11079231,5725,0,1749015025,13217.48927798999,26246.83137369,53268.214590480005 2025-06-04,05:30:27.000,155,11079232,4765,0,1749015026,13217.246770829988,30399.424512779995,53268.23555184001 2025-06-04,05:30:28.000,155,11079288,5285,0,1749015027,13217.010999979997,33629.025717059994,53268.20061624 2025-06-04,05:30:29.000,155,11079279,6005,0,1749015028,13216.808910679996,31321.676288939998,53268.17965488 2025-06-04,05:30:30.000,155,11079242,4365,0,1749015029,13216.57313982999,29475.896844090006,53268.165680640006 2025-06-04,05:30:31.000,155,11079277,6084,0,1749015030,13216.41146838999,30398.42353632,53268.13074504 2025-06-04,05:30:32.000,155,11079292,5525,0,1749015031,13216.209379089989,28552.665238860005,53268.10279656 2025-06-04,05:30:33.000,155,11079278,5485,0,1749015032,13216.014026099998,35473.56451503,53268.046899600005 2025-06-04,05:30:34.000,155,11079279,5925,0,1749015033,13215.832145729997,32243.533313820008,53268.0818352 2025-06-04,05:30:35.000,155,11079341,5805,0,1749015034,13215.663737980001,29936.275524390003,53268.046899600005 2025-06-04,05:30:36.000,155,11079262,5605,0,1749015035,13215.46164868,27629.038882349996,53268.0818352 2025-06-04,05:30:37.000,155,11079273,5965,0,1749015036,13215.367340339995,25321.802240310004,53268.06087384 2025-06-04,05:30:38.000,155,11079266,4485,0,1749015037,13215.306713549995,25782.99861969,53268.10279656 2025-06-04,05:30:39.000,155,11079288,4725,0,1749015038,13215.27976831,27628.376264129998,53268.144719280004 2025-06-04,05:30:40.000,155,11079261,6245,0,1749015039,13215.225877829995,26705.454820619998,53268.18664200001 2025-06-04,05:30:41.000,155,11079332,5445,0,1749015040,13215.19219627999,27166.651200000008,53268.24253896 2025-06-04,05:30:42.000,155,11079295,5725,0,1749015041,13215.1383058,28550.684433329996,53268.27048744 2025-06-04,05:30:43.000,155,11079269,5805,0,1749015042,13215.07094269999,29011.852616189994,53268.40324272001 2025-06-04,05:30:44.000,155,11079345,5845,0,1749015043,13214.949689119989,27166.136613509996,53268.45913968 2025-06-04,05:30:45.000,155,11079254,5365,0,1749015044,13214.855380779998,29472.844570800007,53268.59189496001 2025-06-04,05:30:46.000,155,11079235,6045,0,1749015045,13214.761072439993,27165.671370929995,53268.6058692 2025-06-04,05:30:47.000,155,11079219,5925,0,1749015046,13214.693709339997,28088.331996630004,53268.69670176 2025-06-04,05:30:48.000,155,11079331,5125,0,1749015047,13214.606137310002,28549.577719919995,53268.836444160006 2025-06-04,05:30:49.000,155,11079289,5884,0,1749015048,13214.505092660002,31317.855660479996,53268.94823808 2025-06-04,05:30:50.000,155,11079268,5485,0,1749015049,13214.404048010001,31317.771070920004,53268.97618656001 2025-06-04,05:30:51.000,155,11079236,5405,0,1749015050,13214.32321229,30394.941266099995,53269.17881304 2025-06-04,05:30:52.000,155,11079244,5365,0,1749015051,13214.25584918999,30394.793234369994,53269.38143952001 2025-06-04,05:30:53.000,155,11079238,5565,0,1749015052,13214.17501346999,28549.147722990005,53269.47925920001 2025-06-04,05:30:54.000,155,11079289,5805,0,1749015053,13214.05375988999,29933.230300230003,53269.59105312 2025-06-04,05:30:55.000,155,11079268,5245,0,1749015054,13213.91903369,33162.951339720006,53269.6888728 2025-06-04,05:30:56.000,155,11079272,5405,0,1749015055,13213.838197969999,26703.466965960004,53269.891499280006 2025-06-04,05:30:57.000,155,11079259,5645,0,1749015056,13213.804516419994,32240.142682289996,53270.038228800004 2025-06-04,05:30:58.000,155,11079257,5884,0,1749015057,13213.743889629994,32240.142682289996,53270.19194544 2025-06-04,05:30:59.000,155,11079319,5765,0,1749015058,13213.669790219988,31317.404516159993,53270.3526492 2025-06-04,05:31:00.000,155,11079270,5405,0,1749015059,13213.656317599998,29471.850643469996,53270.52034008 2025-06-04,05:31:01.000,155,11079294,5445,0,1749015060,13213.595690809998,27164.952359670002,53270.65309536001 2025-06-04,05:31:02.000,155,11079255,5725,0,1749015061,13213.501382469993,32701.677419910004,53270.848734720006 2025-06-04,05:31:03.000,155,11079236,5285,0,1749015062,13213.440755679992,26242.256488319996,53270.96052864 2025-06-04,05:31:04.000,155,11079162,5445,0,1749015063,13213.373392579997,26703.622046820004,53271.1911036 2025-06-04,05:31:05.000,155,11079212,5405,0,1749015064,13213.231930069996,27626.501195549994,53271.3657816 2025-06-04,05:31:06.000,155,11079287,5925,0,1749015065,13213.097203869991,32701.825451640005,53271.55443384 2025-06-04,05:31:07.000,155,11079270,5365,0,1749015066,13213.00289553,34547.456864759995,53271.68020200001 2025-06-04,05:31:08.000,155,11079265,6005,0,1749015067,13212.868169329995,30395.011757400003,53271.93173832 2025-06-04,05:31:09.000,155,11079321,5725,0,1749015068,13212.67955265,27626.656276409994,53272.1343648 2025-06-04,05:31:10.000,155,11079292,5445,0,1749015069,13212.578507999999,27626.698571190005,53272.30904280001 2025-06-04,05:31:11.000,155,11079270,5485,0,1749015070,13212.362946079993,27165.255472260003,53272.43481096 2025-06-04,05:31:12.000,155,11079276,5405,0,1749015071,13212.160856779992,31779.171875069995,53272.64442456001 2025-06-04,05:31:13.000,155,11079267,5845,0,1749015072,13211.931822239996,29933.702591940004,53272.81910256 2025-06-04,05:31:14.000,155,11079300,5445,0,1749015073,13211.790359729996,31779.326955929995,53273.0426904 2025-06-04,05:31:15.000,155,11079332,5445,0,1749015074,13211.568061499995,30856.694526749998,53273.16845856001 2025-06-04,05:31:16.000,155,11079294,5325,0,1749015075,13211.39291743999,32240.8969392,53273.41999488 2025-06-04,05:31:17.000,155,11079335,6045,0,1749015076,13211.231245999988,30856.722723269995,53273.559737280004 2025-06-04,05:31:18.000,155,11079294,4565,0,1749015077,13211.035893009997,31318.12352742,53273.727428160004 2025-06-04,05:31:19.000,155,11079266,5485,0,1749015078,13210.887694190002,30395.406508679996,53273.90909328001 2025-06-04,05:31:20.000,155,11079157,6005,0,1749015079,13210.68560489,27165.77710788,53274.034861440006 2025-06-04,05:31:21.000,155,11079228,5285,0,1749015080,13210.47677927999,29934.146687130007,53274.27242352001 2025-06-04,05:31:22.000,155,11079231,5845,0,1749015081,13210.308371529994,29472.75998124,53274.43312728 2025-06-04,05:31:23.000,155,11079235,5884,0,1749015082,13210.113018539989,29011.29573492,53274.57286968 2025-06-04,05:31:24.000,155,11079192,5565,0,1749015083,13209.917665549998,30395.469950850005,53274.71261208 2025-06-04,05:31:25.000,155,11079221,6045,0,1749015084,13209.695367319997,37316.34807963,53274.81741888 2025-06-04,05:31:26.000,155,11079238,5605,0,1749015085,13209.574113739996,26704.376303729994,53275.02703248 2025-06-04,05:31:27.000,155,11079193,5884,0,1749015086,13209.392233369996,28088.592814439995,53275.11786504 2025-06-04,05:31:28.000,155,11079229,5884,0,1749015087,13209.28445241,29472.788177759998,53275.26459456 2025-06-04,05:31:29.000,155,11079235,5684,0,1749015088,13209.18340776,30395.653228230003,53275.46722104001 2025-06-04,05:31:30.000,155,11079229,5965,0,1749015089,13209.04194525,26243.208120869996,53275.63491192001 2025-06-04,05:31:31.000,155,11079252,5485,0,1749015090,13208.920691669999,28088.832484860002,53275.74670584 2025-06-04,05:31:32.000,155,11079234,5325,0,1749015091,13208.866801189994,25320.434709089997,53275.9423452 2025-06-04,05:31:33.000,155,11079220,5565,0,1749015092,13208.765756539993,31318.659261299996,53276.15894592 2025-06-04,05:31:34.000,155,11079236,5325,0,1749015093,13208.745547609993,31318.77909651,53276.27073984 2025-06-04,05:31:35.000,155,11079219,5765,0,1749015094,13208.698393439998,28550.47295943,53276.480353440005 2025-06-04,05:31:36.000,155,11079215,6084,0,1749015095,13208.597348789997,28550.529352469996,53276.66900568001 2025-06-04,05:31:37.000,155,11079231,5805,0,1749015096,13208.556930929997,26243.63106867,53276.84368368 2025-06-04,05:31:38.000,155,11079187,5645,0,1749015097,13208.496304139997,24859.506196650007,53276.95547760001 2025-06-04,05:31:39.000,155,11079248,5365,0,1749015098,13208.462622589992,35933.118447119996,53277.200026800005 2025-06-04,05:31:40.000,155,11079225,5925,0,1749015099,13208.341369009991,35933.280577109996,53277.39566616 2025-06-04,05:31:41.000,155,11079230,5605,0,1749015100,13208.16622495,33626.311802009994,53277.5144472 2025-06-04,05:31:42.000,155,11079265,5845,0,1749015101,13208.011289819995,31319.357125170005,53277.74502216001 2025-06-04,05:31:43.000,155,11079171,6084,0,1749015102,13207.87656361999,29012.395399200002,53277.8987388 2025-06-04,05:31:44.000,155,11079036,5485,0,1749015103,13207.674474319989,33165.01673481001,53278.03149408001 2025-06-04,05:31:45.000,155,11079181,5925,0,1749015104,13207.445439779993,33626.53737417,53278.255081920004 2025-06-04,05:31:46.000,155,11079233,6005,0,1749015105,13207.229877860002,26705.638097999996,53278.422772800004 2025-06-04,05:31:47.000,155,11079233,5884,0,1749015106,13207.061470109991,34088.00866962,53278.56950232 2025-06-04,05:31:48.000,155,11079228,5325,0,1749015107,13206.87958973999,26705.680392780007,53278.709244720005 2025-06-04,05:31:49.000,155,11079252,5445,0,1749015108,13206.771808779995,28551.156725039997,53278.85597424 2025-06-04,05:31:50.000,155,11079187,5805,0,1749015109,13206.603401029999,25782.80829318,53279.1214848 2025-06-04,05:31:51.000,155,11079194,5525,0,1749015110,13206.414784349989,31319.646139499993,53279.18436888001 2025-06-04,05:31:52.000,155,11079233,5085,0,1749015111,13206.185749809993,28551.27656025,53279.32411128001 2025-06-04,05:31:53.000,155,11079173,6045,0,1749015112,13205.990396820001,27628.566590639995,53279.5057764 2025-06-04,05:31:54.000,155,11079195,5925,0,1749015113,13205.76136227999,27167.144639100006,53279.62455744 2025-06-04,05:31:55.000,155,11079143,5725,0,1749015114,13205.572745599995,30858.386317950004,53279.75731272001 2025-06-04,05:31:56.000,155,11079220,5445,0,1749015115,13205.384128919999,29012.938182209997,53279.94596496001 2025-06-04,05:31:57.000,155,11079279,5925,0,1749015116,13205.242666409998,29935.725692249995,53280.148591440004 2025-06-04,05:31:58.000,155,11079216,5565,0,1749015117,13205.054049730003,30397.211085960007,53280.2044884 2025-06-04,05:31:59.000,155,11079191,5725,0,1749015118,13204.885641979992,30858.682381410006,53280.36519216 2025-06-04,05:32:00.000,155,11079236,5485,0,1749015119,13204.784597329992,29474.550460259998,53280.52589592001 2025-06-04,05:32:01.000,155,11079243,6005,0,1749015120,13204.643134819991,28090.355096939995,53280.59576712001 2025-06-04,05:32:02.000,155,11079314,5405,0,1749015121,13204.46799076,31320.266462939995,53280.75647088 2025-06-04,05:32:03.000,155,11079262,5405,0,1749015122,13204.31979193999,31781.716610999996,53280.85429056 2025-06-04,05:32:04.000,155,11079256,5605,0,1749015123,13204.171593119994,28090.651160399997,53280.93114888001 2025-06-04,05:32:05.000,155,11079275,6124,0,1749015124,13203.949294889993,31320.562526399997,53281.04992992001 2025-06-04,05:32:06.000,155,11079239,5445,0,1749015125,13203.821304999998,27167.927092529993,53281.26653064001 2025-06-04,05:32:07.000,155,11079318,5565,0,1749015126,13203.706787729992,31320.67531248,53281.42024728 2025-06-04,05:32:08.000,155,11079278,5405,0,1749015127,13203.511434740001,31782.17480445,53281.4272344 2025-06-04,05:32:09.000,155,11079277,6165,0,1749015128,13203.383444849991,25783.985497889997,53281.61588664 2025-06-04,05:32:10.000,155,11079305,5245,0,1749015129,13203.316081749996,28552.503108870005,53281.68575784 2025-06-04,05:32:11.000,155,11079290,4445,0,1749015130,13203.24198233999,29475.47389629,53281.81851312001 2025-06-04,05:32:12.000,155,11079252,5445,0,1749015131,13203.20156447999,32243.977409009996,53281.9512684 2025-06-04,05:32:13.000,155,11079268,4725,0,1749015132,13203.147674,31782.65414529,53282.04908808 2025-06-04,05:32:14.000,155,11079232,5765,0,1749015133,13203.093783519995,31782.752833110004,53282.1958176 2025-06-04,05:32:15.000,155,11079253,6124,0,1749015134,13203.073574589995,27630.180841409994,53282.328572880004 2025-06-04,05:32:16.000,155,11079277,5845,0,1749015135,13203.04662935,30398.768943689996,53282.52421224 2025-06-04,05:32:17.000,155,11079245,5085,0,1749015136,13203.02642042,23016.384273810007,53282.59408344 2025-06-04,05:32:18.000,155,11079263,4965,0,1749015137,13202.96579363,32244.766911569997,53282.74081296 2025-06-04,05:32:19.000,155,11079282,5565,0,1749015138,13202.878221599989,23016.708533790006,53282.859594 2025-06-04,05:32:20.000,155,11079279,6124,0,1749015139,13202.797385879989,25323.91697931,53282.97837504 2025-06-04,05:32:21.000,155,11079281,5605,0,1749015140,13202.730022779993,28092.631965930006,53283.12510456 2025-06-04,05:32:22.000,155,11079255,5884,0,1749015141,13202.642450749998,28554.272440500004,53283.25087272 2025-06-04,05:32:23.000,155,11079252,5525,0,1749015142,13202.527933479992,30400.058934479996,53283.39061512 2025-06-04,05:32:24.000,155,11079234,4605,0,1749015143,13202.393207280002,34553.03272659,53283.4884348 2025-06-04,05:32:25.000,155,11079257,5965,0,1749015144,13202.285426319992,29016.27946983,53283.57926736 2025-06-04,05:32:26.000,155,11079229,6124,0,1749015145,13202.10354594999,28093.703433689996,53283.75394536 2025-06-04,05:32:27.000,155,11079276,5125,0,1749015146,13201.995764989995,26709.684298620006,53283.837790800004 2025-06-04,05:32:28.000,155,11079264,5285,0,1749015147,13201.86103878999,30862.700385510005,53283.99150744 2025-06-04,05:32:29.000,155,11079221,5965,0,1749015148,13201.733048899994,26248.664147489995,53284.0124688 2025-06-04,05:32:30.000,155,11079271,5125,0,1749015149,13201.584850079998,23018.900813219996,53284.13124984 2025-06-04,05:32:31.000,155,11079265,5925,0,1749015150,13201.470332809993,21634.768892070002,53284.22906952 2025-06-04,05:32:32.000,155,11079294,5325,0,1749015151,13201.322133989997,30402.08203479,53284.30592784001 2025-06-04,05:32:33.000,155,11079100,5565,0,1749015152,13201.187407789992,23480.914891680004,53284.42470888 2025-06-04,05:32:34.000,155,11079226,4565,0,1749015153,13201.072890520001,29018.288471880005,53284.4666316 2025-06-04,05:32:35.000,155,11079283,5925,0,1749015154,13200.97184587,29479.893700800007,53284.51554144 2025-06-04,05:32:36.000,155,11079253,6124,0,1749015155,13200.816910739995,31787.341816739994,53284.648296720006 2025-06-04,05:32:37.000,155,11079271,5765,0,1749015156,13200.72933871,31787.553290640004,53284.73912928001 2025-06-04,05:32:38.000,155,11079259,5884,0,1749015157,13200.64176667999,26712.00346239,53284.815987600006 2025-06-04,05:32:39.000,155,11079302,4645,0,1749015158,13200.5878762,27173.665084349996,53284.97669136001 2025-06-04,05:32:40.000,155,11079238,5605,0,1749015159,13200.554194649994,30865.449546210002,53284.93476864001 2025-06-04,05:32:41.000,155,11079278,5365,0,1749015160,13200.507040479999,27174.165572579994,53285.05354968001 2025-06-04,05:32:42.000,155,11079256,5645,0,1749015161,13200.446413689999,27635.806047150007,53285.12342088001 2025-06-04,05:32:43.000,155,11079229,4845,0,1749015162,13200.412732139994,30404.732507670007,53285.20726632 2025-06-04,05:32:44.000,155,11079317,6084,0,1749015163,13200.338632729989,29482.06483284,53285.32604736 2025-06-04,05:32:45.000,155,11079339,5805,0,1749015164,13200.338632729989,29020.812060419994,53285.347008720004 2025-06-04,05:32:46.000,155,11079332,5645,0,1749015165,13200.264533319998,35481.38904933,53285.42386704 2025-06-04,05:32:47.000,155,11079277,6084,0,1749015166,13200.237588079988,30405.733484130003,53285.43784128001 2025-06-04,05:32:48.000,155,11079281,5845,0,1749015167,13200.298214869988,26252.900674620003,53285.56360944 2025-06-04,05:32:49.000,155,11079318,4685,0,1749015168,13200.257797009988,28560.320594040008,53285.55662232001 2025-06-04,05:32:50.000,155,11079314,5684,0,1749015169,13200.271269629993,30406.318561919994,53285.64046776 2025-06-04,05:32:51.000,155,11079318,4565,0,1749015170,13200.325160109998,30868.001331270003,53285.7592488 2025-06-04,05:32:52.000,155,11079247,5925,0,1749015171,13200.318423799989,32252.528003700005,53285.87802984 2025-06-04,05:32:53.000,155,11079346,5485,0,1749015172,13200.412732139994,36867.297351240006,53285.919952560005 2025-06-04,05:32:54.000,155,11079277,6005,0,1749015173,13200.48009523999,23946.813040769994,53285.97584952 2025-06-04,05:32:55.000,155,11079284,5684,0,1749015174,13200.56093095999,32253.127179749994,53286.017772240004 2025-06-04,05:32:56.000,155,11079119,5884,0,1749015175,13200.74281132999,29023.180568099997,53286.11559192 2025-06-04,05:32:57.000,155,11079315,5884,0,1749015176,13200.93142801,30407.721338789997,53286.22738584001 2025-06-04,05:32:58.000,155,11079284,5684,0,1749015177,13201.072890520001,29484.983172659995,53286.22738584001 2025-06-04,05:32:59.000,155,11079297,6005,0,1749015178,13201.281716129997,27639.267169979998,53286.374115360006 2025-06-04,05:33:00.000,155,11079283,6045,0,1749015179,13201.423178639998,27178.028495820006,53286.471935040005 2025-06-04,05:33:01.000,155,11079270,5445,0,1749015180,13201.551168529993,30408.454448310003,53286.63263880001 2025-06-04,05:33:02.000,155,11079282,5485,0,1749015181,13201.706103659999,28101.34469061,53286.65360016001 2025-06-04,05:33:03.000,155,11079266,5325,0,1749015182,13201.82062092999,32254.706184869996,53286.758406960005 2025-06-04,05:33:04.000,155,11079305,5125,0,1749015183,13201.94861082,26255.889505740008,53286.877188000006 2025-06-04,05:33:05.000,155,11079311,5965,0,1749015184,13202.096809639996,25333.20068352,53286.99596904001 2025-06-04,05:33:06.000,155,11079352,5525,0,1749015185,13202.231535840001,30871.025408040005,53287.10776296 2025-06-04,05:33:07.000,155,11079330,5485,0,1749015186,13202.372998350002,23949.32253105,53287.20558264001 2025-06-04,05:33:08.000,155,11079278,5525,0,1749015187,13202.480779309997,29948.653796669998,53287.35231216001 2025-06-04,05:33:09.000,155,11079282,5445,0,1749015188,13202.628978129993,28564.55007204,53287.40122200001 2025-06-04,05:33:10.000,155,11079307,5925,0,1749015189,13202.723286469998,31795.12405626,53287.58987424001 2025-06-04,05:33:11.000,155,11079256,5565,0,1749015190,13202.844540049999,29488.028396819995,53287.72961664 2025-06-04,05:33:12.000,155,11079284,5445,0,1749015191,13202.925375769999,31334.31537903,53287.70865528001 2025-06-04,05:33:13.000,155,11079279,5605,0,1749015192,13203.06683828,30872.99916444,53287.95320448001 2025-06-04,05:33:14.000,155,11079284,5245,0,1749015193,13203.18135554999,32257.737310769997,53288.1348696 2025-06-04,05:33:15.000,155,11079236,5525,0,1749015194,13203.30934544,29950.627553070008,53288.23967640001 2025-06-04,05:33:16.000,155,11079250,5565,0,1749015195,13203.437335329996,32719.878273569993,53288.40038016 2025-06-04,05:33:17.000,155,11079225,5965,0,1749015196,13203.538379979997,29028.24889257,53288.51217408 2025-06-04,05:33:18.000,155,11079246,5485,0,1749015197,13203.666369869992,31335.978973710007,53288.68685208 2025-06-04,05:33:19.000,155,11079267,5845,0,1749015198,13203.713524040002,30874.803741719996,53288.77768464 2025-06-04,05:33:20.000,155,11079222,5445,0,1749015199,13203.814568690002,35028.41195553,53288.938388400005 2025-06-04,05:33:21.000,155,11079252,5325,0,1749015200,13203.888668099993,27183.456325920008,53289.057169440006 2025-06-04,05:33:22.000,155,11079288,5565,0,1749015201,13203.956031199989,31337.17027668,53289.2528088 2025-06-04,05:33:23.000,155,11079216,5485,0,1749015202,13203.969503819993,29491.426077480006,53289.441461040005 2025-06-04,05:33:24.000,155,11079212,5325,0,1749015203,13203.976240129989,31799.163207749996,53289.504345119996 2025-06-04,05:33:25.000,155,11079284,5525,0,1749015204,13204.036866919989,32722.37366559,53289.72094584001 2025-06-04,05:33:26.000,155,11079221,6045,0,1749015205,13204.016657989989,29953.679826360007,53289.84671400001 2025-06-04,05:33:27.000,155,11079243,6084,0,1749015206,13203.976240129989,33645.91543254,53289.93754656001 2025-06-04,05:33:28.000,155,11079273,5884,0,1749015207,13203.929085959993,30877.052414189995,53290.01440488001 2025-06-04,05:33:29.000,155,11079240,5605,0,1749015208,13203.895404409988,28569.801673890004,53290.13318592001 2025-06-04,05:33:30.000,155,11079279,6245,0,1749015209,13203.848250239993,29493.026229990006,53290.328825280005 2025-06-04,05:33:31.000,155,11079258,5525,0,1749015210,13203.848250239993,28570.217572559995,53290.34978664001 2025-06-04,05:33:32.000,155,11079270,5605,0,1749015211,13203.828041309993,30877.982899349998,53290.4755548 2025-06-04,05:33:33.000,155,11079324,5485,0,1749015212,13203.868459169993,30416.80061823,53290.545426000004 2025-06-04,05:33:34.000,155,11079256,5325,0,1749015213,13203.929085959993,25340.531778720004,53290.70612976001 2025-06-04,05:33:35.000,155,11079234,5325,0,1749015214,13203.969503819993,22110.19746492,53290.79696232 2025-06-04,05:33:36.000,155,11079313,5965,0,1749015215,13204.063812159999,34109.60720394,53290.98561456 2025-06-04,05:33:37.000,155,11079232,5605,0,1749015216,13204.090757399994,30879.329283180006,53291.11138272001 2025-06-04,05:33:38.000,155,11079250,5445,0,1749015217,13204.131175259994,32725.70790408,53291.20920240001 2025-06-04,05:33:39.000,155,11079329,5965,0,1749015218,13204.2254836,27649.403818920007,53291.265099360004 2025-06-04,05:33:40.000,155,11079295,4925,0,1749015219,13204.333264559995,27649.749226290005,53291.39785464001 2025-06-04,05:33:41.000,155,11079269,6005,0,1749015220,13204.515144929996,27650.066437140005,53291.44676448001 2025-06-04,05:33:42.000,155,11079324,5365,0,1749015221,13204.649871130001,28573.403779319997,53291.621442480005 2025-06-04,05:33:43.000,155,11079299,5845,0,1749015222,13204.737443159996,30419.71190892,53291.71227504001 2025-06-04,05:33:44.000,155,11079304,5485,0,1749015223,13204.845224119992,27650.870037960005,53291.85900456001 2025-06-04,05:33:45.000,155,11079295,6084,0,1749015224,13204.946268769992,26728.117773570004,53291.92887576001 2025-06-04,05:33:46.000,155,11079207,6045,0,1749015225,13205.054049730003,25343.837820689994,53292.06163104 2025-06-04,05:33:47.000,155,11079262,5085,0,1749015226,13205.040577109998,32266.964621940002,53292.23630904001 2025-06-04,05:33:48.000,155,11079275,5884,0,1749015227,13204.986686629993,28575.088521390004,53292.37605144 2025-06-04,05:33:49.000,155,11079304,5405,0,1749015228,13205.006895559993,29036.954568119996,53292.51579384 2025-06-04,05:33:50.000,155,11079275,5205,0,1749015229,13204.959741389997,23498.89722231,53292.65553624 2025-06-04,05:33:51.000,155,11079307,6005,0,1749015230,13204.959741389997,32268.177072299994,53292.76733016001 2025-06-04,05:33:52.000,155,11079267,5884,0,1749015231,13204.953005080002,29499.257660910007,53292.795278640006 2025-06-04,05:33:53.000,155,11079316,5445,0,1749015232,13205.054049730003,29037.969642840006,53292.97694376 2025-06-04,05:33:54.000,155,11079304,5485,0,1749015233,13205.033840800003,28576.667526510006,53293.04681496 2025-06-04,05:33:55.000,155,11079320,4525,0,1749015234,13205.101203899998,32269.149852240007,53293.18655736 2025-06-04,05:33:56.000,155,11079253,6205,0,1749015235,13205.094467589988,31346.2918509,53293.298351280006 2025-06-04,05:33:57.000,155,11079298,5245,0,1749015236,13205.074258659988,28577.35834125,53293.41014520001 2025-06-04,05:33:58.000,155,11079314,4605,0,1749015237,13205.054049730003,24885.263717669994,53293.4800164 2025-06-04,05:33:59.000,155,11079242,4445,0,1749015238,13205.094467589988,31347.081353460002,53293.6197588 2025-06-04,05:34:00.000,155,11079293,5925,0,1749015239,13205.107940209993,28116.570811409998,53293.70360424001 2025-06-04,05:34:01.000,155,11079296,5525,0,1749015240,13205.101203899998,28116.88802226,53293.83635952 2025-06-04,05:34:02.000,155,11079295,6005,0,1749015241,13205.087731279993,26270.883005249998,53293.90623072 2025-06-04,05:34:03.000,155,11079274,4645,0,1749015242,13205.027104489993,26732.6362659,53294.03898600001 2025-06-04,05:34:04.000,155,11079318,4525,0,1749015243,13204.966477699993,28579.057181580007,53294.10885720001 2025-06-04,05:34:05.000,155,11079304,5325,0,1749015244,13204.932796150002,24887.040098430007,53294.19270264 2025-06-04,05:34:06.000,155,11079319,6165,0,1749015245,13204.966477699993,29964.32401266,53294.26257384 2025-06-04,05:34:07.000,155,11079289,5805,0,1749015246,13204.986686629993,32272.336058999994,53294.40930336 2025-06-04,05:34:08.000,155,11079295,5925,0,1749015247,13205.027104489993,32734.188007470002,53294.51411016001 2025-06-04,05:34:09.000,155,11079256,5525,0,1749015248,13204.979950319997,31811.344104389995,53294.55603288 2025-06-04,05:34:10.000,155,11079341,4925,0,1749015249,13204.986686629993,32273.189003730004,53294.6678268 2025-06-04,05:34:11.000,155,11079333,5925,0,1749015250,13205.000159249998,30427.20513411,53294.758659360006 2025-06-04,05:34:12.000,155,11079322,5405,0,1749015251,13205.006895559993,29042.706658199997,53294.81455632 2025-06-04,05:34:13.000,155,11079317,6205,0,1749015252,13204.959741389997,29042.967476010002,53294.86346616 2025-06-04,05:34:14.000,155,11079328,5445,0,1749015253,13204.973214010002,30427.895948849997,53294.94731160001 2025-06-04,05:34:15.000,155,11079291,6124,0,1749015254,13205.013631870002,29505.030898380006,53295.024169920005 2025-06-04,05:34:16.000,155,11079290,5325,0,1749015255,13205.027104489993,31813.113436019994,53295.13596384001 2025-06-04,05:34:17.000,155,11079260,5565,0,1749015256,13205.040577109998,27197.688519389994,53295.17089944 2025-06-04,05:34:18.000,155,11079334,5405,0,1749015257,13205.027104489993,24890.01483129,53295.21980928 2025-06-04,05:34:19.000,155,11079336,5565,0,1749015258,13204.973214010002,27197.998681109995,53295.289680480004 2025-06-04,05:34:20.000,155,11079327,5925,0,1749015259,13204.946268769992,29967.53841594,53295.33160320001 2025-06-04,05:34:21.000,155,11079351,5005,0,1749015260,13205.000159249998,31814.16375639,53295.41544864 2025-06-04,05:34:22.000,155,11079350,5605,0,1749015261,13204.993422940002,29506.588756109995,53295.44339712 2025-06-04,05:34:23.000,155,11079358,5405,0,1749015262,13205.040577109998,28122.104378460004,53295.55519104 2025-06-04,05:34:24.000,155,11079318,5645,0,1749015263,13205.148358069993,24891.2625273,53295.54820392001 2025-06-04,05:34:25.000,155,11079294,5605,0,1749015264,13205.262875339999,26737.704590370005,53295.646023600006 2025-06-04,05:34:26.000,155,11079290,5285,0,1749015265,13205.330238439994,29968.863652379994,53295.70192056 2025-06-04,05:34:27.000,155,11079305,5925,0,1749015266,13205.40433785,26738.07819426,53295.72288192 2025-06-04,05:34:28.000,155,11079291,5884,0,1749015267,13205.512118809995,26738.26147164,53295.792753120004 2025-06-04,05:34:29.000,155,11079287,5925,0,1749015268,13205.59969083999,29507.857599509996,53295.90454704001 2025-06-04,05:34:30.000,155,11079300,5525,0,1749015269,13205.72094441999,28584.872713830002,53295.960444000004 2025-06-04,05:34:31.000,155,11079300,5405,0,1749015270,13205.848934310001,30892.99754625,53296.08621216 2025-06-04,05:34:32.000,155,11079303,5925,0,1749015271,13205.983660509992,29046.795153600004,53296.149096240006 2025-06-04,05:34:33.000,155,11079342,5405,0,1749015272,13206.152068260002,28123.873710090003,53296.198006080005 2025-06-04,05:34:34.000,155,11079299,5725,0,1749015273,13206.313739699988,32278.320770370003,53296.26089016001 2025-06-04,05:34:35.000,155,11079343,6005,0,1749015274,13206.55624685999,31355.371130340005,53296.35172272 2025-06-04,05:34:36.000,155,11079296,5405,0,1749015275,13206.75833615999,28586.092213320007,53296.44255528 2025-06-04,05:34:37.000,155,11079317,5884,0,1749015276,13206.96042545999,29047.979407439998,53296.49146512 2025-06-04,05:34:38.000,155,11079291,5884,0,1749015277,13207.115360589996,31356.125387249995,53296.55434920001 2025-06-04,05:34:39.000,155,11079353,5845,0,1749015278,13207.196196309997,29971.605763950007,53296.68710448 2025-06-04,05:34:40.000,155,11079327,5884,0,1749015279,13207.270295720002,27202.26340476,53296.74300144001 2025-06-04,05:34:41.000,155,11079281,6124,0,1749015280,13207.317449889997,29510.493974130004,53296.76396280001 2025-06-04,05:34:42.000,155,11079272,5605,0,1749015281,13207.458912399998,33665.15250831,53296.88274384 2025-06-04,05:34:43.000,155,11079287,5805,0,1749015282,13207.620583839998,35050.24311114001,53296.987550640006 2025-06-04,05:34:44.000,155,11079287,5884,0,1749015283,13207.75531003999,26741.891773590003,53297.05043472 2025-06-04,05:34:45.000,155,11079296,5325,0,1749015284,13207.863091,29050.0377534,53297.07139608 2025-06-04,05:34:46.000,155,11079217,5965,0,1749015285,13208.00455351,32743.069911269995,53297.204151360005 2025-06-04,05:34:47.000,155,11079299,5845,0,1749015286,13208.16622495,32281.767794939995,53297.26703544001 2025-06-04,05:34:48.000,155,11079319,5925,0,1749015287,13208.287478530001,27666.004520069997,53297.371842240005 2025-06-04,05:34:49.000,155,11079260,5645,0,1749015288,13208.509776760002,30435.88261314,53297.45568768 2025-06-04,05:34:50.000,155,11079294,5765,0,1749015289,13208.765756539993,30897.748659870005,53297.52555888 2025-06-04,05:34:51.000,155,11079295,5925,0,1749015290,13208.981318459999,29513.158545269995,53297.588442960005 2025-06-04,05:34:52.000,155,11079330,5525,0,1749015291,13209.22382562,25820.542286070006,53297.69324976 2025-06-04,05:34:53.000,155,11079305,5884,0,1749015292,13209.39896967999,27205.555348470007,53297.72818536001 2025-06-04,05:34:54.000,155,11079257,5205,0,1749015293,13209.634740529997,32283.431389620004,53297.881902 2025-06-04,05:34:55.000,155,11079288,5525,0,1749015294,13209.883983999993,30898.820127629995,53297.89587624001 2025-06-04,05:34:56.000,155,11079270,5605,0,1749015295,13210.126491159994,30437.334733919997,53298.08452848001 2025-06-04,05:34:57.000,155,11079265,5205,0,1749015296,13210.368998319995,32283.974172629998,53298.13343832001 2025-06-04,05:34:58.000,155,11079314,5645,0,1749015297,13210.638450719991,28591.30856952,53298.30112920001 2025-06-04,05:34:59.000,155,11079290,4405,0,1749015298,13210.894430499997,24898.572475110006,53298.308116320004 2025-06-04,05:35:00.000,155,11079281,5925,0,1749015299,13211.197564449998,32746.242019769998,53298.41292312 2025-06-04,05:35:01.000,155,11079308,5485,0,1749015300,13211.41312636999,29976.723432330007,53298.5107428 2025-06-04,05:35:02.000,155,11079343,5125,0,1749015301,13211.63542459999,29515.287382530005,53298.53170416 2025-06-04,05:35:03.000,155,11079320,4725,0,1749015302,13211.985712720001,30900.413231009996,53298.74830488 2025-06-04,05:35:04.000,155,11079311,5725,0,1749015303,13212.302319289993,32747.151357540002,53298.86708592 2025-06-04,05:35:05.000,155,11079308,4605,0,1749015304,13212.69302526999,29054.478705300004,53298.97189272001 2025-06-04,05:35:06.000,155,11079355,5965,0,1749015305,13213.090467559996,29516.422292460004,53299.13958360001 2025-06-04,05:35:07.000,155,11079297,5884,0,1749015306,13213.413810439997,22130.738629739993,53299.20246768 2025-06-04,05:35:08.000,155,11079295,6005,0,1749015307,13213.689999149989,32748.335611379996,53299.40509416001 2025-06-04,05:35:09.000,155,11079294,5325,0,1749015308,13213.89882476,27209.058766079994,53299.53086232 2025-06-04,05:35:10.000,155,11079334,5285,0,1749015309,13214.12112299,31363.964019809995,53299.60772064 2025-06-04,05:35:11.000,155,11079352,5365,0,1749015310,13214.356893839991,26748.031565819998,53299.817334240004 2025-06-04,05:35:12.000,155,11079268,4565,0,1749015311,13214.633082549997,26748.243039720008,53299.90117968 2025-06-04,05:35:13.000,155,11079309,5884,0,1749015312,13214.969898049989,31826.450389980004,53300.14572888001 2025-06-04,05:35:14.000,155,11079323,5845,0,1749015313,13215.31344985999,28133.721344699996,53300.2575228 2025-06-04,05:35:15.000,155,11079297,5925,0,1749015314,13215.677210599992,30442.198633620006,53300.41822656 2025-06-04,05:35:16.000,155,11079289,5725,0,1749015315,13216.101598129993,31827.373826010007,53300.50207200001 2025-06-04,05:35:17.000,155,11079170,5405,0,1749015316,13216.55293089999,31827.712184250006,53300.76059544 2025-06-04,05:35:18.000,155,11079269,5005,0,1749015317,13216.990791049997,29981.340612479995,53300.85841512 2025-06-04,05:35:19.000,155,11079334,4725,0,1749015318,13217.46906905999,30904.86123204,53300.991170400004 2025-06-04,05:35:20.000,155,11079331,5965,0,1749015319,13217.886720279996,35059.80173142,53301.11693856 2025-06-04,05:35:21.000,155,11079317,6045,0,1749015320,13218.358261979993,26288.879434140006,53301.29860368001 2025-06-04,05:35:22.000,155,11079345,6005,0,1749015321,13218.85001260999,32290.290193110006,53301.52219152 2025-06-04,05:35:23.000,155,11079127,5965,0,1749015322,13219.415862649992,26750.73138261,53301.71084376 2025-06-04,05:35:24.000,155,11079312,4765,0,1749015323,13219.914349589999,29520.701114370007,53301.81565056 2025-06-04,05:35:25.000,155,11079305,5965,0,1749015324,13220.439781770001,29059.215720659995,53302.02526416 2025-06-04,05:35:26.000,155,11079306,5325,0,1749015325,13220.945005019988,28597.730326949997,53302.15103232 2025-06-04,05:35:27.000,155,11079253,5884,0,1749015326,13221.403074099995,24904.669972560005,53302.33968456 2025-06-04,05:35:28.000,155,11079319,6165,0,1749015327,13221.867879489997,33214.39589046,53302.53532392 2025-06-04,05:35:29.000,155,11079302,5485,0,1749015328,13222.292267019999,29521.370781720005,53302.67506632 2025-06-04,05:35:30.000,155,11079279,5725,0,1749015329,13222.68970930999,29983.102894979995,53302.82179584 2025-06-04,05:35:31.000,155,11079271,5725,0,1749015330,13223.066942669997,30444.891401279994,53303.01044808 2025-06-04,05:35:32.000,155,11079237,5765,0,1749015331,13223.322922449988,26751.894489059996,53303.241023040006 2025-06-04,05:35:33.000,155,11079282,4645,0,1749015332,13223.599111159994,27675.23888037,53303.38076544001 2025-06-04,05:35:34.000,155,11079284,5365,0,1749015333,13223.85509094,28137.097877969994,53303.506533600004 2025-06-04,05:35:35.000,155,11079307,5965,0,1749015334,13224.171697509992,31830.468394080002,53303.6812116 2025-06-04,05:35:36.000,155,11079269,6005,0,1749015335,13224.468095149998,27214.12709055,53303.86986384 2025-06-04,05:35:37.000,155,11079286,4525,0,1749015336,13224.663448139989,27214.26807315,53303.890825200004 2025-06-04,05:35:38.000,155,11079292,5565,0,1749015337,13224.88574636999,26291.078762699995,53304.03755472 2025-06-04,05:35:39.000,155,11079276,5525,0,1749015338,13225.16867138999,30907.786620989995,53304.177297120004 2025-06-04,05:35:40.000,155,11079220,5485,0,1749015339,13225.444860099997,26291.374826159998,53304.344988000004 2025-06-04,05:35:41.000,155,11079277,5805,0,1749015340,13225.687367259998,26753.099890290003,53304.4497948 2025-06-04,05:35:42.000,155,11079262,5405,0,1749015341,13225.956819659994,25368.305350919996,53304.55460160001 2025-06-04,05:35:43.000,155,11079297,5884,0,1749015342,13226.32731670999,32754.947695320006,53304.65242128001 2025-06-04,05:35:44.000,155,11079369,5845,0,1749015343,13226.616978040001,28138.49360571,53304.8340864 2025-06-04,05:35:45.000,155,11079305,5965,0,1749015344,13226.967266159998,27676.980015480003,53304.896970480004 2025-06-04,05:35:46.000,155,11079246,5325,0,1749015345,13227.36470844999,29985.309272669998,53305.00177728 2025-06-04,05:35:47.000,155,11079226,5684,0,1749015346,13227.688051329991,27215.473474380007,53305.07863560001 2025-06-04,05:35:48.000,155,11079341,6205,0,1749015347,13228.024866829997,32755.476380070002,53305.21139088 2025-06-04,05:35:49.000,155,11079308,5485,0,1749015348,13228.395363879994,22137.39300846,53305.31619768 2025-06-04,05:35:50.000,155,11079249,5845,0,1749015349,13228.8130151,31832.308217009995,53305.4978628 2025-06-04,05:35:51.000,155,11079294,5405,0,1749015350,13229.190248459992,30447.443186339995,53305.51183704001 2025-06-04,05:35:52.000,155,11079284,5525,0,1749015351,13229.601163369989,25369.327474770005,53305.686515040004 2025-06-04,05:35:53.000,155,11079255,5965,0,1749015352,13229.98513303999,28139.346550439994,53305.8122832 2025-06-04,05:35:54.000,155,11079293,5965,0,1749015353,13230.261321749997,29524.500595439997,53305.875167280006 2025-06-04,05:35:55.000,155,11079248,5485,0,1749015354,13230.611609869993,29524.705020210007,53306.00792256 2025-06-04,05:35:56.000,155,11079304,5605,0,1749015355,13230.98884323,31371.506588909993,53306.17561344 2025-06-04,05:35:57.000,155,11079225,5845,0,1749015356,13231.238086699996,30448.408917149995,53306.24548464 2025-06-04,05:35:58.000,155,11079255,5965,0,1749015357,13231.487330169992,30910.190374319995,53306.34330432 2025-06-04,05:35:59.000,155,11079311,5805,0,1749015358,13231.716364710002,29525.339441910008,53306.49702096001 2025-06-04,05:36:00.000,155,11079306,5365,0,1749015359,13231.904981389998,30910.563978210004,53306.60881488 2025-06-04,05:36:01.000,155,11079312,5365,0,1749015360,13232.066652829999,24447.43520424,53306.713621680006 2025-06-04,05:36:02.000,155,11079261,5805,0,1749015361,13232.2485332,27217.602311640003,53306.80445424001 2025-06-04,05:36:03.000,155,11079285,5965,0,1749015362,13232.44388618999,29526.192386640003,53306.92323528001 2025-06-04,05:36:04.000,155,11079302,5405,0,1749015363,13232.55166715,26294.730212039998,53307.00708072 2025-06-04,05:36:05.000,155,11079282,5245,0,1749015364,13232.720074899997,34143.40073316,53307.06996480001 2025-06-04,05:36:06.000,155,11079213,6205,0,1749015365,13232.881746339997,28603.574055720004,53307.20970720001 2025-06-04,05:36:07.000,155,11079274,5525,0,1749015366,13233.029945159993,32297.22653703,53307.25861704001 2025-06-04,05:36:08.000,155,11079279,4965,0,1749015367,13233.225298149999,29527.433033520007,53307.32150112 2025-06-04,05:36:09.000,155,11079241,5925,0,1749015368,13233.454332689995,31374.354437429996,53307.4193208 2025-06-04,05:36:10.000,155,11079256,5684,0,1749015369,13233.62274043999,31836.276877199998,53307.45425640001 2025-06-04,05:36:11.000,155,11079257,5884,0,1749015370,13233.845038669991,31374.78443436,53307.51714048 2025-06-04,05:36:12.000,155,11079183,5765,0,1749015371,13234.047127969992,30913.32018804,53307.57303744001 2025-06-04,05:36:13.000,155,11079304,5485,0,1749015372,13234.242480959998,34145.3603913,53307.68483136 2025-06-04,05:36:14.000,155,11079269,5884,0,1749015373,13234.511933359994,35530.620173250005,53307.77566392 2025-06-04,05:36:15.000,155,11079305,5805,0,1749015374,13234.693813729995,31375.651477349995,53307.76168968001 2025-06-04,05:36:16.000,155,11079268,5725,0,1749015375,13234.875694099996,28605.69584385,53307.83156088 2025-06-04,05:36:17.000,155,11079248,5445,0,1749015376,13235.091256020001,30914.28591885,53307.92239344 2025-06-04,05:36:18.000,155,11079275,5925,0,1749015377,13235.320290559997,25374.226620119996,53307.96431616 2025-06-04,05:36:19.000,155,11079282,5485,0,1749015378,13235.535852479989,26297.852976630005,53307.97829040001 2025-06-04,05:36:20.000,155,11079108,5325,0,1749015379,13235.771623329994,36455.28275187001,53308.06213584 2025-06-04,05:36:21.000,155,11079250,5645,0,1749015380,13236.04107572999,30453.491339879998,53308.104058560006 2025-06-04,05:36:22.000,155,11079255,6124,0,1749015381,13236.324000749992,26760.17721681,53308.12501992001 2025-06-04,05:36:23.000,155,11079271,5725,0,1749015382,13236.667552559993,31377.272777250007,53308.18091688 2025-06-04,05:36:24.000,155,11079293,6005,0,1749015383,13237.03804960999,28607.281898100002,53308.30668504 2025-06-04,05:36:25.000,155,11079277,6045,0,1749015384,13237.32771094,30915.935415269996,53308.30668504 2025-06-04,05:36:26.000,155,11079221,6205,0,1749015385,13237.610635960002,25837.55183676,53308.43245320001 2025-06-04,05:36:27.000,155,11079278,5485,0,1749015386,13237.839670499998,26299.431981750007,53308.40450472 2025-06-04,05:36:28.000,155,11079217,6084,0,1749015387,13238.095650279989,29993.11265958,53308.55822136001 2025-06-04,05:36:29.000,155,11079294,5245,0,1749015388,13238.331421129995,28608.233530650003,53308.586169840004 2025-06-04,05:36:30.000,155,11079253,5925,0,1749015389,13238.54698305,29070.155970420004,53308.68398952 2025-06-04,05:36:31.000,155,11079100,5285,0,1749015390,13238.863589619992,30455.479194540007,53308.69097664 2025-06-04,05:36:32.000,155,11079149,6045,0,1749015391,13239.166723569993,28147.199281260007,53308.74687360001 2025-06-04,05:36:33.000,155,11079327,5965,0,1749015392,13239.50353907,35534.63817735,53308.921551600004 2025-06-04,05:36:34.000,155,11079265,5725,0,1749015393,13239.874036119996,29532.705782760007,53308.872641760005 2025-06-04,05:36:35.000,155,11079244,5365,0,1749015394,13240.231060550002,27686.108638830003,53309.06828112 2025-06-04,05:36:36.000,155,11079308,5565,0,1749015395,13240.709338559995,29071.579894680006,53309.13815232 2025-06-04,05:36:37.000,155,11079297,5884,0,1749015396,13241.140462399992,28610.143844880004,53309.1661008 2025-06-04,05:36:38.000,155,11079292,5605,0,1749015397,13241.618740409998,28148.679598560004,53309.29186896 2025-06-04,05:36:39.000,155,11079242,5565,0,1749015398,13242.07680948999,31380.945373979994,53309.43161136 2025-06-04,05:36:40.000,155,11079242,5605,0,1749015399,13242.514669639997,27687.57485787,53309.52244392 2025-06-04,05:36:41.000,155,11079293,5805,0,1749015400,13242.952529789989,30919.826535030006,53309.63423784001 2025-06-04,05:36:42.000,155,11079256,5645,0,1749015401,13243.37691731999,32767.072198919996,53309.69712192 2025-06-04,05:36:43.000,155,11079349,6124,0,1749015402,13243.774359609997,31843.93928151,53309.878787040005 2025-06-04,05:36:44.000,155,11079279,5845,0,1749015403,13244.198747139999,26765.365376489994,53309.98359384 2025-06-04,05:36:45.000,155,11079282,5525,0,1749015404,13244.59618942999,31844.644194509994,53310.12333624 2025-06-04,05:36:46.000,155,11079254,5445,0,1749015405,13245.060994819993,27689.633203830002,53310.31198848 2025-06-04,05:36:47.000,155,11079232,5445,0,1749015406,13245.51232758999,30460.286701200006,53310.37487256001 2025-06-04,05:36:48.000,155,11079284,4445,0,1749015407,13245.943451430001,30460.66030509,53310.46570512 2025-06-04,05:36:49.000,155,11079123,5125,0,1749015408,13246.468883609989,27228.972558330002,53310.60544752 2025-06-04,05:36:50.000,155,11079296,5325,0,1749015409,13246.87979852,29076.253467870003,53310.75217704 2025-06-04,05:36:51.000,155,11079292,4605,0,1749015410,13247.358076529992,30461.752920240004,53310.86397096 2025-06-04,05:36:52.000,155,11079350,5765,0,1749015411,13247.795936679999,26768.283716310005,53310.954803520006 2025-06-04,05:36:53.000,155,11079222,4645,0,1749015412,13248.21358789999,28615.529380199994,53311.101533040004 2025-06-04,05:36:54.000,155,11079245,5085,0,1749015413,13248.624502810002,31386.288614520003,53311.20633984 2025-06-04,05:36:55.000,155,11079138,5605,0,1749015414,13249.008472479989,25845.792269729995,53311.36005648001 2025-06-04,05:36:56.000,155,11079262,5565,0,1749015415,13249.3587606,26769.517314059995,53311.41595344 2025-06-04,05:36:57.000,155,11079266,5684,0,1749015416,13249.715785029992,31387.26139446,53311.57665720001 2025-06-04,05:36:58.000,155,11079213,5125,0,1749015417,13250.133436249998,32311.00758618,53311.57665720001 2025-06-04,05:36:59.000,155,11079278,5645,0,1749015418,13250.503933299995,32773.14149985,53311.70242536 2025-06-04,05:37:00.000,155,11079300,5525,0,1749015419,13250.867694039996,32773.29658071,53311.82819352 2025-06-04,05:37:01.000,155,11079302,5285,0,1749015420,13251.238191089993,29541.249328320002,53311.95396168001 2025-06-04,05:37:02.000,155,11079261,5884,0,1749015421,13251.61542445,34620.63388329001,53312.009858640005 2025-06-04,05:37:03.000,155,11079258,5285,0,1749015422,13251.952239949991,35544.45056631,53312.05178136001 2025-06-04,05:37:04.000,155,11079253,5165,0,1749015423,13252.309264379997,26309.75190807,53312.1356268 2025-06-04,05:37:05.000,155,11079273,6084,0,1749015424,13252.592189399998,25848.238317840005,53312.19851088001 2025-06-04,05:37:06.000,155,11079304,5565,0,1749015425,13252.962686449995,29080.75786194,53312.345240400005 2025-06-04,05:37:07.000,155,11079344,5405,0,1749015426,13253.299501950001,30466.193872140007,53312.45703432001 2025-06-04,05:37:08.000,155,11079341,6045,0,1749015427,13253.568954349998,30004.771920600004,53312.42908584 2025-06-04,05:37:09.000,155,11079321,5965,0,1749015428,13253.845143059989,26772.682373429998,53312.58280248001 2025-06-04,05:37:10.000,155,11079233,5884,0,1749015429,13254.10785914999,30928.821224910003,53312.68760928 2025-06-04,05:37:11.000,155,11079320,5565,0,1749015430,13254.33015737999,33238.00342682999,53312.78542896 2025-06-04,05:37:12.000,155,11079226,5565,0,1749015431,13254.498565130001,31391.244152910003,53312.799403200006 2025-06-04,05:37:13.000,155,11079271,5845,0,1749015432,13254.714127049992,28159.253293560003,53312.91818424001 2025-06-04,05:37:14.000,155,11079304,5525,0,1749015433,13254.929688969998,28621.436551139996,53313.00202968 2025-06-04,05:37:15.000,155,11079097,5965,0,1749015434,13255.14525088999,35086.58137629001,53313.064913760005 2025-06-04,05:37:16.000,155,11079249,5725,0,1749015435,13255.30692232999,28160.38820349,53313.134784960006 2025-06-04,05:37:17.000,155,11079263,5925,0,1749015436,13255.36754911999,30931.316616929995,53313.12081072 2025-06-04,05:37:18.000,155,11079280,5245,0,1749015437,13255.49553901,25390.34798043,53313.23959176 2025-06-04,05:37:19.000,155,11079322,4445,0,1749015438,13255.603319969996,30008.451566460004,53313.19766904 2025-06-04,05:37:20.000,155,11079270,5085,0,1749015439,13255.684155689996,27699.91083537,53313.281514480004 2025-06-04,05:37:21.000,155,11079250,5405,0,1749015440,13255.764991409997,31856.24706249,53313.37933416 2025-06-04,05:37:22.000,155,11079297,5845,0,1749015441,13255.785200339997,29085.938972489996,53313.44221824001 2025-06-04,05:37:23.000,155,11079329,6045,0,1749015442,13255.825618199997,28624.488824429995,53313.470166720006 2025-06-04,05:37:24.000,155,11079302,5485,0,1749015443,13255.859299750002,26777.743648770003,53313.44221824001 2025-06-04,05:37:25.000,155,11079366,5405,0,1749015444,13255.906453919997,33243.163389990004,53313.498115200004 2025-06-04,05:37:26.000,155,11079260,5485,0,1749015445,13255.859299750002,30472.84120173,53313.49112808001 2025-06-04,05:37:27.000,155,11079272,5605,0,1749015446,13255.879508680002,29087.80699194,53313.52606368 2025-06-04,05:37:28.000,155,11079288,5605,0,1749015447,13255.913190229992,28626.406187789995,53313.56099928001 2025-06-04,05:37:29.000,155,11079262,5445,0,1749015448,13255.892981299992,38324.54284875,53313.567986400005 2025-06-04,05:37:30.000,155,11079288,5605,0,1749015449,13255.812145579992,31397.898531629995,53313.63087048001 2025-06-04,05:37:31.000,155,11079311,5285,0,1749015450,13255.690891999991,31860.08883834,53313.54702504 2025-06-04,05:37:32.000,155,11079305,6084,0,1749015451,13255.663946759996,28166.041605749997,53313.54702504 2025-06-04,05:37:33.000,155,11079260,5684,0,1749015452,13255.663946759996,32322.610454160007,53313.48414096 2025-06-04,05:37:34.000,155,11079287,6084,0,1749015453,13255.650474139991,30475.766590679996,53313.44221824001 2025-06-04,05:37:35.000,155,11079324,4445,0,1749015454,13255.650474139991,28629.028464150004,53313.49112808001 2025-06-04,05:37:36.000,155,11079307,5925,0,1749015455,13255.650474139991,31400.196548010004,53313.498115200004 2025-06-04,05:37:37.000,155,11079302,4485,0,1749015456,13255.643737829996,30476.98609017,53313.42125688001 2025-06-04,05:37:38.000,155,11079260,4565,0,1749015457,13255.677419380001,31862.81685165,53313.42125688001 2025-06-04,05:37:39.000,155,11079321,5925,0,1749015458,13255.697628310001,31401.37375272,53313.38632128 2025-06-04,05:37:40.000,155,11079134,5245,0,1749015459,13255.637001520001,32787.282054630006,53313.37933416 2025-06-04,05:37:41.000,155,11079296,4845,0,1749015460,13255.59658366,32787.66975678,53313.3583728 2025-06-04,05:37:42.000,155,11079342,5365,0,1749015461,13255.569638419991,30940.69195983,53313.29548872001 2025-06-04,05:37:43.000,155,11079299,5845,0,1749015462,13255.53595687,28631.897460060005,53313.2186304 2025-06-04,05:37:44.000,155,11079300,5525,0,1749015463,13255.53595687,29094.080717639998,53313.17670768001 2025-06-04,05:37:45.000,155,11079303,6205,0,1749015464,13255.441648529995,27708.983065680004,53313.16972056 2025-06-04,05:37:46.000,155,11079266,5565,0,1749015465,13255.40796697999,29556.545940419994,53313.05093952 2025-06-04,05:37:47.000,155,11079313,5645,0,1749015466,13255.41470329,28171.314354989998,53313.08587512001 2025-06-04,05:37:48.000,155,11079322,5365,0,1749015467,13255.37428543,30942.715060140006,53313.02299104 2025-06-04,05:37:49.000,155,11079312,5485,0,1749015468,13255.44838483999,28172.033366250005,53312.995042560004 2025-06-04,05:37:50.000,155,11079286,5325,0,1749015469,13255.57637473,31867.018133129997,53312.98805544001 2025-06-04,05:37:51.000,155,11079173,5765,0,1749015470,13255.771727719992,35100.2355411,53312.911197119996 2025-06-04,05:37:52.000,155,11079356,5485,0,1749015471,13255.933399159992,32329.469257649995,53312.82036456001 2025-06-04,05:37:53.000,155,11079270,5525,0,1749015472,13256.189378939998,28635.090715950006,53312.84132592001 2025-06-04,05:37:54.000,155,11079326,5605,0,1749015473,13256.45209503,28635.45727071,53312.77145472001 2025-06-04,05:37:55.000,155,11079309,6084,0,1749015474,13256.76870159999,30945.04127304,53312.70857064 2025-06-04,05:37:56.000,155,11079331,5805,0,1749015475,13257.031417689992,27250.59224004,53312.72254488001 2025-06-04,05:37:57.000,155,11079310,5445,0,1749015476,13257.280661160003,23556.086813999995,53312.729532000005 2025-06-04,05:37:58.000,155,11079239,5965,0,1749015477,13257.577058799994,29560.451158440002,53312.72254488001 2025-06-04,05:37:59.000,155,11079323,5645,0,1749015478,13257.85324751,30484.458167970006,53312.70158352001 2025-06-04,05:38:00.000,155,11079273,5925,0,1749015479,13258.102490979996,28175.586127770002,53312.66664792 2025-06-04,05:38:01.000,155,11079348,4485,0,1749015480,13258.412361239993,30023.339329020004,53312.5897896 2025-06-04,05:38:02.000,155,11079347,5965,0,1749015481,13258.809803529999,26328.728166030007,53312.60376384001 2025-06-04,05:38:03.000,155,11079325,5884,0,1749015482,13259.301554159996,25867.122937110005,53312.561841120005 2025-06-04,05:38:04.000,155,11079303,5565,0,1749015483,13259.725941689998,28176.777430739996,53312.5897896 2025-06-04,05:38:05.000,155,11079321,5845,0,1749015484,13260.237901249995,31871.896131090005,53312.561841120005 2025-06-04,05:38:06.000,155,11079245,5725,0,1749015485,13260.783542359997,31410.361393469997,53312.631712320006 2025-06-04,05:38:07.000,155,11079330,4485,0,1749015486,13261.30223822999,27715.73613222,53312.70857064 2025-06-04,05:38:08.000,155,11079291,6124,0,1749015487,13261.847879339992,30949.143866700004,53312.778441840004 2025-06-04,05:38:09.000,155,11079307,5125,0,1749015488,13262.447410929999,30949.411733639994,53312.86228728 2025-06-04,05:38:10.000,155,11079259,4965,0,1749015489,13263.033469900001,25869.146037419996,53312.86927440001 2025-06-04,05:38:11.000,155,11079314,4605,0,1749015490,13263.592583629994,30026.215374060004,53312.98106832 2025-06-04,05:38:12.000,155,11079228,4805,0,1749015491,13264.124752119991,27255.153027149994,53312.995042560004 2025-06-04,05:38:13.000,155,11079270,5965,0,1749015492,13264.677129539989,31874.2011966,53313.016003920005 2025-06-04,05:38:14.000,155,11079261,6084,0,1749015493,13265.24297957999,29103.202291859998,53313.19766904 2025-06-04,05:38:15.000,155,11079245,5884,0,1749015494,13265.761675449998,34184.09536065,53313.24657888 2025-06-04,05:38:16.000,155,11079326,5485,0,1749015495,13266.36120703999,26332.49240145,53313.37933416 2025-06-04,05:38:17.000,155,11079271,5725,0,1749015496,13266.866430289992,29104.012941809997,53313.449205360004 2025-06-04,05:38:18.000,155,11079352,5325,0,1749015497,13267.412071399995,29104.238513970005,53313.50510232 2025-06-04,05:38:19.000,155,11079141,6084,0,1749015498,13267.930767270002,29566.421771549998,53313.70772880001 2025-06-04,05:38:20.000,155,11079272,5485,0,1749015499,13268.422517899999,30952.358269980003,53313.8125356 2025-06-04,05:38:21.000,155,11079250,5405,0,1749015500,13268.914268529996,31414.47808539,53313.93830376 2025-06-04,05:38:22.000,155,11079336,5684,0,1749015501,13269.399282849998,26333.9374731,53314.04311056001 2025-06-04,05:38:23.000,155,11079307,6005,0,1749015502,13269.83714299999,28643.683605419996,53314.16189160001 2025-06-04,05:38:24.000,155,11079316,5765,0,1749015503,13270.288475770001,34186.61894919,53314.31560824 2025-06-04,05:38:25.000,155,11079250,5365,0,1749015504,13270.739808539998,30953.775145110005,53314.43438928 2025-06-04,05:38:26.000,155,11079356,5684,0,1749015505,13271.25850440999,30030.296820329997,53314.60906728 2025-06-04,05:38:27.000,155,11079279,5884,0,1749015506,13271.723309799992,29568.607001850003,53314.79771952 2025-06-04,05:38:28.000,155,11079288,5325,0,1749015507,13272.080334229999,29106.8537412,53314.90252632001 2025-06-04,05:38:29.000,155,11079332,5765,0,1749015508,13272.45756758999,25873.847807130005,53315.01432024 2025-06-04,05:38:30.000,155,11079297,6045,0,1749015509,13272.794383089997,35111.894802120005,53315.1051528 2025-06-04,05:38:31.000,155,11079319,5965,0,1749015510,13273.144671209993,29569.375357020006,53315.244895200005 2025-06-04,05:38:32.000,155,11079311,5965,0,1749015511,13273.45454146999,23564.84888259,53315.349702 2025-06-04,05:38:33.000,155,11079293,5845,0,1749015512,13273.70378494,26798.235469680003,53315.44752168 2025-06-04,05:38:34.000,155,11079305,5925,0,1749015513,13273.831774829996,25412.644378619996,53315.55232848001 2025-06-04,05:38:35.000,155,11079272,5525,0,1749015514,13274.040600439992,27260.397579869998,53315.60822544 2025-06-04,05:38:36.000,155,11079273,6084,0,1749015515,13274.229217120002,32341.445729519997,53315.77591632 2025-06-04,05:38:37.000,155,11079314,5405,0,1749015516,13274.438042729998,29108.228321550007,53315.90168448 2025-06-04,05:38:38.000,155,11079307,5925,0,1749015517,13274.67381357999,27260.67954507,53315.89469736 2025-06-04,05:38:39.000,155,11079300,5405,0,1749015518,13274.93652966999,26798.876940510003,53315.93662008001 2025-06-04,05:38:40.000,155,11079266,5605,0,1749015519,13275.152091589996,28184.538522870003,53316.09033672 2025-06-04,05:38:41.000,155,11079317,5965,0,1749015520,13275.414807679997,32803.79816622,53316.132259440004 2025-06-04,05:38:42.000,155,11079251,5965,0,1749015521,13275.643842219994,34189.551387269996,53316.1881564 2025-06-04,05:38:43.000,155,11079276,5325,0,1749015522,13275.886349379994,31880.10836754,53316.23007912 2025-06-04,05:38:44.000,155,11079290,4525,0,1749015523,13276.12212023,32803.92505056001,53316.369821520006 2025-06-04,05:38:45.000,155,11079277,5965,0,1749015524,13276.270319049996,26799.24349527,53316.36283440001 2025-06-04,05:38:46.000,155,11079306,5645,0,1749015525,13276.465672040002,28184.89097937,53316.49558968 2025-06-04,05:38:47.000,155,11079304,5205,0,1749015526,13276.586925620002,31418.17182951,53316.52353816 2025-06-04,05:38:48.000,155,11079257,6045,0,1749015527,13276.721651819993,30032.446804980005,53316.55847376001 2025-06-04,05:38:49.000,155,11079289,5884,0,1749015528,13276.842905399993,30494.27055693,53316.572448 2025-06-04,05:38:50.000,155,11079263,6005,0,1749015529,13276.977631599999,31417.875766049998,53316.7121904 2025-06-04,05:38:51.000,155,11079309,5725,0,1749015530,13277.065203629994,32341.58671212,53316.71917752 2025-06-04,05:38:52.000,155,11079270,5365,0,1749015531,13277.1797209,29570.136663059995,53316.7820616 2025-06-04,05:38:53.000,155,11079192,4485,0,1749015532,13277.3818102,26798.60202444,53316.81699720001 2025-06-04,05:38:54.000,155,11079287,6084,0,1749015533,13277.563690570001,26798.57382792,53316.81001008 2025-06-04,05:38:55.000,155,11079336,5605,0,1749015534,13277.826406660002,27722.32001964,53316.91481688001 2025-06-04,05:38:56.000,155,11079251,6165,0,1749015535,13278.116067989999,32341.227206490003,53316.98468808001 2025-06-04,05:38:57.000,155,11079252,5405,0,1749015536,13278.35857515,30955.452838049998,53316.98468808001 2025-06-04,05:38:58.000,155,11079293,5725,0,1749015537,13278.59434599999,30031.600909379995,53317.05455928 2025-06-04,05:38:59.000,155,11079285,5684,0,1749015538,13278.796435299992,30031.565663729998,53317.089494880005 2025-06-04,05:39:00.000,155,11079249,5684,0,1749015539,13278.971579359997,27722.052152699995,53317.13141760001 2025-06-04,05:39:01.000,155,11079293,5805,0,1749015540,13279.113041869998,30031.459926780008,53317.24321152 2025-06-04,05:39:02.000,155,11079346,5285,0,1749015541,13279.261240689993,28183.840658999994,53317.2362244 2025-06-04,05:39:03.000,155,11079243,5845,0,1749015542,13279.436384749999,31417.015772190003,53317.36897968001 2025-06-04,05:39:04.000,155,11079361,5845,0,1749015543,13279.544165709995,29569.368307890007,53317.43885088 2025-06-04,05:39:05.000,155,11079293,5925,0,1749015544,13279.726046079995,32340.7831113,53317.375966800006 2025-06-04,05:39:06.000,155,11079293,5765,0,1749015545,13279.874244899991,31417.05101784,53317.4807736 2025-06-04,05:39:07.000,155,11079314,5445,0,1749015546,13279.995498479992,31417.135607400007,53317.473786480004 2025-06-04,05:39:08.000,155,11079283,6124,0,1749015547,13280.170642539997,28183.812462479997,53317.592567520005 2025-06-04,05:39:09.000,155,11079260,5485,0,1749015548,13280.325577670003,29569.488143099996,53317.61352888001 2025-06-04,05:39:10.000,155,11079317,6084,0,1749015549,13280.554612209999,34650.536292749995,53317.74628416 2025-06-04,05:39:11.000,155,11079317,5925,0,1749015550,13280.77691044,30031.636155030006,53317.74628416 2025-06-04,05:39:12.000,155,11079279,5645,0,1749015551,13280.97899974,29108.009798519997,53317.88602656 2025-06-04,05:39:13.000,155,11079260,5405,0,1749015552,13281.181089040001,28184.312950709995,53317.98384624 2025-06-04,05:39:14.000,155,11079311,5884,0,1749015553,13281.389914649997,29108.214223289993,53317.997820480006 2025-06-04,05:39:15.000,155,11079304,5725,0,1749015554,13281.585267639988,30956.002670190006,53318.095640160005 2025-06-04,05:39:16.000,155,11079253,6005,0,1749015555,13281.841247419994,29108.45389371,53318.15153712 2025-06-04,05:39:17.000,155,11079267,6124,0,1749015556,13282.05680934,24489.483264690003,53318.28429240001 2025-06-04,05:39:18.000,155,11079328,5365,0,1749015557,13282.312789119991,30494.185967369995,53318.30525376001 2025-06-04,05:39:19.000,155,11079285,5884,0,1749015558,13282.535087349992,31879.96738494,53318.382112080006 2025-06-04,05:39:20.000,155,11079319,5725,0,1749015559,13282.750649269998,22180.089588870003,53318.44499616 2025-06-04,05:39:21.000,155,11079296,5485,0,1749015560,13282.919057019993,30032.601885840006,53318.57775144 2025-06-04,05:39:22.000,155,11079306,5605,0,1749015561,13283.053783219999,33727.85451966,53318.68255824 2025-06-04,05:39:23.000,155,11079285,5884,0,1749015562,13283.18850941999,27723.088374810002,53318.80832640001 2025-06-04,05:39:24.000,155,11079284,5565,0,1749015563,13283.31649931,34189.713517259996,53318.843262 2025-06-04,05:39:25.000,155,11079354,5325,0,1749015564,13283.43101657999,27261.201180689997,53318.97601728001 2025-06-04,05:39:26.000,155,11079295,6005,0,1749015565,13283.572479089991,28646.947352610005,53319.052875600006 2025-06-04,05:39:27.000,155,11079302,5525,0,1749015566,13283.633105879991,27723.1095222,53319.052875600006 2025-06-04,05:39:28.000,155,11079357,5725,0,1749015567,13283.794777319992,25413.54666726,53319.24152784001 2025-06-04,05:39:29.000,155,11079328,5205,0,1749015568,13283.855404109992,28646.69358393,53319.18563088 2025-06-04,05:39:30.000,155,11079346,5645,0,1749015569,13283.929503519998,25413.314045969993,53319.24851496 2025-06-04,05:39:31.000,155,11079317,6005,0,1749015570,13283.963185070003,29108.503237619996,53319.39524448 2025-06-04,05:39:32.000,155,11079311,6005,0,1749015571,13283.949712449998,26798.947431809996,53319.45812856001 2025-06-04,05:39:33.000,155,11079308,5325,0,1749015572,13284.003602929988,33727.42452273,53319.57690960001 2025-06-04,05:39:34.000,155,11079357,6124,0,1749015573,13284.010339239998,24027.497382750007,53319.61883232 2025-06-04,05:39:35.000,155,11079145,4885,0,1749015574,13284.044020789988,26798.940382679997,53319.73062624 2025-06-04,05:39:36.000,155,11079291,6005,0,1749015575,13284.050757099998,30956.009719320005,53319.723639120006 2025-06-04,05:39:37.000,155,11079334,5565,0,1749015576,13284.077702339993,30955.953326279996,53319.80748456 2025-06-04,05:39:38.000,155,11079338,5485,0,1749015577,13284.070966029998,29570.214203490003,53319.891330000006 2025-06-04,05:39:39.000,155,11079387,4845,0,1749015578,13284.151801749998,27260.637250290005,53319.96818832 2025-06-04,05:39:40.000,155,11079340,5365,0,1749015579,13284.165274369989,26336.79941988,53320.00312392001 2025-06-04,05:39:41.000,155,11079326,4445,0,1749015580,13284.205692229989,31417.819373010003,53320.08696936 2025-06-04,05:39:42.000,155,11079336,5445,0,1749015581,13284.198955919994,28646.319980040003,53320.1358792 2025-06-04,05:39:43.000,155,11079310,4965,0,1749015582,13284.151801749998,28184.369343750004,53320.21972464001 2025-06-04,05:39:44.000,155,11079333,5884,0,1749015583,13284.084438649988,31417.70658693,53320.28260872 2025-06-04,05:39:45.000,155,11079326,5445,0,1749015584,13284.017075549993,30955.826441940007,53320.373441280004 2025-06-04,05:39:46.000,155,11079317,6045,0,1749015585,13283.936239829993,28184.482129829994,53320.42235112 2025-06-04,05:39:47.000,155,11079350,5365,0,1749015586,13283.902558280002,34189.241225549995,53320.541132160004 2025-06-04,05:39:48.000,155,11079284,5525,0,1749015587,13283.889085659997,29108.411598930004,53320.590042 2025-06-04,05:39:49.000,155,11079294,5285,0,1749015588,13283.868876729997,26798.954480939996,53320.63196472001 2025-06-04,05:39:50.000,155,11079302,5205,0,1749015589,13283.848667799997,30032.34811716,53320.72279728001 2025-06-04,05:39:51.000,155,11079254,5485,0,1749015590,13283.835195179992,29108.60897457,53320.75773288 2025-06-04,05:39:52.000,155,11079296,5205,0,1749015591,13283.855404109992,26337.151876379998,53320.86253968 2025-06-04,05:39:53.000,155,11079312,5645,0,1749015592,13283.814986249992,30494.30580258,53320.93241088 2025-06-04,05:39:54.000,155,11079290,5525,0,1749015593,13283.875613039992,29108.587827180003,53320.92542376 2025-06-04,05:39:55.000,155,11079363,5925,0,1749015594,13283.848667799997,33265.75585164,53321.02324344 2025-06-04,05:39:56.000,155,11079303,5805,0,1749015595,13283.808249939997,28646.792271750004,53321.1490116 2025-06-04,05:39:57.000,155,11079283,5925,0,1749015596,13283.808249939997,34189.67827161,53321.211895680004 2025-06-04,05:39:58.000,155,11079123,5845,0,1749015597,13283.788041009997,30494.510227349994,53321.31670248 2025-06-04,05:39:59.000,155,11079325,6005,0,1749015598,13283.774568389992,26337.398595930004,53321.330676720005 2025-06-04,05:40:00.000,155,11079303,5005,0,1749015599,13283.734150529992,28646.905057829994,53321.45644488 2025-06-04,05:40:01.000,155,11079271,5845,0,1749015600,13283.713941599992,31880.362136220007,53321.52631608 2025-06-04,05:40:02.000,155,11079333,5605,0,1749015601,13283.734150529992,30032.827458,53321.62413576 2025-06-04,05:40:03.000,155,11079241,5645,0,1749015602,13283.707205289997,32804.46078444,53321.74990392 2025-06-04,05:40:04.000,155,11079284,5445,0,1749015603,13283.680260050001,30033.229258410007,53321.77086528 2025-06-04,05:40:05.000,155,11079240,5565,0,1749015604,13283.673523739992,31419.060019890007,53321.9175948 2025-06-04,05:40:06.000,155,11079293,5925,0,1749015605,13283.686996359997,29571.581734709995,53321.96650464 2025-06-04,05:40:07.000,155,11079341,5965,0,1749015606,13283.700468980001,27262.216255410007,53322.015414479996 2025-06-04,05:40:08.000,155,11079293,5765,0,1749015607,13283.740886840002,32805.28553265,53322.08528568 2025-06-04,05:40:09.000,155,11079342,5245,0,1749015608,13283.774568389992,30033.884827500005,53322.24598944 2025-06-04,05:40:10.000,155,11079357,5565,0,1749015609,13283.835195179992,27262.554613650005,53322.31586064 2025-06-04,05:40:11.000,155,11079356,5165,0,1749015610,13283.902558280002,29110.350109680003,53322.48355152 2025-06-04,05:40:12.000,155,11079328,5485,0,1749015611,13283.916030899993,24953.189134350003,53322.53944848 2025-06-04,05:40:13.000,155,11079276,4485,0,1749015612,13283.862140420002,26800.956433860003,53322.64425528001 2025-06-04,05:40:14.000,155,11079257,5884,0,1749015613,13283.862140420002,31420.201978950005,53322.77701056 2025-06-04,05:40:15.000,155,11079291,4925,0,1749015614,13283.929503519998,29110.744860959996,53322.78399768001 2025-06-04,05:40:16.000,155,11079325,6005,0,1749015615,13283.882349350002,29572.780086810002,53322.9656628 2025-06-04,05:40:17.000,155,11079321,5165,0,1749015616,13283.875613039992,28649.047993350003,53323.07046960001 2025-06-04,05:40:18.000,155,11079293,4805,0,1749015617,13283.794777319992,31420.646074139993,53323.1403408 2025-06-04,05:40:19.000,155,11079314,5405,0,1749015618,13283.713941599992,30496.892833289996,53323.25213472 2025-06-04,05:40:20.000,155,11079309,5165,0,1749015619,13283.633105879991,24030.260641710003,53323.391877120004 2025-06-04,05:40:21.000,155,11079337,5165,0,1749015620,13283.565742779996,34192.504972740004,53323.43379984001 2025-06-04,05:40:22.000,155,11079321,5845,0,1749015621,13283.43775289,30035.407439579998,53323.510658160005 2025-06-04,05:40:23.000,155,11079315,5085,0,1749015622,13283.30976299999,31883.202935609996,53323.559568000004 2025-06-04,05:40:24.000,155,11079338,5445,0,1749015623,13283.141355249994,31883.280476040003,53323.727258880004 2025-06-04,05:40:25.000,155,11079330,4445,0,1749015624,13282.993156429999,28188.048989610004,53323.76918160001 2025-06-04,05:40:26.000,155,11079281,6045,0,1749015625,13282.885375469989,29573.94319326,53323.86700128001 2025-06-04,05:40:27.000,155,11079317,5884,0,1749015626,13282.750649269998,33269.513037929995,53323.894949760004 2025-06-04,05:40:28.000,155,11079306,5485,0,1749015627,13282.656340929992,30036.133499970005,53324.00674368001 2025-06-04,05:40:29.000,155,11079267,5765,0,1749015628,13282.521614730002,31884.006536429995,53324.10456336001 2025-06-04,05:40:30.000,155,11079266,5645,0,1749015629,13282.407097459996,25417.134674429995,53324.16046032 2025-06-04,05:40:31.000,155,11079291,5645,0,1749015630,13282.265634949996,28650.782079330005,53324.22334440001 2025-06-04,05:40:32.000,155,11079292,5445,0,1749015631,13282.124172439995,34655.879533290004,53324.24430576001 2025-06-04,05:40:33.000,155,11079358,5445,0,1749015632,13281.94902837999,27727.198017600007,53324.27225424001 2025-06-04,05:40:34.000,155,11079314,5485,0,1749015633,13281.854720039999,25417.818440040006,53324.34212544001 2025-06-04,05:40:35.000,155,11079263,5925,0,1749015634,13281.652630739998,30037.183820339997,53324.40500952 2025-06-04,05:40:36.000,155,11079366,5485,0,1749015635,13281.497695609993,31423.176711809996,53324.432958 2025-06-04,05:40:37.000,155,11079323,5965,0,1749015636,13281.356233099992,26804.051001929998,53324.446932240004 2025-06-04,05:40:38.000,155,11079246,5365,0,1749015637,13281.147407489996,26342.290692149996,53324.46090648001 2025-06-04,05:40:39.000,155,11079283,5085,0,1749015638,13280.945318189995,28652.206003590007,53324.55872616001 2025-06-04,05:40:40.000,155,11079245,5765,0,1749015639,13280.702811029994,29114.290573349994,53324.586674640006 2025-06-04,05:40:41.000,155,11079324,5605,0,1749015640,13280.541139589994,31424.10719697,53324.55173904 2025-06-04,05:40:42.000,155,11079320,5405,0,1749015641,13280.379468149993,30500.424447419995,53324.565713280004 2025-06-04,05:40:43.000,155,11079291,5845,0,1749015642,13280.238005639992,23109.63016545,53324.65654584001 2025-06-04,05:40:44.000,155,11079288,5285,0,1749015643,13280.103279440002,28191.066017250007,53324.62859736001 2025-06-04,05:40:45.000,155,11079294,5365,0,1749015644,13279.995498479992,24957.615987990008,53324.733404160004 2025-06-04,05:40:46.000,155,11079283,6245,0,1749015645,13279.84056335,32810.68516623,53324.77532688001 2025-06-04,05:40:47.000,155,11079338,5445,0,1749015646,13279.705837149995,25881.72873447,53324.67052008 2025-06-04,05:40:48.000,155,11079272,5325,0,1749015647,13279.564374639995,31887.030613199997,53324.76135264 2025-06-04,05:40:49.000,155,11079300,5605,0,1749015648,13279.362285339994,32349.11518296,53324.76833976 2025-06-04,05:40:50.000,155,11079285,5805,0,1749015649,13279.267976999989,31887.30552927,53324.76135264 2025-06-04,05:40:51.000,155,11079259,5365,0,1749015650,13279.092832939998,31425.495875580003,53324.78930112 2025-06-04,05:40:52.000,155,11079267,5925,0,1749015651,13278.958106739992,27730.222094369994,53324.82423672001 2025-06-04,05:40:53.000,155,11079313,5725,0,1749015652,13278.836853159992,35121.47456979001,53324.803275360006 2025-06-04,05:40:54.000,155,11079314,4845,0,1749015653,13278.708863269996,30964.186710120004,53324.84519808001 2025-06-04,05:40:55.000,155,11079324,5605,0,1749015654,13278.59434599999,31426.271279880006,53324.82423672001 2025-06-04,05:40:56.000,155,11079329,5845,0,1749015655,13278.45288348999,27730.80012303,53324.88013368 2025-06-04,05:40:57.000,155,11079300,4605,0,1749015656,13278.37878408,33736.313475660005,53324.85917232 2025-06-04,05:40:58.000,155,11079294,5605,0,1749015657,13278.27100311999,26807.371142160002,53324.88013368 2025-06-04,05:40:59.000,155,11079284,5445,0,1749015658,13278.203640019994,25883.709539999996,53324.852185200005 2025-06-04,05:41:00.000,155,11079324,5525,0,1749015659,13278.095859059998,33736.98314301,53324.89410792001 2025-06-04,05:41:01.000,155,11079300,4605,0,1749015660,13278.035232269998,31889.258138279998,53324.94301776001 2025-06-04,05:41:02.000,155,11079332,5525,0,1749015661,13277.947660239988,27269.920954500005,53324.901095040004 2025-06-04,05:41:03.000,155,11079309,5965,0,1749015662,13277.873560829998,27270.083084490005,53324.96397912001 2025-06-04,05:41:04.000,155,11079313,5044,0,1749015663,13277.907242380003,30965.885550449995,53324.88013368 2025-06-04,05:41:05.000,155,11079295,5925,0,1749015664,13277.974605479998,26346.484924500008,53324.901095040004 2025-06-04,05:41:06.000,155,11079270,5365,0,1749015665,13277.961132859993,28656.505972889994,53325.00590184 2025-06-04,05:41:07.000,155,11079305,5005,0,1749015666,13278.008287029988,26808.809164680002,53324.99891472 2025-06-04,05:41:08.000,155,11079303,5005,0,1749015667,13278.008287029988,28194.8373018,53325.05481168 2025-06-04,05:41:09.000,155,11079322,4485,0,1749015668,13278.028495959989,26809.189817699997,53325.089747280006 2025-06-04,05:41:10.000,155,11079337,4965,0,1749015669,13277.994814409998,28195.28139699,53325.15263136 2025-06-04,05:41:11.000,155,11079280,5365,0,1749015670,13277.947660239988,28195.514018279995,53325.19455408 2025-06-04,05:41:12.000,155,11079283,4885,0,1749015671,13277.839879279993,34663.16128458,53325.285386640004 2025-06-04,05:41:13.000,155,11079291,6045,0,1749015672,13277.624317360001,31891.513859879997,53325.31333512 2025-06-04,05:41:14.000,155,11079334,5445,0,1749015673,13277.40201913,30505.81703187,53325.39019344 2025-06-04,05:41:15.000,155,11079354,5605,0,1749015674,13277.1797209,28658.169567570003,53325.43211616 2025-06-04,05:41:16.000,155,11079290,5485,0,1749015675,13277.03152207999,28658.34579582,53325.425129040006 2025-06-04,05:41:17.000,155,11079266,5525,0,1749015676,13276.869850639989,32354.310391770006,53325.43910328 2025-06-04,05:41:18.000,155,11079339,5725,0,1749015677,13276.795751229998,29120.691183389994,53325.522948720005 2025-06-04,05:41:19.000,155,11079257,5725,0,1749015678,13276.714915509998,28196.804009069994,53325.52993584 2025-06-04,05:41:20.000,155,11079327,5645,0,1749015679,13276.566716690002,28658.895627959995,53325.50198736 2025-06-04,05:41:21.000,155,11079290,5365,0,1749015680,13276.378100009992,31430.79682134,53325.5508972 2025-06-04,05:41:22.000,155,11079294,5565,0,1749015681,13276.16253809,29120.994295979996,53325.55788432 2025-06-04,05:41:23.000,155,11079329,5725,0,1749015682,13276.06149344,31430.99419698,53325.57884568 2025-06-04,05:41:24.000,155,11079308,5445,0,1749015683,13275.93350354999,28659.32562489,53325.61378128001 2025-06-04,05:41:25.000,155,11079285,5925,0,1749015684,13275.83245889999,30969.262083719994,53325.641729760006 2025-06-04,05:41:26.000,155,11079243,5884,0,1749015685,13275.697732699999,22653.90391095,53325.60679416 2025-06-04,05:41:27.000,155,11079282,5525,0,1749015686,13275.583215429993,31431.388948260006,53325.59980704 2025-06-04,05:41:28.000,155,11079292,5605,0,1749015687,13275.522588639993,25425.88264476,53325.592819920006 2025-06-04,05:41:29.000,155,11079231,5805,0,1749015688,13275.468698160003,21268.200033810004,53325.63474264001 2025-06-04,05:41:30.000,155,11079289,5965,0,1749015689,13275.435016609998,22654.150630500008,53325.56487144001 2025-06-04,05:41:31.000,155,11079287,5965,0,1749015690,13275.333971959997,19420.390439520008,53325.571858560004 2025-06-04,05:41:32.000,155,11079294,5525,0,1749015691,13275.280081479992,12952.870057559994,53325.53692296 2025-06-04,05:41:33.000,155,11079298,5605,0,1749015692,13275.219454689992,7871.300272289998,53325.49500024001 2025-06-04,05:41:34.000,155,11079240,5405,0,1749015693,13275.158827899992,5099.554159769999,53325.522948720005 2025-06-04,05:41:35.000,155,11079244,5525,0,1749015694,13275.064519560001,1865.892656609998,53325.425129040006 2025-06-04,05:41:36.000,155,11079331,6005,0,1749015695,13274.997156459991,18.061914930003695,53325.481026 2025-06-04,05:41:37.000,155,11079290,5445,0,1749015696,13274.89611180999,480.0689442599978,53325.46006464 2025-06-04,05:41:38.000,155,11079255,5805,0,1749015697,13274.77485822999,18.13945536000392,53325.41814192001 2025-06-04,05:41:39.000,155,11079280,5565,0,1749015698,13274.55255999999,18.167651880001358,53325.44609040001 2025-06-04,05:41:40.000,155,11079267,5965,0,1749015699,13274.310052839988,18.174701010000717,53325.355257840005 2025-06-04,05:41:41.000,155,11079305,6045,0,1749015700,13274.054073059997,18.160602750002,53325.425129040006 2025-06-04,05:41:42.000,155,11079260,5605,0,1749015701,13273.73746648999,480.2028777300002,53325.44609040001 2025-06-04,05:41:43.000,155,11079260,5445,0,1749015702,13273.40065099,18.27338882999902,53325.34827072001 2025-06-04,05:41:44.000,155,11079289,6124,0,1749015703,13273.063835489993,18.27338882999902,53325.29237376 2025-06-04,05:41:45.000,155,11079305,6084,0,1749015704,13272.801119399992,18.259290570000303,53325.2015412 2025-06-04,05:41:46.000,155,11079266,5445,0,1749015705,13272.36325925,18.294536220004375,53325.12468288 2025-06-04,05:41:47.000,155,11079261,5965,0,1749015706,13271.992762199989,18.33683100000053,53324.96397912001 2025-06-04,05:41:48.000,155,11079292,5445,0,1749015707,13271.709837180002,18.38617491000332,53324.96397912001 2025-06-04,05:41:49.000,155,11079253,5925,0,1749015708,13271.40670323,18.428469689999474,53324.8871208 2025-06-04,05:41:50.000,155,11079253,5925,0,1749015709,13271.06315142,18.435518819998833,53324.754365520006 2025-06-04,05:41:51.000,155,11079309,5925,0,1749015710,13270.719599609998,18.428469689999474,53324.69148144 2025-06-04,05:41:52.000,155,11079334,5525,0,1749015711,13270.369311490002,18.407322300001397,53324.59366176 2025-06-04,05:41:53.000,155,11079262,5405,0,1749015712,13270.07965015999,18.400273170002038,53324.5028292 2025-06-04,05:41:54.000,155,11079258,4725,0,1749015713,13269.75630727999,18.400273170002038,53324.29321560001 2025-06-04,05:41:55.000,155,11079266,5165,0,1749015714,13269.453173329988,18.37912578000396,53324.181421680005 2025-06-04,05:41:56.000,155,11079334,5525,0,1749015715,13269.116357829997,18.32978187000117,53324.04167928 2025-06-04,05:41:57.000,155,11079271,5725,0,1749015716,13268.8266965,18.252241440000944,53323.964820960005 2025-06-04,05:41:58.000,155,11079317,4845,0,1749015717,13268.422517899999,18.202897529998154,53323.78315584 2025-06-04,05:41:59.000,155,11079289,4965,0,1749015718,13267.991394060002,18.195848399998795,53323.60847784 2025-06-04,05:42:00.000,155,11079275,5925,0,1749015719,13267.62089700999,480.0830425200038,53323.4198256 2025-06-04,05:42:01.000,155,11079272,4685,0,1749015720,13267.243663649999,18.054865800004336,53323.31501880001 2025-06-04,05:42:02.000,155,11079268,4605,0,1749015721,13266.839485049997,2327.836243769998,53323.1054052 2025-06-04,05:42:03.000,155,11079280,5365,0,1749015722,13266.48246061999,5561.525943450004,53322.9656628 2025-06-04,05:42:04.000,155,11079301,6124,0,1749015723,13266.09849094999,15724.700759640007,53322.81194616001 2025-06-04,05:42:05.000,155,11079276,5405,0,1749015724,13265.660630799997,20806.214151869994,53322.63028104 2025-06-04,05:42:06.000,155,11079256,5525,0,1749015725,13265.33055161,24039.89680242,53322.43464168 2025-06-04,05:42:07.000,155,11079300,5485,0,1749015726,13264.94658194,30969.290280240006,53322.23201520001 2025-06-04,05:42:08.000,155,11079257,5884,0,1749015727,13264.542403339998,28659.31857576,53322.02240160001 2025-06-04,05:42:09.000,155,11079299,4965,0,1749015728,13264.118015809996,31892.90958762,53321.847723599996 2025-06-04,05:42:10.000,155,11079314,5725,0,1749015729,13263.646474109999,27735.12123972,53321.61016152001 2025-06-04,05:42:11.000,155,11079300,5565,0,1749015730,13263.174932410002,25887.114269790007,53321.47041912001 2025-06-04,05:42:12.000,155,11079301,5965,0,1749015731,13262.66297284999,28658.768743620007,53321.15599872001 2025-06-04,05:42:13.000,155,11079271,5884,0,1749015732,13262.211640079993,30044.52196467,53321.10010176 2025-06-04,05:42:14.000,155,11079317,6005,0,1749015733,13261.719889449996,24962.81824593,53320.88350104 2025-06-04,05:42:15.000,155,11079257,5805,0,1749015734,13261.248347749999,24962.719558109995,53320.58305488001 2025-06-04,05:42:16.000,155,11079321,5965,0,1749015735,13260.837432840002,31430.141252250003,53320.373441280004 2025-06-04,05:42:17.000,155,11079331,5925,0,1749015736,13260.4736721,29120.247088200005,53320.10094360001 2025-06-04,05:42:18.000,155,11079281,6165,0,1749015737,13260.096438739994,31429.894532699996,53319.91229136001 2025-06-04,05:42:19.000,155,11079257,5884,0,1749015738,13259.685523829998,27734.120263260003,53319.702677760004 2025-06-04,05:42:20.000,155,11079319,5965,0,1749015739,13259.321763089996,29119.936926480004,53319.437167200005 2025-06-04,05:42:21.000,155,11079248,5405,0,1749015740,13259.059046999995,29119.795943880003,53319.318386160005 2025-06-04,05:42:22.000,155,11079316,5525,0,1749015741,13258.735704119994,26809.94407461,53319.10877256 2025-06-04,05:42:23.000,155,11079267,5845,0,1749015742,13258.439306480002,27733.85239632,53318.89217184 2025-06-04,05:42:24.000,155,11079312,5485,0,1749015743,13258.190063009992,30967.506850349993,53318.68255824 2025-06-04,05:42:25.000,155,11079267,6005,0,1749015744,13257.920610609995,29119.718403449995,53318.52185448001 2025-06-04,05:42:26.000,155,11079250,5445,0,1749015745,13257.62421296999,34201.238844809995,53318.263331040005 2025-06-04,05:42:27.000,155,11079333,5845,0,1749015746,13257.368233189998,29119.65496128,53318.095640160005 2025-06-04,05:42:28.000,155,11079273,6045,0,1749015747,13257.132462339992,24038.085176010005,53317.87205232001 2025-06-04,05:42:29.000,155,11079267,4765,0,1749015748,13256.903427799996,34201.281139590006,53317.76724552 2025-06-04,05:42:30.000,155,11079274,4645,0,1749015749,13256.76870159999,27271.838317860005,53317.522696320004 2025-06-04,05:42:31.000,155,11079336,5645,0,1749015750,13256.59355754,28195.77483609,53317.424876640005 2025-06-04,05:42:32.000,155,11079243,5925,0,1749015751,13256.539667059995,30505.556214059994,53317.25019864001 2025-06-04,05:42:33.000,155,11079250,5485,0,1749015752,13256.458831339995,30505.563263189993,53317.159366080006 2025-06-04,05:42:34.000,155,11079246,5765,0,1749015753,13256.371259309999,30043.584430379997,53316.94276536001 2025-06-04,05:42:35.000,155,11079334,5645,0,1749015754,13256.290423589999,29581.6126467,53316.89385552001 2025-06-04,05:42:36.000,155,11079281,5884,0,1749015755,13256.216324179994,30043.56328299,53316.81001008 2025-06-04,05:42:37.000,155,11079195,5044,0,1749015756,13256.115279529993,23576.134539720006,53316.6423192 2025-06-04,05:42:38.000,155,11079258,5285,0,1749015757,13256.074861669993,30043.584430379997,53316.537512400006 2025-06-04,05:42:39.000,155,11079207,5925,0,1749015758,13256.047916429998,34663.15423545,53316.488602560006 2025-06-04,05:42:40.000,155,11079276,4645,0,1749015759,13256.081597979988,29119.725452579994,53316.35584728 2025-06-04,05:42:41.000,155,11079192,4845,0,1749015760,13256.162433699988,27271.88061264,53316.251040480005 2025-06-04,05:42:42.000,155,11079261,5805,0,1749015761,13256.202851559989,33277.45740744,53316.17418216001 2025-06-04,05:42:43.000,155,11079276,5565,0,1749015762,13256.250005729999,33277.49265309,53316.153220800006 2025-06-04,05:42:44.000,155,11079190,4325,0,1749015763,13256.290423589999,32353.59138051,53316.11129808 2025-06-04,05:42:45.000,155,11079207,5925,0,1749015764,13256.351050379999,31429.718304449998,53316.10431096001 2025-06-04,05:42:46.000,155,11079230,5565,0,1749015765,13256.49251289,29581.880513640004,53316.02745264001 2025-06-04,05:42:47.000,155,11079254,4565,0,1749015766,13256.640711709995,30967.873405110004,53316.048414 2025-06-04,05:42:48.000,155,11079196,5525,0,1749015767,13256.761965289996,30505.97211273,53316.00649128001 2025-06-04,05:42:49.000,155,11079245,4925,0,1749015768,13256.964054589997,24038.585664240003,53316.02046552 2025-06-04,05:42:50.000,155,11079082,5684,0,1749015769,13257.152671269992,32354.04957396,53316.00649128001 2025-06-04,05:42:51.000,155,11079159,5044,0,1749015770,13257.368233189998,28196.451552569997,53315.99950416 2025-06-04,05:42:52.000,155,11079233,5725,0,1749015771,13257.54337724999,30968.261107259998,53315.97854280001 2025-06-04,05:42:53.000,155,11079297,5925,0,1749015772,13257.738730239995,22652.917032750003,53316.02745264001 2025-06-04,05:42:54.000,155,11079263,5884,0,1749015773,13257.880192749995,27734.592554970004,53316.048414 2025-06-04,05:42:55.000,155,11079236,4485,0,1749015774,13258.008182639991,32816.261028060006,53316.09732384 2025-06-04,05:42:56.000,155,11079201,6124,0,1749015775,13258.136172530001,26348.691302189996,53316.09033672 2025-06-04,05:42:57.000,155,11079226,5365,0,1749015776,13258.304580279997,28658.465631030005,53316.1182852 2025-06-04,05:42:58.000,155,11079211,5365,0,1749015777,13258.459515410002,30506.345716619995,53316.13924656 2025-06-04,05:42:59.000,155,11079235,5044,0,1749015778,13258.600977919989,26810.698331520005,53316.19514352001 2025-06-04,05:43:00.000,155,11079260,5605,0,1749015779,13258.695286259994,27272.641918680005,53316.251040480005 2025-06-04,05:43:01.000,155,11079261,5925,0,1749015780,13258.856957699994,31430.225841809995,53316.2580276 2025-06-04,05:43:02.000,155,11079257,5044,0,1749015781,13259.03210176,25424.663145269995,53316.30693744 2025-06-04,05:43:03.000,155,11079239,6005,0,1749015782,13259.220718439996,34201.97900346,53316.299950320004 2025-06-04,05:43:04.000,155,11079218,5605,0,1749015783,13259.375653570001,31430.211743549997,53316.37680864 2025-06-04,05:43:05.000,155,11079238,5684,0,1749015784,13259.517116080002,30506.254077930003,53316.467641200004 2025-06-04,05:43:06.000,155,11079274,5405,0,1749015785,13259.685523829998,30506.204734019993,53316.50956392001 2025-06-04,05:43:07.000,155,11079273,5925,0,1749015786,13259.860667889989,27272.39519913,53316.55148664 2025-06-04,05:43:08.000,155,11079340,4725,0,1749015787,13260.04254825999,25424.522162670008,53316.537512400006 2025-06-04,05:43:09.000,155,11079344,5565,0,1749015788,13260.26484648999,28196.233029540002,53316.61437072 2025-06-04,05:43:10.000,155,11079280,4685,0,1749015789,13260.520826269996,30967.880454240003,53316.69122904 2025-06-04,05:43:11.000,155,11079329,5684,0,1749015790,13260.722915569997,33277.69707785999,53316.76110024 2025-06-04,05:43:12.000,155,11079374,5525,0,1749015791,13260.904795939998,29581.92985755,53316.72616464001 2025-06-04,05:43:13.000,155,11079265,4805,0,1749015792,13261.228138819999,30505.80998274,53316.92879112 2025-06-04,05:43:14.000,155,11079242,5565,0,1749015793,13261.50432752999,24038.331895559997,53316.90782976 2025-06-04,05:43:15.000,155,11079345,5965,0,1749015794,13261.713153140001,31429.668960540002,53316.96372672001 2025-06-04,05:43:16.000,155,11079294,5605,0,1749015795,13261.935451370002,31429.661911410003,53317.03359792001 2025-06-04,05:43:17.000,155,11079330,5485,0,1749015796,13262.117331740003,31429.5420762,53317.08250776001 2025-06-04,05:43:18.000,155,11079290,5445,0,1749015797,13262.326157349999,30967.542096000005,53317.12443048 2025-06-04,05:43:19.000,155,11079333,5405,0,1749015798,13262.575400819995,24962.078087279995,53317.14539184 2025-06-04,05:43:20.000,155,11079287,6005,0,1749015799,13262.77075381,30505.47867363,53317.306095600004 2025-06-04,05:43:21.000,155,11079317,5884,0,1749015800,13263.019997279996,29581.669039739994,53317.41788952001 2025-06-04,05:43:22.000,155,11079302,5525,0,1749015801,13263.235559200002,28657.774816289995,53317.45282512 2025-06-04,05:43:23.000,155,11079225,5645,0,1749015802,13263.464593739998,33277.30937571,53317.40391528 2025-06-04,05:43:24.000,155,11079237,5925,0,1749015803,13263.76772769,29581.577401050003,53317.592567520005 2025-06-04,05:43:25.000,155,11079292,5445,0,1749015804,13264.124752119991,29581.506909749995,53317.74628416 2025-06-04,05:43:26.000,155,11079294,5605,0,1749015805,13264.475040240002,28657.612686299995,53317.77423264 2025-06-04,05:43:27.000,155,11079306,5605,0,1749015806,13264.85900990999,34663.090793280004,53317.8650652 2025-06-04,05:43:28.000,155,11079321,5005,0,1749015807,13265.26318850999,26347.781964420006,53317.927949280005 2025-06-04,05:43:29.000,155,11079271,5725,0,1749015808,13265.680839729997,32353.133187059997,53318.025768960004 2025-06-04,05:43:30.000,155,11079272,5365,0,1749015809,13266.15911773999,32814.928742489996,53318.17249848 2025-06-04,05:43:31.000,155,11079283,4965,0,1749015810,13266.657604679996,33738.92165376,53318.25634392001 2025-06-04,05:43:32.000,155,11079274,4525,0,1749015811,13267.135882689989,26809.535225069994,53318.4589704 2025-06-04,05:43:33.000,155,11079291,6245,0,1749015812,13267.60068807999,27733.450595910006,53318.52185448001 2025-06-04,05:43:34.000,155,11079329,5965,0,1749015813,13268.099175019997,28657.457605439995,53318.71050672001 2025-06-04,05:43:35.000,155,11079278,5684,0,1749015814,13268.58418934,30967.295376449998,53318.87819760001 2025-06-04,05:43:36.000,155,11079301,6084,0,1749015815,13269.082676279992,28195.60565697,53319.052875600006 2025-06-04,05:43:37.000,155,11079289,5285,0,1749015816,13269.540745359998,30505.49277189,53319.199605120004 2025-06-04,05:43:38.000,155,11079278,5525,0,1749015817,13269.992078129995,25885.944114209997,53319.41620584 2025-06-04,05:43:39.000,155,11079254,5365,0,1749015818,13270.450147210002,30043.739511239997,53319.63979368 2025-06-04,05:43:40.000,155,11079226,4445,0,1749015819,13270.888007359994,29581.92280842,53319.76556184001 2025-06-04,05:43:41.000,155,11079227,5645,0,1749015820,13271.292185959996,29582.000348849993,53319.93325272001 2025-06-04,05:43:42.000,155,11079270,5245,0,1749015821,13271.575110979997,30506.021456639995,53320.14985344001 2025-06-04,05:43:43.000,155,11079108,5405,0,1749015822,13271.891717549988,27734.416326720006,53320.33850568001 2025-06-04,05:43:44.000,155,11079260,5445,0,1749015823,13272.127488399994,29582.373952740003,53320.55510640001 2025-06-04,05:43:45.000,155,11079288,5805,0,1749015824,13272.349786629995,27734.613702360002,53320.75773288 2025-06-04,05:43:46.000,155,11079250,5405,0,1749015825,13272.55861223999,31430.48665962,53320.93939800001 2025-06-04,05:43:47.000,155,11079201,5725,0,1749015826,13272.740492609992,30044.719340309995,53321.13503736001 2025-06-04,05:43:48.000,155,11079205,5005,0,1749015827,13272.902164049992,34202.45129517,53321.31670248 2025-06-04,05:43:49.000,155,11079221,5805,0,1749015828,13273.043626559993,30968.747497229997,53321.52631608 2025-06-04,05:43:50.000,155,11079243,5884,0,1749015829,13273.050362870003,24963.255291990004,53321.56125168001 2025-06-04,05:43:51.000,155,11079261,5725,0,1749015830,13273.137934899998,30506.902597890003,53321.75689104001 2025-06-04,05:43:52.000,155,11079237,5125,0,1749015831,13273.259188479999,30507.043580490004,53321.87567208001 2025-06-04,05:43:53.000,155,11079242,5445,0,1749015832,13273.37370574999,31892.91663675,53322.13419552 2025-06-04,05:43:54.000,155,11079273,6205,0,1749015833,13273.488223019995,32816.98003932,53322.25297656 2025-06-04,05:43:55.000,155,11079281,4965,0,1749015834,13273.60274029,27273.403224719994,53322.41368032 2025-06-04,05:43:56.000,155,11079270,5485,0,1749015835,13273.771148039996,28197.353841210002,53322.58835832 2025-06-04,05:43:57.000,155,11079252,5365,0,1749015836,13273.878928999991,34664.937665339996,53322.672203760005 2025-06-04,05:43:58.000,155,11079242,4765,0,1749015837,13274.006918890002,32355.092845199993,53322.79797192 2025-06-04,05:43:59.000,155,11079310,4485,0,1749015838,13274.128172470002,32817.12807105,53322.958675680005 2025-06-04,05:44:00.000,155,11079285,5884,0,1749015839,13274.148381400002,32355.17743476,53323.09841808001 2025-06-04,05:44:01.000,155,11079253,6045,0,1749015840,13274.256162359998,26811.57242364,53323.210212 2025-06-04,05:44:02.000,155,11079326,5525,0,1749015841,13274.363943319993,31431.14222871,53323.356941519996 2025-06-04,05:44:03.000,155,11079100,5325,0,1749015842,13274.411097489989,28197.38203773,53323.412838480006 2025-06-04,05:44:04.000,155,11079135,5805,0,1749015843,13274.485196899994,34664.951763599995,53323.48270968001 2025-06-04,05:44:05.000,155,11079324,5525,0,1749015844,13274.518878449999,29121.325605089994,53323.6643748 2025-06-04,05:44:06.000,155,11079308,5605,0,1749015845,13274.532351069989,25425.642974340008,53323.79014296001 2025-06-04,05:44:07.000,155,11079291,6005,0,1749015846,13274.55255999999,30045.332614619998,53323.797130080005 2025-06-04,05:44:08.000,155,11079342,5605,0,1749015847,13274.518878449999,32817.170365829996,53323.92988536 2025-06-04,05:44:09.000,155,11079342,5525,0,1749015848,13274.498669519999,28197.438430769995,53323.97180808 2025-06-04,05:44:10.000,155,11079372,5485,0,1749015849,13274.390888559989,30507.191612220005,53324.00674368001 2025-06-04,05:44:11.000,155,11079312,4605,0,1749015850,13274.390888559989,27735.375008400006,53324.083602000006 2025-06-04,05:44:12.000,155,11079244,5365,0,1749015851,13274.323525459993,30045.240975930006,53324.111550480004 2025-06-04,05:44:13.000,155,11079270,4925,0,1749015852,13274.336998079998,26349.473755619998,53324.1884088 2025-06-04,05:44:14.000,155,11079319,5925,0,1749015853,13274.296580219998,27735.311566229997,53324.29321560001 2025-06-04,05:44:15.000,155,11079303,5925,0,1749015854,13274.262898669993,34202.881292100006,53324.40500952 2025-06-04,05:44:16.000,155,11079262,5365,0,1749015855,13274.060809369992,34202.838997319996,53324.349112560005 2025-06-04,05:44:17.000,155,11079318,5605,0,1749015856,13273.953028409996,26349.375067800007,53324.41199664001 2025-06-04,05:44:18.000,155,11079337,5765,0,1749015857,13273.865456380001,32354.86727304,53324.418983760006 2025-06-04,05:44:19.000,155,11079340,5485,0,1749015858,13273.72399387,30044.98015812,53324.41199664001 2025-06-04,05:44:20.000,155,11079281,5765,0,1749015859,13273.66336708,28659.050708819996,53324.418983760006 2025-06-04,05:44:21.000,155,11079286,5445,0,1749015860,13273.55558611999,27735.085994070003,53324.467893600005 2025-06-04,05:44:22.000,155,11079342,5525,0,1749015861,13273.45454146999,33740.585248439995,53324.53776480001 2025-06-04,05:44:23.000,155,11079271,4965,0,1749015862,13273.37370574999,29120.832165989996,53324.516803440005 2025-06-04,05:44:24.000,155,11079295,5605,0,1749015863,13273.279397409999,30044.698192919997,53324.565713280004 2025-06-04,05:44:25.000,155,11079285,5765,0,1749015864,13273.164880139993,34202.33145996,53324.48186784 2025-06-04,05:44:26.000,155,11079311,5925,0,1749015865,13273.084044419993,25424.902815690002,53324.60763600001 2025-06-04,05:44:27.000,155,11079320,4565,0,1749015866,13272.895427739997,29120.557249920006,53324.50981632001 2025-06-04,05:44:28.000,155,11079287,6165,0,1749015867,13272.787646780002,32354.21170395,53324.5028292 2025-06-04,05:44:29.000,155,11079260,4685,0,1749015868,13272.612502719996,31430.218792679996,53324.50981632001 2025-06-04,05:44:30.000,155,11079291,6045,0,1749015869,13272.390204489995,30506.13424272,53324.446932240004 2025-06-04,05:44:31.000,155,11079302,5445,0,1749015870,13272.127488399994,29582.09903667,53324.432958 2025-06-04,05:44:32.000,155,11079268,4685,0,1749015871,13271.824354449993,30505.859326649996,53324.43994512001 2025-06-04,05:44:33.000,155,11079310,5525,0,1749015872,13271.541429429992,31429.591420109995,53324.418983760006 2025-06-04,05:44:34.000,155,11079345,5845,0,1749015873,13271.184405,33277.238884410006,53324.42597088 2025-06-04,05:44:35.000,155,11079272,4445,0,1749015874,13270.827380569994,29119.401192599995,53324.300202720005 2025-06-04,05:44:36.000,155,11079254,5605,0,1749015875,13270.436674589997,28657.203836760003,53324.1884088 2025-06-04,05:44:37.000,155,11079284,4485,0,1749015876,13270.093122779996,28657.08400155,53324.111550480004 2025-06-04,05:44:38.000,155,11079277,5925,0,1749015877,13269.648526319994,33738.44231292,53324.09058912 2025-06-04,05:44:39.000,155,11079254,4725,0,1749015878,13269.217402479997,28194.745663110007,53323.95783384001 2025-06-04,05:44:40.000,155,11079289,5165,0,1749015879,13268.793014949995,31890.18157431,53323.85302704 2025-06-04,05:44:41.000,155,11079295,5884,0,1749015880,13268.375363729989,29118.301528320007,53323.727258880004 2025-06-04,05:44:42.000,155,11079297,5285,0,1749015881,13268.011602990002,30041.913786570003,53323.62245208001 2025-06-04,05:44:43.000,155,11079264,5405,0,1749015882,13267.694996419996,29579.801020290004,53323.44078696 2025-06-04,05:44:44.000,155,11079256,4365,0,1749015883,13267.29755412999,32351.286315000005,53323.38489000001 2025-06-04,05:44:45.000,155,11079296,4565,0,1749015884,13266.980947559998,32813.03957565001,53323.245147600006 2025-06-04,05:44:46.000,155,11079230,5684,0,1749015885,13266.610450510001,32350.947956760006,53323.077456720006 2025-06-04,05:44:47.000,155,11079243,5605,0,1749015886,13266.293843939995,27731.152579529997,53323.01457264 2025-06-04,05:44:48.000,155,11079292,5325,0,1749015887,13265.970501059994,32812.34171178,53322.77701056 2025-06-04,05:44:49.000,155,11079277,5925,0,1749015888,13265.680839729997,30964.348840110004,53322.70015224 2025-06-04,05:44:50.000,155,11079267,5125,0,1749015889,13265.350760540001,24958.955322690003,53322.574384080006 2025-06-04,05:44:51.000,155,11079232,5165,0,1749015890,13264.993736109995,28654.334840850002,53322.52547424001 2025-06-04,05:44:52.000,155,11079279,5805,0,1749015891,13264.663656919998,30039.897735389997,53322.32983488001 2025-06-04,05:44:53.000,155,11079269,5005,0,1749015892,13264.299896179997,26806.038856590007,53322.1970796 2025-06-04,05:44:54.000,155,11079271,5884,0,1749015893,13263.90245388999,31886.99536755,53322.050350080004 2025-06-04,05:44:55.000,155,11079251,5925,0,1749015894,13263.505011599998,24957.651233640005,53321.91060768 2025-06-04,05:44:56.000,155,11079303,5725,0,1749015895,13263.168196099992,32810.31156233999,53321.70798120001 2025-06-04,05:44:57.000,155,11079284,5605,0,1749015896,13262.85158953,25881.12250929,53321.65907136001 2025-06-04,05:44:58.000,155,11079273,5884,0,1749015897,13262.50803772,24495.073224780004,53321.449457760005 2025-06-04,05:44:59.000,155,11079261,5725,0,1749015898,13262.171222219993,26804.544441029997,53321.32368960001 2025-06-04,05:45:00.000,155,11079276,5285,0,1749015899,13261.787252549992,29113.860576420004,53321.162985840005 2025-06-04,05:45:01.000,155,11079252,5405,0,1749015900,13261.38981026,26803.959363240006,53320.98132072 2025-06-04,05:45:02.000,155,11079263,5725,0,1749015901,13260.985631659998,32346.753724409995,53320.82061696001 2025-06-04,05:45:03.000,155,11079134,5285,0,1749015902,13260.527562579991,30036.81021645,53320.729784400006 2025-06-04,05:45:04.000,155,11079251,5725,0,1749015903,13260.15032922,26803.162811550006,53320.50619656001 2025-06-04,05:45:05.000,155,11079249,5884,0,1749015904,13259.739414309988,33269.738610090004,53320.40837688 2025-06-04,05:45:06.000,155,11079269,5805,0,1749015905,13259.321763089996,35578.98425418,53320.26164736 2025-06-04,05:45:07.000,155,11079274,5365,0,1749015906,13258.9916839,25416.493203599995,53320.05203376001 2025-06-04,05:45:08.000,155,11079294,5485,0,1749015907,13258.580768989988,28649.682415050003,53319.9262656 2025-06-04,05:45:09.000,155,11079261,4925,0,1749015908,13258.217008250002,25415.95746972,53319.7865232 2025-06-04,05:45:10.000,155,11079249,5684,0,1749015909,13257.85324751,29111.03387529,53319.52101264 2025-06-04,05:45:11.000,155,11079242,4645,0,1749015910,13257.442332599989,24953.55568911,53319.37428312 2025-06-04,05:45:12.000,155,11079217,5044,0,1749015911,13257.085308169997,30034.25843139,53319.18563088 2025-06-04,05:45:13.000,155,11079213,6005,0,1749015912,13256.681129569995,29110.103390129996,53319.07383696001 2025-06-04,05:45:14.000,155,11079253,6005,0,1749015913,13256.34431406999,30495.532351200003,53318.89217184 2025-06-04,05:45:15.000,155,11079319,5005,0,1749015914,13255.994025949993,28647.546528659994,53318.766403680005 2025-06-04,05:45:16.000,155,11079300,5765,0,1749015915,13255.603319969996,24490.1670303,53318.528841600004 2025-06-04,05:45:17.000,155,11079308,4565,0,1749015916,13255.32713125999,31418.397401669994,53318.35416360001 2025-06-04,05:45:18.000,155,11079277,4925,0,1749015917,13254.990315759998,28646.785222620005,53318.18647272001 2025-06-04,05:45:19.000,155,11079263,5805,0,1749015918,13254.680445500002,31417.939208220007,53318.0746788 2025-06-04,05:45:20.000,155,11079273,5044,0,1749015919,13254.37731155,24951.12373926,53317.83711672 2025-06-04,05:45:21.000,155,11079284,5245,0,1749015920,13254.01355081,25412.76421383,53317.64846448 2025-06-04,05:45:22.000,155,11079255,5925,0,1749015921,13253.643053759988,31417.184951310002,53317.5506448 2025-06-04,05:45:23.000,155,11079301,6084,0,1749015922,13253.333183499992,24950.404727999994,53317.31308272 2025-06-04,05:45:24.000,155,11079292,5365,0,1749015923,13253.03004954999,29569.11453921,53317.21526304 2025-06-04,05:45:25.000,155,11079284,5645,0,1749015924,13252.699970359994,27259.488242100007,53316.991675200006 2025-06-04,05:45:26.000,155,11079235,5965,0,1749015925,13252.430517959998,26335.54467474,53316.84494568001 2025-06-04,05:45:27.000,155,11079231,6005,0,1749015926,13252.221692350002,26797.283837130002,53316.684241920004 2025-06-04,05:45:28.000,155,11079244,5325,0,1749015927,13251.925294709996,28644.642287099996,53316.55148664 2025-06-04,05:45:29.000,155,11079251,5765,0,1749015928,13251.723205409995,29568.367331429996,53316.39078288001 2025-06-04,05:45:30.000,155,11079289,6045,0,1749015929,13251.59521552,29568.16995579,53316.24405336001 2025-06-04,05:45:31.000,155,11079277,5125,0,1749015930,13251.420071459994,25872.903223710004,53316.06238824 2025-06-04,05:45:32.000,155,11079202,5405,0,1749015931,13251.339235739993,25872.7833885,53315.93662008001 2025-06-04,05:45:33.000,155,11079260,4605,0,1749015932,13251.292081569998,30029.754037320003,53315.82482616 2025-06-04,05:45:34.000,155,11079213,6045,0,1749015933,13251.244927399988,25410.804555690003,53315.77591632 2025-06-04,05:45:35.000,155,11079263,5884,0,1749015934,13251.177564299993,33262.851610080004,53315.60822544 2025-06-04,05:45:36.000,155,11079279,5925,0,1749015935,13251.211245849998,30029.577809070004,53315.53835424 2025-06-04,05:45:37.000,155,11079296,4485,0,1749015936,13251.211245849998,28181.979688680003,53315.44752168 2025-06-04,05:45:38.000,155,11079302,4525,0,1749015937,13251.217982159993,29105.620143449996,53315.349702 2025-06-04,05:45:39.000,155,11079249,5205,0,1749015938,13251.191036919998,27257.97972828,53315.2798308 2025-06-04,05:45:40.000,155,11079308,5605,0,1749015939,13251.217982159993,28181.67657609,53315.21694672001 2025-06-04,05:45:41.000,155,11079273,4885,0,1749015940,13251.319026809993,30952.985642550004,53315.20297248 2025-06-04,05:45:42.000,155,11079282,4445,0,1749015941,13251.345972049989,30029.211254309994,53315.077204320005 2025-06-04,05:45:43.000,155,11079220,5245,0,1749015942,13251.413335149999,26334.043210050004,53315.0352816 2025-06-04,05:45:44.000,155,11079245,5765,0,1749015943,13251.453753009999,31876.58380254,53315.007333120004 2025-06-04,05:45:45.000,155,11079305,5645,0,1749015944,13251.50764348999,28643.32409979,53314.9654104 2025-06-04,05:45:46.000,155,11079278,5485,0,1749015945,13251.743414339995,26795.747126789996,53315.00034600001 2025-06-04,05:45:47.000,155,11079294,5405,0,1749015946,13251.87140422999,24948.219497700004,53315.028294480006 2025-06-04,05:45:48.000,155,11079273,5765,0,1749015947,13251.97918519,27257.620222650003,53314.95143616001 2025-06-04,05:45:49.000,155,11079258,5245,0,1749015948,13252.080229840001,28181.21838264,53315.007333120004 2025-06-04,05:45:50.000,155,11079298,5445,0,1749015949,13252.134120319992,29566.760129789996,53314.95143616001 2025-06-04,05:45:51.000,155,11079268,4365,0,1749015950,13252.194747109992,29566.682589360003,53315.028294480006 2025-06-04,05:45:52.000,155,11079316,5405,0,1749015951,13252.208219729997,30952.351220850003,53314.9654104 2025-06-04,05:45:53.000,155,11079312,5525,0,1749015952,13252.241901280002,26795.40171942,53314.98637176 2025-06-04,05:45:54.000,155,11079279,5605,0,1749015953,13252.282319140002,30028.49929218,53315.04226872 2025-06-04,05:45:55.000,155,11079268,5285,0,1749015954,13252.336209619993,36494.72263422,53315.02130736001 2025-06-04,05:45:56.000,155,11079225,6245,0,1749015955,13252.477672129993,29566.351280250004,53315.07021720001 2025-06-04,05:45:57.000,155,11079281,4805,0,1749015956,13252.551771539998,25871.070449909996,53315.0352816 2025-06-04,05:45:58.000,155,11079249,6005,0,1749015957,13252.619134639994,27718.527587699995,53315.14008840001 2025-06-04,05:45:59.000,155,11079209,5684,0,1749015958,13252.699970359994,31413.427765019995,53315.2099596 2025-06-04,05:46:00.000,155,11079270,5565,0,1749015959,13252.821223939995,30489.554688959994,53315.244895200005 2025-06-04,05:46:01.000,155,11079213,5845,0,1749015960,13252.93574121,29565.787349849998,53315.175024000004 2025-06-04,05:46:02.000,155,11079241,5165,0,1749015961,13253.07720372,29565.808497239996,53315.39162472 2025-06-04,05:46:03.000,155,11079357,6005,0,1749015962,13253.259084090001,29565.850792020006,53315.37066336 2025-06-04,05:46:04.000,155,11079297,4965,0,1749015963,13253.353392429992,28180.146914879995,53315.44752168 2025-06-04,05:46:05.000,155,11079288,4445,0,1749015964,13253.434228149992,29565.75915333,53315.44752168 2025-06-04,05:46:06.000,155,11079241,6124,0,1749015965,13253.521800180002,30951.336146129994,53315.55232848001 2025-06-04,05:46:07.000,155,11079271,5925,0,1749015966,13253.575690659993,27718.125787290002,53315.60822544 2025-06-04,05:46:08.000,155,11079315,5845,0,1749015967,13253.589163279998,27256.18924926,53315.61521256 2025-06-04,05:46:09.000,155,11079248,4645,0,1749015968,13253.649790069998,24484.795593240007,53315.75495496 2025-06-04,05:46:10.000,155,11079318,5725,0,1749015969,13253.676735309993,27717.766281660006,53315.83880040001 2025-06-04,05:46:11.000,155,11079274,5605,0,1749015970,13253.669998999998,29103.244586639994,53315.95758144001 2025-06-04,05:46:12.000,155,11079330,5405,0,1749015971,13253.636317449993,25408.182279329994,53315.9436072 2025-06-04,05:46:13.000,155,11079256,5485,0,1749015972,13253.629581139998,30026.807500979994,53316.04142688 2025-06-04,05:46:14.000,155,11079295,5044,0,1749015973,13253.622844830003,28179.188233199995,53315.985529920006 2025-06-04,05:46:15.000,155,11079242,5405,0,1749015974,13253.562218040002,31412.180069010006,53316.202130640006 2025-06-04,05:46:16.000,155,11079295,5925,0,1749015975,13253.454437079992,31411.975644239996,53316.24405336001 2025-06-04,05:46:17.000,155,11079370,4565,0,1749015976,13253.440964460002,32335.559705969994,53316.22309200001 2025-06-04,05:46:18.000,155,11079303,5765,0,1749015977,13253.353392429992,30949.750091880007,53316.21610488 2025-06-04,05:46:19.000,155,11079321,5684,0,1749015978,13253.272556709991,32796.995755769996,53316.36283440001 2025-06-04,05:46:20.000,155,11079276,5245,0,1749015979,13253.225402539996,25406.99802549,53316.42571848 2025-06-04,05:46:21.000,155,11079282,5405,0,1749015980,13253.13783051,29101.73607282,53316.42571848 2025-06-04,05:46:22.000,155,11079347,5805,0,1749015981,13253.043522169995,31872.699731910005,53316.55148664 2025-06-04,05:46:23.000,155,11079287,5725,0,1749015982,13252.962686449995,30025.052267609994,53316.56546088 2025-06-04,05:46:24.000,155,11079285,4805,0,1749015983,13252.801015009994,29101.10870025,53316.56546088 2025-06-04,05:46:25.000,155,11079270,5525,0,1749015984,13252.646079879989,32333.917258679998,53316.62135784 2025-06-04,05:46:26.000,155,11079322,5605,0,1749015985,13252.417045339993,29100.650506799997,53316.69122904 2025-06-04,05:46:27.000,155,11079289,5684,0,1749015986,13252.201483420002,31409.811561330003,53316.64930632001 2025-06-04,05:46:28.000,155,11079286,5365,0,1749015987,13251.97918519,33257.021979569996,53316.69821616001 2025-06-04,05:46:29.000,155,11079324,5325,0,1749015988,13251.87140422999,31871.254660260005,53316.69821616001 2025-06-04,05:46:30.000,155,11079293,5884,0,1749015989,13251.67605124,29099.839856849998,53316.72616464001 2025-06-04,05:46:31.000,155,11079343,5845,0,1749015990,13251.52785241999,31870.704828119997,53316.77507448001 2025-06-04,05:46:32.000,155,11079274,5285,0,1749015991,13251.325763119989,29561.212464480006,53316.74712600001 2025-06-04,05:46:33.000,155,11079255,5925,0,1749015992,13251.076519649992,26789.854054109994,53316.83097144 2025-06-04,05:46:34.000,155,11079259,5765,0,1749015993,13250.827276179996,24480.368739600002,53316.851932800004 2025-06-04,05:46:35.000,155,11079279,5645,0,1749015994,13250.53087853999,31407.802559279997,53316.81001008 2025-06-04,05:46:36.000,155,11079285,5125,0,1749015995,13250.221008279994,30021.859011720007,53316.7820616 2025-06-04,05:46:37.000,155,11079340,5325,0,1749015996,13249.944819570002,26788.599308970006,53316.84494568001 2025-06-04,05:46:38.000,155,11079261,5005,0,1749015997,13249.574322519991,31406.780435430002,53316.79603584001 2025-06-04,05:46:39.000,155,11079233,5445,0,1749015998,13249.19035284999,30482.829818939994,53316.823984320006 2025-06-04,05:46:40.000,155,11079275,5845,0,1749015999,13248.779437939993,22631.17751583,53316.7820616 2025-06-04,05:46:41.000,155,11079269,5805,0,1749016000,13248.381995650001,25863.732305579993,53316.74013888 2025-06-04,05:46:42.000,155,11079282,5245,0,1749016001,13247.97781705,24939.852180390008,53316.76110024 2025-06-04,05:46:43.000,155,11079349,5445,0,1749016002,13247.533220589998,30943.560955740002,53316.67026768 2025-06-04,05:46:44.000,155,11079152,5165,0,1749016003,13247.162723540001,30019.730174459997,53316.62834496001 2025-06-04,05:46:45.000,155,11079307,5645,0,1749016004,13246.83938066,32790.609243989995,53316.54449952 2025-06-04,05:46:46.000,155,11079319,6165,0,1749016005,13246.462147299993,35561.474215259994,53316.49558968 2025-06-04,05:46:47.000,155,11079278,5285,0,1749016006,13246.212903829997,27710.14617213,53316.488602560006 2025-06-04,05:46:48.000,155,11079340,5125,0,1749016007,13245.889560949996,31866.397809689995,53316.41174424001 2025-06-04,05:46:49.000,155,11079336,4485,0,1749016008,13245.55948176,31404.292092539996,53316.320911680006 2025-06-04,05:46:50.000,155,11079303,4885,0,1749016009,13245.263084119993,28171.265011080002,53316.31392456001 2025-06-04,05:46:51.000,155,11079326,5325,0,1749016010,13244.973422789997,24938.280224400005,53316.251040480005 2025-06-04,05:46:52.000,155,11079306,4445,0,1749016011,13244.724179320001,30018.235758900002,53316.07636248001 2025-06-04,05:46:53.000,155,11079281,5085,0,1749016012,13244.4412543,31403.45324607,53316.06937536 2025-06-04,05:46:54.000,155,11079313,5925,0,1749016013,13244.19201082999,24014.026495319995,53316.013478400004 2025-06-04,05:46:55.000,155,11079226,5205,0,1749016014,13243.976448909998,30017.551993290006,53315.95758144001 2025-06-04,05:46:56.000,155,11079291,6045,0,1749016015,13243.760886989992,29093.629573319995,53315.873736 2025-06-04,05:46:57.000,155,11079302,5445,0,1749016016,13243.572270309996,29555.143163550005,53315.81085192001 2025-06-04,05:46:58.000,155,11079263,5684,0,1749016017,13243.309554219995,31402.17735354,53315.74098072001 2025-06-04,05:46:59.000,155,11079358,5405,0,1749016018,13243.04010182,29554.614478799995,53315.70604512 2025-06-04,05:47:00.000,155,11079296,5285,0,1749016019,13242.804330969993,28630.769599260006,53315.60123832001 2025-06-04,05:47:01.000,155,11079340,5325,0,1749016020,13242.528142260002,28168.614538199996,53315.52438000001 2025-06-04,05:47:02.000,155,11079305,4925,0,1749016021,13242.26542617,26321.044614330007,53315.510405760004 2025-06-04,05:47:03.000,155,11079270,5085,0,1749016022,13242.01618269999,31862.478493410003,53315.35668912001 2025-06-04,05:47:04.000,155,11079283,5805,0,1749016023,13241.760202919999,27705.874399349996,53315.23790808001 2025-06-04,05:47:05.000,155,11079326,5565,0,1749016024,13241.443596349993,27705.620630670004,53315.27284368 2025-06-04,05:47:06.000,155,11079290,5445,0,1749016025,13241.140462399992,28167.12717177,53315.15406264 2025-06-04,05:47:07.000,155,11079297,6045,0,1749016026,13240.91816416999,27705.02850375,53315.0352816 2025-06-04,05:47:08.000,155,11079189,5925,0,1749016027,13240.70260225,32784.561090450006,53314.93047480001 2025-06-04,05:47:09.000,155,11079282,4285,0,1749016028,13240.493776639989,29551.639745940003,53314.90252632001 2025-06-04,05:47:10.000,155,11079264,5245,0,1749016029,13240.332105199988,27704.140313370008,53314.79771952 2025-06-04,05:47:11.000,155,11079256,5525,0,1749016030,13240.183906379993,29089.230916200002,53314.68592560001 2025-06-04,05:47:12.000,155,11079286,5525,0,1749016031,13240.042443869992,31398.032465099997,53314.56714456001 2025-06-04,05:47:13.000,155,11079318,5405,0,1749016032,13239.941399219992,30935.954944469995,53314.455350640004 2025-06-04,05:47:14.000,155,11079282,5245,0,1749016033,13239.900981359991,31397.52492774,53314.43438928 2025-06-04,05:47:15.000,155,11079316,4365,0,1749016034,13239.84709088,31397.242962539996,53314.336569600004 2025-06-04,05:47:16.000,155,11079319,5125,0,1749016035,13239.840354569991,26779.082983469998,53314.29464688 2025-06-04,05:47:17.000,155,11079306,5445,0,1749016036,13239.833618259996,28626.01848564,53314.17586584 2025-06-04,05:47:18.000,155,11079274,5165,0,1749016037,13239.840354569991,30934.714297590006,53314.06407192001 2025-06-04,05:47:19.000,155,11079378,5245,0,1749016038,13239.887508740001,27701.912788290007,53314.05009768 2025-06-04,05:47:20.000,155,11079261,5884,0,1749016039,13239.941399219992,29087.031587639998,53313.99420072001 2025-06-04,05:47:21.000,155,11079342,5445,0,1749016040,13239.948135530001,30010.439421119998,53313.92432952001 2025-06-04,05:47:22.000,155,11079261,6124,0,1749016041,13239.948135530001,27239.433467249997,53313.86843256 2025-06-04,05:47:23.000,155,11079289,5965,0,1749016042,13240.015498629997,27701.01754878,53313.805548480006 2025-06-04,05:47:24.000,155,11079322,5285,0,1749016043,13240.177170069997,25853.764835759997,53313.8824068 2025-06-04,05:47:25.000,155,11079301,5845,0,1749016044,13240.379259369998,25853.532214470004,53313.77760000001 2025-06-04,05:47:26.000,155,11079307,6005,0,1749016045,13240.513985569989,28624.079974890003,53313.79856136001 2025-06-04,05:47:27.000,155,11079367,5765,0,1749016046,13240.628502839994,28623.903746640004,53313.72869016001 2025-06-04,05:47:28.000,155,11079311,4965,0,1749016047,13240.72281118,29547.276334470007,53313.77760000001 2025-06-04,05:47:29.000,155,11079304,5285,0,1749016048,13240.86427369,26314.665151680005,53313.76362576 2025-06-04,05:47:30.000,155,11079263,5645,0,1749016049,13240.972054649996,28161.635899500005,53313.79856136001 2025-06-04,05:47:31.000,155,11079337,5684,0,1749016050,13241.153935019996,32779.288341210005,53313.82650984001 2025-06-04,05:47:32.000,155,11079314,5485,0,1749016051,13241.322342769992,31393.84528188,53313.84747120001 2025-06-04,05:47:33.000,155,11079256,5405,0,1749016052,13241.463805279993,28622.930966700005,53313.86843256 2025-06-04,05:47:34.000,155,11079334,5205,0,1749016053,13241.645685649994,26313.981386069994,53313.82650984001 2025-06-04,05:47:35.000,155,11079276,4445,0,1749016054,13241.800620779999,31393.422334079994,53313.93830376 2025-06-04,05:47:36.000,155,11079305,6005,0,1749016055,13241.98250115,31393.260204089995,53313.89638104001 2025-06-04,05:47:37.000,155,11079324,5445,0,1749016056,13242.20479938,28622.52211716,53314.05009768 2025-06-04,05:47:38.000,155,11079307,6045,0,1749016057,13242.487724400002,33701.892573870005,53314.06407192001 2025-06-04,05:47:39.000,155,11079257,4925,0,1749016058,13242.838012519998,29545.852410210005,53314.13394312001 2025-06-04,05:47:40.000,155,11079246,4445,0,1749016059,13243.24219112,27698.705434140007,53314.21778856 2025-06-04,05:47:41.000,155,11079305,5765,0,1749016060,13243.706996510002,31854.49182912,53314.27368552 2025-06-04,05:47:42.000,155,11079228,5044,0,1749016061,13244.084229869994,25851.368131559997,53314.38547944 2025-06-04,05:47:43.000,155,11079301,5684,0,1749016062,13244.51535370999,30930.809079569997,53314.54618320001 2025-06-04,05:47:44.000,155,11079289,4685,0,1749016063,13244.892587069997,28160.113287419998,53314.63002864 2025-06-04,05:47:45.000,155,11079297,4885,0,1749016064,13245.242875189993,28160.07099264,53314.71387408001 2025-06-04,05:47:46.000,155,11079288,4645,0,1749016065,13245.71441688999,28621.803105900006,53314.91650056 2025-06-04,05:47:47.000,155,11079335,5805,0,1749016066,13246.091650249997,29083.49292438,53314.94444904 2025-06-04,05:47:48.000,155,11079277,5805,0,1749016067,13246.482356229993,28159.880666130004,53315.147075520006 2025-06-04,05:47:49.000,155,11079287,5645,0,1749016068,13246.85958959,33701.096022180005,53315.27284368 2025-06-04,05:47:50.000,155,11079282,5325,0,1749016069,13247.250295569997,29545.133398949998,53315.4195732 2025-06-04,05:47:51.000,155,11079321,5765,0,1749016070,13247.647737859988,29083.218008309996,53315.52438000001 2025-06-04,05:47:52.000,155,11079282,4205,0,1749016071,13247.984553359995,35086.17252675,53315.71303224 2025-06-04,05:47:53.000,155,11079217,5205,0,1749016072,13248.328105169996,30468.386151569997,53315.82482616 2025-06-04,05:47:54.000,155,11079244,5325,0,1749016073,13248.685129600002,31853.660031780004,53316.05540112001 2025-06-04,05:47:55.000,155,11079232,5085,0,1749016074,13249.062362959994,29082.872600939998,53316.202130640006 2025-06-04,05:47:56.000,155,11079214,5405,0,1749016075,13249.48001418,25388.712582270004,53316.4327056 2025-06-04,05:47:57.000,155,11079282,5245,0,1749016076,13249.830302299997,31391.674149839993,53316.55847376001 2025-06-04,05:47:58.000,155,11079293,5565,0,1749016077,13250.194063039999,29082.773913120007,53316.73315176 2025-06-04,05:47:59.000,155,11079323,5684,0,1749016078,13250.53761485,28620.90081726,53316.89385552001 2025-06-04,05:48:00.000,155,11079336,5445,0,1749016079,13250.908111899997,35547.33366048,53317.06154640001 2025-06-04,05:48:01.000,155,11079340,5285,0,1749016080,13251.217982159993,27697.253313359994,53317.20128880001 2025-06-04,05:48:02.000,155,11079323,5725,0,1749016081,13251.60868813999,27697.253313359994,53317.36897968001 2025-06-04,05:48:03.000,155,11079283,4925,0,1749016082,13251.95897626,30006.09010791,53317.53667056001 2025-06-04,05:48:04.000,155,11079296,5205,0,1749016083,13252.336209619993,29544.287503350002,53317.75327128001 2025-06-04,05:48:05.000,155,11079283,5765,0,1749016084,13252.699970359994,28620.844424220006,53318.01878184001 2025-06-04,05:48:06.000,155,11079239,5245,0,1749016085,13253.131094199991,24926.761945980004,53318.12358864 2025-06-04,05:48:07.000,155,11079246,4485,0,1749016086,13253.521800180002,30006.146500949995,53318.431021920005 2025-06-04,05:48:08.000,155,11079287,5925,0,1749016087,13253.939451399994,27235.55644575,53318.5637772 2025-06-04,05:48:09.000,155,11079294,5365,0,1749016088,13254.39752048,31391.392184640004,53318.71050672001 2025-06-04,05:48:10.000,155,11079332,5285,0,1749016089,13254.801699080002,36009.12216678,53318.82230064 2025-06-04,05:48:11.000,155,11079281,5085,0,1749016090,13255.23282292,29544.365043779995,53319.07383696001 2025-06-04,05:48:12.000,155,11079328,5285,0,1749016091,13255.637001520001,33700.33471614,53319.24851496 2025-06-04,05:48:13.000,155,11079295,5765,0,1749016092,13256.074861669993,27697.373148569997,53319.38127024001 2025-06-04,05:48:14.000,155,11079256,5205,0,1749016093,13256.56661229999,30006.24518877,53319.534986880004 2025-06-04,05:48:15.000,155,11079351,4805,0,1749016094,13257.085308169997,37856.283241109995,53319.772548960005 2025-06-04,05:48:16.000,155,11079102,4605,0,1749016095,13257.63094928,32315.039688539997,53319.97517544 2025-06-04,05:48:17.000,155,11079304,5605,0,1749016096,13258.001446329996,32315.060835929995,53320.156840560005 2025-06-04,05:48:18.000,155,11079275,5845,0,1749016097,13258.371943379992,27697.35200118,53320.42235112 2025-06-04,05:48:19.000,155,11079264,5205,0,1749016098,13258.735704119994,30006.202893990005,53320.63895184 2025-06-04,05:48:20.000,155,11079308,5325,0,1749016099,13259.038838069995,29082.661127040003,53320.79266848 2025-06-04,05:48:21.000,155,11079338,4685,0,1749016100,13259.348708329991,33700.257175709994,53321.00926920001 2025-06-04,05:48:22.000,155,11079316,5325,0,1749016101,13259.725941689998,28620.865571610004,53321.24683128 2025-06-04,05:48:23.000,155,11079322,5445,0,1749016102,13260.08970243,27697.34495205,53321.3586252 2025-06-04,05:48:24.000,155,11079091,5645,0,1749016103,13260.507353649991,28159.11231096,53321.56125168001 2025-06-04,05:48:25.000,155,11079071,5965,0,1749016104,13260.891323319993,27697.394295959995,53321.72195544 2025-06-04,05:48:26.000,155,11079288,5605,0,1749016105,13261.315710849995,32776.835243969996,53321.92458192001 2025-06-04,05:48:27.000,155,11079232,5285,0,1749016106,13261.639053729996,29544.498977249998,53322.09227280001 2025-06-04,05:48:28.000,155,11079220,5245,0,1749016107,13262.009550779992,27235.598740529997,53322.239002320006 2025-06-04,05:48:29.000,155,11079232,5525,0,1749016108,13262.393520449994,26773.880725530005,53322.46259016 2025-06-04,05:48:30.000,155,11079262,5245,0,1749016109,13262.70339070999,29544.569468550006,53322.60931968 2025-06-04,05:48:31.000,155,11079244,5125,0,1749016110,13263.073887760002,28621.189831590003,53322.853868879996 2025-06-04,05:48:32.000,155,11079241,5565,0,1749016111,13263.430912189993,30930.13236309,53323.00059840001 2025-06-04,05:48:33.000,155,11079217,5684,0,1749016112,13263.82161816999,27697.81019463,53323.19623776001 2025-06-04,05:48:34.000,155,11079260,5285,0,1749016113,13264.104543189991,33700.85635176,53323.39886424 2025-06-04,05:48:35.000,155,11079208,5245,0,1749016114,13264.448094999992,28621.408354619998,53323.580529360006 2025-06-04,05:48:36.000,155,11079256,5605,0,1749016115,13264.778174189989,25850.973380280004,53323.797130080005 2025-06-04,05:48:37.000,155,11079291,5965,0,1749016116,13265.074571829995,30007.03469133,53323.92289824 2025-06-04,05:48:38.000,155,11079265,5845,0,1749016117,13265.323815299991,28159.894764390003,53324.16046032 2025-06-04,05:48:39.000,155,11079260,4445,0,1749016118,13265.579795079997,31854.090028709994,53324.28622848 2025-06-04,05:48:40.000,155,11079277,4925,0,1749016119,13265.889665339993,26312.902869180005,53324.47488072 2025-06-04,05:48:41.000,155,11079256,5445,0,1749016120,13266.152381429994,29545.316676329996,53324.66353296 2025-06-04,05:48:42.000,155,11079330,4445,0,1749016121,13266.36794335,27236.613815250006,53324.82423672001 2025-06-04,05:48:43.000,155,11079251,5565,0,1749016122,13266.543087409991,30007.260263489996,53324.970966240006 2025-06-04,05:48:44.000,155,11079221,5805,0,1749016123,13266.677813609997,27698.501009369997,53325.138657120006 2025-06-04,05:48:45.000,155,11079339,5765,0,1749016124,13266.859693979997,29545.683231090006,53325.306348000006 2025-06-04,05:48:46.000,155,11079259,5884,0,1749016125,13267.007892799993,26313.361062630007,53325.52993584 2025-06-04,05:48:47.000,155,11079288,5605,0,1749016126,13267.108937449993,33240.0406254,53325.67666536 2025-06-04,05:48:48.000,155,11079190,5285,0,1749016127,13267.169564239994,28160.599677389997,53325.83038200001 2025-06-04,05:48:49.000,155,11079266,5605,0,1749016128,13267.236927339989,34163.89255407,53326.03300848 2025-06-04,05:48:50.000,155,11079224,5645,0,1749016129,13267.29755412999,30469.852370609995,53326.11685392001 2025-06-04,05:48:51.000,155,11079292,5245,0,1749016130,13267.32449937,27237.551349539994,53326.22864784 2025-06-04,05:48:52.000,155,11079243,5645,0,1749016131,13267.290817819994,28622.98031061,53326.33345464001 2025-06-04,05:48:53.000,155,11079283,5765,0,1749016132,13267.189773169994,31855.443461670002,53326.50813264 2025-06-04,05:48:54.000,155,11079212,5165,0,1749016133,13267.142618999998,26314.22105649,53326.5640296 2025-06-04,05:48:55.000,155,11079251,5805,0,1749016134,13267.135882689989,29546.740600589997,53326.65486216 2025-06-04,05:48:56.000,155,11079216,5525,0,1749016135,13267.088728519993,26776.362019289998,53326.78761744001 2025-06-04,05:48:57.000,155,11079237,5884,0,1749016136,13267.081992209998,32317.802947500008,53326.90639848001 2025-06-04,05:48:58.000,155,11079281,5684,0,1749016137,13267.203245789999,29547.290432730006,53327.01120528 2025-06-04,05:48:59.000,155,11079323,4845,0,1749016138,13267.263872579999,27700.277390129995,53327.05312800001 2025-06-04,05:49:00.000,155,11079233,4925,0,1749016139,13267.243663649999,26315.003509920003,53327.1579348 2025-06-04,05:49:01.000,155,11079215,5725,0,1749016140,13267.243663649999,32780.11308942,53327.227806 2025-06-04,05:49:02.000,155,11079263,5605,0,1749016141,13267.25713626999,27700.735583579997,53327.269728720006 2025-06-04,05:49:03.000,155,11079236,5165,0,1749016142,13267.263872579999,29548.00239486,53327.28370296 2025-06-04,05:49:04.000,155,11079242,4325,0,1749016143,13267.25713626999,30009.92483463,53327.49331656 2025-06-04,05:49:05.000,155,11079252,5245,0,1749016144,13267.25713626999,29548.347802229997,53327.45838096001 2025-06-04,05:49:06.000,155,11079233,5085,0,1749016145,13267.216718409989,33242.74044219,53327.535239280005 2025-06-04,05:49:07.000,155,11079290,5405,0,1749016146,13267.216718409989,28625.137344389994,53327.59113624 2025-06-04,05:49:08.000,155,11079275,5645,0,1749016147,13267.236927339989,27701.694265259997,53327.67498168001 2025-06-04,05:49:09.000,155,11079246,5325,0,1749016148,13267.27734519999,33705.15632106,53327.64703320001 2025-06-04,05:49:10.000,155,11079241,5725,0,1749016149,13267.35818091999,32319.945883020002,53327.702930160005 2025-06-04,05:49:11.000,155,11079246,5405,0,1749016150,13267.432280329995,30472.99628259,53327.76581424001 2025-06-04,05:49:12.000,155,11079295,5645,0,1749016151,13267.553533909995,26778.843313050005,53327.870621040005 2025-06-04,05:49:13.000,155,11079288,5205,0,1749016152,13267.66805118,29088.060760620006,53327.86363392001 2025-06-04,05:49:14.000,155,11079250,5405,0,1749016153,13267.76909583,32782.53094101,53327.968440720004 2025-06-04,05:49:15.000,155,11079286,4645,0,1749016154,13267.890349410001,30935.602487969998,53327.97542784 2025-06-04,05:49:16.000,155,11079274,5565,0,1749016155,13267.998130369997,32321.130136859996,53328.00337632 2025-06-04,05:49:17.000,155,11079237,5884,0,1749016156,13268.085702399992,35554.002137460004,53328.01735056 2025-06-04,05:49:18.000,155,11079269,5965,0,1749016157,13268.186747049993,30012.67399533,53328.08023464001 2025-06-04,05:49:19.000,155,11079305,4965,0,1749016158,13268.334945869989,26780.281335570005,53328.136131600004 2025-06-04,05:49:20.000,155,11079283,5805,0,1749016159,13268.456199449989,28627.689129449995,53328.18504144 2025-06-04,05:49:21.000,155,11079291,4925,0,1749016160,13268.651552439995,27242.61262488,53328.206002800005 2025-06-04,05:49:22.000,155,11079288,5325,0,1749016161,13268.84690543,26781.042641609994,53328.23395128 2025-06-04,05:49:23.000,155,11079285,4965,0,1749016162,13269.136566759997,29090.316482220005,53328.324783840006 2025-06-04,05:49:24.000,155,11079308,5205,0,1749016163,13269.446437019993,30014.295295229997,53328.373693680005 2025-06-04,05:49:25.000,155,11079314,4525,0,1749016164,13269.702416799999,33709.00514604,53328.471513360004 2025-06-04,05:49:36.000,155,11079229,5925,0,1749016175,13273.64315815,27246.306368999998,53329.50560712 2025-06-04,05:49:37.000,155,11079348,5565,0,1749016176,13274.101227229992,33712.03627194,53329.58246544 2025-06-04,05:49:38.000,155,11079302,5365,0,1749016177,13274.606450479994,31865.136015419994,53329.7431692 2025-06-04,05:49:39.000,155,11079273,5845,0,1749016178,13275.172300519996,29094.412026749997,53329.92483432001 2025-06-04,05:49:40.000,155,11079311,6005,0,1749016179,13275.684260079994,30942.052441919994,53330.06457672 2025-06-04,05:49:41.000,155,11079249,4925,0,1749016180,13276.22316488,29556.898396920005,53330.29515168 2025-06-04,05:49:42.000,155,11079328,5405,0,1749016181,13276.782278609993,25862.414118269997,53330.39297136 2025-06-04,05:49:43.000,155,11079267,5044,0,1749016182,13277.40201913,29095.553985809995,53330.57463648001 2025-06-04,05:49:44.000,155,11079339,5165,0,1749016183,13277.981341789993,26324.773604100003,53330.85412128 2025-06-04,05:49:45.000,155,11079267,5565,0,1749016184,13278.50003766,22630.40211153,53330.99386368 2025-06-04,05:49:46.000,155,11079273,5884,0,1749016185,13279.052415079997,28634.491539900002,53331.224438640005 2025-06-04,05:49:47.000,155,11079238,5365,0,1749016186,13279.5374294,29096.62545357,53331.46898784 2025-06-04,05:49:48.000,155,11079261,5925,0,1749016187,13280.096543129992,27249.689951399996,53331.64366584 2025-06-04,05:49:49.000,155,11079263,5085,0,1749016188,13280.682602099994,23093.410117320003,53331.895202160005 2025-06-04,05:49:50.000,155,11079287,5805,0,1749016189,13281.181089040001,30944.949634350007,53332.13975136 2025-06-04,05:49:51.000,155,11079280,5525,0,1749016190,13281.645894429988,30021.520653479995,53332.38430056 2025-06-04,05:49:52.000,155,11079228,5245,0,1749016191,13282.05007302999,26327.0293257,53332.65679824001 2025-06-04,05:49:53.000,155,11079224,5445,0,1749016192,13282.481196870001,32331.238589279994,53332.90833456 2025-06-04,05:49:54.000,155,11079265,5965,0,1749016193,13282.844957609988,30484.140957120006,53333.166858000004 2025-06-04,05:49:55.000,155,11079286,5605,0,1749016194,13283.18850941999,30946.218477749993,53333.34852312001 2025-06-04,05:49:56.000,155,11079370,4765,0,1749016195,13283.505115989996,29560.916401020004,53333.64198216001 2025-06-04,05:49:57.000,155,11079301,5884,0,1749016196,13283.774568389992,31408.472226629994,53333.96338968 2025-06-04,05:49:58.000,155,11079268,5245,0,1749016197,13284.037284479993,31408.662553140006,53334.1799904 2025-06-04,05:49:59.000,155,11079300,4485,0,1749016198,13284.32694580999,35103.61207437,53334.41755248 2025-06-04,05:50:00.000,155,11079265,5725,0,1749016199,13284.623343449995,27714.171225359998,53334.69005016001 2025-06-04,05:50:01.000,155,11079305,4925,0,1749016200,13284.906268469997,32794.768230689995,53334.88568952001 2025-06-04,05:50:02.000,155,11079292,5285,0,1749016201,13285.081412530002,33256.83870219,53335.088316 2025-06-04,05:50:03.000,155,11079287,6005,0,1749016202,13285.256556589993,32333.40267219,53335.40972352001 2025-06-04,05:50:04.000,155,11079250,5285,0,1749016203,13285.472118509999,33257.44492737,53335.61933712 2025-06-04,05:50:05.000,155,11079294,5285,0,1749016204,13285.57316316,32795.91018974999,53335.801002240005 2025-06-04,05:50:06.000,155,11079248,4805,0,1749016205,13285.65399888,29563.05933654,53336.14337112 2025-06-04,05:50:07.000,155,11079287,4925,0,1749016206,13285.680944119995,31410.756144750005,53336.31804912 2025-06-04,05:50:08.000,155,11079334,5085,0,1749016207,13285.721361979995,30487.179132150006,53336.50670136 2025-06-04,05:50:09.000,155,11079300,5405,0,1749016208,13285.842615559995,30949.221407129997,53336.78618616 2025-06-04,05:50:10.000,155,11079296,5485,0,1749016209,13286.017759620001,31873.22841666,53336.96086416 2025-06-04,05:50:11.000,155,11079336,5245,0,1749016210,13286.152485819992,27716.772354329994,53337.13554216001 2025-06-04,05:50:12.000,155,11079343,5645,0,1749016211,13286.361311430002,29564.47621167,53337.380091360006 2025-06-04,05:50:13.000,155,11079373,5684,0,1749016212,13286.576873349994,28179.1177419,53337.56874360001 2025-06-04,05:50:14.000,155,11079326,5325,0,1749016213,13286.758753719994,27255.58302408,53337.84124128 2025-06-04,05:50:15.000,155,11079292,4445,0,1749016214,13286.96757932999,35107.62302934,53337.980983680005 2025-06-04,05:50:16.000,155,11079301,5325,0,1749016215,13287.08883290999,27717.879067739996,53338.26046848001 2025-06-04,05:50:17.000,155,11079283,5845,0,1749016216,13287.263976969996,25870.647502110005,53338.35828816001 2025-06-04,05:50:18.000,155,11079335,5725,0,1749016217,13287.365021619997,29103.998843549998,53338.58886312 2025-06-04,05:50:19.000,155,11079260,5285,0,1749016218,13287.472802579992,29566.153904609993,53338.770528240006 2025-06-04,05:50:20.000,155,11079322,5325,0,1749016219,13287.580583540002,26333.310100529998,53339.00809032001 2025-06-04,05:50:21.000,155,11079358,5445,0,1749016220,13287.661419259988,30952.485154320006,53339.19674256001 2025-06-04,05:50:22.000,155,11079321,6084,0,1749016221,13287.769200219998,30490.802384969997,53339.392381920006 2025-06-04,05:50:23.000,155,11079310,5325,0,1749016222,13287.775936529993,31414.879885799994,53339.5950084 2025-06-04,05:50:24.000,155,11079313,5845,0,1749016223,13287.722046049988,33262.640136179994,53339.67885384001 2025-06-04,05:50:25.000,155,11079316,5285,0,1749016224,13287.621001400003,30953.415639479994,53339.93737728001 2025-06-04,05:50:26.000,155,11079306,5765,0,1749016225,13287.560374610002,25872.875027190006,53340.07013256 2025-06-04,05:50:27.000,155,11079336,5365,0,1749016226,13287.513220439992,28182.48017691,53340.22384920001 2025-06-04,05:50:28.000,155,11079279,5565,0,1749016227,13287.466066269997,26335.156972590004,53340.34263024 2025-06-04,05:50:29.000,155,11079278,5445,0,1749016228,13287.351548999992,32340.000657869998,53340.46839840001 2025-06-04,05:50:30.000,155,11079313,5765,0,1749016229,13287.237031730001,31878.310839390004,53340.69198624 2025-06-04,05:50:31.000,155,11079263,5565,0,1749016230,13287.061887669995,28183.368367289993,53340.79679304 2025-06-04,05:50:32.000,155,11079289,6124,0,1749016231,13286.95410671,33264.5011065,53340.89461272001 2025-06-04,05:50:33.000,155,11079291,5765,0,1749016232,13286.72507216999,36959.91587031,53341.04134224001 2025-06-04,05:50:34.000,155,11079327,5645,0,1749016233,13286.496037629993,31417.38232695,53341.11121344001 2025-06-04,05:50:35.000,155,11079269,5725,0,1749016234,13286.280475710002,30493.777117830003,53341.23698160001 2025-06-04,05:50:36.000,155,11079269,5245,0,1749016235,13286.139013200002,25875.01091358,53341.3417884 2025-06-04,05:50:37.000,155,11079159,4845,0,1749016236,13285.950396519991,23103.828731460002,53341.41864672 2025-06-04,05:50:38.000,155,11079100,5165,0,1749016237,13285.75504353,28646.785222620005,53341.54441488001 2025-06-04,05:50:39.000,155,11079311,4965,0,1749016238,13285.620317329995,28646.947352610005,53341.52345352001 2025-06-04,05:50:40.000,155,11079284,5365,0,1749016239,13285.391282789999,25875.736973969993,53341.68415728 2025-06-04,05:50:41.000,155,11079264,4525,0,1749016240,13285.216138729993,28647.342103889998,53341.788964080006 2025-06-04,05:50:42.000,155,11079300,4725,0,1749016241,13285.027522049997,26799.86381871,53341.80992544001 2025-06-04,05:50:43.000,155,11079322,5605,0,1749016242,13284.865850609996,31881.024754440004,53341.886783760005 2025-06-04,05:50:44.000,155,11079276,5165,0,1749016243,13284.710915479991,26338.26563892,53341.90075800001 2025-06-04,05:50:45.000,155,11079235,6005,0,1749016244,13284.56945296999,29571.772061220006,53341.92870648001 2025-06-04,05:50:46.000,155,11079290,5445,0,1749016245,13284.36736366999,29571.955338600004,53341.935693600004 2025-06-04,05:50:47.000,155,11079321,5965,0,1749016246,13284.259582709994,27262.589859300002,53341.97761632001 2025-06-04,05:50:48.000,155,11079266,5525,0,1749016247,13284.111383889998,30034.173841829994,53341.92171936 2025-06-04,05:50:49.000,155,11079278,5645,0,1749016248,13283.996866619993,30496.258411589995,53341.98460344 2025-06-04,05:50:50.000,155,11079104,5285,0,1749016249,13283.848667799997,28648.74488076,53341.99857768001 2025-06-04,05:50:51.000,155,11079286,5565,0,1749016250,13283.767832079997,30958.448718300002,53341.99857768001 2025-06-04,05:50:52.000,155,11079312,4605,0,1749016251,13283.700468980001,27725.167868160002,53341.94966784001 2025-06-04,05:50:53.000,155,11079297,5125,0,1749016252,13283.565742779996,26339.555629709997,53341.99857768001 2025-06-04,05:50:54.000,155,11079261,5965,0,1749016253,13283.37038978999,30958.78707654,53341.9706292 2025-06-04,05:50:55.000,155,11079261,4885,0,1749016254,13283.12788262999,27263.5767375,53341.9706292 2025-06-04,05:51:06.000,155,11079275,5884,0,1749016265,13281.234979519992,31883.95014339,53341.59332472001 2025-06-04,05:51:07.000,155,11079266,5485,0,1749016266,13281.113725939991,25417.191067470005,53341.46056944 2025-06-04,05:51:08.000,155,11079265,5884,0,1749016267,13281.046362839996,33269.9289366,53341.52345352001 2025-06-04,05:51:09.000,155,11079312,5445,0,1749016268,13281.005944979996,30498.563477100004,53341.47454368001 2025-06-04,05:51:10.000,155,11079290,5684,0,1749016269,13280.97226342999,30498.669214049994,53341.32082704 2025-06-04,05:51:11.000,155,11079345,6165,0,1749016270,13280.965527119995,30498.866589690006,53341.35576264001 2025-06-04,05:51:12.000,155,11079337,4925,0,1749016271,13281.046362839996,30499.056916200003,53341.31383992 2025-06-04,05:51:13.000,155,11079301,4925,0,1749016272,13281.073308079991,30499.23314445,53341.3417884 2025-06-04,05:51:14.000,155,11079322,5325,0,1749016273,13281.046362839996,30037.47283467,53341.334801280005 2025-06-04,05:51:15.000,155,11079248,4765,0,1749016274,13280.985736049995,24032.459970270007,53341.25794296001 2025-06-04,05:51:16.000,155,11079235,6124,0,1749016275,13280.91163663999,24956.502225450007,53341.32082704 2025-06-04,05:51:17.000,155,11079303,4965,0,1749016276,13280.93184556999,30499.818222240006,53341.27890432001 2025-06-04,05:51:18.000,155,11079303,5044,0,1749016277,13280.91837295,32347.775848260004,53341.24396872 2025-06-04,05:51:19.000,155,11079333,5725,0,1749016278,13281.03962653,31424.10719697,53341.30685280001 2025-06-04,05:51:20.000,155,11079301,4925,0,1749016279,13281.086780699996,31424.40326043,53341.29986568 2025-06-04,05:51:21.000,155,11079302,4525,0,1749016280,13281.133934869991,31886.537174099998,53341.31383992 2025-06-04,05:51:22.000,155,11079268,5565,0,1749016281,13281.234979519992,29115.044830259998,53341.3417884 2025-06-04,05:51:23.000,155,11079230,4485,0,1749016282,13281.268661069997,23571.912110849997,53341.32781416001 2025-06-04,05:51:24.000,155,11079281,5884,0,1749016283,13281.302342620002,29115.291549810005,53341.36274976 2025-06-04,05:51:25.000,155,11079272,5445,0,1749016284,13281.302342620002,28191.559456350005,53341.31383992 2025-06-04,05:51:26.000,155,11079285,6165,0,1749016285,13281.336024169992,32811.150408810005,53341.39768536001 2025-06-04,05:51:27.000,155,11079252,5245,0,1749016286,13281.302342620002,27729.940129170005,53341.40467248001 2025-06-04,05:51:28.000,155,11079297,4925,0,1749016287,13281.295606309992,30963.658025369994,53341.4815308 2025-06-04,05:51:29.000,155,11079316,4405,0,1749016288,13281.234979519992,28192.059944580004,53341.44659520001 2025-06-04,05:51:30.000,155,11079351,4845,0,1749016289,13281.214770589992,30039.84839148,53341.47454368001 2025-06-04,05:51:31.000,155,11079330,5525,0,1749016290,13281.106989629996,25882.482991380006,53341.551402000005 2025-06-04,05:51:32.000,155,11079323,4885,0,1749016291,13281.05983546,30040.02461973,53341.453582320006 2025-06-04,05:51:33.000,155,11079259,5765,0,1749016292,13280.97899974,31887.79191924,53341.5164664 2025-06-04,05:51:34.000,155,11079250,5285,0,1749016293,13280.95205449999,29578.26430995,53341.53742776 2025-06-04,05:51:35.000,155,11079312,4485,0,1749016294,13280.925109259995,34197.70723068,53341.52345352001 2025-06-04,05:51:36.000,155,11079277,5125,0,1749016295,13280.91837295,27730.63799304,53341.551402000005 2025-06-04,05:51:37.000,155,11079286,5085,0,1749016296,13280.884691399995,31426.257181620007,53341.62826032 2025-06-04,05:51:38.000,155,11079269,5645,0,1749016297,13280.79711937,34660.09491303,53341.67717016 2025-06-04,05:51:39.000,155,11079316,5085,0,1749016298,13280.642184239994,32812.34876091,53341.719092880005 2025-06-04,05:51:40.000,155,11079231,5765,0,1749016299,13280.440094939993,33274.41923241,53341.72608 2025-06-04,05:51:41.000,155,11079277,4845,0,1749016300,13280.264950880002,28193.06092104,53341.69813152 2025-06-04,05:51:42.000,155,11079305,5565,0,1749016301,13280.002234790001,31426.736522460007,53341.70511864 2025-06-04,05:51:43.000,155,11079246,5245,0,1749016302,13279.71257345999,31888.708306140004,53341.719092880005 2025-06-04,05:51:44.000,155,11079309,5725,0,1749016303,13279.42964843999,33736.567244339996,53341.75402848 2025-06-04,05:51:45.000,155,11079285,5684,0,1749016304,13279.119778179993,30503.039674650005,53341.80293832 2025-06-04,05:51:46.000,155,11079244,4565,0,1749016305,13278.823380540001,28193.300591460007,53341.71210576001 2025-06-04,05:51:47.000,155,11079276,4525,0,1749016306,13278.52024659,26807.448682589995,53341.72608 2025-06-04,05:51:48.000,155,11079323,4925,0,1749016307,13278.156485849999,27731.328807779995,53341.61428608001 2025-06-04,05:51:49.000,155,11079298,5245,0,1749016308,13277.812934039997,32812.743512190005,53341.63524744 2025-06-04,05:51:50.000,155,11079319,5645,0,1749016309,13277.543481640001,30503.032625520005,53341.5164664 2025-06-04,05:51:51.000,155,11079359,5645,0,1749016310,13277.206666139995,26807.512124760004,53341.5164664 2025-06-04,05:51:52.000,155,11079280,5405,0,1749016311,13276.923741119994,28655.293522530003,53341.502492160005 2025-06-04,05:51:53.000,155,11079271,5165,0,1749016312,13276.586925620002,24497.68140288,53341.42563384001 2025-06-04,05:51:54.000,155,11079306,5565,0,1749016313,13276.250110119996,26807.455731719994,53341.36274976 2025-06-04,05:51:55.000,155,11079281,5925,0,1749016314,13275.95371247999,31888.884534390003,53341.264930080004 2025-06-04,05:51:56.000,155,11079307,5965,0,1749016315,13275.563006499993,30503.018527260007,53341.22300736 2025-06-04,05:51:57.000,155,11079343,5845,0,1749016316,13275.185773140001,32350.743531989996,53341.216020240005 2025-06-04,05:51:58.000,155,11079286,5285,0,1749016317,13274.747912989995,30041.0044488,53341.02038088001 2025-06-04,05:51:59.000,155,11079303,5725,0,1749016318,13274.323525459993,22649.90000511,53341.01339376 2025-06-04,05:52:00.000,155,11079342,5245,0,1749016319,13273.953028409996,30964.8634266,53340.8876256 2025-06-04,05:52:01.000,155,11079266,5205,0,1749016320,13273.52190457,30040.919859240006,53340.83871576 2025-06-04,05:52:02.000,155,11079300,5285,0,1749016321,13273.137934899998,26807.258356079998,53340.712947600005 2025-06-04,05:52:03.000,155,11079337,4885,0,1749016322,13272.760701539992,36046.2287871,53340.58717944001 2025-06-04,05:52:04.000,155,11079326,5445,0,1749016323,13272.32284139,33736.52494956,53340.503334 2025-06-04,05:52:05.000,155,11079305,5725,0,1749016324,13271.965816959993,30502.884593790004,53340.30070752001 2025-06-04,05:52:16.000,155,11079308,4805,0,1749016335,13267.70846904,29116.652031899997,53338.63078584 2025-06-04,05:52:17.000,155,11079380,5525,0,1749016336,13267.432280329995,26806.828359150008,53338.49803056 2025-06-04,05:52:18.000,155,11079280,5485,0,1749016337,13267.183036859999,27268.828339350002,53338.28142984 2025-06-04,05:52:19.000,155,11079265,5925,0,1749016338,13267.001156489998,29116.525147559994,53338.148674560005 2025-06-04,05:52:20.000,155,11079295,5965,0,1749016339,13266.765385639992,30964.24310316,53338.04386776001 2025-06-04,05:52:21.000,155,11079274,5525,0,1749016340,13266.563296339991,26806.673278290007,53337.80630568001 2025-06-04,05:52:22.000,155,11079243,5725,0,1749016341,13266.36120703999,33735.622660919995,53337.66656328001 2025-06-04,05:52:23.000,155,11079289,6005,0,1749016342,13266.14564512,30039.982324950004,53337.56874360001 2025-06-04,05:52:24.000,155,11079324,5165,0,1749016343,13265.990709989994,27730.32783132,53337.33816864 2025-06-04,05:52:25.000,155,11079293,5725,0,1749016344,13265.795356999988,32349.622720319996,53337.2193876 2025-06-04,05:52:26.000,155,11079256,5925,0,1749016345,13265.600004009997,33273.361862909995,53336.96086416 2025-06-04,05:52:27.000,155,11079285,5925,0,1749016346,13265.458541499996,28192.010600669993,53336.89798008001 2025-06-04,05:52:28.000,155,11079311,5525,0,1749016347,13265.283397439991,31887.418315350005,53336.709327840006 2025-06-04,05:52:29.000,155,11079296,4325,0,1749016348,13265.10825338,27729.869637869997,53336.590546800006 2025-06-04,05:52:30.000,155,11079245,5085,0,1749016349,13264.94658194,30501.369030839996,53336.471765760005 2025-06-04,05:52:31.000,155,11079226,4685,0,1749016350,13264.81859204999,30039.3831489,53336.29010064 2025-06-04,05:52:32.000,155,11079174,4645,0,1749016351,13264.697338469989,28191.481915919998,53336.1713196 2025-06-04,05:52:33.000,155,11079206,4565,0,1749016352,13264.582821199998,26805.503122709997,53336.01061584001 2025-06-04,05:52:34.000,155,11079223,5725,0,1749016353,13264.441358689997,34196.29740467999,53335.82895072 2025-06-04,05:52:35.000,155,11079241,5965,0,1749016354,13264.299896179997,30962.61475413,53335.752092400005 2025-06-04,05:52:46.000,155,11079332,5645,0,1749016365,13263.107569309992,29575.465805340005,53334.124093440005 2025-06-04,05:52:47.000,155,11079337,5205,0,1749016366,13262.999788349996,27727.691456700006,53333.98435104 2025-06-04,05:52:48.000,155,11079272,4485,0,1749016367,13262.898743699996,30037.14857469,53333.87954424001 2025-06-04,05:52:49.000,155,11079258,5445,0,1749016368,13262.858325839996,25879.719732419995,53333.76076320001 2025-06-04,05:52:50.000,155,11079231,5965,0,1749016369,13262.77075381,30960.845422500002,53333.68390488001 2025-06-04,05:52:51.000,155,11079287,5925,0,1749016370,13262.74380856999,30498.789049259998,53333.61403368001 2025-06-04,05:52:52.000,155,11079258,4685,0,1749016371,13262.757281189995,25417.465983539994,53333.4812784 2025-06-04,05:52:53.000,155,11079259,5884,0,1749016372,13262.716863329995,30498.500034929995,53333.341536 2025-06-04,05:52:54.000,155,11079254,5605,0,1749016373,13262.77075381,29112.760912140002,53333.26467768 2025-06-04,05:52:55.000,155,11079274,5605,0,1749016374,13262.76401749999,29574.619909739995,53333.14589664 2025-06-04,05:52:56.000,155,11079242,5565,0,1749016375,13262.696654399995,25417.184018340005,53333.08999968001 2025-06-04,05:52:57.000,155,11079286,5565,0,1749016376,13262.64950023,29112.401406510005,53333.020128480006 2025-06-04,05:52:58.000,155,11079303,6084,0,1749016377,13262.62255498999,32345.759797079998,53332.950257280005 2025-06-04,05:52:59.000,155,11079277,5965,0,1749016378,13262.54171926999,27264.464927880006,53332.93628304 2025-06-04,05:53:00.000,155,11079288,4445,0,1749016379,13262.413729379994,31421.562461039997,53332.852437600006 2025-06-04,05:53:01.000,155,11079238,5285,0,1749016380,13262.265530559998,29111.858623499997,53332.80352776001 2025-06-04,05:53:02.000,155,11079319,5645,0,1749016381,13262.097122810002,29111.633051340003,53332.63583688001 2025-06-04,05:53:03.000,155,11079304,5405,0,1749016382,13261.955660300002,30035.343997410004,53332.55897856001 2025-06-04,05:53:04.000,155,11079270,5085,0,1749016383,13261.713153140001,30958.977403049998,53332.54500432 2025-06-04,05:53:05.000,155,11079280,5005,0,1749016384,13261.51106384,30958.79412567,53332.44019752001 2025-06-04,05:53:06.000,155,11079233,6124,0,1749016385,13261.295501919994,33268.19485062,53332.37731344 2025-06-04,05:53:07.000,155,11079213,5605,0,1749016386,13261.194457269994,29572.751890290005,53332.30045512001 2025-06-04,05:53:08.000,155,11079299,5765,0,1749016387,13260.978895349988,32806.06798608,53332.17468696001 2025-06-04,05:53:09.000,155,11079275,5925,0,1749016388,13260.790278669992,31420.124438519997,53332.09782864 2025-06-04,05:53:10.000,155,11079395,5925,0,1749016389,13260.621870919997,29110.476994020006,53332.04193168 2025-06-04,05:53:11.000,155,11079321,4845,0,1749016390,13260.426517929991,30034.159743569995,53331.92315064 2025-06-04,05:53:12.000,155,11079270,5445,0,1749016391,13260.17053815,30957.779050950005,53331.81135672 2025-06-04,05:53:13.000,155,11079315,5005,0,1749016392,13259.928030989999,27262.27264845,53331.7344984 2025-06-04,05:53:14.000,155,11079278,5605,0,1749016393,13259.618160730002,26800.18807869,53331.657640080004 2025-06-04,05:53:15.000,155,11079284,5365,0,1749016394,13259.402598809997,24952.448975699997,53331.50392344001 2025-06-04,05:53:16.000,155,11079283,6084,0,1749016395,13259.15335534,30957.151678380003,53331.420078 2025-06-04,05:53:17.000,155,11079238,5085,0,1749016396,13258.87043032,30495.10235427,53331.322258320004 2025-06-04,05:53:18.000,155,11079288,5565,0,1749016397,13258.587505299998,28647.391447799993,53331.23841288 2025-06-04,05:53:19.000,155,11079229,4605,0,1749016398,13258.277635040002,32804.34799836,53331.08469624 2025-06-04,05:53:20.000,155,11079271,5805,0,1749016399,13257.99471002,25875.65238441,53330.97988944001 2025-06-04,05:53:21.000,155,11079273,5605,0,1749016400,13257.758939169995,29570.749937369997,53330.79123720001 2025-06-04,05:53:22.000,155,11079296,5005,0,1749016401,13257.395178429993,27261.1800333,53330.65848192 2025-06-04,05:53:23.000,155,11079320,5325,0,1749016402,13257.159407580002,30494.418588660003,53330.49777816001 2025-06-04,05:53:24.000,155,11079350,5365,0,1749016403,13256.903427799996,36499.121291339994,53330.47681680001 2025-06-04,05:53:25.000,155,11079281,5684,0,1749016404,13256.600293849995,27261.02495244,53330.337074400006 2025-06-04,05:53:26.000,155,11079305,5165,0,1749016405,13256.297159899994,24027.687709260004,53330.197332 2025-06-04,05:53:27.000,155,11079328,5405,0,1749016406,13256.061389050003,32341.840480800005,53330.001692640006 2025-06-04,05:53:28.000,155,11079288,5445,0,1749016407,13255.778464030001,23103.70184712,53329.91086008 2025-06-04,05:53:29.000,155,11079315,5805,0,1749016408,13255.52922055999,30494.016788249995,53329.77810480001 2025-06-04,05:53:30.000,155,11079296,5565,0,1749016409,13255.24629553999,26336.841714659997,53329.65932376001 2025-06-04,05:53:31.000,155,11079278,5125,0,1749016410,13254.983579449989,28184.43278592,53329.52656848 2025-06-04,05:53:32.000,155,11079317,6005,0,1749016411,13254.788226459998,31879.502142359997,53329.40778744 2025-06-04,05:53:33.000,155,11079307,5965,0,1749016412,13254.592873469992,28184.305901579995,53329.309967760004 2025-06-04,05:53:34.000,155,11079325,5805,0,1749016413,13254.37731155,35112.77594337,53329.22612232 2025-06-04,05:53:35.000,155,11079315,5884,0,1749016414,13254.11459546,23565.194289959996,53329.044457200005 2025-06-04,05:53:36.000,155,11079253,5125,0,1749016415,13253.90576984999,30031.678449810002,53328.86977920001 2025-06-04,05:53:37.000,155,11079289,5645,0,1749016416,13253.703680549988,32803.02981105,53328.757985280005 2025-06-04,05:53:38.000,155,11079285,5005,0,1749016417,13253.508327559997,30031.636155030006,53328.63221712001 2025-06-04,05:53:39.000,155,11079236,5405,0,1749016418,13253.353392429992,27722.186086169997,53328.56933304 2025-06-04,05:53:40.000,155,11079302,5485,0,1749016419,13253.17824837,29107.897012440008,53328.373693680005 2025-06-04,05:53:41.000,155,11079338,5285,0,1749016420,13253.05025847999,31417.452818250007,53328.19901568001 2025-06-04,05:53:42.000,155,11079283,4965,0,1749016421,13252.92900489999,30955.509231090007,53328.17805432001 2025-06-04,05:53:43.000,155,11079286,5205,0,1749016422,13252.75386084,31417.452818250007,53328.07324752 2025-06-04,05:53:44.000,155,11079299,5565,0,1749016423,13252.646079879989,28646.115555270007,53327.94747936 2025-06-04,05:53:45.000,155,11079296,5325,0,1749016424,13252.545035229989,28184.25655767,53327.79376272001 2025-06-04,05:53:46.000,155,11079229,5044,0,1749016425,13252.417045339993,31417.607899110008,53327.57716200001 2025-06-04,05:53:47.000,155,11079283,5725,0,1749016426,13252.316000689993,28646.221292219998,53327.56318776 2025-06-04,05:53:48.000,155,11079275,5605,0,1749016427,13252.268846519997,32803.44570972001,53327.416458240004 2025-06-04,05:53:49.000,155,11079271,5565,0,1749016428,13252.235164969992,30955.847589330006,53327.30466432 2025-06-04,05:53:50.000,155,11079285,5565,0,1749016429,13252.167801869997,33727.346982300005,53327.1579348 2025-06-04,05:53:51.000,155,11079182,5325,0,1749016430,13252.107175079997,27260.70774159,53327.06011512 2025-06-04,05:53:52.000,155,11079270,5245,0,1749016431,13252.006130429996,31879.770009300002,53326.934346960006 2025-06-04,05:53:53.000,155,11079242,4525,0,1749016432,13251.89834947,24489.34933122,53326.794604560004 2025-06-04,05:53:54.000,155,11079314,4285,0,1749016433,13251.87140422999,30955.882834980002,53326.72473336 2025-06-04,05:53:55.000,155,11079229,5684,0,1749016434,13251.75688696,27722.707721790008,53326.55005536001 2025-06-04,05:53:56.000,155,11079343,6005,0,1749016435,13251.65584231,26336.98269726,53326.45223568001 2025-06-04,05:53:57.000,155,11079087,4845,0,1749016436,13251.514379799999,28646.439815250007,53326.30550616001 2025-06-04,05:53:58.000,155,11079278,5245,0,1749016437,13251.366180979989,30955.953326279996,53326.22166072 2025-06-04,05:53:59.000,155,11079249,4965,0,1749016438,13251.217982159993,30494.023837379995,53326.11685392001 2025-06-04,05:54:00.000,155,11079273,4885,0,1749016439,13251.089992269997,29570.164859580007,53326.01903424001 2025-06-04,05:54:01.000,155,11079342,5365,0,1749016440,13250.935057139992,29108.28471459,53325.85134336001 2025-06-04,05:54:02.000,155,11079238,5325,0,1749016441,13250.800330940001,34189.079095559995,53325.75352368001 2025-06-04,05:54:03.000,155,11079318,5245,0,1749016442,13250.65886843,33727.142557529995,53325.63474264001 2025-06-04,05:54:04.000,155,11079341,5805,0,1749016443,13250.55782378,27722.404609200006,53325.50897448 2025-06-04,05:54:05.000,155,11079327,5805,0,1749016444,13250.402888649995,31417.488063900004,53325.39019344 2025-06-04,05:54:06.000,155,11079276,4765,0,1749016445,13250.214271969999,27722.263626600004,53325.20852832001 2025-06-04,05:54:07.000,155,11079332,5445,0,1749016446,13250.093018389998,28184.066231160003,53325.04083744001 2025-06-04,05:54:08.000,155,11079320,5285,0,1749016447,13249.863983850002,28183.995739859995,53324.956992 2025-06-04,05:54:09.000,155,11079302,4645,0,1749016448,13249.749466579997,30493.382366549995,53324.88013368 2025-06-04,05:54:10.000,155,11079285,5765,0,1749016449,13249.50022311,31417.04396871,53324.754365520006 2025-06-04,05:54:11.000,155,11079300,5445,0,1749016450,13249.23077070999,30031.156814190006,53324.62161024 2025-06-04,05:54:12.000,155,11079316,5245,0,1749016451,13248.914164139998,24950.16505758,53324.40500952 2025-06-04,05:54:13.000,155,11079259,5725,0,1749016452,13248.651448049997,30030.874848990003,53324.28622848 2025-06-04,05:54:14.000,155,11079233,5925,0,1749016453,13248.408940889996,29568.79027923,53324.16046032 2025-06-04,05:54:15.000,155,11079266,4685,0,1749016454,13248.166433729995,33263.71865307,53324.05565352001 2025-06-04,05:54:16.000,155,11079239,5125,0,1749016455,13247.95087180999,29106.55767774,53323.81809144001 2025-06-04,05:54:17.000,155,11079316,4445,0,1749016456,13247.782464059994,29106.437842529995,53323.65040056001 2025-06-04,05:54:18.000,155,11079326,5405,0,1749016457,13247.560165829993,29568.127661010003,53323.62245208001 2025-06-04,05:54:19.000,155,11079353,5325,0,1749016458,13247.310922359997,29105.993747340006,53323.45476120001 2025-06-04,05:54:20.000,155,11079259,5805,0,1749016459,13247.142514610001,35572.238236770005,53323.33598016001 2025-06-04,05:54:21.000,155,11079228,5365,0,1749016460,13246.92021638,31877.006750340006,53323.20322488 2025-06-04,05:54:22.000,155,11079241,5165,0,1749016461,13246.67097290999,32338.717716209998,53322.99361128 2025-06-04,05:54:23.000,155,11079198,5645,0,1749016462,13246.401520509993,30952.85875821,53322.80495904 2025-06-04,05:54:24.000,155,11079276,5525,0,1749016463,13246.172485969997,27257.599075260005,53322.60931968 2025-06-04,05:54:25.000,155,11079311,5965,0,1749016464,13245.990605599996,25409.831775750004,53322.43464168 2025-06-04,05:54:26.000,155,11079280,5485,0,1749016465,13245.788516299996,29566.590950669997,53322.29489928 2025-06-04,05:54:27.000,155,11079325,4925,0,1749016466,13245.64031748,30028.238474369995,53322.09925992 2025-06-04,05:54:28.000,155,11079300,4565,0,1749016467,13245.444964489994,26333.035184459994,53322.03637584 2025-06-04,05:54:29.000,155,11079332,4805,0,1749016468,13245.188984709988,31875.385450439993,53321.79881376 2025-06-04,05:54:30.000,155,11079300,5445,0,1749016469,13245.000368029992,30027.69569136,53321.714968320004 2025-06-04,05:54:31.000,155,11079261,5765,0,1749016470,13244.825223970001,27256.287937080007,53321.55426456 2025-06-04,05:54:32.000,155,11079176,5365,0,1749016471,13244.717443009991,27717.914313390007,53321.37259944001 2025-06-04,05:54:33.000,155,11079325,4685,0,1749016472,13244.528826329995,27255.88613667,53321.31670248 2025-06-04,05:54:34.000,155,11079320,5325,0,1749016473,13244.45472691999,26332.00601148,53321.2188828 2025-06-04,05:54:35.000,155,11079314,5445,0,1749016474,13244.346945959995,34183.72175676,53321.03023056 2025-06-04,05:54:36.000,155,11079296,6084,0,1749016475,13244.306528099994,28179.195282329994,53320.91144952 2025-06-04,05:54:37.000,155,11079312,4605,0,1749016476,13244.21221975999,25407.865068479994,53320.827604080005 2025-06-04,05:54:38.000,155,11079274,5085,0,1749016477,13244.178538209999,34645.17895395,53320.68786168 2025-06-04,05:54:39.000,155,11079275,4885,0,1749016478,13244.117911419999,30949.99681143,53320.50619656001 2025-06-04,05:54:40.000,155,11079276,4645,0,1749016479,13244.117911419999,32335.425772500006,53320.443312480005 2025-06-04,05:54:41.000,155,11079279,5044,0,1749016480,13244.138120349999,28178.462172810003,53320.33151856 2025-06-04,05:54:42.000,155,11079257,5884,0,1749016481,13244.151592969989,29102.032136280002,53320.29658296001 2025-06-04,05:54:43.000,155,11079334,5325,0,1749016482,13244.124647729994,28178.109716310006,53320.240686 2025-06-04,05:54:44.000,155,11079272,5605,0,1749016483,13244.097702489998,28639.862976959994,53320.07998224001 2025-06-04,05:54:45.000,155,11079233,5005,0,1749016484,13244.050548319989,30487.179132150006,53320.01011104001 2025-06-04,05:54:46.000,155,11079253,6045,0,1749016485,13244.050548319989,26330.264876369998,53319.96818832 2025-06-04,05:54:47.000,155,11079278,5205,0,1749016486,13244.037075699998,26792.01813702,53319.891330000006 2025-06-04,05:54:48.000,155,11079327,5925,0,1749016487,13244.037075699998,32334.163978230004,53319.81447168001 2025-06-04,05:54:49.000,155,11079258,5405,0,1749016488,13244.003394149993,30948.3684624,53319.69569064001 2025-06-04,05:54:50.000,155,11079223,5845,0,1749016489,13243.989921529988,27715.26384051,53319.63979368 2025-06-04,05:54:51.000,155,11079239,5965,0,1749016490,13244.030339389989,26791.36961706,53319.56293536 2025-06-04,05:54:52.000,155,11079243,5565,0,1749016491,13243.996657839998,29562.354423540004,53319.50703840001 2025-06-04,05:54:53.000,155,11079277,5925,0,1749016492,13244.016866769998,23558.053521270005,53319.42319296 2025-06-04,05:54:54.000,155,11079162,5165,0,1749016493,13244.064020939993,31409.494350480003,53319.37428312 2025-06-04,05:54:55.000,155,11079236,5405,0,1749016494,13244.037075699998,26790.74929362,53319.318386160005 2025-06-04,05:54:56.000,155,11079204,4765,0,1749016495,13244.030339389989,30947.339289419993,53319.24851496 2025-06-04,05:54:57.000,155,11079269,5165,0,1749016496,13244.077493559998,25866.763431479994,53319.21357936001 2025-06-04,05:54:58.000,155,11079285,4965,0,1749016497,13244.104438799994,34642.02094371,53319.220566480006 2025-06-04,05:54:59.000,155,11079191,5565,0,1749016498,13244.138120349999,31408.916321819997,53319.12274680001 2025-06-04,05:55:00.000,155,11079232,5325,0,1749016499,13244.124647729994,35565.5486124,53319.03890136 2025-06-04,05:55:01.000,155,11079255,5965,0,1749016500,13244.050548319989,29561.339348819994,53319.04588848001 2025-06-04,05:55:02.000,155,11079280,5245,0,1749016501,13243.976448909998,32332.27481139,53318.97601728001 2025-06-04,05:55:03.000,155,11079219,5925,0,1749016502,13243.875404259998,30946.570934250005,53318.97601728001 2025-06-04,05:55:04.000,155,11079121,5884,0,1749016503,13243.794568539997,24942.33347415,53318.87121048 2025-06-04,05:55:05.000,155,11079280,5525,0,1749016504,13243.680051269992,29560.81066407,53318.815313520005 2025-06-04,05:55:06.000,155,11079284,5325,0,1749016505,13243.558797689991,30946.267821660003,53318.696532480004 2025-06-04,05:55:07.000,155,11079311,5925,0,1749016506,13243.477961969991,25865.839995450006,53318.73146808 2025-06-04,05:55:08.000,155,11079302,4845,0,1749016507,13243.309554219995,31407.873050580005,53318.696532480004 2025-06-04,05:55:09.000,155,11079236,4725,0,1749016508,13243.15461908999,27712.944676740008,53318.647622640005 2025-06-04,05:55:10.000,155,11079237,5085,0,1749016509,13242.952529789989,24941.68495419,53318.54281584001 2025-06-04,05:55:11.000,155,11079227,4885,0,1749016510,13242.797594659998,28174.49351262,53318.41704768 2025-06-04,05:55:12.000,155,11079277,5965,0,1749016511,13242.649395840002,29097.992984790006,53318.34717648 2025-06-04,05:55:13.000,155,11079293,5884,0,1749016512,13242.474251779997,30945.273894330006,53318.29127952 2025-06-04,05:55:14.000,155,11079308,5325,0,1749016513,13242.292371409996,32330.597118449994,53318.17249848 2025-06-04,05:55:15.000,155,11079250,4605,0,1749016514,13242.16438152,34177.94851929,53318.08166592 2025-06-04,05:55:16.000,155,11079293,6084,0,1749016515,13241.98250115,28173.823845270002,53318.0048076 2025-06-04,05:55:17.000,155,11079263,5205,0,1749016516,13241.827566019994,26326.38785487,53317.89301368 2025-06-04,05:55:18.000,155,11079317,5044,0,1749016517,13241.719785059999,32792.00497173,53317.81615536 2025-06-04,05:55:19.000,155,11079277,5845,0,1749016518,13241.524432069993,32329.969745880007,53317.65545160001 2025-06-04,05:55:20.000,155,11079306,5485,0,1749016519,13241.335815389997,29096.886271380004,53317.52968344 2025-06-04,05:55:21.000,155,11079308,5405,0,1749016520,13241.153935019996,30482.188348109994,53317.45981224 2025-06-04,05:55:22.000,155,11079259,4925,0,1749016521,13240.972054649996,35100.43996587,53317.38295392 2025-06-04,05:55:23.000,155,11079282,5405,0,1749016522,13240.749756419995,29096.244800550005,53317.208275920006 2025-06-04,05:55:24.000,155,11079267,5005,0,1749016523,13240.520721879999,31405.21552857,53317.08250776001 2025-06-04,05:55:25.000,155,11079287,5925,0,1749016524,13240.305159959993,29557.659702959994,53317.01263656001 2025-06-04,05:55:26.000,155,11079268,5525,0,1749016525,13240.130015900002,25862.801820420005,53316.851932800004 2025-06-04,05:55:27.000,155,11079254,4445,0,1749016526,13239.880772429991,28633.589251259997,53316.71917752 2025-06-04,05:55:28.000,155,11079282,5525,0,1749016527,13239.64500158,28633.293187799994,53316.56546088 2025-06-04,05:55:29.000,155,11079289,5684,0,1749016528,13239.429439659994,32327.714024279994,53316.39777 2025-06-04,05:55:30.000,155,11079258,5365,0,1749016529,13239.207141429993,27709.18044132,53316.27898896 2025-06-04,05:55:31.000,155,11079230,5525,0,1749016530,13238.978106889997,30018.130021949997,53316.06937536 2025-06-04,05:55:32.000,155,11079309,5805,0,1749016531,13238.735599729996,33250.74120474,53315.964568560004 2025-06-04,05:55:33.000,155,11079235,5005,0,1749016532,13238.52003780999,27708.743395259997,53315.78290344 2025-06-04,05:55:34.000,155,11079265,5845,0,1749016533,13238.210167549994,30479.523776970003,53315.629186800004 2025-06-04,05:55:35.000,155,11079285,5525,0,1749016534,13237.933978839988,28170.278132880005,53315.57328984001 2025-06-04,05:55:36.000,155,11079261,5965,0,1749016535,13237.610635960002,31864.720116750002,53315.38463760001 2025-06-04,05:55:37.000,155,11079279,5765,0,1749016536,13237.374865109996,27246.27817248,53315.25188232 2025-06-04,05:55:38.000,155,11079276,4645,0,1749016537,13237.08520378,31864.339463729993,53315.04925584001 2025-06-04,05:55:39.000,155,11079309,5884,0,1749016538,13236.829223999994,25860.46855839,53314.98637176 2025-06-04,05:55:40.000,155,11079315,5765,0,1749016539,13236.606925769993,32787.66975678,53314.81868088 2025-06-04,05:55:41.000,155,11079297,6084,0,1749016540,13236.391363850002,24936.57433494,53314.63002864 2025-06-04,05:55:42.000,155,11079269,5805,0,1749016541,13236.14885669,31863.754385940003,53314.48329912 2025-06-04,05:55:43.000,155,11079301,5845,0,1749016542,13235.913085839995,29554.466447069994,53314.2666984 2025-06-04,05:55:44.000,155,11079292,5365,0,1749016543,13235.69752391999,29554.339562730005,53314.15490448 2025-06-04,05:55:45.000,155,11079252,5645,0,1749016544,13235.448280449993,29092.332533399996,53314.00817496 2025-06-04,05:55:46.000,155,11079305,6245,0,1749016545,13235.225982219992,33248.51367966,53313.81952272 2025-06-04,05:55:47.000,155,11079259,5125,0,1749016546,13234.996947679996,30015.564138629998,53313.70074168 2025-06-04,05:55:48.000,155,11079294,5645,0,1749016547,13234.70728635,28629.88140888,53313.5330508 2025-06-04,05:55:49.000,155,11079270,4685,0,1749016548,13234.458042879989,28167.740446080003,53313.33741144 2025-06-04,05:55:50.000,155,11079289,4925,0,1749016549,13234.188590479993,30014.690046510004,53313.1487592 2025-06-04,05:55:51.000,155,11079269,5884,0,1749016550,13233.925874389992,27243.620650469995,53312.967094080006 2025-06-04,05:55:52.000,155,11079286,4485,0,1749016551,13233.62947675,32785.13911911,53312.80639032 2025-06-04,05:55:53.000,155,11079282,4725,0,1749016552,13233.3263428,31399.421143710002,53312.6596608 2025-06-04,05:55:54.000,155,11079319,5805,0,1749016553,13233.090571949993,30475.583313299998,53312.40113736 2025-06-04,05:55:55.000,155,11079293,6084,0,1749016554,13232.854801100002,24471.980274899994,53312.31729192001 2025-06-04,05:55:56.000,155,11079326,5725,0,1749016555,13232.571876080001,29089.794846599994,53312.009858640005 2025-06-04,05:55:57.000,155,11079261,5165,0,1749016556,13232.40346832999,30475.153316369993,53311.93300032001 2025-06-04,05:55:58.000,155,11079293,5965,0,1749016557,13232.194642719995,25395.120241440003,53311.71639960001 2025-06-04,05:55:59.000,155,11079297,4925,0,1749016558,13232.053180209994,26780.401170779995,53311.555695840005 2025-06-04,05:56:00.000,155,11079297,5965,0,1749016559,13231.810673049993,28165.632756210005,53311.401979199996 2025-06-04,05:56:01.000,155,11079283,5884,0,1749016560,13231.608583749992,28627.336672949998,53311.19236560001 2025-06-04,05:56:02.000,155,11079228,5525,0,1749016561,13231.453648620001,31397.983121190002,53311.0176876 2025-06-04,05:56:03.000,155,11079239,6045,0,1749016562,13231.285240869991,31397.799843810004,53310.884932320005 2025-06-04,05:56:04.000,155,11079301,5965,0,1749016563,13231.11009681,27241.505911469998,53310.717241440005 2025-06-04,05:56:05.000,155,11079278,5485,0,1749016564,13230.92821644,29088.63174015,53310.49365360001 2025-06-04,05:56:06.000,155,11079246,5645,0,1749016565,13230.753072379994,35091.92461683,53310.34692408 2025-06-04,05:56:07.000,155,11079244,4405,0,1749016566,13230.584664629998,33244.66485468,53310.19320744 2025-06-04,05:56:08.000,155,11079237,6045,0,1749016567,13230.348893779992,30935.546094930003,53310.06743928001 2025-06-04,05:56:09.000,155,11079243,6245,0,1749016568,13230.13333186,24008.450633490007,53309.99058096001 2025-06-04,05:56:10.000,155,11079292,4645,0,1749016569,13229.85040684,27240.927882810007,53309.82289008001 2025-06-04,05:56:11.000,155,11079296,4605,0,1749016570,13229.601163369989,24931.731582630004,53309.70410904001 2025-06-04,05:56:12.000,155,11079292,4805,0,1749016571,13229.351919899993,28164.180635430006,53309.55737952001 2025-06-04,05:56:13.000,155,11079227,5565,0,1749016572,13229.156566910002,27702.215900879994,53309.41763712001 2025-06-04,05:56:14.000,155,11079249,5925,0,1749016573,13228.954477610001,28163.849326320007,53309.28488184 2025-06-04,05:56:15.000,155,11079223,6005,0,1749016574,13228.698497829995,29087.264208930006,53309.14513944 2025-06-04,05:56:16.000,155,11079262,5645,0,1749016575,13228.46272697999,27239.948053739994,53308.96347432001 2025-06-04,05:56:17.000,155,11079246,4605,0,1749016576,13228.294319229994,30934.171514579997,53308.83071904 2025-06-04,05:56:18.000,155,11079245,5765,0,1749016577,13228.112438859993,28163.27129766,53308.81674480001 2025-06-04,05:56:19.000,155,11079240,5125,0,1749016578,13227.869931699992,32319.255068280007,53308.607131200006 2025-06-04,05:56:20.000,155,11079286,5485,0,1749016579,13227.640897159996,26315.891700299995,53308.54424712 2025-06-04,05:56:21.000,155,11079082,4645,0,1749016580,13227.39165369,28624.665052680008,53308.38354336001 2025-06-04,05:56:22.000,155,11079333,6245,0,1749016581,13227.081783429989,30009.94598202,53308.2577752 2025-06-04,05:56:23.000,155,11079217,5805,0,1749016582,13226.852748889993,33704.1553446,53308.13200704 2025-06-04,05:56:24.000,155,11079229,5125,0,1749016583,13226.576560180001,24468.434562509996,53308.013226 2025-06-04,05:56:25.000,155,11079109,5765,0,1749016584,13226.360998259996,32318.775727440006,53307.84553512 2025-06-04,05:56:26.000,155,11079241,5965,0,1749016585,13226.14543633999,30933.360864629998,53307.71976696001 2025-06-04,05:56:27.000,155,11079267,6165,0,1749016586,13225.956819659994,30933.367913759997,53307.52412760001 2025-06-04,05:56:28.000,155,11079224,4485,0,1749016587,13225.761466669988,25853.602705769998,53307.44028216 2025-06-04,05:56:29.000,155,11079297,5884,0,1749016588,13225.593058919992,29547.741577049994,53307.3494496 2025-06-04,05:56:30.000,155,11079260,5285,0,1749016589,13225.364024379996,29547.600594450007,53307.25861704001 2025-06-04,05:56:31.000,155,11079318,5205,0,1749016590,13225.1754077,29547.466660980004,53307.06996480001 2025-06-04,05:56:32.000,155,11079325,5765,0,1749016591,13224.98679101999,29085.537172080003,53306.91624816 2025-06-04,05:56:33.000,155,11079263,6084,0,1749016592,13224.838592199994,28161.868520789998,53306.77650576 2025-06-04,05:56:34.000,155,11079345,5965,0,1749016593,13224.703865999989,30008.916809040005,53306.5808664 2025-06-04,05:56:35.000,155,11079341,5245,0,1749016594,13224.474831459993,33703.05568032,53306.49003384 2025-06-04,05:56:37.000,155,11079299,5845,0,1749016596,13224.070652859991,30932.06382471,53306.21753616 2025-06-04,05:56:38.000,155,11079324,5205,0,1749016597,13223.78772783999,25390.51715955,53306.13369072001 2025-06-04,05:56:39.000,155,11079255,5645,0,1749016598,13223.504802819989,27237.516103889997,53305.972986960005 2025-06-04,05:56:40.000,155,11079299,5645,0,1749016599,13223.275768279993,30007.908783449995,53305.82625744001 2025-06-04,05:56:41.000,155,11079325,5684,0,1749016600,13223.019788500002,31393.069877579997,53305.67952792001 2025-06-04,05:56:42.000,155,11079301,5845,0,1749016601,13222.69644562,27698.712483270006,53305.49087568001 2025-06-04,05:56:43.000,155,11079285,4965,0,1749016602,13222.379839049994,30469.133359350002,53305.3581204 2025-06-04,05:56:44.000,155,11079272,5285,0,1749016603,13222.029550929998,33701.356839989996,53305.218378 2025-06-04,05:56:45.000,155,11079242,5165,0,1749016604,13221.672526499991,31392.273325889997,53305.064661360004 2025-06-04,05:56:46.000,155,11079251,5085,0,1749016605,13221.382865169995,29545.006514609995,53304.869022000006 2025-06-04,05:56:47.000,155,11079299,6045,0,1749016606,13221.059522289994,32315.448538080003,53304.680369760004 2025-06-04,05:56:48.000,155,11079271,6045,0,1749016607,13220.776597269993,31853.441508749995,53304.54761448 2025-06-04,05:56:49.000,155,11079281,5525,0,1749016608,13220.419572840001,28620.837375090006,53304.3799236 2025-06-04,05:56:50.000,155,11079239,5205,0,1749016609,13220.123175199995,32314.750674209994,53304.23319408 2025-06-04,05:56:51.000,155,11079138,4445,0,1749016610,13219.813304939998,30005.723553150005,53304.05152896001 2025-06-04,05:56:52.000,155,11079209,5044,0,1749016611,13219.483225750002,31852.680202710006,53303.862876720006 2025-06-04,05:56:53.000,155,11079275,5725,0,1749016612,13219.20030073,29543.716523819996,53303.674224480004 2025-06-04,05:56:54.000,155,11079276,5525,0,1749016613,13218.91737571,30005.251261440004,53303.527494960006 2025-06-04,05:56:55.000,155,11079238,4525,0,1749016614,13218.661395929994,24463.90902105,53303.26897152 2025-06-04,05:56:56.000,155,11079311,5565,0,1749016615,13218.445834009988,32775.48886014,53303.15019048 2025-06-04,05:56:57.000,155,11079254,5765,0,1749016616,13218.216799469992,28157.660190180002,53302.905641280006 2025-06-04,05:56:58.000,155,11079314,4685,0,1749016617,13218.082073270001,31389.792032130004,53302.8427572 2025-06-04,05:56:59.000,155,11079297,4925,0,1749016618,13217.927138139996,28619.082141720006,53302.59122088001 2025-06-04,05:57:00.000,155,11079266,5165,0,1749016619,13217.75873039,32312.981342579995,53302.42353000001 2025-06-04,05:57:01.000,155,11079305,5925,0,1749016620,13217.583586329994,31851.058902810008,53302.26282624 2025-06-04,05:57:02.000,155,11079321,5725,0,1749016621,13217.442123819994,31389.150561300004,53302.116096720005 2025-06-04,05:57:03.000,155,11079286,5405,0,1749016622,13217.226561899988,26771.491070460004,53302.02526416 2025-06-04,05:57:04.000,155,11079293,5925,0,1749016623,13217.044681530002,26309.526335910006,53301.87154752001 2025-06-04,05:57:05.000,155,11079272,5525,0,1749016624,13216.842592230001,26771.187957870003,53301.65494680001 2025-06-04,05:57:06.000,155,11079330,5485,0,1749016625,13216.66071186,25847.526355709997,53301.45232032 2025-06-04,05:57:07.000,155,11079306,4565,0,1749016626,13216.49904042,28156.313806349994,53301.33353928 2025-06-04,05:57:08.000,155,11079231,5565,0,1749016627,13216.33736898,29541.362114400006,53301.24270672 2025-06-04,05:57:09.000,155,11079322,5365,0,1749016628,13216.142015989994,22153.345189650005,53301.158861280004 2025-06-04,05:57:10.000,155,11079303,5765,0,1749016629,13216.027498719988,28617.735757889997,53300.99815752 2025-06-04,05:57:11.000,155,11079292,5285,0,1749016630,13215.879299899992,32311.698400919995,53300.88636360001 2025-06-04,05:57:12.000,155,11079267,5565,0,1749016631,13215.710892149997,27232.243354649996,53300.70469848 2025-06-04,05:57:13.000,155,11079324,5085,0,1749016632,13215.555957019991,28617.348055740003,53300.59989168001 2025-06-04,05:57:14.000,155,11079282,5565,0,1749016633,13215.36060403,32772.986418989996,53300.49508488 2025-06-04,05:57:15.000,155,11079258,5445,0,1749016634,13215.15177841999,31387.726637040003,53300.34835536 2025-06-04,05:57:16.000,155,11079349,5725,0,1749016635,13214.990106979989,26308.47601554,53300.31341976001 2025-06-04,05:57:17.000,155,11079278,4685,0,1749016636,13214.808226609988,25846.793246190005,53300.103806160005 2025-06-04,05:57:18.000,155,11079372,5405,0,1749016637,13214.612873619997,25846.743902279995,53300.04092208 2025-06-04,05:57:19.000,155,11079294,5285,0,1749016638,13214.457938489992,29540.657201399998,53299.88021832001 2025-06-04,05:57:20.000,155,11079271,5565,0,1749016639,13214.32321229,26770.130588369997,53299.817334240004 2025-06-04,05:57:21.000,155,11079250,5485,0,1749016640,13214.087441439995,33234.471812699994,53299.71252744001 2025-06-04,05:57:22.000,155,11079323,6124,0,1749016641,13213.89882476,28155.228240330005,53299.59374640001 2025-06-04,05:57:23.000,155,11079306,5365,0,1749016642,13213.750625939989,23537.716781220006,53299.35618432001 2025-06-04,05:57:24.000,155,11079331,5565,0,1749016643,13213.575481879998,25846.335052740003,53299.30727448001 2025-06-04,05:57:25.000,155,11079229,5485,0,1749016644,13213.427283060002,32310.69037533,53299.23740328001 2025-06-04,05:57:26.000,155,11079338,5365,0,1749016645,13213.299293169992,30925.444691640005,53299.11163512001 2025-06-04,05:57:27.000,155,11079279,5965,0,1749016646,13213.151094349996,29540.121467520003,53299.02080256001 2025-06-04,05:57:28.000,155,11079232,5445,0,1749016647,13212.96247767,28616.523307530006,53298.8950344 2025-06-04,05:57:29.000,155,11079203,5645,0,1749016648,13212.79406991999,25384.236384720003,53298.90202152001 2025-06-04,05:57:30.000,155,11079245,5645,0,1749016649,13212.63239847999,26769.362233199994,53298.81817608 2025-06-04,05:57:31.000,155,11079304,5405,0,1749016650,13212.450518109988,25845.72882756,53298.6504852 2025-06-04,05:57:32.000,155,11079073,5884,0,1749016651,13212.282110359993,31848.26744733,53298.62952384 2025-06-04,05:57:33.000,155,11079287,5805,0,1749016652,13212.160856779992,25845.503255400006,53298.475807200004 2025-06-04,05:57:34.000,155,11079330,5285,0,1749016653,13212.026130580001,27692.38941366,53298.44087160001 2025-06-04,05:57:35.000,155,11079287,5645,0,1749016654,13211.857722829991,29077.430672579998,53298.36401328 2025-06-04,05:57:36.000,155,11079257,5765,0,1749016655,13211.65563352999,30924.267486929995,53298.2661936 2025-06-04,05:57:37.000,155,11079301,5925,0,1749016656,13211.5006984,29077.169854770007,53298.1963224 2025-06-04,05:57:38.000,155,11079301,5684,0,1749016657,13211.39291743999,24921.411656309996,53298.16837392 2025-06-04,05:57:39.000,155,11079273,5765,0,1749016658,13211.264927549993,33232.554449339994,53298.02863152 2025-06-04,05:57:40.000,155,11079307,5684,0,1749016659,13211.130201350003,30923.73880218,53298.00767016 2025-06-04,05:57:41.000,155,11079280,5405,0,1749016660,13210.968529910002,28615.021842839997,53297.98670880001 2025-06-04,05:57:42.000,155,11079263,5925,0,1749016661,13210.840540019992,26768.128635450004,53297.90985048 2025-06-04,05:57:43.000,155,11079291,5884,0,1749016662,13210.638450719991,30000.204084359997,53297.93779896001 2025-06-04,05:57:44.000,155,11079277,5565,0,1749016663,13210.43636141999,30923.58372132,53297.90286336 2025-06-04,05:57:45.000,155,11079234,5285,0,1749016664,13210.23427211999,30461.80931328,53297.73517248 2025-06-04,05:57:46.000,155,11079251,5405,0,1749016665,13210.038919129998,32770.42053567,53297.74914672001 2025-06-04,05:57:47.000,155,11079218,5645,0,1749016666,13209.809884590002,29076.471990899998,53297.7421596 2025-06-04,05:57:48.000,155,11079212,5245,0,1749016667,13209.648213150002,29538.21820242,53297.61639144 2025-06-04,05:57:49.000,155,11079249,5725,0,1749016668,13209.48654171,29538.21115329,53297.62337856 2025-06-04,05:57:50.000,155,11079294,5245,0,1749016669,13209.29792502999,32308.58268546,53297.51857176 2025-06-04,05:57:51.000,155,11079340,5165,0,1749016670,13209.08236311,31385.174851980002,53297.420752080005 2025-06-04,05:57:52.000,155,11079220,5205,0,1749016671,13208.961109529999,29076.542482200006,53297.39280360001 2025-06-04,05:57:53.000,155,11079241,5884,0,1749016672,13208.819647019998,32770.427584799996,53297.357868 2025-06-04,05:57:54.000,155,11079251,5725,0,1749016673,13208.678184509998,24921.023954160002,53297.26703544001 2025-06-04,05:57:55.000,155,11079265,5725,0,1749016674,13208.563667239992,31385.3440311,53297.23908696 2025-06-04,05:57:56.000,155,11079242,5125,0,1749016675,13208.361577939992,27229.769110020003,53297.1133188 2025-06-04,05:57:57.000,155,11079255,5965,0,1749016676,13208.233588049996,30923.72470392,53297.155241520006 2025-06-04,05:57:58.000,155,11079279,5805,0,1749016677,13208.14601602,32308.970387609996,53297.10633168001 2025-06-04,05:57:59.000,155,11079283,5845,0,1749016678,13208.02476244,29538.598855439996,53297.00851200001 2025-06-04,05:58:00.000,155,11079294,5245,0,1749016679,13207.93719040999,29538.605904569995,53296.91069232001 2025-06-04,05:58:01.000,155,11079246,5245,0,1749016680,13207.741837419999,24921.35526327,53296.93165368001 2025-06-04,05:58:02.000,155,11079234,5405,0,1749016681,13207.607111219993,30923.971423469993,53296.833834 2025-06-04,05:58:03.000,155,11079241,5925,0,1749016682,13207.452176090002,30924.013718250004,53296.89671808 2025-06-04,05:58:04.000,155,11079297,5485,0,1749016683,13207.378076679997,30924.154700850006,53296.85479536 2025-06-04,05:58:05.000,155,11079261,5884,0,1749016684,13207.243350479992,27230.389433460005,53296.749988560005 2025-06-04,05:58:06.000,155,11079267,5684,0,1749016685,13207.175987379997,31847.95728561,53296.74300144001 2025-06-04,05:58:07.000,155,11079334,5405,0,1749016686,13207.101887969991,29077.642146479993,53296.71505296 2025-06-04,05:58:08.000,155,11079274,5445,0,1749016687,13207.054733799996,28154.262509520006,53296.74300144001 2025-06-04,05:58:09.000,155,11079296,5405,0,1749016688,13206.96716177,30463.08520581,53296.71505296 2025-06-04,05:58:10.000,155,11079332,5245,0,1749016689,13206.85938080999,30001.44473124,53296.701078720005 2025-06-04,05:58:11.000,155,11079320,5205,0,1749016690,13206.771808779995,25384.144746029997,53296.73601432 2025-06-04,05:58:12.000,155,11079260,4605,0,1749016691,13206.812226639995,26307.757004280007,53296.72204008001 2025-06-04,05:58:13.000,155,11079294,5285,0,1749016692,13206.71791829999,31386.915987090004,53296.652168880006 2025-06-04,05:58:14.000,155,11079307,5645,0,1749016693,13206.68423675,30925.268463390006,53296.652168880006 2025-06-04,05:58:15.000,155,11079327,5805,0,1749016694,13206.562983169999,25384.391465580004,53296.5892848 2025-06-04,05:58:16.000,155,11079217,5845,0,1749016695,13206.57645578999,31848.930065549997,53296.60325904001 2025-06-04,05:58:17.000,155,11079269,5925,0,1749016696,13206.502356379999,25846.299807090007,53296.61024616 2025-06-04,05:58:18.000,155,11079253,5765,0,1749016697,13206.488883759994,32772.54937293001,53296.61723328 2025-06-04,05:58:19.000,155,11079288,5605,0,1749016698,13206.401311729998,27231.658276860006,53296.62422040001 2025-06-04,05:58:20.000,155,11079278,5205,0,1749016699,13206.307003389993,27231.608932949996,53296.64518176001 2025-06-04,05:58:21.000,155,11079234,5285,0,1749016700,13206.246376599993,25846.412593169996,53296.652168880006 2025-06-04,05:58:22.000,155,11079287,5725,0,1749016701,13206.185749809993,30002.206037280004,53296.61723328 2025-06-04,05:58:23.000,155,11079322,5445,0,1749016702,13206.165540879992,29078.85459684,53296.66614312 2025-06-04,05:58:24.000,155,11079249,5645,0,1749016703,13206.077968849997,31387.59270357,53296.652168880006 2025-06-04,05:58:25.000,155,11079246,5365,0,1749016704,13206.037550989997,27693.587765760007,53296.72204008001 2025-06-04,05:58:26.000,155,11079238,5325,0,1749016705,13205.990396820001,32772.79609248,53296.701078720005 2025-06-04,05:58:27.000,155,11079287,4965,0,1749016706,13206.010605750002,26308.356180329996,53296.68710448 2025-06-04,05:58:28.000,155,11079331,5965,0,1749016707,13206.024078369992,30464.149624440004,53296.7290272 2025-06-04,05:58:29.000,155,11079254,5325,0,1749016708,13205.943242649992,30002.43160944,53296.64518176001 2025-06-04,05:58:30.000,155,11079269,5725,0,1749016709,13205.902824789991,30464.149624440004,53296.71505296 2025-06-04,05:58:31.000,155,11079312,5405,0,1749016710,13205.882615859991,33234.69033573,53296.72204008001 2025-06-04,05:58:32.000,155,11079227,5845,0,1749016711,13205.781571209991,28617.192974880003,53296.701078720005 2025-06-04,05:58:33.000,155,11079243,5605,0,1749016712,13205.76809859,26770.208128800004,53296.77793704 2025-06-04,05:58:34.000,155,11079212,5365,0,1749016713,13205.76136227999,30926.001572909998,53296.78492416 2025-06-04,05:58:35.000,155,11079218,5285,0,1749016714,13205.72768073,25385.08932945,53296.77793704 2025-06-04,05:58:36.000,155,11079248,5445,0,1749016715,13205.72768073,32773.049861160005,53296.77094992001 2025-06-04,05:58:37.000,155,11079284,5605,0,1749016716,13205.673790249995,31849.620880290007,53296.80588552 2025-06-04,05:58:38.000,155,11079286,5405,0,1749016717,13205.72094441999,28617.411497909998,53296.84780824 2025-06-04,05:58:39.000,155,11079263,5925,0,1749016718,13205.714208109996,27694.010713559997,53296.91069232001 2025-06-04,05:58:40.000,155,11079252,5365,0,1749016719,13205.74788966,25847.054063999996,53296.85479536 2025-06-04,05:58:41.000,155,11079307,5565,0,1749016720,13205.72094441999,28155.855612900006,53296.833834 2025-06-04,05:58:42.000,155,11079284,5445,0,1749016721,13205.714208109996,27694.116450510002,53296.88973096001 2025-06-04,05:58:43.000,155,11079240,5445,0,1749016722,13205.72094441999,29079.32688855,53296.84082112001 2025-06-04,05:58:44.000,155,11079226,5165,0,1749016723,13205.673790249995,30926.346980279995,53296.84082112001 2025-06-04,05:58:45.000,155,11079243,5925,0,1749016724,13205.64010869999,33696.85949505,53296.94562792 2025-06-04,05:58:46.000,155,11079185,5845,0,1749016725,13205.59969083999,34620.351918090004,53296.9037052 2025-06-04,05:58:47.000,155,11079133,5765,0,1749016726,13205.532327739995,28155.785121599998,53296.84082112001 2025-06-04,05:58:48.000,155,11079236,5245,0,1749016727,13205.512118809995,29541.09424746,53296.819859760006 2025-06-04,05:58:49.000,155,11079237,6005,0,1749016728,13205.5053825,35543.858439389995,53296.92466656 2025-06-04,05:58:50.000,155,11079261,5805,0,1749016729,13205.49864618999,27232.391386379997,53296.92466656 2025-06-04,05:58:51.000,155,11079276,5445,0,1749016730,13205.48517357,30464.586670499993,53296.93864080001 2025-06-04,05:58:52.000,155,11079287,5765,0,1749016731,13205.512118809995,30464.621916150005,53296.95960216001 2025-06-04,05:58:53.000,155,11079295,5765,0,1749016732,13205.51885511999,25847.068162259995,53296.87575672 2025-06-04,05:58:54.000,155,11079253,5884,0,1749016733,13205.49864618999,31849.931042009994,53296.91069232001 2025-06-04,05:58:55.000,155,11079322,5325,0,1749016734,13205.572745599995,26770.659273120007,53296.88274384 2025-06-04,05:58:56.000,155,11079288,5405,0,1749016735,13205.572745599995,27232.37023899,53296.917679440005 2025-06-04,05:58:57.000,155,11079287,5325,0,1749016736,13205.613163459995,27694.172843549997,53296.917679440005 2025-06-04,05:58:58.000,155,11079307,5925,0,1749016737,13205.64684501,30926.46681549,53296.868769600005 2025-06-04,05:58:59.000,155,11079237,6045,0,1749016738,13205.68726287,30464.748800489993,53296.94562792 2025-06-04,05:59:00.000,155,11079273,5725,0,1749016739,13205.70073548999,30003.03783462,53296.88973096001 2025-06-04,05:59:01.000,155,11079315,5884,0,1749016740,13205.7074718,30464.769947880006,53296.9037052 2025-06-04,05:59:02.000,155,11079280,5565,0,1749016741,13205.734417039996,28617.820347450004,53296.966589280004 2025-06-04,05:59:03.000,155,11079259,5565,0,1749016742,13205.76809859,25847.286685290004,53296.966589280004 2025-06-04,05:59:04.000,155,11079225,5845,0,1749016743,13205.714208109996,29079.573608100007,53296.966589280004 2025-06-04,05:59:05.000,155,11079281,5725,0,1749016744,13205.734417039996,34620.598637639996,53296.98056352001 2025-06-04,05:59:06.000,155,11079123,5645,0,1749016745,13205.68052655999,30464.896832219994,53297.00851200001 2025-06-04,05:59:07.000,155,11079274,5165,0,1749016746,13205.66705394,28617.87674049,53296.917679440005 2025-06-04,05:59:08.000,155,11079276,5525,0,1749016747,13205.64010869999,30003.284554169993,53296.99453776 2025-06-04,05:59:09.000,155,11079232,5445,0,1749016748,13205.633372389995,31388.452697429995,53296.9735764 2025-06-04,05:59:10.000,155,11079237,5805,0,1749016749,13205.592954529995,33697.268344590004,53296.98056352001 2025-06-04,05:59:11.000,155,11079199,5725,0,1749016750,13205.61989976999,33235.5291822,53296.917679440005 2025-06-04,05:59:12.000,155,11079287,5565,0,1749016751,13205.68726287,34159.035703500005,53296.98056352001 2025-06-04,05:59:13.000,155,11079269,5605,0,1749016752,13205.68052655999,29079.778032870003,53296.95960216001 2025-06-04,05:59:14.000,155,11079311,5445,0,1749016753,13205.74788966,26771.04697527,53296.95960216001 2025-06-04,05:59:15.000,155,11079285,5565,0,1749016754,13205.76809859,29541.545391780004,53297.07838320001 2025-06-04,05:59:16.000,155,11079261,5805,0,1749016755,13205.74788966,30465.0096183,53297.05742184001 2025-06-04,05:59:17.000,155,11079298,4685,0,1749016756,13205.74115334999,28156.313806349994,53297.00851200001 2025-06-04,05:59:18.000,155,11079255,5765,0,1749016757,13205.72094441999,29079.79918026,53297.02248624 2025-06-04,05:59:19.000,155,11079299,6005,0,1749016758,13205.72768073,29079.848524169996,53296.95960216001 2025-06-04,05:59:20.000,155,11079267,5565,0,1749016759,13205.64684501,30926.861566770007,53296.99453776 2025-06-04,05:59:21.000,155,11079224,5245,0,1749016760,13205.59969083999,24462.407556360005,53297.00851200001 2025-06-04,05:59:22.000,155,11079297,5085,0,1749016761,13205.58621822,26771.265498299996,53297.07139608 2025-06-04,05:59:23.000,155,11079243,5245,0,1749016762,13205.532327739995,27694.821363509996,53297.00152488 2025-06-04,05:59:24.000,155,11079276,5405,0,1749016763,13205.47843725999,29541.841455240006,53296.99453776 2025-06-04,05:59:25.000,155,11079223,5125,0,1749016764,13205.411074159994,29080.10934198,53297.06440896 2025-06-04,05:59:26.000,155,11079198,4445,0,1749016765,13205.363919989999,32774.135427179994,53297.07139608 2025-06-04,05:59:27.000,155,11079281,5845,0,1749016766,13205.296556889989,32774.128378049994,53297.05043472 2025-06-04,05:59:28.000,155,11079301,5005,0,1749016767,13205.222457479998,30927.150581099995,53297.09934456001 2025-06-04,05:59:29.000,155,11079301,5965,0,1749016768,13205.134885449988,26309.639121989996,53297.085370320005 2025-06-04,05:59:30.000,155,11079255,5925,0,1749016769,13205.074258659988,26771.37123525,53297.09934456001 2025-06-04,05:59:31.000,155,11079273,5645,0,1749016770,13204.979950319997,28618.377228719997,53297.09934456001 2025-06-04,05:59:32.000,155,11079274,5445,0,1749016771,13204.926059839992,27233.089250250006,53297.00851200001 2025-06-04,05:59:33.000,155,11079282,5445,0,1749016772,13204.872169360002,30003.622912410006,53297.00152488 2025-06-04,05:59:34.000,155,11079256,5525,0,1749016773,13204.798069949997,30465.383222189994,53297.00851200001 2025-06-04,05:59:35.000,155,11079252,5445,0,1749016774,13204.744179469992,26771.307793080006,53296.94562792 2025-06-04,05:59:36.000,155,11079326,5405,0,1749016775,13204.656607439996,31850.586611100007,53296.94562792 2025-06-04,05:59:37.000,155,11079259,6205,0,1749016776,13204.595980649996,28618.278540900006,53296.92466656 2025-06-04,05:59:38.000,155,11079270,5605,0,1749016777,13204.54209016999,31388.741711759998,53296.91069232001 2025-06-04,05:59:39.000,155,11079242,5085,0,1749016778,13204.50167230999,31850.438579370006,53296.88274384 2025-06-04,05:59:40.000,155,11079289,5965,0,1749016779,13204.434309209995,23538.8869368,53296.833834 2025-06-04,05:59:41.000,155,11079243,6205,0,1749016780,13204.373682419995,33235.55032959,53296.84780824 2025-06-04,05:59:42.000,155,11079302,5405,0,1749016781,13204.333264559995,31850.269400250007,53296.82684688 2025-06-04,05:59:43.000,155,11079287,6084,0,1749016782,13204.26590146,27694.370219189994,53296.74300144001 2025-06-04,05:59:44.000,155,11079214,5565,0,1749016783,13204.17832942999,27694.334973539997,53296.68011736 2025-06-04,05:59:45.000,155,11079295,5085,0,1749016784,13204.110966329994,31388.276469179997,53296.68011736 2025-06-04,05:59:46.000,155,11079315,6084,0,1749016785,13204.084021089999,29079.432625500005,53296.631207520004 2025-06-04,05:59:47.000,155,11079310,5684,0,1749016786,13204.003185369998,25847.17389921,53296.57531056001 2025-06-04,05:59:48.000,155,11079272,5684,0,1749016787,13203.956031199989,33234.97230093001,53296.52640072001 2025-06-04,05:59:49.000,155,11079253,6084,0,1749016788,13204.003185369998,32773.23313854,53296.43556816001 2025-06-04,05:59:50.000,155,11079318,5645,0,1749016789,13203.935822269988,27232.137617700006,53296.463516640004 2025-06-04,05:59:51.000,155,11079273,5845,0,1749016790,13203.942558579998,30002.502100740006,53296.43556816001 2025-06-04,05:59:52.000,155,11079336,5445,0,1749016791,13203.902140719998,27693.700551839996,53296.42159392 2025-06-04,05:59:53.000,155,11079333,5965,0,1749016792,13203.854986549988,32311.197912689997,53296.3796712 2025-06-04,05:59:54.000,155,11079285,6124,0,1749016793,13203.780887139998,29540.727692700006,53296.3796712 2025-06-04,05:59:55.000,155,11079309,6124,0,1749016794,13203.747205589993,26770.24337445,53296.30980000001 2025-06-04,05:59:56.000,155,11079235,5925,0,1749016795,13203.652897250002,30002.473904219994,53296.28883864001 2025-06-04,05:59:57.000,155,11079246,5684,0,1749016796,13203.679842489997,30464.19896835,53296.21896744001 2025-06-04,05:59:58.000,155,11079295,5884,0,1749016797,13203.585534149992,34619.978314199994,53296.21198032 2025-06-04,05:59:59.000,155,11079310,5405,0,1749016798,13203.585534149992,27232.017782490002,53296.18403184 2025-06-04,06:00:00.000,155,11079348,5405,0,1749016799,13203.504698429992,30464.241263129996,53296.19101896001 2025-06-04,06:00:01.000,155,11079259,5845,0,1749016800,13203.437335329996,36005.11121181,53296.128134880004 2025-06-04,06:00:02.000,155,11079290,5405,0,1749016801,13203.36997223,28155.397419450004,53296.10717352 2025-06-04,06:00:03.000,155,11079285,5925,0,1749016802,13203.28240019999,30464.128477050006,53296.100186400006 2025-06-04,06:00:04.000,155,11079239,5884,0,1749016803,13203.24198233999,26770.123539239998,53295.95345688001 2025-06-04,06:00:05.000,155,11079285,5044,0,1749016804,13203.215037099995,28155.369222930007,53295.96743112 2025-06-04,06:00:06.000,155,11079235,4925,0,1749016805,13203.16788293,27231.86270163,53295.94646976 2025-06-04,06:00:07.000,155,11079274,5645,0,1749016806,13203.174619239995,30463.973396190006,53295.89755992 2025-06-04,06:00:08.000,155,11079259,5845,0,1749016807,13203.14093768999,28616.953304459996,53295.91852128 2025-06-04,06:00:09.000,155,11079234,5245,0,1749016808,13203.16114661999,30002.114398589998,53295.89755992 2025-06-04,06:00:10.000,155,11079260,5325,0,1749016809,13203.20830079,30002.036858160005,53295.84166296 2025-06-04,06:00:11.000,155,11079277,5684,0,1749016810,13203.235246029995,32772.4718325,53295.71589480001 2025-06-04,06:00:12.000,155,11079278,5405,0,1749016811,13203.255454959995,29078.50918947,53295.743843280005 2025-06-04,06:00:13.000,155,11079328,5485,0,1749016812,13203.28913651,32310.584638379994,53295.68794632001 2025-06-04,06:00:14.000,155,11079272,5245,0,1749016813,13203.295872819996,33234.041815770004,53295.63204936 2025-06-04,06:00:15.000,155,11079264,5405,0,1749016814,13203.295872819996,26307.855692099998,53295.60410088 2025-06-04,06:00:16.000,155,11079274,5485,0,1749016815,13203.255454959995,26307.771102540006,53295.60410088 2025-06-04,06:00:17.000,155,11079300,5645,0,1749016816,13203.26219126999,31848.641051219995,53295.55519104 2025-06-04,06:00:18.000,155,11079324,5445,0,1749016817,13203.275663889995,29539.917042750007,53295.597113760006 2025-06-04,06:00:19.000,155,11079358,5285,0,1749016818,13203.295872819996,31848.683346000005,53295.53422968 2025-06-04,06:00:20.000,155,11079287,5845,0,1749016819,13203.26219126999,28616.466914489996,53295.55519104 2025-06-04,06:00:21.000,155,11079221,5725,0,1749016820,13203.30260912999,29539.938190140005,53295.56916528001 2025-06-04,06:00:22.000,155,11079304,5245,0,1749016821,13203.20156447999,29539.97343579,53295.51326832 2025-06-04,06:00:23.000,155,11079361,5884,0,1749016822,13203.174619239995,22613.759115599998,53295.527242560005 2025-06-04,06:00:24.000,155,11079294,5365,0,1749016823,13203.01968410999,31386.767955360003,53295.527242560005 2025-06-04,06:00:25.000,155,11079295,5605,0,1749016824,13202.932112079994,31848.478921229995,53295.44339712 2025-06-04,06:00:26.000,155,11079325,5684,0,1749016825,13202.871485289994,25384.081303860003,53295.43641 2025-06-04,06:00:27.000,155,11079345,6084,0,1749016826,13202.831067429994,25845.799318859994,53295.408461520004 2025-06-04,06:00:28.000,155,11079358,5445,0,1749016827,13202.783913259998,32771.893803839994,53295.33859032 2025-06-04,06:00:29.000,155,11079265,5805,0,1749016828,13202.736759089988,28154.431688640005,53295.408461520004 2025-06-04,06:00:30.000,155,11079332,5205,0,1749016829,13202.689604919993,28154.403492120007,53295.3665388 2025-06-04,06:00:31.000,155,11079188,5525,0,1749016830,13202.649187059993,30924.767975159994,53295.25474488001 2025-06-04,06:00:32.000,155,11079290,5565,0,1749016831,13202.635714440003,27230.791233869997,53295.32461608 2025-06-04,06:00:33.000,155,11079302,5445,0,1749016832,13202.608769199993,32771.63298603,53295.24775776 2025-06-04,06:00:34.000,155,11079276,5605,0,1749016833,13202.588560269993,28154.184969089998,53295.25474488001 2025-06-04,06:00:35.000,155,11079326,5565,0,1749016834,13202.608769199993,32771.50610169,53295.23378352001 2025-06-04,06:00:36.000,155,11079362,5285,0,1749016835,13202.595296580002,30462.76094583,53295.191860800005 2025-06-04,06:00:37.000,155,11079260,4805,0,1749016836,13202.662659679998,30462.676356270007,53295.17089944 2025-06-04,06:00:38.000,155,11079385,5725,0,1749016837,13202.676132299988,31386.077140620007,53295.121989600004 2025-06-04,06:00:39.000,155,11079251,5845,0,1749016838,13202.649187059993,31847.900892570004,53295.121989600004 2025-06-04,06:00:40.000,155,11079244,5525,0,1749016839,13202.622241819998,32309.583661919998,53295.10102824 2025-06-04,06:00:41.000,155,11079443,5845,0,1749016840,13202.602032889998,27692.07925194,53295.13596384001 2025-06-04,06:00:42.000,155,11079291,5725,0,1749016841,13202.615505510003,30000.80326041,53295.08705400001 2025-06-04,06:00:43.000,155,11079320,5325,0,1749016842,13202.581823959998,27692.05105542,53295.073079760004 2025-06-04,06:00:44.000,155,11079324,5405,0,1749016843,13202.548142409993,30462.330948899995,53295.01019568 2025-06-04,06:00:45.000,155,11079276,5245,0,1749016844,13202.494251930002,29538.796231080007,53295.03115704 2025-06-04,06:00:46.000,155,11079240,5365,0,1749016845,13202.453834070002,29076.979528259995,53294.96827296001 2025-06-04,06:00:47.000,155,11079244,4725,0,1749016846,13202.420152519997,26306.459964359994,53294.94032448 2025-06-04,06:00:48.000,155,11079318,5445,0,1749016847,13202.420152519997,31385.51321022,53294.926350240006 2025-06-04,06:00:49.000,155,11079292,5205,0,1749016848,13202.399943589997,31847.231225220006,53294.912376 2025-06-04,06:00:50.000,155,11079275,5925,0,1749016849,13202.440361449997,29538.486069360006,53294.86346616 2025-06-04,06:00:51.000,155,11079266,5445,0,1749016850,13202.500988239997,25844.551622850006,53294.87045328 2025-06-04,06:00:52.000,155,11079309,5884,0,1749016851,13202.494251930002,29538.450823709994,53294.8425048 2025-06-04,06:00:53.000,155,11079163,5605,0,1749016852,13202.487515619992,28153.092353939996,53294.81455632 2025-06-04,06:00:54.000,155,11079308,5445,0,1749016853,13202.514460860002,26767.790277210006,53294.76564648 2025-06-04,06:00:55.000,155,11079245,5645,0,1749016854,13202.507724549992,33693.71558307001,53294.83551768 2025-06-04,06:00:56.000,155,11079316,5245,0,1749016855,13202.507724549992,27229.360260479996,53294.81455632 2025-06-04,06:00:57.000,155,11079277,5965,0,1749016856,13202.527933479992,31384.899935909998,53294.82853056001 2025-06-04,06:00:58.000,155,11079278,5285,0,1749016857,13202.534669790002,33693.532305689994,53294.758659360006 2025-06-04,06:00:59.000,155,11079312,5245,0,1749016858,13202.507724549992,29537.872795050003,53294.688788160005 2025-06-04,06:01:00.000,155,11079283,5565,0,1749016859,13202.494251930002,32308.089246360003,53294.688788160005 2025-06-04,06:01:01.000,155,11079299,5884,0,1749016860,13202.453834070002,32307.96236202,53294.639878320006 2025-06-04,06:01:02.000,155,11079313,5684,0,1749016861,13202.426888829992,29075.717733989994,53294.67481392 2025-06-04,06:01:03.000,155,11079351,5805,0,1749016862,13202.440361449997,29999.118518339994,53294.65385256 2025-06-04,06:01:04.000,155,11079280,5165,0,1749016863,13202.393207280002,28152.119573999997,53294.60494272 2025-06-04,06:01:05.000,155,11079295,5725,0,1749016864,13202.346053109992,31845.722711399998,53294.62590408 2025-06-04,06:01:06.000,155,11079260,5445,0,1749016865,13202.298898939996,27228.274694460008,53294.60494272 2025-06-04,06:01:07.000,155,11079247,6005,0,1749016866,13202.218063219996,29075.076263159994,53294.5280844 2025-06-04,06:01:08.000,155,11079307,4965,0,1749016867,13202.224799529991,30460.103423819994,53294.50712304 2025-06-04,06:01:09.000,155,11079306,5405,0,1749016868,13202.197854289996,27227.85879579,53294.43725184 2025-06-04,06:01:10.000,155,11079295,4805,0,1749016869,13202.17090905,26304.288832320002,53294.41629048001 2025-06-04,06:01:11.000,155,11079254,4405,0,1749016870,13202.157436429996,29536.202151239995,53294.36738064 2025-06-04,06:01:12.000,155,11079351,5684,0,1749016871,13202.13049119,28150.871877989994,53294.36039352 2025-06-04,06:01:13.000,155,11079318,5445,0,1749016872,13202.12375487999,32767.953340170003,53294.388342 2025-06-04,06:01:14.000,155,11079297,5605,0,1749016873,13202.10354594999,29535.786252570004,53294.34641928001 2025-06-04,06:01:15.000,155,11079272,5165,0,1749016874,13202.096809639996,27688.745013449996,53294.33943216 2025-06-04,06:01:16.000,155,11079312,5525,0,1749016875,13202.076600709996,28150.357291499997,53294.31148368 2025-06-04,06:01:17.000,155,11079267,5125,0,1749016876,13202.08333701999,26303.217364559998,53294.19270264 2025-06-04,06:01:18.000,155,11079254,5485,0,1749016877,13202.096809639996,33228.860705219995,53294.234625360004 2025-06-04,06:01:19.000,155,11079271,5765,0,1749016878,13202.137227499996,28611.539572620008,53294.213664 2025-06-04,06:01:20.000,155,11079303,6005,0,1749016879,13202.09007333,30458.369337840006,53294.19270264 2025-06-04,06:01:21.000,155,11079222,4525,0,1749016880,13202.02271022999,30919.91112459,53294.12981856001 2025-06-04,06:01:22.000,155,11079128,4805,0,1749016881,13201.92840189,31843.269614160003,53294.10885720001 2025-06-04,06:01:23.000,155,11079123,5205,0,1749016882,13201.80714831,31381.35422352,53294.03898600001 2025-06-04,06:01:24.000,155,11079038,4405,0,1749016883,13201.80041199999,26302.38556722,53294.08090872001 2025-06-04,06:01:25.000,155,11079059,5765,0,1749016884,13201.76673045,27687.490268309994,53294.018024640005 2025-06-04,06:01:26.000,155,11079090,5565,0,1749016885,13201.69936734999,27687.391580490003,53293.97610192 2025-06-04,06:01:27.000,155,11079250,5605,0,1749016886,13201.605059009999,30919.326046799993,53294.018024640005 2025-06-04,06:01:28.000,155,11079295,5605,0,1749016887,13201.557904839989,27225.603074190003,53294.05296024 2025-06-04,06:01:29.000,155,11079267,5684,0,1749016888,13201.524223289998,24916.991851800005,53294.03199888 2025-06-04,06:01:30.000,155,11079284,5205,0,1749016889,13201.409706019993,27225.511435499997,53293.94116632001 2025-06-04,06:01:31.000,155,11079222,5325,0,1749016890,13201.382760779998,29533.953478769996,53293.90623072 2025-06-04,06:01:32.000,155,11079226,5365,0,1749016891,13201.315397680002,30918.973590299996,53293.9341792 2025-06-04,06:01:33.000,155,11079209,5845,0,1749016892,13201.281716129997,29995.424774219995,53293.87129512001 2025-06-04,06:01:34.000,155,11079218,5165,0,1749016893,13201.227825649992,26763.483258780005,53293.899243600004 2025-06-04,06:01:35.000,155,11079260,5565,0,1749016894,13201.194144100002,28610.320073130002,53293.8293724 2025-06-04,06:01:36.000,155,11079279,5605,0,1749016895,13201.086363139992,23993.15402139,53293.80841104 2025-06-04,06:01:37.000,155,11079277,5805,0,1749016896,13201.086363139992,31842.120605970005,53293.77347544001 2025-06-04,06:01:38.000,155,11079228,5445,0,1749016897,13201.160462549997,31842.120605970005,53293.731552720004 2025-06-04,06:01:39.000,155,11079232,5285,0,1749016898,13201.194144100002,29533.57987488,53293.69661712 2025-06-04,06:01:40.000,155,11079220,5085,0,1749016899,13201.153726240002,31380.353247060004,53293.612771680004 2025-06-04,06:01:41.000,155,11079205,5965,0,1749016900,13201.146989929992,26763.22244097,53293.62674592001 2025-06-04,06:01:42.000,155,11079245,5725,0,1749016901,13201.093099450001,28610.03810793,53293.55687472001 2025-06-04,06:01:43.000,155,11079250,5645,0,1749016902,13200.998791109996,32765.316965549995,53293.563861840004 2025-06-04,06:01:44.000,155,11079270,5405,0,1749016903,13200.978582179996,31380.141773159994,53293.48700352001 2025-06-04,06:01:45.000,155,11079245,5565,0,1749016904,13200.924691699991,32303.535508379995,53293.50097776 2025-06-04,06:01:46.000,155,11079127,5965,0,1749016905,13200.89101015,25377.842823810002,53293.45905504001 2025-06-04,06:01:47.000,155,11079261,5085,0,1749016906,13200.70912978,32765.183032080007,53293.31232552 2025-06-04,06:01:48.000,155,11079236,5365,0,1749016907,13200.554194649994,23531.013058590004,53293.33328688 2025-06-04,06:01:49.000,155,11079251,5684,0,1749016908,13200.405995829999,30918.28982469,53293.277389920004 2025-06-04,06:01:50.000,155,11079258,5285,0,1749016909,13200.244324389998,32303.380427519995,53293.26341568 2025-06-04,06:01:51.000,155,11079239,5845,0,1749016910,13200.096125570002,31841.627166870006,53293.20053160001 2025-06-04,06:01:52.000,155,11079214,5205,0,1749016911,13199.927717819992,28147.946489039998,53293.11668616 2025-06-04,06:01:53.000,155,11079251,5884,0,1749016912,13199.77278269,30918.12064557,53292.96995664 2025-06-04,06:01:54.000,155,11079269,5925,0,1749016913,13199.57069339,29994.57182949,53292.88611120001 2025-06-04,06:01:55.000,155,11079323,5845,0,1749016914,13199.38881302,28147.643376449996,53292.81624000001 2025-06-04,06:01:56.000,155,11079322,5445,0,1749016915,13199.227141579999,23530.491422969993,53292.82322712 2025-06-04,06:01:57.000,155,11079323,6084,0,1749016916,13199.045261209998,26762.299004939996,53292.68348472 2025-06-04,06:01:58.000,155,11079337,5845,0,1749016917,13198.863380839997,30917.570813430008,53292.59963928001 2025-06-04,06:01:59.000,155,11079339,5684,0,1749016918,13198.681500469997,29070.614163870006,53292.50181960001 2025-06-04,06:02:00.000,155,11079259,5725,0,1749016919,13198.47267486,28608.776313659997,53292.459896880006 2025-06-04,06:02:01.000,155,11079343,5845,0,1749016920,13198.31100342,30917.147865630002,53292.37605144 2025-06-04,06:02:02.000,155,11079348,5525,0,1749016921,13198.12238673999,33225.505319339994,53292.3271416 2025-06-04,06:02:03.000,155,11079316,5365,0,1749016922,13197.920297439989,30916.922293469994,53292.1873992 2025-06-04,06:02:04.000,155,11079296,5125,0,1749016923,13197.765362309998,28146.543712169994,53292.11752800001 2025-06-04,06:02:05.000,155,11079331,5765,0,1749016924,13197.570009319992,25837.925440649997,53292.04066968 2025-06-04,06:02:06.000,155,11079383,5884,0,1749016925,13197.401601569996,31378.189164149997,53291.94285 2025-06-04,06:02:07.000,155,11079229,5965,0,1749016926,13197.159094409995,27684.473240670006,53291.76118488001 2025-06-04,06:02:08.000,155,11079275,5645,0,1749016927,13196.957005109994,34148.13774852001,53291.670352320005 2025-06-04,06:02:09.000,155,11079307,5725,0,1749016928,13196.701025329989,27684.23357025,53291.59349400001 2025-06-04,06:02:10.000,155,11079311,5725,0,1749016929,13196.519144960002,33686.11662093,53291.404841760006 2025-06-04,06:02:11.000,155,11079335,5684,0,1749016930,13196.344000899997,31377.604086360006,53291.35593192001 2025-06-04,06:02:12.000,155,11079319,5925,0,1749016931,13196.175593150001,30915.801481799994,53291.216189520004 2025-06-04,06:02:13.000,155,11079331,5884,0,1749016932,13196.000449089996,29992.31610789,53291.07644712 2025-06-04,06:02:14.000,155,11079329,5725,0,1749016933,13195.83204134,32300.701758120005,53290.999588800005 2025-06-04,06:02:15.000,155,11079373,5645,0,1749016934,13195.609743109999,27221.95867398,53290.8598464 2025-06-04,06:02:16.000,155,11079407,5684,0,1749016935,13195.468280599998,29068.661554859995,53290.76202672 2025-06-04,06:02:17.000,155,11079367,5285,0,1749016936,13195.259454990002,29991.942504000006,53290.58734872001 2025-06-04,06:02:18.000,155,11079373,5925,0,1749016937,13195.077574620002,24913.276960289993,53290.496516160005 2025-06-04,06:02:19.000,155,11079332,5605,0,1749016938,13194.942848419996,28606.753213350006,53290.28690256 2025-06-04,06:02:20.000,155,11079316,5205,0,1749016939,13194.848540079991,31838.49030402,53290.231005600006 2025-06-04,06:02:21.000,155,11079376,5485,0,1749016940,13194.70707756999,31376.71589598,53290.07030184 2025-06-04,06:02:22.000,155,11079304,5285,0,1749016941,13194.5925603,30453.265767720004,53289.944533680005 2025-06-04,06:02:23.000,155,11079298,5245,0,1749016942,13194.48477933999,29068.210410540007,53289.776842800005 2025-06-04,06:02:24.000,155,11079336,5445,0,1749016943,13194.397207309994,34608.42479013,53289.72094584001 2025-06-04,06:02:25.000,155,11079295,5805,0,1749016944,13194.275953729993,27682.978825109996,53289.64408752 2025-06-04,06:02:26.000,155,11079318,5365,0,1749016945,13194.222063249988,29529.674656860007,53289.490370880005 2025-06-04,06:02:27.000,155,11079304,5365,0,1749016946,13194.161436459988,29529.667607730007,53289.39953832 2025-06-04,06:02:28.000,155,11079330,5405,0,1749016947,13194.168172769998,31376.433930779996,53289.24582168001 2025-06-04,06:02:29.000,155,11079305,5805,0,1749016948,13194.073864429993,32299.700781659994,53289.24582168001 2025-06-04,06:02:30.000,155,11079314,5325,0,1749016949,13194.006501329997,29991.19529622,53289.1829376 2025-06-04,06:02:31.000,155,11079286,5445,0,1749016950,13193.966083469997,28606.083545999994,53289.106079280005 2025-06-04,06:02:32.000,155,11079339,5765,0,1749016951,13193.891984059992,29529.40678992,53288.99428536 2025-06-04,06:02:33.000,155,11079314,5445,0,1749016952,13193.851566199992,27682.61227035,53288.96633688 2025-06-04,06:02:34.000,155,11079315,5884,0,1749016953,13193.790939409992,27220.936550130005,53288.87550432 2025-06-04,06:02:35.000,155,11079307,5805,0,1749016954,13193.737048930001,29067.512546669997,53288.79165888001 2025-06-04,06:02:36.000,155,11079301,5765,0,1749016955,13193.710103689991,30452.483314290002,53288.73576192 2025-06-04,06:02:37.000,155,11079317,5925,0,1749016956,13193.63600428,29990.659562340006,53288.67986496 2025-06-04,06:02:38.000,155,11079328,5605,0,1749016957,13193.57537749,28143.843895380007,53288.62396800001 2025-06-04,06:02:39.000,155,11079296,5245,0,1749016958,13193.561904869995,27682.175224289997,53288.498199839996 2025-06-04,06:02:40.000,155,11079264,5285,0,1749016959,13193.602322729996,28143.794551469997,53288.435315760005 2025-06-04,06:02:41.000,155,11079332,5525,0,1749016960,13193.582113799996,31375.524593010006,53288.37941880001 2025-06-04,06:02:42.000,155,11079195,5605,0,1749016961,13193.61579535,31837.07342889,53288.35845744001 2025-06-04,06:02:43.000,155,11079316,5245,0,1749016962,13193.622531659996,28143.58307757,53288.28858624001 2025-06-04,06:02:44.000,155,11079318,5285,0,1749016963,13193.61579535,30913.566907589993,53288.26063776001 2025-06-04,06:02:45.000,155,11079295,5884,0,1749016964,13193.582113799996,28143.512586269993,53288.17679232 2025-06-04,06:02:46.000,155,11079298,5245,0,1749016965,13193.59558642,28143.4491441,53288.197753680004 2025-06-04,06:02:47.000,155,11079244,5605,0,1749016966,13193.622531659996,31836.826709340006,53288.051024160006 2025-06-04,06:02:48.000,155,11079253,5805,0,1749016967,13193.669685829991,29066.68779846,53288.08595976 2025-06-04,06:02:49.000,155,11079294,5565,0,1749016968,13193.65621321,29066.659601940002,53288.07897264 2025-06-04,06:02:50.000,155,11079362,5325,0,1749016969,13193.662949519996,28604.90634129,53288.03704992 2025-06-04,06:02:51.000,155,11079304,5165,0,1749016970,13193.703367379996,25834.70398824,53288.04403704001 2025-06-04,06:02:52.000,155,11079298,5325,0,1749016971,13193.710103689991,33683.282870669995,53287.9601916 2025-06-04,06:02:53.000,155,11079274,5485,0,1749016972,13193.770730479991,28604.673720000006,53287.93923024 2025-06-04,06:02:54.000,155,11079306,5565,0,1749016973,13193.844829889997,30451.284962189995,53287.89730752 2025-06-04,06:02:55.000,155,11079291,5725,0,1749016974,13193.918929300002,22602.720178019998,53287.8903204 2025-06-04,06:02:56.000,155,11079312,5445,0,1749016975,13193.972819779992,27681.16014957,53287.84141056 2025-06-04,06:02:57.000,155,11079282,5645,0,1749016976,13194.087337049998,26757.78051261,53287.862371920004 2025-06-04,06:02:58.000,155,11079299,5765,0,1749016977,13194.201854319988,30912.876092849998,53287.80647496001 2025-06-04,06:02:59.000,155,11079304,5245,0,1749016978,13194.363525759989,27681.068510879995,53287.883333280006 2025-06-04,06:03:00.000,155,11079294,5605,0,1749016979,13194.457834099994,30912.742159379995,53287.84141056 2025-06-04,06:03:01.000,155,11079304,5285,0,1749016980,13194.558878749995,29989.383669810006,53287.89730752 2025-06-04,06:03:02.000,155,11079258,5485,0,1749016981,13194.66665970999,30450.988898730007,53287.91826888 2025-06-04,06:03:03.000,155,11079126,5405,0,1749016982,13194.80812221999,29989.28498199,53287.981152960005 2025-06-04,06:03:04.000,155,11079113,5565,0,1749016983,13194.902430559996,31374.368535689995,53287.94621736 2025-06-04,06:03:05.000,155,11079173,5645,0,1749016984,13195.057365690001,25834.154156100005,53288.00910144 2025-06-04,06:03:06.000,155,11079353,5845,0,1749016985,13195.171882959992,28604.194379160006,53287.99512720001 2025-06-04,06:03:07.000,155,11079302,5525,0,1749016986,13195.333554399993,27680.758349159994,53288.05801128 2025-06-04,06:03:08.000,155,11079253,5725,0,1749016987,13195.400917499988,30450.798572219996,53288.08595976 2025-06-04,06:03:09.000,155,11079322,5405,0,1749016988,13195.508698459998,32297.494403970006,53288.12788248 2025-06-04,06:03:10.000,155,11079270,5405,0,1749016989,13195.576061559994,29527.3343457,53288.12089536001 2025-06-04,06:03:11.000,155,11079250,5365,0,1749016990,13195.656897279994,29989.024164179995,53288.218715040006 2025-06-04,06:03:12.000,155,11079255,5925,0,1749016991,13195.596270489994,31374.037226579996,53288.2047408 2025-06-04,06:03:13.000,155,11079282,5325,0,1749016992,13195.68384251999,31374.00903006,53288.274612 2025-06-04,06:03:14.000,155,11079272,5165,0,1749016993,13195.697315139994,28603.877168310006,53288.32352184 2025-06-04,06:03:15.000,155,11079304,5285,0,1749016994,13195.74446930999,27218.779516349998,53288.32352184 2025-06-04,06:03:16.000,155,11079357,5765,0,1749016995,13195.82530502999,33682.17615725999,53288.40038016 2025-06-04,06:03:17.000,155,11079342,5445,0,1749016996,13195.93308599,32297.029161390004,53288.35147032 2025-06-04,06:03:18.000,155,11079332,5365,0,1749016997,13195.95329492,27218.532796800006,53288.44929 2025-06-04,06:03:19.000,155,11079286,5485,0,1749016998,13196.09475743,34143.56286315,53288.54012256 2025-06-04,06:03:20.000,155,11079272,5205,0,1749016999,13196.141911599996,32758.437014669995,53288.56807104 2025-06-04,06:03:21.000,155,11079241,5645,0,1749017000,13196.263165179997,26294.941685939993,53288.63794224 2025-06-04,06:03:22.000,155,11079176,5445,0,1749017001,13196.438309240002,28141.559977259996,53288.67287784001 2025-06-04,06:03:23.000,155,11079157,5765,0,1749017002,13196.546090199998,26294.814801600005,53288.651916480005 2025-06-04,06:03:24.000,155,11079087,5684,0,1749017003,13196.701025329989,27679.799667479994,53288.74973616 2025-06-04,06:03:25.000,155,11079132,5245,0,1749017004,13196.815542599994,27218.180340299994,53288.78467176 2025-06-04,06:03:26.000,155,11079303,5805,0,1749017005,13196.936796179994,29064.833877269994,53288.889478560006 2025-06-04,06:03:27.000,155,11079225,5884,0,1749017006,13197.07152238,27218.166242039995,53289.02922096001 2025-06-04,06:03:28.000,155,11079298,5445,0,1749017007,13197.26687536999,25833.10383573,53289.106079280005 2025-06-04,06:03:29.000,155,11079218,5365,0,1749017008,13197.421810499996,32758.155049470006,53289.21088608 2025-06-04,06:03:30.000,155,11079344,5285,0,1749017009,13197.563273009997,29064.855024660006,53289.2877444 2025-06-04,06:03:31.000,155,11079271,5845,0,1749017010,13197.785571239998,32296.563918810003,53289.34364136001 2025-06-04,06:03:32.000,155,11079353,5684,0,1749017011,13197.933770059994,30911.600200319997,53289.490370880005 2025-06-04,06:03:33.000,155,11079262,5205,0,1749017012,13198.10891412,31834.909345980006,53289.60216480001 2025-06-04,06:03:34.000,155,11079298,5285,0,1749017013,13198.236904009995,32296.59916446,53289.73492008 2025-06-04,06:03:35.000,155,11079371,5805,0,1749017014,13198.398575449995,29526.580088789997,53289.81876552001 2025-06-04,06:03:36.000,155,11079297,5725,0,1749017015,13198.573719510001,27679.947699209995,53289.93754656001 2025-06-04,06:03:37.000,155,11079280,5645,0,1749017016,13198.688236779992,30911.635445969994,53290.042353360004 2025-06-04,06:03:38.000,155,11079275,5925,0,1749017017,13198.890326079993,25833.181376160006,53290.1261988 2025-06-04,06:03:39.000,155,11079270,5445,0,1749017018,13199.011579659993,28603.249795740005,53290.210044240004 2025-06-04,06:03:40.000,155,11079255,5965,0,1749017019,13199.166514789998,28141.552928129997,53290.342799519996 2025-06-04,06:03:41.000,155,11079267,5725,0,1749017020,13199.32144991999,29064.847975530007,53290.48254192 2025-06-04,06:03:42.000,155,11079326,5165,0,1749017021,13199.516802909995,26756.518718339998,53290.64324568 2025-06-04,06:03:43.000,155,11079328,5205,0,1749017022,13199.678474349996,29064.784533359998,53290.67119416 2025-06-04,06:03:44.000,155,11079318,5565,0,1749017023,13199.779518999996,29526.467302710007,53290.7899752 2025-06-04,06:03:45.000,155,11079295,5645,0,1749017024,13199.968135679992,31834.852952939997,53290.93670472 2025-06-04,06:03:46.000,155,11079321,5884,0,1749017025,13200.163488669998,24909.710100509998,53291.04151152001 2025-06-04,06:03:47.000,155,11079284,5565,0,1749017026,13200.392523209994,26756.427079650006,53291.25811224001 2025-06-04,06:03:48.000,155,11079274,5245,0,1749017027,13200.554194649994,33219.887162729996,53291.36291904 2025-06-04,06:03:49.000,155,11079325,6045,0,1749017028,13200.76975657,25833.139081379995,53291.44676448001 2025-06-04,06:03:50.000,155,11079311,5845,0,1749017029,13200.998791109996,29064.897319440002,53291.621442480005 2025-06-04,06:03:51.000,155,11079295,5684,0,1749017030,13201.140253619997,33219.91535924999,53291.77515912 2025-06-04,06:03:52.000,155,11079338,5205,0,1749017031,13201.328870299993,27218.194438560007,53291.907914400006 2025-06-04,06:03:53.000,155,11079304,5245,0,1749017032,13201.557904839989,28141.51063335,53291.96381136 2025-06-04,06:03:54.000,155,11079322,5085,0,1749017033,13201.76673045,28141.51063335,53292.13848936 2025-06-04,06:03:55.000,155,11079247,5645,0,1749017034,13201.935138199995,31834.95868989,53292.271244640004 2025-06-04,06:03:56.000,155,11079280,5165,0,1749017035,13202.19111798,27679.947699209995,53292.44592264 2025-06-04,06:03:57.000,155,11079292,5525,0,1749017036,13202.440361449997,29988.269907270005,53292.55072944001 2025-06-04,06:03:58.000,155,11079299,6005,0,1749017037,13202.588560269993,29526.664678350004,53292.64854912001 2025-06-04,06:03:59.000,155,11079370,5285,0,1749017038,13202.878221599989,27680.06048529,53292.774317280004 2025-06-04,06:04:00.000,155,11079264,5565,0,1749017039,13203.06010196999,30450.086610090002,53292.962969520006 2025-06-04,06:04:01.000,155,11079320,5245,0,1749017040,13203.22850972,32296.888178790003,53293.01886648 2025-06-04,06:04:02.000,155,11079287,5925,0,1749017041,13203.471016880001,26756.723143109994,53293.109699040004 2025-06-04,06:04:03.000,155,11079323,5725,0,1749017042,13203.720260349997,25371.695982449994,53293.2354672 2025-06-04,06:04:04.000,155,11079279,5845,0,1749017043,13203.989712749993,34143.471224459994,53293.43809368001 2025-06-04,06:04:05.000,155,11079223,5645,0,1749017044,13204.2254836,30450.086610090002,53293.52892624 2025-06-04,06:04:06.000,155,11079323,5845,0,1749017045,13204.474727069995,29065.010105520007,53293.633733040006 2025-06-04,06:04:07.000,155,11079271,6005,0,1749017046,13204.710497920001,30450.009069659995,53293.82238528001 2025-06-04,06:04:08.000,155,11079313,5684,0,1749017047,13204.959741389997,32296.77539271,53293.920204960006 2025-06-04,06:04:09.000,155,11079330,5245,0,1749017048,13205.182039619998,31835.029181189995,53294.03199888 2025-06-04,06:04:10.000,155,11079276,5405,0,1749017049,13205.411074159994,30911.698888140003,53294.087895840006 2025-06-04,06:04:11.000,155,11079319,5965,0,1749017050,13205.59969083999,29526.608285309994,53294.26257384 2025-06-04,06:04:12.000,155,11079308,5405,0,1749017051,13205.821989069991,29526.68582574,53294.36738064 2025-06-04,06:04:13.000,155,11079270,5285,0,1749017052,13206.071232540002,27679.954748339995,53294.50013592 2025-06-04,06:04:14.000,155,11079334,5445,0,1749017053,13206.327212319993,29064.996007259993,53294.64686544 2025-06-04,06:04:15.000,155,11079286,5565,0,1749017054,13206.562983169999,29065.059449430002,53294.76564648 2025-06-04,06:04:16.000,155,11079273,6005,0,1749017055,13206.771808779995,29065.003056390007,53294.89141464 2025-06-04,06:04:17.000,155,11079310,5684,0,1749017056,13207.021052249991,29526.615334439994,53294.93333736 2025-06-04,06:04:18.000,155,11079270,5405,0,1749017057,13207.277032029997,27218.314273769996,53295.13596384001 2025-06-04,06:04:19.000,155,11079331,5645,0,1749017058,13207.533011809988,31373.374608359998,53295.21980928 2025-06-04,06:04:20.000,155,11079265,5805,0,1749017059,13207.809200519994,29526.728120519998,53295.37352592 2025-06-04,06:04:21.000,155,11079245,5805,0,1749017060,13208.011289819995,29988.46728291,53295.52025544001 2025-06-04,06:04:22.000,155,11079306,5285,0,1749017061,13208.280742219991,24448.457328090008,53295.59012664001 2025-06-04,06:04:23.000,155,11079307,5884,0,1749017062,13208.496304139997,26756.82888006,53295.70890768 2025-06-04,06:04:24.000,155,11079302,5285,0,1749017063,13208.705129749993,30912.023148120003,53295.813714480006 2025-06-04,06:04:25.000,155,11079343,5925,0,1749017064,13208.967845839994,28603.63749789,53295.97441824001 2025-06-04,06:04:26.000,155,11079325,5565,0,1749017065,13209.230561929995,29527.003036590002,53296.05127656001 2025-06-04,06:04:27.000,155,11079236,5525,0,1749017066,13209.547168500001,27680.250811799997,53296.25390304 2025-06-04,06:04:28.000,155,11079282,5325,0,1749017067,13209.890720310003,31373.755261380007,53296.39364544 2025-06-04,06:04:29.000,155,11079209,6084,0,1749017068,13210.21406318999,28142.01817071,53296.51242648 2025-06-04,06:04:30.000,155,11079237,5805,0,1749017069,13210.591296549996,28142.074563750008,53296.582297680005 2025-06-04,06:04:31.000,155,11079283,5485,0,1749017070,13210.928112050002,29527.165166580002,53296.77094992001 2025-06-04,06:04:32.000,155,11079290,5405,0,1749017071,13211.285136479994,28603.877168310006,53296.88274384 2025-06-04,06:04:33.000,155,11079323,5965,0,1749017072,13211.60174305,29065.496495490006,53297.01549912 2025-06-04,06:04:34.000,155,11079306,5005,0,1749017073,13211.958767479991,30450.58709832,53297.19716424001 2025-06-04,06:04:35.000,155,11079234,5325,0,1749017074,13212.282110359993,30912.241671149997,53297.29498392001 2025-06-04,06:04:36.000,155,11079298,5325,0,1749017075,13212.524617519994,24910.358620469997,53297.51857176 2025-06-04,06:04:37.000,155,11079271,5725,0,1749017076,13212.807542539995,27680.37769614,53297.66530128 2025-06-04,06:04:38.000,155,11079280,5085,0,1749017077,13213.110676489996,31835.487374639997,53297.81901792001 2025-06-04,06:04:39.000,155,11079292,5525,0,1749017078,13213.326238410002,28142.01112158,53298.00767016 2025-06-04,06:04:40.000,155,11079331,5925,0,1749017079,13213.514855089998,29065.440102449997,53298.13343832001 2025-06-04,06:04:41.000,155,11079352,5525,0,1749017080,13213.696735459998,31835.46622725,53298.23824512 2025-06-04,06:04:42.000,155,11079269,5805,0,1749017081,13213.85167058999,32758.71897987,53298.50375568 2025-06-04,06:04:43.000,155,11079300,5405,0,1749017082,13214.03355095999,31835.247704220004,53298.60157536 2025-06-04,06:04:44.000,155,11079270,5165,0,1749017083,13214.087441439995,28603.531760939994,53298.75529200001 2025-06-04,06:04:45.000,155,11079300,5245,0,1749017084,13214.20195871,29988.63646203,53298.95093136001 2025-06-04,06:04:46.000,155,11079310,5565,0,1749017085,13214.309739669996,35067.034138799994,53299.08368664 2025-06-04,06:04:47.000,155,11079239,5884,0,1749017086,13214.397311699991,29988.622363770002,53299.13958360001 2025-06-04,06:04:48.000,155,11079272,5285,0,1749017087,13214.444465870001,29526.967790940005,53299.28631312001 2025-06-04,06:04:49.000,155,11079240,5325,0,1749017088,13214.417520629991,26756.878223969994,53299.42605552001 2025-06-04,06:04:50.000,155,11079259,5645,0,1749017089,13214.464674800001,32296.93047357,53299.600733520005 2025-06-04,06:04:51.000,155,11079285,5925,0,1749017090,13214.464674800001,28603.510613549995,53299.7334888 2025-06-04,06:04:52.000,155,11079322,5525,0,1749017091,13214.424256940001,30450.25578921,53299.92214104 2025-06-04,06:04:53.000,155,11079218,5285,0,1749017092,13214.316475979991,28141.799647680004,53299.96406376 2025-06-04,06:04:54.000,155,11079280,5245,0,1749017093,13214.24237657,28141.67981247,53300.06188344 2025-06-04,06:04:55.000,155,11079294,5365,0,1749017094,13214.19522239999,30450.072511830003,53300.152716000004 2025-06-04,06:04:56.000,155,11079285,4965,0,1749017095,13214.15480453999,30450.10070835,53300.26450992001 2025-06-04,06:04:57.000,155,11079278,5605,0,1749017096,13214.08070513,29064.93961422,53300.285471279996 2025-06-04,06:04:58.000,155,11079320,5445,0,1749017097,13214.047023579995,25833.167277900007,53300.390278080005 2025-06-04,06:04:59.000,155,11079307,5725,0,1749017098,13214.006605719995,30449.910381840004,53300.41123944001 2025-06-04,06:05:00.000,155,11079293,5805,0,1749017099,13213.97292416999,27679.8983553,53300.488097760004 2025-06-04,06:05:01.000,155,11079305,5884,0,1749017100,13213.97292416999,30449.825792279997,53300.62784016001 2025-06-04,06:05:02.000,155,11079307,5605,0,1749017101,13213.905561069994,29526.502548360004,53300.66976288001 2025-06-04,06:05:03.000,155,11079273,5805,0,1749017102,13213.865143209994,31373.219527499998,53300.75360832 2025-06-04,06:05:04.000,155,11079236,5405,0,1749017103,13213.804516419994,31834.944591630003,53300.80251816 2025-06-04,06:05:05.000,155,11079304,5405,0,1749017104,13213.750625939989,22601.458383749996,53300.83046664 2025-06-04,06:05:06.000,155,11079298,5725,0,1749017105,13213.703471769993,34143.33024186001,53300.92828632 2025-06-04,06:05:07.000,155,11079281,6005,0,1749017106,13213.770834869989,27679.940650079996,53300.94924768 2025-06-04,06:05:08.000,155,11079274,5684,0,1749017107,13213.696735459998,29988.424988130006,53300.991170400004 2025-06-04,06:05:09.000,155,11079251,5725,0,1749017108,13213.649581289988,27680.004092250005,53301.026106 2025-06-04,06:05:10.000,155,11079259,5845,0,1749017109,13213.622636049993,32296.803589229996,53301.05405448001 2025-06-04,06:05:11.000,155,11079369,5725,0,1749017110,13213.595690809998,28141.806696810003,53301.08200296001 2025-06-04,06:05:12.000,155,11079322,5365,0,1749017111,13213.528327710002,25833.350555280005,53301.18680976 2025-06-04,06:05:13.000,155,11079249,5525,0,1749017112,13213.508118780002,29065.08764595,53301.1658484 2025-06-04,06:05:14.000,155,11079274,5405,0,1749017113,13213.454228299997,34143.49237185001,53301.179822640006 2025-06-04,06:05:15.000,155,11079281,6045,0,1749017114,13213.346447340002,33681.77435685,53301.158861280004 2025-06-04,06:05:16.000,155,11079312,4925,0,1749017115,13213.312765789997,28603.362581819994,53301.2357196 2025-06-04,06:05:17.000,155,11079229,6005,0,1749017116,13213.265611620001,29526.664678350004,53301.28462944 2025-06-04,06:05:18.000,155,11079324,5205,0,1749017117,13213.211721139996,30449.93857836,53301.22174536001 2025-06-04,06:05:19.000,155,11079343,5725,0,1749017118,13213.151094349996,26294.737261169998,53301.2357196 2025-06-04,06:05:20.000,155,11079334,5405,0,1749017119,13213.137621729991,29526.425007929996,53301.291616559996 2025-06-04,06:05:21.000,155,11079273,5725,0,1749017120,13213.070258629996,26294.659720740005,53301.1658484 2025-06-04,06:05:22.000,155,11079288,5205,0,1749017121,13212.989422909995,29526.262877939997,53301.2357196 2025-06-04,06:05:23.000,155,11079341,5845,0,1749017122,13212.88164195,37374.559795170004,53301.21475824 2025-06-04,06:05:24.000,155,11079265,5725,0,1749017123,13212.787333609995,27679.454260109997,53301.228732480005 2025-06-04,06:05:25.000,155,11079284,5365,0,1749017124,13212.74017944,30449.353500569996,53301.228732480005 2025-06-04,06:05:26.000,155,11079286,5365,0,1749017125,13212.75365205999,30449.261861880004,53301.20777112 2025-06-04,06:05:27.000,155,11079279,5805,0,1749017126,13212.726706819994,30449.177272319997,53301.27065520001 2025-06-04,06:05:28.000,155,11079247,5845,0,1749017127,13212.666080029994,32295.753268860004,53301.24969384001 2025-06-04,06:05:29.000,155,11079251,5845,0,1749017128,13212.63239847999,34142.31516714,53301.28462944 2025-06-04,06:05:30.000,155,11079304,5485,0,1749017129,13212.645871099994,30448.930552770005,53301.2357196 2025-06-04,06:05:31.000,155,11079296,5445,0,1749017130,13212.67955265,27217.087725150006,53301.21475824 2025-06-04,06:05:32.000,155,11079284,5485,0,1749017131,13212.67955265,34141.9768089,53301.25668096 2025-06-04,06:05:33.000,155,11079257,5165,0,1749017132,13212.746915749995,33680.301088680004,53301.27065520001 2025-06-04,06:05:34.000,155,11079350,4565,0,1749017133,13212.71997051,30448.535801489998,53301.291616559996 2025-06-04,06:05:35.000,155,11079262,5485,0,1749017134,13212.71323419999,30910.105784760002,53301.29860368001 2025-06-04,06:05:36.000,155,11079312,5485,0,1749017135,13212.706497889994,32756.63243739,53301.24270672 2025-06-04,06:05:37.000,155,11079284,5565,0,1749017136,13212.73344312999,29524.853051939994,53301.34052640001 2025-06-04,06:05:38.000,155,11079294,5684,0,1749017137,13212.73344312999,34141.391731109994,53301.28462944 2025-06-04,06:05:39.000,155,11079289,5965,0,1749017138,13212.77386098999,27216.326419110002,53301.326552160004 2025-06-04,06:05:40.000,155,11079275,5645,0,1749017139,13212.74017944,27216.277075200007,53301.36148776 2025-06-04,06:05:41.000,155,11079297,6124,0,1749017140,13212.746915749995,30909.49955958,53301.41738472001 2025-06-04,06:05:42.000,155,11079323,5765,0,1749017141,13212.75365205999,28601.128007609994,53301.445333200005 2025-06-04,06:05:43.000,155,11079298,5605,0,1749017142,13212.65260740999,31832.759361329998,53301.396423360005 2025-06-04,06:05:44.000,155,11079309,5044,0,1749017143,13212.591980619989,30447.619414589994,53301.38244912 2025-06-04,06:05:45.000,155,11079247,5725,0,1749017144,13212.430309179988,29985.92254698,53301.38943624001 2025-06-04,06:05:46.000,155,11079311,5805,0,1749017145,13212.356209769998,28139.10688002,53301.375462 2025-06-04,06:05:47.000,155,11079298,5365,0,1749017146,13212.356209769998,32755.65260832,53301.34052640001 2025-06-04,06:05:48.000,155,11079272,5044,0,1749017147,13212.349473460003,28600.606371989998,53301.41738472001 2025-06-04,06:05:49.000,155,11079285,5605,0,1749017148,13212.362946079993,27215.607407849995,53301.36847488001 2025-06-04,06:05:50.000,155,11079235,5805,0,1749017149,13212.349473460003,31370.45626854,53301.42437184 2025-06-04,06:05:51.000,155,11079326,5285,0,1749017150,13212.336000839998,32755.286053560005,53301.43834608001 2025-06-04,06:05:52.000,155,11079230,5245,0,1749017151,13212.342737149993,30908.554976159998,53301.396423360005 2025-06-04,06:05:53.000,155,11079256,5485,0,1749017152,13212.349473460003,33216.71505422999,53301.38244912 2025-06-04,06:05:54.000,155,11079293,5965,0,1749017153,13212.261901429993,29984.97796356,53301.42437184 2025-06-04,06:05:55.000,155,11079285,5845,0,1749017154,13212.241692499992,27676.500674640003,53301.396423360005 2025-06-04,06:05:56.000,155,11079285,5805,0,1749017155,13212.181065709992,26291.459415720004,53301.31257792 2025-06-04,06:05:57.000,155,11079313,6245,0,1749017156,13212.147384160002,29522.921590319995,53301.36847488001 2025-06-04,06:05:58.000,155,11079284,5445,0,1749017157,13212.160856779992,24906.270125070005,53301.38943624001 2025-06-04,06:05:59.000,155,11079233,5805,0,1749017158,13212.174329399997,34139.24879559,53301.40341048 2025-06-04,06:06:00.000,155,11079317,5805,0,1749017159,13212.167593090002,28137.795741840004,53301.375462 2025-06-04,06:06:01.000,155,11079261,5725,0,1749017160,13212.181065709992,29522.632575990006,53301.347513520006 2025-06-04,06:06:02.000,155,11079284,5245,0,1749017161,13212.214747259997,28137.711152279997,53301.36847488001 2025-06-04,06:06:03.000,155,11079108,5125,0,1749017162,13212.241692499992,31830.898391010007,53301.291616559996 2025-06-04,06:06:04.000,155,11079313,5925,0,1749017163,13212.241692499992,26291.085811829995,53301.43135896 2025-06-04,06:06:05.000,155,11079288,5325,0,1749017164,13212.241692499992,30446.005163819995,53301.38244912 2025-06-04,06:06:06.000,155,11079280,5365,0,1749017165,13212.241692499992,28137.697054019998,53301.43834608001 2025-06-04,06:06:07.000,155,11079298,5605,0,1749017166,13212.275374049997,27214.409055750002,53301.48725592001 2025-06-04,06:06:08.000,155,11079266,5445,0,1749017167,13212.329264530003,28137.633611850004,53301.52219152 2025-06-04,06:06:09.000,155,11079219,5565,0,1749017168,13212.403363939993,26291.099910089994,53301.47328168 2025-06-04,06:06:10.000,155,11079264,5405,0,1749017169,13212.437045489998,31830.884292749994,53301.515204400006 2025-06-04,06:06:11.000,155,11079271,5965,0,1749017170,13212.463990729993,30445.906476000004,53301.564114240005 2025-06-04,06:06:12.000,155,11079258,5285,0,1749017171,13212.497672279998,30907.624490999995,53301.55014 2025-06-04,06:06:13.000,155,11079245,6084,0,1749017172,13212.558299069999,25367.804862689998,53301.64097256 2025-06-04,06:06:14.000,155,11079263,5725,0,1749017173,13212.591980619989,24444.502766160003,53301.63398544001 2025-06-04,06:06:15.000,155,11079251,5925,0,1749017174,13212.63239847999,26752.782679440003,53301.626998319996 2025-06-04,06:06:16.000,155,11079303,5805,0,1749017175,13212.706497889994,34139.20650081,53301.682895280006 2025-06-04,06:06:17.000,155,11079302,5405,0,1749017176,13212.767124679995,27214.352662710007,53301.71783088 2025-06-04,06:06:18.000,155,11079234,5445,0,1749017177,13212.807542539995,31369.243818179995,53301.78770208 2025-06-04,06:06:19.000,155,11079248,5285,0,1749017178,13212.85469670999,24444.488667900005,53301.829624800004 2025-06-04,06:06:20.000,155,11079293,5725,0,1749017179,13212.868169329995,26291.17040139,53301.83661192 2025-06-04,06:06:21.000,155,11079277,5884,0,1749017180,13212.89511456999,29061.013248810006,53301.850586160006 2025-06-04,06:06:22.000,155,11079287,5925,0,1749017181,13212.88164195,31369.264965569993,53301.8645604 2025-06-04,06:06:23.000,155,11079277,5925,0,1749017182,13212.888378259995,28137.697054019998,53301.91347024 2025-06-04,06:06:24.000,155,11079290,5245,0,1749017183,13212.91532349999,26752.7967777,53301.91347024 2025-06-04,06:06:25.000,155,11079279,5845,0,1749017184,13212.928796119995,30445.976967299997,53301.99032856001 2025-06-04,06:06:26.000,155,11079237,5805,0,1749017185,13213.00289553,31830.933636660004,53301.97635432 2025-06-04,06:06:27.000,155,11079260,5445,0,1749017186,13213.01636814999,27676.021333800003,53301.997315680004 2025-06-04,06:06:28.000,155,11079252,5085,0,1749017187,13212.97595028999,31369.307260350004,53301.96936720001 2025-06-04,06:06:29.000,155,11079262,5205,0,1749017188,13212.94226874,30907.603343609997,53302.046225520004 2025-06-04,06:06:30.000,155,11079286,5245,0,1749017189,13212.88164195,25367.762567910002,53302.08814824001 2025-06-04,06:06:31.000,155,11079274,5325,0,1749017190,13212.888378259995,27214.43725227,53302.10910960001 2025-06-04,06:06:32.000,155,11079312,5285,0,1749017191,13212.84122409,31369.34955513,53302.13007096 2025-06-04,06:06:33.000,155,11079249,5765,0,1749017192,13212.75365205999,28599.436216410002,53302.10910960001 2025-06-04,06:06:34.000,155,11079210,5285,0,1749017193,13212.706497889994,27676.120021619994,53302.15103232 2025-06-04,06:06:35.000,155,11079228,5405,0,1749017194,13212.645871099994,25829.501730300006,53302.1440452 2025-06-04,06:06:36.000,155,11079259,5805,0,1749017195,13212.63239847999,28599.358675979995,53302.12308384 2025-06-04,06:06:37.000,155,11079234,5565,0,1749017196,13212.571771689989,28599.422118150003,53302.17199368 2025-06-04,06:06:38.000,155,11079284,5445,0,1749017197,13212.517881209998,31831.011177089997,53302.19295504 2025-06-04,06:06:39.000,155,11079246,5405,0,1749017198,13212.443781799993,30446.040409470006,53302.248852 2025-06-04,06:06:40.000,155,11079285,5645,0,1749017199,13212.463990729993,28137.725250539996,53302.26981336 2025-06-04,06:06:41.000,155,11079249,5725,0,1749017200,13212.470727039989,29984.287148820003,53302.17199368 2025-06-04,06:06:42.000,155,11079261,5965,0,1749017201,13212.457254419998,24906.115044210004,53302.24186488 2025-06-04,06:06:43.000,155,11079238,5405,0,1749017202,13212.389891319988,29522.604379469994,53302.283787600005 2025-06-04,06:06:44.000,155,11079293,5005,0,1749017203,13212.362946079993,31830.919538400005,53302.31173608 2025-06-04,06:06:45.000,155,11079236,5565,0,1749017204,13212.369682389988,29522.576182949997,53302.26282624 2025-06-04,06:06:46.000,155,11079299,5925,0,1749017205,13212.396627629998,29061.041445330004,53302.30474896001 2025-06-04,06:06:47.000,155,11079124,4925,0,1749017206,13212.443781799993,34600.8751719,53302.381607280004 2025-06-04,06:06:48.000,155,11079124,5365,0,1749017207,13212.437045489998,29522.674870770003,53302.26282624 2025-06-04,06:06:49.000,155,11079308,5605,0,1749017208,13212.484199659993,30907.645638390008,53302.31173608 2025-06-04,06:06:50.000,155,11079243,6084,0,1749017209,13212.511144899989,24906.100945950006,53302.42353000001 2025-06-04,06:06:51.000,155,11079240,5405,0,1749017210,13212.524617519994,28599.344577719996,53302.43051712 2025-06-04,06:06:52.000,155,11079272,5365,0,1749017211,13212.490935969989,33216.01014123,53302.40955576 2025-06-04,06:06:53.000,155,11079258,5405,0,1749017212,13212.524617519994,26291.17040139,53302.43051712 2025-06-04,06:06:54.000,155,11079227,5605,0,1749017213,13212.504408589994,25829.536975950003,53302.451478480005 2025-06-04,06:06:55.000,155,11079299,5645,0,1749017214,13212.531353829989,33216.059485139995,53302.50737544 2025-06-04,06:06:56.000,155,11079252,5205,0,1749017215,13212.565035379994,31831.187405339995,53302.521349680006 2025-06-04,06:06:57.000,155,11079276,5405,0,1749017216,13212.585244309994,27214.726266600002,53302.549298160004 2025-06-04,06:06:58.000,155,11079270,5485,0,1749017217,13212.63239847999,31831.264945770003,53302.53532392 2025-06-04,06:06:59.000,155,11079280,5365,0,1749017218,13212.558299069999,27214.75446312,53302.62615648 2025-06-04,06:07:00.000,155,11079266,5445,0,1749017219,13212.524617519994,27676.52887116,53302.64711784 2025-06-04,06:07:01.000,155,11079295,5684,0,1749017220,13212.430309179988,30446.512701180007,53302.716989040004 2025-06-04,06:07:02.000,155,11079279,5565,0,1749017221,13212.369682389988,28138.3032792,53302.69602768 2025-06-04,06:07:03.000,155,11079250,5365,0,1749017222,13212.295582979998,31831.61740227,53302.72397616 2025-06-04,06:07:04.000,155,11079262,5365,0,1749017223,13212.201274639992,27676.83903288,53302.67506632 2025-06-04,06:07:05.000,155,11079288,5325,0,1749017224,13212.154120469997,32293.37771205,53302.68205344001 2025-06-04,06:07:06.000,155,11079250,5245,0,1749017225,13212.093493679997,31370.082664650006,53302.668079200004 2025-06-04,06:07:07.000,155,11079289,5285,0,1749017226,13212.073284749997,32755.109825310006,53302.73096328001 2025-06-04,06:07:08.000,155,11079260,5245,0,1749017227,13212.026130580001,29985.252879630003,53302.75891176001 2025-06-04,06:07:09.000,155,11079253,6124,0,1749017228,13212.012657959996,28138.571146140006,53302.72397616 2025-06-04,06:07:10.000,155,11079266,5405,0,1749017229,13211.985712720001,29523.577159409993,53302.71000192001 2025-06-04,06:07:11.000,155,11079256,5605,0,1749017230,13212.046339510001,30908.660713110003,53302.74493752 2025-06-04,06:07:12.000,155,11079329,5925,0,1749017231,13212.059812129992,31831.969858769997,53302.772886 2025-06-04,06:07:13.000,155,11079282,5205,0,1749017232,13212.133911539997,28600.444241999998,53302.7030148 2025-06-04,06:07:14.000,155,11079317,5805,0,1749017233,13212.187802020002,31370.48446506,53302.68205344001 2025-06-04,06:07:15.000,155,11079296,5405,0,1749017234,13212.187802020002,29062.19045352,53302.73096328001 2025-06-04,06:07:16.000,155,11079309,5884,0,1749017235,13212.261901429993,26753.959884149997,53302.73096328001 2025-06-04,06:07:17.000,155,11079275,5725,0,1749017236,13212.383155009993,35525.650536600006,53302.737950400006 2025-06-04,06:07:18.000,155,11079252,5405,0,1749017237,13212.443781799993,34140.67271985,53302.689040560006 2025-06-04,06:07:19.000,155,11079284,5165,0,1749017238,13212.490935969989,34140.76435854001,53302.69602768 2025-06-04,06:07:20.000,155,11079308,5525,0,1749017239,13212.591980619989,27215.88937305,53302.75891176001 2025-06-04,06:07:21.000,155,11079245,5684,0,1749017240,13212.726706819994,24907.74339324,53302.772886 2025-06-04,06:07:22.000,155,11079301,5684,0,1749017241,13212.84122409,33679.434045689995,53302.786860240005 2025-06-04,06:07:23.000,155,11079346,5125,0,1749017242,13212.989422909995,26754.467421509995,53302.82179584 2025-06-04,06:07:24.000,155,11079237,5845,0,1749017243,13213.06352232,31832.843950890005,53302.835770080004 2025-06-04,06:07:25.000,155,11079279,5725,0,1749017244,13213.198248519991,30447.85908501,53302.8427572 2025-06-04,06:07:26.000,155,11079286,5445,0,1749017245,13213.252138999997,28601.22669543,53302.89166704 2025-06-04,06:07:27.000,155,11079248,5325,0,1749017246,13213.319502099992,28601.247842819997,53302.9126284 2025-06-04,06:07:28.000,155,11079359,5725,0,1749017247,13213.413810439997,33217.94865198,53302.8427572 2025-06-04,06:07:29.000,155,11079269,5845,0,1749017248,13213.548536640003,26293.024322580008,53302.9126284 2025-06-04,06:07:30.000,155,11079243,6084,0,1749017249,13213.636108669998,27216.418057799994,53302.9126284 2025-06-04,06:07:31.000,155,11079312,5285,0,1749017250,13213.777571179999,29986.40893695,53302.94756400001 2025-06-04,06:07:32.000,155,11079258,5285,0,1749017251,13213.89208844999,29524.7966589,53302.98948672 2025-06-04,06:07:33.000,155,11079267,5925,0,1749017252,13214.04028727,29063.184380849998,53302.96852536 2025-06-04,06:07:34.000,155,11079288,5565,0,1749017253,13214.14133192,28139.847038670006,53303.03839656 2025-06-04,06:07:35.000,155,11079273,5925,0,1749017254,13214.188486089995,29063.283068670004,53303.0873064 2025-06-04,06:07:36.000,155,11079282,4525,0,1749017255,13214.2625855,26293.334484299994,53303.0873064 2025-06-04,06:07:37.000,155,11079276,5805,0,1749017256,13214.350157529996,26755.101843209995,53303.1571776 2025-06-04,06:07:38.000,155,11079316,4645,0,1749017257,13214.430993249996,28601.69193801,53303.12922912 2025-06-04,06:07:39.000,155,11079268,5405,0,1749017258,13214.538774209992,29525.078624100002,53303.10128064 2025-06-04,06:07:40.000,155,11079273,5285,0,1749017259,13214.646555170002,29525.050427580005,53303.192113200006 2025-06-04,06:07:41.000,155,11079269,5565,0,1749017260,13214.747599820003,30910.042342589993,53303.23403592001 2025-06-04,06:07:42.000,155,11079295,5805,0,1749017261,13214.875589709998,30910.084637370004,53303.27595864 2025-06-04,06:07:43.000,155,11079305,5884,0,1749017262,13214.976634359999,26755.122990599993,53303.31788136 2025-06-04,06:07:44.000,155,11079308,5525,0,1749017263,13215.084415319994,31833.443126939994,53303.359804080006 2025-06-04,06:07:45.000,155,11079265,5125,0,1749017264,13215.15177841999,28140.143102129994,53303.38076544001 2025-06-04,06:07:46.000,155,11079293,5765,0,1749017265,13215.225877829995,27678.43918539,53303.42268816 2025-06-04,06:07:47.000,155,11079129,6005,0,1749017266,13215.266295689995,31371.76035759,53303.42967528001 2025-06-04,06:07:48.000,155,11079239,5285,0,1749017267,13215.347131409995,35526.79954479,53303.48557224 2025-06-04,06:07:49.000,155,11079245,5645,0,1749017268,13215.38081296,32295.097699770005,53303.471598 2025-06-04,06:07:50.000,155,11079303,5645,0,1749017269,13215.448176059996,24446.79373341,53303.555443440004 2025-06-04,06:07:51.000,155,11079272,5405,0,1749017270,13215.46164868,25831.81384494,53303.576404800006 2025-06-04,06:07:52.000,155,11079240,5245,0,1749017271,13215.47512129999,30448.415966279994,53303.6113404 2025-06-04,06:07:53.000,155,11079280,5605,0,1749017272,13215.468384989996,27678.347546699995,53303.625314640005 2025-06-04,06:07:54.000,155,11079278,5485,0,1749017273,13215.33365878999,29063.297166930002,53303.68819872001 2025-06-04,06:07:55.000,155,11079302,5805,0,1749017274,13215.286504619995,30448.260885419993,53303.65326312 2025-06-04,06:07:56.000,155,11079325,5765,0,1749017275,13215.21240520999,26293.193501700007,53303.71614720001 2025-06-04,06:07:57.000,155,11079331,6005,0,1749017276,13215.165251039994,23984.82194973,53303.6812116 2025-06-04,06:07:58.000,155,11079298,5645,0,1749017277,13215.145042109994,33218.0473398,53303.66723736001 2025-06-04,06:07:59.000,155,11079255,5725,0,1749017278,13215.057470079999,31371.344458919993,53303.576404800006 2025-06-04,06:08:00.000,155,11079315,6005,0,1749017279,13215.037261149999,35064.65858199001,53303.73710856001 2025-06-04,06:08:01.000,155,11079270,4685,0,1749017280,13215.030524839989,28601.268990209996,53303.744095680006 2025-06-04,06:08:02.000,155,11079270,5445,0,1749017281,13215.043997459994,29524.676823689995,53303.723134320004 2025-06-04,06:08:03.000,155,11079276,5565,0,1749017282,13215.003579599994,27677.945746290003,53303.70916008 2025-06-04,06:08:04.000,155,11079255,4965,0,1749017283,13214.929480189989,28601.283088469994,53303.79999264 2025-06-04,06:08:05.000,155,11079307,5965,0,1749017284,13214.889062329989,30909.570050880007,53303.78601840001 2025-06-04,06:08:06.000,155,11079297,5925,0,1749017285,13214.814962919998,24446.29324518,53303.83492824001 2025-06-04,06:08:07.000,155,11079325,6084,0,1749017286,13214.740863509993,25369.588292579996,53303.76505704001 2025-06-04,06:08:08.000,155,11079309,6124,0,1749017287,13214.720654579993,29062.82487522,53303.744095680006 2025-06-04,06:08:09.000,155,11079266,5365,0,1749017288,13214.693709339997,29062.874219129997,53303.78601840001 2025-06-04,06:08:10.000,155,11079348,5565,0,1749017289,13214.612873619997,27677.861156729996,53303.793005520005 2025-06-04,06:08:11.000,155,11079229,5845,0,1749017290,13214.599400999992,29986.310249129994,53303.78601840001 2025-06-04,06:08:12.000,155,11079355,5765,0,1749017291,13214.545510520002,27677.945746290003,53303.73012144 2025-06-04,06:08:13.000,155,11079255,5085,0,1749017292,13214.451202179996,35064.54579591,53303.723134320004 2025-06-04,06:08:14.000,155,11079272,5405,0,1749017293,13214.417520629991,30447.936625439994,53303.7510828 2025-06-04,06:08:15.000,155,11079317,5085,0,1749017294,13214.383839080001,27216.333468240002,53303.76505704001 2025-06-04,06:08:16.000,155,11079263,5925,0,1749017295,13214.309739669996,33218.012094150006,53303.76505704001 2025-06-04,06:08:17.000,155,11079313,6124,0,1749017296,13214.28279443,32294.646555450003,53303.77903128 2025-06-04,06:08:18.000,155,11079329,5884,0,1749017297,13214.20195871,31832.956736969994,53303.73710856001 2025-06-04,06:08:19.000,155,11079335,5805,0,1749017298,13214.188486089995,34602.93351786,53303.70217296 2025-06-04,06:08:20.000,155,11079311,5005,0,1749017299,13214.127859299995,28601.37472716,53303.674224480004 2025-06-04,06:08:21.000,155,11079324,5485,0,1749017300,13214.12112299,31371.351508050007,53303.674224480004 2025-06-04,06:08:22.000,155,11079335,5684,0,1749017301,13214.10091406,28601.339481510004,53303.70916008 2025-06-04,06:08:23.000,155,11079307,5965,0,1749017302,13214.087441439995,28139.628515639997,53303.63230176 2025-06-04,06:08:24.000,155,11079354,5365,0,1749017303,13214.11438667999,28139.621466509998,53303.625314640005 2025-06-04,06:08:25.000,155,11079146,5245,0,1749017304,13214.16154085,29986.25385609,53303.6113404 2025-06-04,06:08:26.000,155,11079232,5285,0,1749017305,13214.148068229995,31832.90034393,53303.61832752001 2025-06-04,06:08:27.000,155,11079214,5605,0,1749017306,13214.10091406,32756.195391329995,53303.58339192 2025-06-04,06:08:28.000,155,11079245,6084,0,1749017307,13214.047023579995,24446.194557359995,53303.506533600004 2025-06-04,06:08:29.000,155,11079319,5845,0,1749017308,13214.006605719995,29986.049431320003,53303.47858512001 2025-06-04,06:08:30.000,155,11079258,5365,0,1749017309,13214.006605719995,28139.367697830006,53303.47858512001 2025-06-04,06:08:31.000,155,11079352,5165,0,1749017310,13213.925769999994,32294.21655852,53303.49954648001 2025-06-04,06:08:32.000,155,11079343,5805,0,1749017311,13213.83146165999,34140.81370245,53303.49954648001 2025-06-04,06:08:33.000,155,11079357,5645,0,1749017312,13213.797780109999,29985.795662639997,53303.40172680001 2025-06-04,06:08:34.000,155,11079270,5365,0,1749017313,13213.743889629994,29524.056500249993,53303.44364952 2025-06-04,06:08:35.000,155,11079358,5445,0,1749017314,13213.636108669998,29985.626483519998,53303.3667912 2025-06-04,06:08:36.000,155,11079282,5365,0,1749017315,13213.508118780002,28600.57112634,53303.37377832 2025-06-04,06:08:37.000,155,11079301,6245,0,1749017316,13213.427283060002,30908.822843100003,53303.25499728 2025-06-04,06:08:38.000,155,11079150,5245,0,1749017317,13213.339711029992,27677.261980680007,53303.27595864 2025-06-04,06:08:39.000,155,11079265,5925,0,1749017318,13213.265611620001,23522.321481299994,53303.30390712 2025-06-04,06:08:40.000,155,11079242,5405,0,1749017319,13213.191512209996,30908.808744840004,53303.30390712 2025-06-04,06:08:41.000,155,11079213,5925,0,1749017320,13213.076994939991,29062.162257000004,53303.26897152 2025-06-04,06:08:42.000,155,11079188,5325,0,1749017321,13212.969213979995,27215.501670900005,53303.23403592001 2025-06-04,06:08:43.000,155,11079331,5884,0,1749017322,13212.90185088,29985.499599179995,53303.220061680004 2025-06-04,06:08:44.000,155,11079300,4645,0,1749017323,13212.84122409,31370.435121150003,53303.24801016 2025-06-04,06:08:45.000,155,11079310,4645,0,1749017324,13212.767124679995,31370.364629849995,53303.17813896 2025-06-04,06:08:46.000,155,11079308,5245,0,1749017325,13212.659343719999,30446.999091150006,53303.06634504001 2025-06-04,06:08:47.000,155,11079315,5245,0,1749017326,13212.578507999999,31370.287089420002,53303.03140944 2025-06-04,06:08:48.000,155,11079303,6124,0,1749017327,13212.443781799993,27677.092801560008,53303.052370800004 2025-06-04,06:08:49.000,155,11079235,5285,0,1749017328,13212.376418699998,27677.064605039996,53303.122242000005 2025-06-04,06:08:50.000,155,11079222,5485,0,1749017329,13212.261901429993,29985.28812528,53303.03839656 2025-06-04,06:08:51.000,155,11079264,5645,0,1749017330,13212.234956189997,28138.705079609994,53302.954551120005 2025-06-04,06:08:52.000,155,11079300,5645,0,1749017331,13212.113702609997,23060.49068022,53302.99647384001 2025-06-04,06:08:53.000,155,11079262,5725,0,1749017332,13212.073284749997,30447.097778969997,53302.92660264001 2025-06-04,06:08:54.000,155,11079299,5925,0,1749017333,13211.992449029996,32293.737217679998,53302.94756400001 2025-06-04,06:08:55.000,155,11079355,5884,0,1749017334,13211.911613309996,28138.754423520004,53302.86371856 2025-06-04,06:08:56.000,155,11079245,5884,0,1749017335,13211.84425021,30908.738253539996,53302.81480872 2025-06-04,06:08:57.000,155,11079313,5805,0,1749017336,13211.871195449996,28600.42309461,53302.74493752 2025-06-04,06:08:58.000,155,11079282,5245,0,1749017337,13211.810568659996,33678.679788780006,53302.8427572 2025-06-04,06:08:59.000,155,11079307,5725,0,1749017338,13211.749941869995,33216.92652813,53302.68205344001 2025-06-04,06:09:00.000,155,11079352,5325,0,1749017339,13211.66236984,25368.770593499998,53302.689040560006 2025-06-04,06:09:01.000,155,11079261,5765,0,1749017340,13211.61521566999,27215.304295259994,53302.64711784 2025-06-04,06:09:02.000,155,11079263,5765,0,1749017341,13211.467016849994,29523.584208540007,53302.58423376 2025-06-04,06:09:03.000,155,11079290,5645,0,1749017342,13211.39291743999,33216.870135089994,53302.60519512 2025-06-04,06:09:04.000,155,11079280,5405,0,1749017343,13211.332290649989,34601.897295749994,53302.58423376 2025-06-04,06:09:05.000,155,11079333,5725,0,1749017344,13211.217773379998,30908.491533990004,53302.5283368 2025-06-04,06:09:06.000,155,11079319,5765,0,1749017345,13211.136937659998,32293.434105089997,53302.49340120001 2025-06-04,06:09:07.000,155,11079300,5605,0,1749017346,13211.076310869998,25830.150250260005,53302.402568640005 2025-06-04,06:09:08.000,155,11079269,5684,0,1749017347,13210.988738840002,29061.746358329998,53302.41654288 2025-06-04,06:09:09.000,155,11079320,5285,0,1749017348,13210.867485260002,29061.675867030004,53302.47942696 2025-06-04,06:09:10.000,155,11079269,5765,0,1749017349,13210.739495369991,26291.776626570005,53302.353658800006 2025-06-04,06:09:11.000,155,11079268,5445,0,1749017350,13210.57782392999,27676.662804630003,53302.29776184 2025-06-04,06:09:12.000,155,11079273,5925,0,1749017351,13210.40267987,33216.51062946,53302.26981336 2025-06-04,06:09:13.000,155,11079288,5365,0,1749017352,13210.31510783999,32293.159189020007,53302.22789064001 2025-06-04,06:09:14.000,155,11079236,5325,0,1749017353,13210.119754849999,28599.880311600005,53302.19994216 2025-06-04,06:09:15.000,155,11079275,6084,0,1749017354,13209.971556029988,31369.864141619997,53302.1440452 2025-06-04,06:09:16.000,155,11079334,5485,0,1749017355,13209.924401859993,32754.743270549996,53302.03923840001 2025-06-04,06:09:17.000,155,11079284,5405,0,1749017356,13209.803148279992,25368.11502441,53302.018277040006 2025-06-04,06:09:18.000,155,11079302,5405,0,1749017357,13209.715576249997,30446.28007989,53302.03225128 2025-06-04,06:09:19.000,155,11079323,5725,0,1749017358,13209.634740529997,32754.461305350007,53301.9344316 2025-06-04,06:09:20.000,155,11079213,5684,0,1749017359,13209.574113739996,30907.843014030004,53301.85757328 2025-06-04,06:09:21.000,155,11079254,5285,0,1749017360,13209.547168500001,32754.37671579,53301.899496000005 2025-06-04,06:09:22.000,155,11079270,5285,0,1749017361,13209.44612385,31369.377751649998,53301.78770208 2025-06-04,06:09:23.000,155,11079227,5925,0,1749017362,13209.372024439996,32292.700995570005,53301.77372784001 2025-06-04,06:09:24.000,155,11079287,5725,0,1749017363,13209.28445241,30445.93467252,53301.72481800001 2025-06-04,06:09:25.000,155,11079271,5765,0,1749017364,13209.250770859995,27675.929695109997,53301.682895280006 2025-06-04,06:09:26.000,155,11079226,5445,0,1749017365,13209.20361669,27214.190532720007,53301.626998319996 2025-06-04,06:09:27.000,155,11079265,6084,0,1749017366,13209.08236311,25367.529946619994,53301.613024080005 2025-06-04,06:09:28.000,155,11079298,5405,0,1749017367,13209.028472629994,33677.17832409,53301.47328168 2025-06-04,06:09:29.000,155,11079291,5765,0,1749017368,13208.907219049994,28598.893433399993,53301.459307439996 2025-06-04,06:09:30.000,155,11079320,5405,0,1749017369,13208.785965469993,29060.44226928,53301.45232032 2025-06-04,06:09:31.000,155,11079277,6045,0,1749017370,13208.617557719997,27675.358715580005,53301.347513520006 2025-06-04,06:09:32.000,155,11079340,5245,0,1749017371,13208.536721999997,30906.834988439994,53301.31257792 2025-06-04,06:09:33.000,155,11079275,5884,0,1749017372,13208.415468419997,28136.780667119994,53301.25668096 2025-06-04,06:09:34.000,155,11079280,5125,0,1749017373,13208.300951149991,31368.186448680004,53301.20777112 2025-06-04,06:09:35.000,155,11079311,5884,0,1749017374,13208.17969756999,32753.030331960006,53301.123925679996 2025-06-04,06:09:36.000,155,11079242,5565,0,1749017375,13208.04497137,31367.91153261,53301.07501584 2025-06-04,06:09:37.000,155,11079307,6165,0,1749017376,13207.90350886,29059.64571759,53301.012131760006 2025-06-04,06:09:38.000,155,11079306,5365,0,1749017377,13207.728364799994,27674.541016500007,53300.96322192001 2025-06-04,06:09:39.000,155,11079251,5805,0,1749017378,13207.647529079994,29982.658799790006,53300.90033784 2025-06-04,06:09:40.000,155,11079275,5884,0,1749017379,13207.492593950003,29982.41208024,53300.851428 2025-06-04,06:09:41.000,155,11079144,5205,0,1749017380,13207.391549300002,34137.105860070005,53300.79553104001 2025-06-04,06:09:42.000,155,11079108,5365,0,1749017381,13207.250086790002,37830.1521162,53300.68373712 2025-06-04,06:09:43.000,155,11079321,5805,0,1749017382,13207.095151659996,28597.286231759994,53300.69072424 2025-06-04,06:09:44.000,155,11079279,5925,0,1749017383,13206.92000759999,25827.34469652,53300.6418144 2025-06-04,06:09:45.000,155,11079242,5445,0,1749017384,13206.751599849995,29982.024378090005,53300.52303336 2025-06-04,06:09:46.000,155,11079280,5485,0,1749017385,13206.562983169999,33675.04948683,53300.48111064001 2025-06-04,06:09:47.000,155,11079343,6084,0,1749017386,13206.408048039993,29520.108987450003,53300.40425232 2025-06-04,06:09:48.000,155,11079244,5445,0,1749017387,13206.313739699988,27673.49774526,53300.29245840001 2025-06-04,06:09:49.000,155,11079236,5405,0,1749017388,13206.205958739993,30904.85418291,53300.27848416 2025-06-04,06:09:50.000,155,11079326,5765,0,1749017389,13206.091441470002,29981.509791599994,53300.23656144 2025-06-04,06:09:51.000,155,11079299,5645,0,1749017390,13206.010605750002,30443.002234440006,53300.20162584 2025-06-04,06:09:52.000,155,11079264,5245,0,1749017391,13205.949978960001,26288.252061570005,53300.0828448 2025-06-04,06:09:53.000,155,11079289,5725,0,1749017392,13205.842197999991,28134.743468550005,53300.005986480006 2025-06-04,06:09:54.000,155,11079310,5485,0,1749017393,13205.815252759996,30904.438284239994,53300.02694784001 2025-06-04,06:09:55.000,155,11079247,5925,0,1749017394,13205.7074718,28134.581338560005,53299.90117968 2025-06-04,06:09:56.000,155,11079348,5405,0,1749017395,13205.66705394,28596.08083053,53299.85925696001 2025-06-04,06:09:57.000,155,11079270,5445,0,1749017396,13205.59969083999,34135.68898494,53299.83130848001 2025-06-04,06:09:58.000,155,11079269,5765,0,1749017397,13205.411074159994,32750.753462969995,53299.90117968 2025-06-04,06:09:59.000,155,11079292,5125,0,1749017398,13205.262875339999,29057.55212598,53299.768424400005 2025-06-04,06:10:00.000,155,11079296,5485,0,1749017399,13205.155094379988,27210.954982049996,53299.7334888 2025-06-04,06:10:01.000,155,11079299,6124,0,1749017400,13205.020368179998,26749.208770530007,53299.74746304 2025-06-04,06:10:02.000,155,11079360,5445,0,1749017401,13204.878905669997,29057.319504690007,53299.628682 2025-06-04,06:10:03.000,155,11079298,5245,0,1749017402,13204.670080060001,29057.24901339,53299.59374640001 2025-06-04,06:10:04.000,155,11079303,5845,0,1749017403,13204.515144929996,30442.043552760006,53299.59374640001 2025-06-04,06:10:05.000,155,11079267,5884,0,1749017404,13204.333264559995,30903.648781680007,53299.600733520005 2025-06-04,06:10:06.000,155,11079254,5525,0,1749017405,13204.11770263999,26748.933854460003,53299.53784944 2025-06-04,06:10:07.000,155,11079289,5845,0,1749017406,13203.902140719998,26287.222888589997,53299.53784944 2025-06-04,06:10:08.000,155,11079321,5845,0,1749017407,13203.794359760002,30903.56419212,53299.44002976 2025-06-04,06:10:09.000,155,11079285,5845,0,1749017408,13203.693315110002,31826.725306049993,53299.40509416001 2025-06-04,06:10:10.000,155,11079261,5925,0,1749017409,13203.632688320002,29056.92475341,53299.35618432001 2025-06-04,06:10:11.000,155,11079306,5445,0,1749017410,13203.518171049996,31826.732355180007,53299.384132800005 2025-06-04,06:10:12.000,155,11079336,5445,0,1749017411,13203.403653779991,29980.198653419997,53299.30028736 2025-06-04,06:10:13.000,155,11079241,5805,0,1749017412,13203.24871865,27671.996280570005,53299.23041616 2025-06-04,06:10:14.000,155,11079330,5485,0,1749017413,13203.08031089999,29980.128162120003,53299.18849344001 2025-06-04,06:10:15.000,155,11079294,5525,0,1749017414,13202.89843052999,28595.256082320004,53299.16054496001 2025-06-04,06:10:16.000,155,11079260,5605,0,1749017415,13202.736759089988,23978.957073569996,53299.16054496001 2025-06-04,06:10:17.000,155,11079317,5965,0,1749017416,13202.548142409993,36442.94677436999,53299.08368664 2025-06-04,06:10:18.000,155,11079228,5285,0,1749017417,13202.413416210002,31364.87335758,53298.9649056 2025-06-04,06:10:19.000,155,11079347,5805,0,1749017418,13202.278690009996,31364.845161060002,53298.999841200006 2025-06-04,06:10:20.000,155,11079262,5285,0,1749017419,13202.0698644,28133.319544290003,53298.85311168001 2025-06-04,06:10:21.000,155,11079312,5445,0,1749017420,13201.92840189,32287.93578369,53298.76926624 2025-06-04,06:10:22.000,155,11079290,5485,0,1749017421,13201.76673045,30902.887475640004,53298.713369280005 2025-06-04,06:10:23.000,155,11079350,5485,0,1749017422,13201.605059009999,28594.699201049996,53298.643498080004 2025-06-04,06:10:24.000,155,11079330,5405,0,1749017423,13201.396233400003,27209.78482647,53298.55965264 2025-06-04,06:10:25.000,155,11079350,5445,0,1749017424,13201.173935170002,25363.180633409997,53298.50375568 2025-06-04,06:10:26.000,155,11079365,5845,0,1749017425,13200.93142801,26748.01041843,53298.377987520005 2025-06-04,06:10:27.000,155,11079291,6005,0,1749017426,13200.635030369995,30440.880446309995,53298.36401328 2025-06-04,06:10:28.000,155,11079358,5325,0,1749017427,13200.379050589989,28594.283302380005,53298.17536104 2025-06-04,06:10:29.000,155,11079280,5285,0,1749017428,13200.129807119993,28594.128221520004,53298.16837392 2025-06-04,06:10:30.000,155,11079306,5365,0,1749017429,13199.873827340001,24900.926884529996,53298.04959288 2025-06-04,06:10:31.000,155,11079302,5565,0,1749017430,13199.60437493999,29978.753581769997,53297.90286336 2025-06-04,06:10:32.000,155,11079293,5965,0,1749017431,13199.34165884999,31363.43533506,53297.83299216 2025-06-04,06:10:33.000,155,11079363,5805,0,1749017432,13199.132833239993,30440.048648969998,53297.69324976 2025-06-04,06:10:34.000,155,11079213,5765,0,1749017433,13198.903798699997,29516.725405050005,53297.55350736 2025-06-04,06:10:35.000,155,11079290,5605,0,1749017434,13198.654555230001,34132.80589077,53297.41376496001 2025-06-04,06:10:36.000,155,11079225,5965,0,1749017435,13198.34468496999,29978.07686529,53297.31594528001 2025-06-04,06:10:37.000,155,11079311,5765,0,1749017436,13198.10217780999,27669.888590700008,53297.253061200005 2025-06-04,06:10:38.000,155,11079308,5285,0,1749017437,13197.893352199993,26746.508953740005,53297.12030592 2025-06-04,06:10:39.000,155,11079245,5725,0,1749017438,13197.704735519997,30900.948964890005,53296.94562792 2025-06-04,06:10:40.000,155,11079287,6045,0,1749017439,13197.549800389992,30900.927817500007,53296.81287264001 2025-06-04,06:10:41.000,155,11079328,5684,0,1749017440,13197.408337879991,27207.85336485,53296.64518176001 2025-06-04,06:10:42.000,155,11079269,5925,0,1749017441,13197.31402954,27669.359905949997,53296.61723328 2025-06-04,06:10:43.000,155,11079323,5725,0,1749017442,13197.219721199996,31362.222884699993,53296.5194136 2025-06-04,06:10:44.000,155,11079234,5245,0,1749017443,13197.10520392999,30438.89259165,53296.40761968001 2025-06-04,06:10:45.000,155,11079286,5445,0,1749017444,13196.97047773,26745.91682682,53296.267877280006 2025-06-04,06:10:46.000,155,11079287,5725,0,1749017445,13196.889642009999,27207.430417049996,53296.19101896001 2025-06-04,06:10:47.000,155,11079325,5965,0,1749017446,13196.775124739994,30900.328641450003,53296.11416064 2025-06-04,06:10:48.000,155,11079272,5525,0,1749017447,13196.694289019993,33208.39003169999,53295.94646976 2025-06-04,06:10:49.000,155,11079222,5405,0,1749017448,13196.586508059998,29515.428365130007,53295.92550840001 2025-06-04,06:10:50.000,155,11079337,5725,0,1749017449,13196.492199719993,24899.256240720002,53295.813714480006 2025-06-04,06:10:51.000,155,11079166,5605,0,1749017450,13196.418100310002,31823.412214950004,53295.84166296 2025-06-04,06:10:52.000,155,11079290,5365,0,1749017451,13196.323791969997,30438.504889500007,53295.72288192 2025-06-04,06:10:53.000,155,11079344,5405,0,1749017452,13196.195802080001,25822.318666830004,53295.56916528001 2025-06-04,06:10:54.000,155,11079267,5765,0,1749017453,13196.148647909991,31361.68715082,53295.576152400005 2025-06-04,06:10:55.000,155,11079309,5845,0,1749017454,13196.020658019996,32746.467591930006,53295.408461520004 2025-06-04,06:10:56.000,155,11079266,5285,0,1749017455,13195.93308599,29976.779825370002,53295.31762896 2025-06-04,06:10:57.000,155,11079377,5925,0,1749017456,13195.818568719995,23514.137441369996,53295.32461608 2025-06-04,06:10:58.000,155,11079308,5565,0,1749017457,13195.717524069994,29053.491827100006,53295.17788656 2025-06-04,06:10:59.000,155,11079310,5445,0,1749017458,13195.589534179999,24437.361997469998,53295.094041120006 2025-06-04,06:11:00.000,155,11079304,5325,0,1749017459,13195.555852629994,31361.50387344,53294.98923432 2025-06-04,06:11:01.000,155,11079319,5845,0,1749017460,13195.515434769994,33207.96003477,53294.96128584 2025-06-04,06:11:02.000,155,11079083,5684,0,1749017461,13195.528907389998,31823.017463669996,53294.8425048 2025-06-04,06:11:03.000,155,11079310,5165,0,1749017462,13195.448071669998,30899.792907569994,53294.70974952001 2025-06-04,06:11:04.000,155,11079323,5565,0,1749017463,13195.427862739998,29053.301500589994,53294.75167224001 2025-06-04,06:11:05.000,155,11079293,5845,0,1749017464,13195.373972259993,32284.516955640007,53294.62590408 2025-06-04,06:11:06.000,155,11079343,5684,0,1749017465,13195.293136539993,27668.443519049993,53294.5280844 2025-06-04,06:11:07.000,155,11079247,6084,0,1749017466,13195.198828200002,26745.063882090006,53294.4582132 2025-06-04,06:11:08.000,155,11079351,5925,0,1749017467,13195.091047239992,28591.555289070006,53294.38135488 2025-06-04,06:11:09.000,155,11079266,5565,0,1749017468,13195.010211519992,29976.31458279,53294.34641928001 2025-06-04,06:11:10.000,155,11079268,5405,0,1749017469,13194.922639489996,32284.354825650007,53294.26257384 2025-06-04,06:11:11.000,155,11079258,5365,0,1749017470,13194.841803769996,31361.095023899994,53294.17872840001 2025-06-04,06:11:12.000,155,11079320,5565,0,1749017471,13194.78791328999,31822.65795804,53294.213664 2025-06-04,06:11:13.000,155,11079357,5925,0,1749017472,13194.68686863999,28591.350864299995,53294.09488296 2025-06-04,06:11:14.000,155,11079306,5165,0,1749017473,13194.63297816,32284.234990440003,53294.08090872001 2025-06-04,06:11:15.000,155,11079281,5765,0,1749017474,13194.52519719999,29976.117207150004,53293.99706328 2025-06-04,06:11:16.000,155,11079292,5405,0,1749017475,13194.417416239994,27668.04171864,53293.91321784001 2025-06-04,06:11:17.000,155,11079234,4685,0,1749017476,13194.323107899989,29976.053764979995,53293.87129512001 2025-06-04,06:11:18.000,155,11079337,5684,0,1749017477,13194.168172769998,30899.285370209996,53293.79443680001 2025-06-04,06:11:19.000,155,11079357,5005,0,1749017478,13194.067128119998,27667.985325600006,53293.682642880005 2025-06-04,06:11:20.000,155,11079301,5765,0,1749017479,13193.966083469997,31822.49582805,53293.65469440001 2025-06-04,06:11:21.000,155,11079257,5925,0,1749017480,13193.878511440002,29052.801012359996,53293.60578456001 2025-06-04,06:11:22.000,155,11079381,5884,0,1749017481,13193.763994169996,32745.621696329996,53293.49399064 2025-06-04,06:11:23.000,155,11079334,4525,0,1749017482,13193.63600428,31360.72142001,53293.466042160006 2025-06-04,06:11:24.000,155,11079304,5765,0,1749017483,13193.52822331999,29052.645931499996,53293.40315808 2025-06-04,06:11:25.000,155,11079301,5765,0,1749017484,13193.40696973999,23974.812185129995,53293.28437704 2025-06-04,06:11:26.000,155,11079332,5285,0,1749017485,13193.28571615999,27667.668114750006,53293.21450584 2025-06-04,06:11:27.000,155,11079312,5245,0,1749017486,13193.063417929989,29052.476752379996,53293.14463464 2025-06-04,06:11:28.000,155,11079283,6124,0,1749017487,13192.982582209988,32283.62876526,53293.10271192001 2025-06-04,06:11:29.000,155,11079301,5725,0,1749017488,13192.820910770002,31360.340766990004,53293.060789200004 2025-06-04,06:11:30.000,155,11079273,5684,0,1749017489,13192.659239330002,29052.27937674,53292.90707256001 2025-06-04,06:11:31.000,155,11079278,5365,0,1749017490,13192.558194680001,29513.807065229994,53292.83720136001 2025-06-04,06:11:32.000,155,11079350,5485,0,1749017491,13192.4369411,29052.060853710005,53292.73938168001 2025-06-04,06:11:33.000,155,11079310,5605,0,1749017492,13192.32916013999,29051.95511676,53292.7114332 2025-06-04,06:11:34.000,155,11079300,5605,0,1749017493,13192.282005969995,29975.137378080006,53292.62060064001 2025-06-04,06:11:35.000,155,11079301,5805,0,1749017494,13192.25506073,30436.707361349996,53292.48085824001 2025-06-04,06:11:36.000,155,11079289,5845,0,1749017495,13192.15401608,34591.168519889994,53292.410987040006 2025-06-04,06:11:37.000,155,11079318,4845,0,1749017496,13192.180961319995,29051.743642860005,53292.33412872001 2025-06-04,06:11:38.000,155,11079298,5525,0,1749017497,13192.15401608,23974.072026480004,53292.33412872001 2025-06-04,06:11:39.000,155,11079311,5765,0,1749017498,13192.05297143,26282.041778040002,53292.16643784001 2025-06-04,06:11:40.000,155,11079346,5445,0,1749017499,13192.00581725999,30436.467690930003,53292.09656664001 2025-06-04,06:11:41.000,155,11079227,5845,0,1749017500,13191.857618439994,31359.642903119995,53291.99874696001 2025-06-04,06:11:42.000,155,11079240,5645,0,1749017501,13191.689210689998,27205.174695449998,53291.97778560001 2025-06-04,06:11:43.000,155,11079287,6045,0,1749017502,13191.594902349992,28128.24417069,53291.97079848 2025-06-04,06:11:44.000,155,11079233,5965,0,1749017503,13191.473648769992,31359.452576609998,53291.83105608001 2025-06-04,06:11:45.000,155,11079361,5765,0,1749017504,13191.305241019996,31820.923872059997,53291.768172000004 2025-06-04,06:11:46.000,155,11079288,5365,0,1749017505,13191.19072374999,28128.011549400006,53291.6983008 2025-06-04,06:11:47.000,155,11079252,5645,0,1749017506,13191.06947016999,28127.891714190002,53291.600481120004 2025-06-04,06:11:48.000,155,11079230,5565,0,1749017507,13190.961689209995,32282.268283170008,53291.4886872 2025-06-04,06:11:49.000,155,11079256,5285,0,1749017508,13190.820226699994,26742.977339610006,53291.383880400004 2025-06-04,06:11:50.000,155,11079275,6084,0,1749017509,13190.685500499989,32282.085005789995,53291.32798344001 2025-06-04,06:11:51.000,155,11079250,5525,0,1749017510,13190.557510609993,27665.912881380005,53291.237150880006 2025-06-04,06:11:52.000,155,11079289,5565,0,1749017511,13190.395839169993,32281.845335370002,53291.12535696 2025-06-04,06:11:53.000,155,11079253,5805,0,1749017512,13190.220695110002,29050.5311925,53290.98561456 2025-06-04,06:11:54.000,155,11079336,5365,0,1749017513,13190.032078429991,27665.64501444,53290.97164032001 2025-06-04,06:11:55.000,155,11079293,5725,0,1749017514,13189.883879609995,35512.70833392,53290.845872159996 2025-06-04,06:11:56.000,155,11079265,5725,0,1749017515,13189.73568079,25357.435592459995,53290.69914264 2025-06-04,06:11:57.000,155,11079270,5565,0,1749017516,13189.553800419999,28588.474819259995,53290.58734872001 2025-06-04,06:11:58.000,155,11079261,5725,0,1749017517,13189.452755769998,26280.335888579997,53290.51747752001 2025-06-04,06:11:59.000,155,11079284,5365,0,1749017518,13189.324765879988,29973.022639079994,53290.39170936001 2025-06-04,06:12:00.000,155,11079303,6005,0,1749017519,13189.257402779993,30434.543278440004,53290.30786392 2025-06-04,06:12:01.000,155,11079251,6005,0,1749017520,13189.203512300002,30896.04277041,53290.112224560005 2025-06-04,06:12:02.000,155,11079322,5645,0,1749017521,13189.129412889997,27664.636988850005,53290.02837912 2025-06-04,06:12:03.000,155,11079258,5605,0,1749017522,13189.068786099997,31818.865526099995,53290.00043064 2025-06-04,06:12:04.000,155,11079242,5445,0,1749017523,13188.987950379997,29049.339889530005,53289.895623840006 2025-06-04,06:12:05.000,155,11079333,5805,0,1749017524,13188.934059899992,28126.030743869997,53289.76985568001 2025-06-04,06:12:06.000,155,11079268,5765,0,1749017525,13188.853224179991,32741.8786083,53289.66504888 2025-06-04,06:12:07.000,155,11079275,5845,0,1749017526,13188.745443219996,33203.34285462,53289.58120344001 2025-06-04,06:12:08.000,155,11079309,5765,0,1749017527,13188.67808012,26740.996534079997,53289.51133224001 2025-06-04,06:12:09.000,155,11079147,5965,0,1749017528,13188.57703547,29972.14854696,53289.43447392001 2025-06-04,06:12:10.000,155,11079153,6284,0,1749017529,13188.46925450999,29048.881696080003,53289.35062848 2025-06-04,06:12:11.000,155,11079137,5965,0,1749017530,13188.354737239999,31356.802103730006,53289.28075728 2025-06-04,06:12:12.000,155,11079239,5525,0,1749017531,13188.253692589999,31356.7245633,53289.21787320001 2025-06-04,06:12:13.000,155,11079277,5884,0,1749017532,13188.112230079998,29510.345942400003,53289.1829376 2025-06-04,06:12:14.000,155,11079280,5325,0,1749017533,13188.065075910003,30895.062941340002,53289.14101488 2025-06-04,06:12:15.000,155,11079262,5765,0,1749017534,13188.017921739993,31356.513089400003,53289.01524672 2025-06-04,06:12:16.000,155,11079259,6005,0,1749017535,13187.930349709997,30894.957204389997,53288.96633688 2025-06-04,06:12:17.000,155,11079298,5485,0,1749017536,13187.883195540002,31356.456696359994,53288.889478560006 2025-06-04,06:12:18.000,155,11079333,5725,0,1749017537,13187.836041369992,24894.110375820004,53288.868517200004 2025-06-04,06:12:19.000,155,11079336,5365,0,1749017538,13187.795623509992,31817.85750051,53288.798646 2025-06-04,06:12:20.000,155,11079233,6045,0,1749017539,13187.768678269997,28125.121406100006,53288.85454296 2025-06-04,06:12:21.000,155,11079226,5525,0,1749017540,13187.667633619996,28586.719585889994,53288.798646 2025-06-04,06:12:22.000,155,11079256,5605,0,1749017541,13187.613743139991,34125.81315381,53288.770697520005 2025-06-04,06:12:23.000,155,11079259,5965,0,1749017542,13187.53290741999,32279.49092595,53288.700826320004 2025-06-04,06:12:24.000,155,11079273,5925,0,1749017543,13187.445335389995,25817.25739149,53288.73576192 2025-06-04,06:12:25.000,155,11079290,5405,0,1749017544,13187.39144490999,31356.280468109995,53288.63794224 2025-06-04,06:12:26.000,155,11079325,5725,0,1749017545,13187.31060918999,26740.460800200002,53288.64492936001 2025-06-04,06:12:27.000,155,11079292,4725,0,1749017546,13187.243246089994,29048.360060460007,53288.60999376 2025-06-04,06:12:28.000,155,11079282,5485,0,1749017547,13187.18935560999,28125.290585220006,53288.67287784001 2025-06-04,06:12:29.000,155,11079249,5925,0,1749017548,13187.12872881999,26278.933111709994,53288.5890324 2025-06-04,06:12:30.000,155,11079216,5365,0,1749017549,13187.061365719994,30894.837369179993,53288.64492936001 2025-06-04,06:12:31.000,155,11079267,6045,0,1749017550,13187.000738929994,30433.246238520005,53288.554096800006 2025-06-04,06:12:32.000,155,11079247,5965,0,1749017551,13186.859276419993,29510.099222849996,53288.5191612 2025-06-04,06:12:33.000,155,11079288,5365,0,1749017552,13186.785177010002,25817.38427583,53288.49121272 2025-06-04,06:12:34.000,155,11079283,5725,0,1749017553,13186.650450809997,28587.015649349996,53288.47723848001 2025-06-04,06:12:35.000,155,11079234,5325,0,1749017554,13186.502251990001,33664.58152878001,53288.37941880001 2025-06-04,06:12:36.000,155,11079272,4525,0,1749017555,13186.33384423999,31356.53423679,53288.45627712001 2025-06-04,06:12:37.000,155,11079261,6045,0,1749017556,13186.165436489995,28125.417469559994,53288.40736728001 2025-06-04,06:12:38.000,155,11079309,5565,0,1749017557,13185.963347189994,29971.880680019996,53288.39339304 2025-06-04,06:12:39.000,155,11079287,6084,0,1749017558,13185.781466819994,28587.036796739994,53288.386405920006 2025-06-04,06:12:40.000,155,11079308,5405,0,1749017559,13185.545695970002,27663.88273194,53288.25365064 2025-06-04,06:12:41.000,155,11079259,5725,0,1749017560,13185.282979880001,35049.3408225,53288.218715040006 2025-06-04,06:12:42.000,155,11079313,5805,0,1749017561,13185.047209029995,30433.380171990008,53288.18377944 2025-06-04,06:12:43.000,155,11079307,5845,0,1749017562,13184.723866149994,27202.192913460007,53288.1348696 2025-06-04,06:12:44.000,155,11079249,5805,0,1749017563,13184.440941129993,24432.68842428,53288.03704992 2025-06-04,06:12:45.000,155,11079293,6084,0,1749017564,13184.191697659997,34587.49592315999,53288.04403704001 2025-06-04,06:12:46.000,155,11079280,5405,0,1749017565,13184.003080980001,28125.283536090006,53287.99512720001 2025-06-04,06:12:47.000,155,11079204,5325,0,1749017566,13183.767310129995,27663.607815869997,53287.84141056 2025-06-04,06:12:48.000,155,11079277,5884,0,1749017567,13183.53827559,28586.733684150007,53287.83442344001 2025-06-04,06:12:49.000,155,11079257,5884,0,1749017568,13183.289032119988,28586.627947200002,53287.77852648 2025-06-04,06:12:50.000,155,11079318,5365,0,1749017569,13183.120624369993,33202.461713369994,53287.72961664 2025-06-04,06:12:51.000,155,11079310,5645,0,1749017570,13182.884853520001,29048.190881339993,53287.68769392001 2025-06-04,06:12:52.000,155,11079348,5445,0,1749017571,13182.66255529,25817.003622810007,53287.67371968 2025-06-04,06:12:53.000,155,11079404,5485,0,1749017572,13182.55477432999,32740.78599315,53287.547951520006 2025-06-04,06:12:54.000,155,11079323,5645,0,1749017573,13182.3998392,25816.996573680008,53287.49904168001 2025-06-04,06:12:55.000,155,11079223,6045,0,1749017574,13182.258376689999,33663.94005795001,53287.41519624 2025-06-04,06:12:56.000,155,11079354,5485,0,1749017575,13182.096705249998,31817.427503579995,53287.40122200001 2025-06-04,06:12:57.000,155,11079246,5325,0,1749017576,13181.995660599998,30432.773946810004,53287.310389440005 2025-06-04,06:12:58.000,155,11079250,5725,0,1749017577,13181.887879640002,28124.85353916,53287.23353112001 2025-06-04,06:12:59.000,155,11079329,5965,0,1749017578,13181.793571299997,23970.653198429995,53287.212569760006 2025-06-04,06:13:00.000,155,11079296,5405,0,1749017579,13181.712735579997,29971.154619630004,53287.14968568 2025-06-04,06:13:01.000,155,11079215,5645,0,1749017580,13181.584745690001,29971.274454839993,53287.15667280001 2025-06-04,06:13:02.000,155,11079235,5765,0,1749017581,13181.537591519991,32279.244206400006,53287.11475008001 2025-06-04,06:13:03.000,155,11079296,5365,0,1749017582,13181.470228419996,29048.219077860005,53287.01693040001 2025-06-04,06:13:04.000,155,11079215,5965,0,1749017583,13181.409601629995,28586.733684150007,53287.044878880006 2025-06-04,06:13:05.000,155,11079357,5805,0,1749017584,13181.328765909995,26740.432603680005,53286.94705920001 2025-06-04,06:13:06.000,155,11079314,5405,0,1749017585,13181.23445756999,30894.738681360002,53286.96802056001 2025-06-04,06:13:07.000,155,11079337,6124,0,1749017586,13181.09299505999,29510.04987894,53286.86321376 2025-06-04,06:13:08.000,155,11079296,5525,0,1749017587,13181.039104579999,29971.619862210006,53286.8422524 2025-06-04,06:13:09.000,155,11079318,5605,0,1749017588,13180.951532549989,29048.409404370002,53286.83526528 2025-06-04,06:13:10.000,155,11079314,5325,0,1749017589,13180.843751589993,29048.501043059994,53286.80032968001 2025-06-04,06:13:11.000,155,11079307,6005,0,1749017590,13180.729234320002,27663.762896729997,53286.77936832001 2025-06-04,06:13:12.000,155,11079248,5485,0,1749017591,13180.655134909997,28125.297634350005,53286.7723812 2025-06-04,06:13:13.000,155,11079229,6045,0,1749017592,13180.587771810002,29971.605763950007,53286.73045848001 2025-06-04,06:13:14.000,155,11079247,5884,0,1749017593,13180.527145020002,28125.297634350005,53286.7374456 2025-06-04,06:13:15.000,155,11079285,6005,0,1749017594,13180.453045609996,30433.274435040003,53286.61167744001 2025-06-04,06:13:16.000,155,11079296,5485,0,1749017595,13180.439572989992,29971.69740264,53286.61167744001 2025-06-04,06:13:17.000,155,11079335,5965,0,1749017596,13180.32505572,27663.74879847,53286.51385776001 2025-06-04,06:13:18.000,155,11079332,5365,0,1749017597,13180.28463786,29971.68330438,53286.49988352 2025-06-04,06:13:19.000,155,11079369,5805,0,1749017598,13180.21727475999,29048.59268175,53286.54879336 2025-06-04,06:13:20.000,155,11079326,5405,0,1749017599,13180.129702729995,29048.529239580006,53286.50687064 2025-06-04,06:13:21.000,155,11079386,5445,0,1749017600,13180.06233963,25355.877734730006,53286.49988352 2025-06-04,06:13:22.000,155,11079315,5965,0,1749017601,13179.97476759999,30433.281484170002,53286.47892216 2025-06-04,06:13:23.000,155,11079292,5605,0,1749017602,13179.83330508999,29510.169714150004,53286.32520552001 2025-06-04,06:13:24.000,155,11079214,5605,0,1749017603,13179.772678299989,29048.684320440007,53286.374115360006 2025-06-04,06:13:25.000,155,11079294,5405,0,1749017604,13179.671633649989,33202.990398120004,53286.36014112 2025-06-04,06:13:26.000,155,11079269,5925,0,1749017605,13179.530171140002,35510.95310055,53286.304244160005 2025-06-04,06:13:27.000,155,11079247,5965,0,1749017606,13179.435862799997,35049.38311728,53286.33219264 2025-06-04,06:13:28.000,155,11079063,6124,0,1749017607,13179.368499700002,28125.607796070006,53286.27629568001 2025-06-04,06:13:29.000,155,11079143,5725,0,1749017608,13179.294400289997,27202.474878659996,53286.27629568001 2025-06-04,06:13:30.000,155,11079238,5485,0,1749017609,13179.233773499996,27202.517173440006,53286.304244160005 2025-06-04,06:13:31.000,155,11079240,5485,0,1749017610,13179.099047299991,33203.237117669996,53286.23437296 2025-06-04,06:13:32.000,155,11079223,6124,0,1749017611,13178.91716692999,30433.690333709994,53286.16450176 2025-06-04,06:13:33.000,155,11079296,5325,0,1749017612,13178.81612227999,19817.10137766,53286.12257904 2025-06-04,06:13:34.000,155,11079213,5884,0,1749017613,13178.68139608,26279.299666470004,53286.1435404 2025-06-04,06:13:35.000,155,11079257,6005,0,1749017614,13178.472570469989,31356.675219390003,53285.98982376001 2025-06-04,06:13:36.000,155,11079283,5725,0,1749017615,13178.317635339998,33203.06793855,53285.98982376001 2025-06-04,06:13:37.000,155,11079261,5884,0,1749017616,13178.149227590002,29510.275451099995,53285.96187528001 2025-06-04,06:13:38.000,155,11079243,5965,0,1749017617,13177.926929360001,32279.850431579995,53285.97584952 2025-06-04,06:13:39.000,155,11079272,5525,0,1749017618,13177.70463113,25817.539356690002,53285.90597832 2025-06-04,06:13:40.000,155,11079204,5445,0,1749017619,13177.462123969999,31818.00553224,53285.84309424001 2025-06-04,06:13:41.000,155,11079266,5605,0,1749017620,13177.246562049993,32279.653055939998,53285.69636472001 2025-06-04,06:13:42.000,155,11079213,5725,0,1749017621,13177.037736439997,28586.931059790004,53285.64046776 2025-06-04,06:13:43.000,155,11079264,5325,0,1749017622,13176.781756659992,29048.381207850005,53285.57758368001 2025-06-04,06:13:44.000,155,11079179,5925,0,1749017623,13176.593139979996,27663.57257022,53285.38893144001 2025-06-04,06:13:45.000,155,11079317,5884,0,1749017624,13176.45841377999,26278.728686939998,53285.43085416 2025-06-04,06:13:46.000,155,11079228,5405,0,1749017625,13176.32368758,27663.332899800007,53285.34002160001 2025-06-04,06:13:47.000,155,11079294,5684,0,1749017626,13176.168752449994,23508.97747821,53285.31906024001 2025-06-04,06:13:48.000,155,11079250,5445,0,1749017627,13176.087916729994,30432.766897680005,53285.22124056001 2025-06-04,06:13:49.000,155,11079289,5725,0,1749017628,13175.966663149993,23508.878790389994,53285.10944664 2025-06-04,06:13:50.000,155,11079261,5684,0,1749017629,13175.872354810002,29509.450702889997,53285.11643376 2025-06-04,06:13:51.000,155,11079338,5285,0,1749017630,13175.717419679997,29047.7820318,53284.983678480006 2025-06-04,06:13:52.000,155,11079288,5405,0,1749017631,13175.549011930001,29970.89380182,53284.92778152 2025-06-04,06:13:53.000,155,11079324,5445,0,1749017632,13175.38060417999,31355.512112940007,53284.85791032001 2025-06-04,06:13:54.000,155,11079280,5445,0,1749017633,13175.17851487999,34125.03774951,53284.781052 2025-06-04,06:13:55.000,155,11079334,5605,0,1749017634,13174.97642557999,27662.804215049997,53284.66925808001 2025-06-04,06:13:56.000,155,11079331,6124,0,1749017635,13174.767599969993,29970.7246227,53284.66925808001 2025-06-04,06:13:57.000,155,11079328,5245,0,1749017636,13174.619401149997,29509.119393779998,53284.529515680006 2025-06-04,06:13:58.000,155,11079319,5884,0,1749017637,13174.457729709997,30893.920982280004,53284.459644480004 2025-06-04,06:13:59.000,155,11079302,5365,0,1749017638,13174.349948750001,26278.05197046,53284.459644480004 2025-06-04,06:14:00.000,155,11079285,5684,0,1749017639,13174.26911303,32740.186817099995,53284.361824800006 2025-06-04,06:14:01.000,155,11079339,5645,0,1749017640,13174.114177899995,33201.848439060006,53284.3268892 2025-06-04,06:14:02.000,155,11079315,5925,0,1749017641,13173.97945169999,27662.825362439995,53284.25003088 2025-06-04,06:14:03.000,155,11079324,5405,0,1749017642,13173.804307639999,28124.367149190002,53284.13124984 2025-06-04,06:14:04.000,155,11079312,5485,0,1749017643,13173.683054059999,29047.49301747,53284.13124984 2025-06-04,06:14:05.000,155,11079296,5605,0,1749017644,13173.548327859993,31817.0327523,53284.01945592001 2025-06-04,06:14:06.000,155,11079296,5525,0,1749017645,13173.393392730002,29509.070049870003,53283.92163624 2025-06-04,06:14:07.000,155,11079290,4685,0,1749017646,13173.224984979992,28124.303707019993,53283.809842320006 2025-06-04,06:14:08.000,155,11079296,5605,0,1749017647,13173.090258780001,32740.14452232,53283.7679196 2025-06-04,06:14:09.000,155,11079264,5525,0,1749017648,13172.96226888999,26739.558511559997,53283.71900976 2025-06-04,06:14:10.000,155,11079271,6005,0,1749017649,13172.76017958999,32740.074031020005,53283.50939616 2025-06-04,06:14:11.000,155,11079288,5684,0,1749017650,13172.62545339,29047.32383835,53283.49542192001 2025-06-04,06:14:12.000,155,11079247,5684,0,1749017651,13172.443573019998,36894.17568393001,53283.46048632 2025-06-04,06:14:13.000,155,11079350,5245,0,1749017652,13172.315583129988,34586.248227150005,53283.32773104001 2025-06-04,06:14:14.000,155,11079403,5684,0,1749017653,13172.153911690002,28585.662216390003,53283.285808320004 2025-06-04,06:14:15.000,155,11079256,5405,0,1749017654,13171.951822390001,34124.635949100004,53283.15305304 2025-06-04,06:14:16.000,155,11079299,5645,0,1749017655,13171.817096189996,34124.44562259001,53283.04824624 2025-06-04,06:14:17.000,155,11079253,6165,0,1749017656,13171.68236998999,32278.151591250004,53283.05523336 2025-06-04,06:14:18.000,155,11079294,5485,0,1749017657,13171.513962239995,29970.25938012,53282.93645232 2025-06-04,06:14:19.000,155,11079295,5884,0,1749017658,13171.33881817999,29508.61185642,53282.81767128 2025-06-04,06:14:20.000,155,11079318,5405,0,1749017659,13171.150201499993,30431.70952818,53282.74081296 2025-06-04,06:14:21.000,155,11079281,5884,0,1749017660,13171.028947919993,26739.05802333,53282.59408344 2025-06-04,06:14:22.000,155,11079346,5485,0,1749017661,13170.900958029997,28585.330907280004,53282.53119936 2025-06-04,06:14:23.000,155,11079302,5645,0,1749017662,13170.766231829992,31816.306691909995,53282.41241832 2025-06-04,06:14:24.000,155,11079306,5525,0,1749017663,13170.618033009996,28585.20402294,53282.38446984 2025-06-04,06:14:25.000,155,11079313,5884,0,1749017664,13170.44962526,27661.96536858,53282.27267592001 2025-06-04,06:14:26.000,155,11079267,5605,0,1749017665,13170.28121750999,24430.841552219994,53282.13992064 2025-06-04,06:14:27.000,155,11079240,5565,0,1749017666,13170.079128209989,33200.79106956,53282.04210096 2025-06-04,06:14:28.000,155,11079315,6045,0,1749017667,13169.903984149998,29046.49909014,53281.944281280004 2025-06-04,06:14:29.000,155,11079319,5965,0,1749017668,13169.695158540002,29508.019729499996,53281.76261616 2025-06-04,06:14:30.000,155,11079345,6005,0,1749017669,13169.499805549996,29507.899894290007,53281.76261616 2025-06-04,06:14:31.000,155,11079275,5725,0,1749017670,13169.317925179996,28584.830419050006,53281.61588664 2025-06-04,06:14:32.000,155,11079289,5884,0,1749017671,13169.06194539999,26738.451798149996,53281.53902832 2025-06-04,06:14:33.000,155,11079181,5845,0,1749017672,13168.866592409999,27661.63405947,53281.44819576 2025-06-04,06:14:34.000,155,11079281,6005,0,1749017673,13168.684712039998,27200.04292881,53281.322427600004 2025-06-04,06:14:35.000,155,11079285,5725,0,1749017674,13168.570194769993,30431.103302999996,53281.28050488 2025-06-04,06:14:36.000,155,11079338,5485,0,1749017675,13168.509567979992,29046.3722058,53281.11980112001 2025-06-04,06:14:37.000,155,11079284,5525,0,1749017676,13168.475886430002,26277.029846610007,53281.04992992001 2025-06-04,06:14:38.000,155,11079267,5965,0,1749017677,13168.509567979992,28584.90091035,53280.98005872001 2025-06-04,06:14:39.000,155,11079260,5445,0,1749017678,13168.489359049992,35047.078051770004,53280.87525192 2025-06-04,06:14:40.000,155,11079315,5805,0,1749017679,13168.516304290002,31354.539332999993,53280.791406480006 2025-06-04,06:14:41.000,155,11079266,5605,0,1749017680,13168.583667389998,28123.521253590006,53280.74948376 2025-06-04,06:14:42.000,155,11079265,5925,0,1749017681,13168.509567979992,30893.068037549994,53280.70756104 2025-06-04,06:14:43.000,155,11079319,5884,0,1749017682,13168.630821559993,29970.054955350002,53280.64467696001 2025-06-04,06:14:44.000,155,11079317,5765,0,1749017683,13168.644294179998,31354.870642110007,53280.53288304 2025-06-04,06:14:45.000,155,11079312,5405,0,1749017684,13168.630821559993,29508.590709030002,53280.46301184 2025-06-04,06:14:46.000,155,11079270,5684,0,1749017685,13168.637557870003,33662.847442800005,53280.36519216 2025-06-04,06:14:47.000,155,11079296,5525,0,1749017686,13168.677975729988,27662.43766029,53280.30230808 2025-06-04,06:14:48.000,155,11079322,5605,0,1749017687,13168.704920969998,26277.621973529996,53280.30929520001 2025-06-04,06:14:49.000,155,11079352,5485,0,1749017688,13168.711657279993,31816.74373797,53280.23243688 2025-06-04,06:14:50.000,155,11079337,5925,0,1749017689,13168.765547759998,28585.718609429998,53280.1346172 2025-06-04,06:14:51.000,155,11079253,5884,0,1749017690,13168.671239419993,30893.63901708,53280.05775888 2025-06-04,06:14:52.000,155,11079364,5565,0,1749017691,13168.637557870003,29047.344985739997,53280.01583616 2025-06-04,06:14:53.000,155,11079273,6045,0,1749017692,13168.630821559993,24431.483023049994,53280.001861920005 2025-06-04,06:14:54.000,155,11079306,5445,0,1749017693,13168.630821559993,25816.28461155,53279.980900560004 2025-06-04,06:14:55.000,155,11079256,5445,0,1749017694,13168.664503109998,27662.571593760003,53279.89705512 2025-06-04,06:14:56.000,155,11079271,6005,0,1749017695,13168.704920969998,31816.814229270007,53279.84115816 2025-06-04,06:14:57.000,155,11079305,6045,0,1749017696,13168.637557870003,29047.253347050006,53279.72237712 2025-06-04,06:14:58.000,155,11079267,5645,0,1749017697,13168.624085249998,27200.874726149996,53279.715390000005 2025-06-04,06:14:59.000,155,11079296,5565,0,1749017698,13168.576931080002,23508.202073909997,53279.61058320001 2025-06-04,06:15:00.000,155,11079273,5884,0,1749017699,13168.509567979992,26739.311792010005,53279.58962184001 2025-06-04,06:15:01.000,155,11079249,5845,0,1749017700,13168.455677500002,31816.623902759995,53279.48481504 2025-06-04,06:15:02.000,155,11079240,5605,0,1749017701,13168.442204879997,27662.353070729994,53279.51975064001 2025-06-04,06:15:03.000,155,11079250,5525,0,1749017702,13168.475886430002,26739.21310419,53279.48481504 2025-06-04,06:15:04.000,155,11079233,5965,0,1749017703,13168.469150119992,30893.533280129996,53279.38699536 2025-06-04,06:15:05.000,155,11079318,5445,0,1749017704,13168.509567979992,29970.372166200003,53279.40795672 2025-06-04,06:15:06.000,155,11079301,5884,0,1749017705,13168.610612629993,30893.596722300004,53279.41494384 2025-06-04,06:15:07.000,155,11079307,6045,0,1749017706,13168.684712039998,29047.352034869997,53279.35205976001 2025-06-04,06:15:08.000,155,11079209,5645,0,1749017707,13168.731866209993,29970.583640099998,53279.35904688 2025-06-04,06:15:09.000,155,11079297,6084,0,1749017708,13168.826174549999,27662.747822010002,53279.38699536 2025-06-04,06:15:10.000,155,11079315,5805,0,1749017709,13168.90027395999,33663.439569719994,53279.393982479996 2025-06-04,06:15:11.000,155,11079223,5684,0,1749017710,13168.994582299994,29047.6410492,53279.28917568 2025-06-04,06:15:12.000,155,11079246,5405,0,1749017711,13168.98784599,30432.49198161,53279.26821432 2025-06-04,06:15:13.000,155,11079253,5884,0,1749017712,13169.014791229994,35509.916878439995,53279.26821432 2025-06-04,06:15:14.000,155,11079281,5765,0,1749017713,13169.04173646999,27201.509147849996,53279.2961628 2025-06-04,06:15:15.000,155,11079275,5805,0,1749017714,13169.04847278,32740.525175339993,53279.282188560006 2025-06-04,06:15:16.000,155,11079270,5485,0,1749017715,13169.04173646999,30432.67525899,53279.31712416 2025-06-04,06:15:17.000,155,11079320,5485,0,1749017716,13169.00131860999,29047.901867010005,53279.226291599996 2025-06-04,06:15:18.000,155,11079268,5365,0,1749017717,13168.927219199999,31355.829323790007,53279.28917568 2025-06-04,06:15:19.000,155,11079140,5485,0,1749017718,13168.880065029989,32740.666157939995,53279.26821432 2025-06-04,06:15:20.000,155,11079095,5965,0,1749017719,13168.893537649994,29509.612832879997,53279.19834312 2025-06-04,06:15:21.000,155,11079304,5565,0,1749017720,13168.913746579994,30432.780995940004,53279.18436888001 2025-06-04,06:15:22.000,155,11079246,5325,0,1749017721,13168.947428129999,29971.239209189996,53279.23327872001 2025-06-04,06:15:23.000,155,11079229,5884,0,1749017722,13168.98110967999,30432.780995940004,53279.17039464 2025-06-04,06:15:24.000,155,11079291,6005,0,1749017723,13169.014791229994,29971.18986528,53279.17039464 2025-06-04,06:15:25.000,155,11079235,6124,0,1749017724,13168.96090074999,26740.066048919995,53279.18436888001 2025-06-04,06:15:26.000,155,11079225,5965,0,1749017725,13169.035000159995,30432.788045070003,53279.1214848 2025-06-04,06:15:27.000,155,11079299,6045,0,1749017726,13169.06868171,29048.078095260003,53279.08654920001 2025-06-04,06:15:28.000,155,11079255,5884,0,1749017727,13169.115835879995,29971.281503970007,53279.03763936001 2025-06-04,06:15:29.000,155,11079257,5925,0,1749017728,13169.14951743,30432.907880280007,53279.07257496 2025-06-04,06:15:30.000,155,11079273,5884,0,1749017729,13169.257298389995,28586.620898070003,53279.044626480005 2025-06-04,06:15:31.000,155,11079274,5445,0,1749017730,13169.365079349991,31356.160632900006,53279.058600719996 2025-06-04,06:15:32.000,155,11079259,6045,0,1749017731,13169.472860310001,32741.067958350002,53279.10751056001 2025-06-04,06:15:33.000,155,11079241,5965,0,1749017732,13169.573904960002,31817.920942679993,53279.06558784001 2025-06-04,06:15:34.000,155,11079261,6084,0,1749017733,13169.648004369992,26278.975406490004,53279.03763936001 2025-06-04,06:15:35.000,155,11079267,5805,0,1749017734,13169.735576400002,32741.2441866,53279.01667800001 2025-06-04,06:15:36.000,155,11079245,5725,0,1749017735,13169.728840089992,30895.006548300007,53279.08654920001 2025-06-04,06:15:37.000,155,11079319,5925,0,1749017736,13169.722103779997,29048.705467830005,53278.97475528 2025-06-04,06:15:38.000,155,11079265,5805,0,1749017737,13169.775994260002,30433.47181068,53279.03065224 2025-06-04,06:15:39.000,155,11079242,5325,0,1749017738,13169.749049019993,27202.43258388,53278.95379392 2025-06-04,06:15:40.000,155,11079272,5485,0,1749017739,13169.742312709997,29510.409384569997,53278.9817424 2025-06-04,06:15:41.000,155,11079237,5805,0,1749017740,13169.654740680002,29048.874646950004,53278.876935600005 2025-06-04,06:15:42.000,155,11079275,5845,0,1749017741,13169.627795439992,31356.823251120004,53278.9118712 2025-06-04,06:15:43.000,155,11079257,5884,0,1749017742,13169.546959719992,34126.341838559994,53278.83501288 2025-06-04,06:15:44.000,155,11079273,6165,0,1749017743,13169.520014479996,25356.201994710005,53278.86296136 2025-06-04,06:15:45.000,155,11079338,5405,0,1749017744,13169.513278170001,27664.136500620007,53278.758154560004 2025-06-04,06:15:46.000,155,11079290,5565,0,1749017745,13169.472860310001,29972.01461349,53278.76514168 2025-06-04,06:15:47.000,155,11079378,5605,0,1749017746,13169.466123999991,34126.41232986,53278.76514168 2025-06-04,06:15:48.000,155,11079329,6045,0,1749017747,13169.398760899996,27664.157648010005,53278.667322 2025-06-04,06:15:49.000,155,11079306,5445,0,1749017748,13169.344870419991,27202.58766474,53278.62539928 2025-06-04,06:15:50.000,155,11079313,5965,0,1749017749,13169.31118887,27664.122402359993,53278.5974508 2025-06-04,06:15:51.000,155,11079251,5925,0,1749017750,13169.29097994,31818.393234389994,53278.541553840005 2025-06-04,06:15:52.000,155,11079352,5525,0,1749017751,13169.16299004999,31356.731612429998,53278.50661824 2025-06-04,06:15:53.000,155,11079288,5285,0,1749017752,13169.075418019995,33203.04679116,53278.45072128 2025-06-04,06:15:54.000,155,11079314,5684,0,1749017753,13168.974373369994,27663.917977589997,53278.45072128 2025-06-04,06:15:55.000,155,11079248,5325,0,1749017754,13168.832910859994,30433.366073729994,53278.255081920004 2025-06-04,06:15:56.000,155,11079284,5365,0,1749017755,13168.657766799988,31818.083072669993,53278.276043280006 2025-06-04,06:15:57.000,155,11079332,5725,0,1749017756,13168.523040599997,25817.370177570003,53278.2131592 2025-06-04,06:15:58.000,155,11079311,5925,0,1749017757,13168.381578089997,29971.648058730003,53278.18521072 2025-06-04,06:15:59.000,155,11079337,5725,0,1749017758,13168.17275248,31356.358008540003,53278.038481200005 2025-06-04,06:16:00.000,155,11079286,5365,0,1749017759,13168.118861999996,31817.913893549994,53277.940661520006 2025-06-04,06:16:01.000,155,11079339,5805,0,1749017760,13167.977399489995,30433.182796349996,53277.91271304001 2025-06-04,06:16:02.000,155,11079276,5245,0,1749017761,13167.86961853,30433.084108530005,53277.83585472 2025-06-04,06:16:03.000,155,11079318,5365,0,1749017762,13167.755101259994,28586.783028060003,53277.772970640006 2025-06-04,06:16:04.000,155,11079275,5684,0,1749017763,13167.633847679994,29509.88069982,53277.76598352001 2025-06-04,06:16:05.000,155,11079304,5605,0,1749017764,13167.573220889994,29048.26842177,53277.605279760006 2025-06-04,06:16:06.000,155,11079312,5445,0,1749017765,13167.438494689988,28125.142553490005,53277.50746008001 2025-06-04,06:16:07.000,155,11079294,5684,0,1749017766,13167.317241110002,29971.436584830008,53277.39566616 2025-06-04,06:16:08.000,155,11079334,5525,0,1749017767,13167.162305979997,32279.342894219997,53277.3747048 2025-06-04,06:16:09.000,155,11079371,5925,0,1749017768,13167.121888119997,29048.148586559997,53277.318807840005 2025-06-04,06:16:10.000,155,11079255,5845,0,1749017769,13167.020843469996,28586.571554160008,53277.200026800005 2025-06-04,06:16:11.000,155,11079355,5805,0,1749017770,13166.980425609996,29971.260356579995,53277.04631016001 2025-06-04,06:16:12.000,155,11079357,6084,0,1749017771,13166.93327144,25817.024770200005,53277.01137456 2025-06-04,06:16:13.000,155,11079277,5805,0,1749017772,13166.89285358,30432.907880280007,53276.96246472 2025-06-04,06:16:14.000,155,11079302,5405,0,1749017773,13166.926535129991,28124.825342640004,53276.864645040005 2025-06-04,06:16:15.000,155,11079393,6005,0,1749017774,13166.90632619999,28124.790096990007,53276.73887688001 2025-06-04,06:16:16.000,155,11079260,5365,0,1749017775,13166.88611726999,32279.011585109998,53276.648044320005 2025-06-04,06:16:17.000,155,11079296,5725,0,1749017776,13166.84569940999,28586.289588960004,53276.50131480001 2025-06-04,06:16:18.000,155,11079314,5645,0,1749017777,13166.859172029996,29047.831375709997,53276.54323752001 2025-06-04,06:16:19.000,155,11079261,5925,0,1749017778,13166.83222679,27201.45980394,53276.42445648001 2025-06-04,06:16:20.000,155,11079363,5805,0,1749017779,13166.79180893,31355.631948149996,53276.38253376001 2025-06-04,06:16:21.000,155,11079348,5405,0,1749017780,13166.70423689999,29509.23922899,53276.24977848 2025-06-04,06:16:22.000,155,11079293,5805,0,1749017781,13166.64361010999,29970.752819219997,53276.20086864 2025-06-04,06:16:23.000,155,11079314,5445,0,1749017782,13166.576247009994,32740.165669709997,53276.144971680005 2025-06-04,06:16:24.000,155,11079293,5765,0,1749017783,13166.468466049999,33201.74270211,53276.075100480004 2025-06-04,06:16:25.000,155,11079332,5565,0,1749017784,13166.367421399998,35048.05788084,53276.01920352001 2025-06-04,06:16:26.000,155,11079270,5445,0,1749017785,13166.232695199993,29508.9361164,53275.93535808 2025-06-04,06:16:27.000,155,11079261,6045,0,1749017786,13166.178804720003,27201.015708749997,53275.87946112001 2025-06-04,06:16:28.000,155,11079349,5925,0,1749017787,13166.077760070002,29508.92906727,53275.809589920005 2025-06-04,06:16:29.000,155,11079276,5485,0,1749017788,13166.010396969992,29508.900870750003,53275.71177024001 2025-06-04,06:16:30.000,155,11079361,5884,0,1749017789,13165.956506490002,29047.288592700002,53275.690808880005 2025-06-04,06:16:31.000,155,11079327,5884,0,1749017790,13165.902616009997,28124.134527899994,53275.59997632 2025-06-04,06:16:32.000,155,11079322,5405,0,1749017791,13165.895879700001,29047.337936609998,53275.53709224001 2025-06-04,06:16:33.000,155,11079235,5965,0,1749017792,13165.828516599991,24431.56056348,53275.53010512 2025-06-04,06:16:34.000,155,11079298,5325,0,1749017793,13165.855461840001,26739.52326591,53275.43228544 2025-06-04,06:16:35.000,155,11079325,6084,0,1749017794,13165.862198149996,29047.443673560003,53275.36940136001 2025-06-04,06:16:36.000,155,11079322,5285,0,1749017795,13165.875670770001,28585.908935939995,53275.29953016001 2025-06-04,06:16:37.000,155,11079371,6084,0,1749017796,13165.862198149996,33201.72155472,53275.19472336 2025-06-04,06:16:38.000,155,11079336,5325,0,1749017797,13165.875670770001,33663.319734510005,53275.11087792001 2025-06-04,06:16:39.000,155,11079322,5645,0,1749017798,13165.841989219996,24893.285627610006,53275.11087792001 2025-06-04,06:16:40.000,155,11079299,6005,0,1749017799,13165.922824939997,31355.455719899997,53274.96414840001 2025-06-04,06:16:41.000,155,11079293,6005,0,1749017800,13165.983451729997,25354.897905660007,53274.9292128 2025-06-04,06:16:42.000,155,11079294,5085,0,1749017801,13165.983451729997,28124.444689619995,53274.83838024 2025-06-04,06:16:43.000,155,11079279,5884,0,1749017802,13166.111441619993,23970.209103240006,53274.8593416 2025-06-04,06:16:44.000,155,11079319,5765,0,1749017803,13166.192277339993,31355.60375163,53274.74056056 2025-06-04,06:16:45.000,155,11079352,5565,0,1749017804,13166.353948779994,30432.435588570006,53274.733573440004 2025-06-04,06:16:46.000,155,11079334,5725,0,1749017805,13166.495411289994,29970.837408780004,53274.69165072 2025-06-04,06:16:47.000,155,11079306,5525,0,1749017806,13166.717709519995,23508.773053440003,53274.67767648001 2025-06-04,06:16:48.000,155,11079313,5765,0,1749017807,13166.95348037,29509.40840811,53274.67767648001 2025-06-04,06:16:49.000,155,11079329,5925,0,1749017808,13167.209460149992,28124.656163520005,53274.62177952 2025-06-04,06:16:50.000,155,11079253,5805,0,1749017809,13167.404813139998,26278.446721739994,53274.66370224 2025-06-04,06:16:51.000,155,11079350,5405,0,1749017810,13167.707947089999,32740.637961419998,53274.65671512001 2025-06-04,06:16:52.000,155,11079291,6005,0,1749017811,13167.95045425,27201.664228709997,53274.60081816 2025-06-04,06:16:53.000,155,11079113,5925,0,1749017812,13168.159279859996,29509.690373310004,53274.60780528001 2025-06-04,06:16:54.000,155,11079332,5445,0,1749017813,13168.415259640002,28124.980423500005,53274.62177952 2025-06-04,06:16:55.000,155,11079284,5645,0,1749017814,13168.624085249998,27663.361096320004,53274.67068936 2025-06-04,06:16:56.000,155,11079350,5365,0,1749017815,13168.812701929994,29509.803159389994,53274.72658632001 2025-06-04,06:16:57.000,155,11079331,6084,0,1749017816,13169.035000159995,28586.65614372,53274.74056056 2025-06-04,06:16:58.000,155,11079324,5525,0,1749017817,13169.216880529995,30432.950175060003,53274.88729008 2025-06-04,06:16:59.000,155,11079288,5525,0,1749017818,13169.32466148999,33664.109237070006,53274.8593416 2025-06-04,06:17:00.000,155,11079283,5805,0,1749017819,13169.398760899996,31356.24522246,53274.91523856001 2025-06-04,06:17:01.000,155,11079294,5325,0,1749017820,13169.499805549996,31817.85045138,53274.95017416 2025-06-04,06:17:02.000,155,11079284,5565,0,1749017821,13169.573904960002,32279.427483780004,53275.02703248 2025-06-04,06:17:03.000,155,11079315,5805,0,1749017822,13169.627795439992,32741.131400519997,53275.1038908 2025-06-04,06:17:04.000,155,11079344,5445,0,1749017823,13169.661476989997,31356.358008540003,53275.16677488 2025-06-04,06:17:05.000,155,11079274,5405,0,1749017824,13169.749049019993,27202.11537303,53275.173762 2025-06-04,06:17:06.000,155,11079291,5725,0,1749017825,13169.782730569998,30433.239189390006,53275.18074912001 2025-06-04,06:17:07.000,155,11079312,5525,0,1749017826,13169.863566289998,26740.608831930003,53275.2436332 2025-06-04,06:17:08.000,155,11079299,6045,0,1749017827,13169.863566289998,28586.931059790004,53275.29254304 2025-06-04,06:17:09.000,155,11079314,5605,0,1749017828,13169.978083559989,26279.074094309995,53275.22965896001 2025-06-04,06:17:10.000,155,11079127,5845,0,1749017829,13170.112809759994,26279.102290830007,53275.3833756 2025-06-04,06:17:11.000,155,11079158,5285,0,1749017830,13170.2071181,27202.312748669996,53275.39036272 2025-06-04,06:17:12.000,155,11079294,5485,0,1749017831,13170.36878954,29048.726615220003,53275.46023392 2025-06-04,06:17:13.000,155,11079261,5645,0,1749017832,13170.53046098,31356.611777219994,53275.43228544 2025-06-04,06:17:14.000,155,11079223,5884,0,1749017833,13170.698868729996,26279.151634740003,53275.4532468 2025-06-04,06:17:15.000,155,11079236,5405,0,1749017834,13170.813386000002,28125.586648679993,53275.53010512 2025-06-04,06:17:16.000,155,11079284,5405,0,1749017835,13170.995266370002,27664.009616280004,53275.53709224001 2025-06-04,06:17:17.000,155,11079329,6124,0,1749017836,13171.103047329998,31356.738661559997,53275.65587328 2025-06-04,06:17:18.000,155,11079273,6124,0,1749017837,13171.210828289994,29971.98641697,53275.68382176001 2025-06-04,06:17:19.000,155,11079308,5485,0,1749017838,13171.352290799994,27202.41848562,53275.697796 2025-06-04,06:17:20.000,155,11079270,5485,0,1749017839,13171.52743486,30895.154580029994,53275.78164144001 2025-06-04,06:17:21.000,155,11079286,5405,0,1749017840,13171.70931523,30433.535252849993,53275.760680080006 2025-06-04,06:17:22.000,155,11079324,5485,0,1749017841,13171.931613460001,31818.372086999996,53275.77465432 2025-06-04,06:17:23.000,155,11079280,5725,0,1749017842,13172.113493830002,31818.442578300004,53275.91439672 2025-06-04,06:17:24.000,155,11079313,5884,0,1749017843,13172.261692649998,29510.458728480007,53275.90042248001 2025-06-04,06:17:25.000,155,11079333,5805,0,1749017844,13172.416627779989,31356.816201990005,53275.928370960006 2025-06-04,06:17:26.000,155,11079344,5605,0,1749017845,13172.517672429989,29510.416433699997,53276.00522928 2025-06-04,06:17:27.000,155,11079334,5485,0,1749017846,13172.652398629994,33664.609725300004,53276.11003608 2025-06-04,06:17:28.000,155,11079361,5925,0,1749017847,13172.7669159,31356.752759819996,53276.03317776 2025-06-04,06:17:29.000,155,11079254,5325,0,1749017848,13172.90164209999,29048.719566090003,53276.16593304001 2025-06-04,06:17:30.000,155,11079365,6084,0,1749017849,13172.94205995999,32279.716498110007,53276.25676560001 2025-06-04,06:17:31.000,155,11079272,5325,0,1749017850,13173.04984092,27202.192913460007,53276.31964968 2025-06-04,06:17:32.000,155,11079249,5765,0,1749017851,13173.123940329991,31818.054876149996,53276.38253376001 2025-06-04,06:17:33.000,155,11079280,5485,0,1749017852,13173.198039739997,29510.04282981,53276.529263280005 2025-06-04,06:17:34.000,155,11079309,5765,0,1749017853,13173.258666529997,29510.0639772,53276.49432768 2025-06-04,06:17:35.000,155,11079349,5925,0,1749017854,13173.346238559992,30894.78097614,53276.63407008 2025-06-04,06:17:36.000,155,11079287,5884,0,1749017855,13173.406865349993,28125.220093919997,53276.71791552001 2025-06-04,06:17:37.000,155,11079327,6084,0,1749017856,13173.528118929993,29509.90889634,53276.7807996 2025-06-04,06:17:38.000,155,11079278,5405,0,1749017857,13173.582009409998,29509.803159389994,53276.88560640001 2025-06-04,06:17:39.000,155,11079329,6124,0,1749017858,13173.642636199998,28586.592701550006,53276.864645040005 2025-06-04,06:17:40.000,155,11079275,5805,0,1749017859,13173.703262989999,32279.356992479996,53276.96945184 2025-06-04,06:17:41.000,155,11079381,5845,0,1749017860,13173.75715346999,35048.90377644,53277.00438744001 2025-06-04,06:17:42.000,155,11079363,5845,0,1749017861,13173.811043949994,29048.26842177,53277.081245760004 2025-06-04,06:17:43.000,155,11079327,5765,0,1749017862,13173.88514336,31356.153583770007,53277.14412984001 2025-06-04,06:17:44.000,155,11079293,5605,0,1749017863,13173.912088599995,29048.226126990005,53277.17207832001 2025-06-04,06:17:45.000,155,11079270,5325,0,1749017864,13174.053551109995,26740.277522820004,53277.3048336 2025-06-04,06:17:46.000,155,11079294,5405,0,1749017865,13174.10744159,24432.258427349996,53277.3747048 2025-06-04,06:17:47.000,155,11079279,6005,0,1749017866,13174.275849339996,33664.00350012,53277.46553736 2025-06-04,06:17:48.000,155,11079296,5405,0,1749017867,13174.390366610001,31817.67422313,53277.49348584 2025-06-04,06:17:49.000,155,11079302,5605,0,1749017868,13174.457729709997,32279.258304660005,53277.57733128001 2025-06-04,06:17:50.000,155,11079310,5325,0,1749017869,13174.592455910002,32279.251255530005,53277.61226688 2025-06-04,06:17:51.000,155,11079317,6124,0,1749017870,13174.686764249993,26740.15063848,53277.64720248001 2025-06-04,06:17:52.000,155,11079297,5805,0,1749017871,13174.686764249993,26740.15768761,53277.74502216001 2025-06-04,06:17:53.000,155,11079275,5725,0,1749017872,13174.733918419988,29971.20396354,53277.84284184001 2025-06-04,06:17:54.000,155,11079364,5325,0,1749017873,13174.794545209988,32279.096174670005,53277.884764559996 2025-06-04,06:17:55.000,155,11079333,5165,0,1749017874,13174.841699379998,26278.439672609995,53277.940661520006 2025-06-04,06:17:56.000,155,11079377,5445,0,1749017875,13174.875380929989,27663.128475029996,53278.02450696 2025-06-04,06:17:57.000,155,11079302,4925,0,1749017876,13174.915798789989,27663.128475029996,53278.10136528001 2025-06-04,06:17:58.000,155,11079320,4805,0,1749017877,13174.936007719989,28586.261392440007,53278.15027512001 2025-06-04,06:17:59.000,155,11079302,5645,0,1749017878,13174.949480339994,30432.590669430007,53278.19219784 2025-06-04,06:18:00.000,155,11079250,5005,0,1749017879,13174.983161889999,28586.19090114,53278.24809480001 2025-06-04,06:18:01.000,155,11079287,5085,0,1749017880,13174.969689269994,28124.635016130007,53278.35988872 2025-06-04,06:18:02.000,155,11079255,5965,0,1749017881,13174.969689269994,27201.424558290004,53278.47168264 2025-06-04,06:18:03.000,155,11079320,5485,0,1749017882,13174.989898199994,31355.667193800007,53278.46469552001 2025-06-04,06:18:04.000,155,11079291,6205,0,1749017883,13174.99663450999,27662.987492429995,53278.54854096 2025-06-04,06:18:05.000,155,11079275,5925,0,1749017884,13175.023579749999,31817.117341859994,53278.60443792001 2025-06-04,06:18:06.000,155,11079336,5405,0,1749017885,13175.030316059994,29047.6410492,53278.660334880005 2025-06-04,06:18:07.000,155,11079252,4965,0,1749017886,13175.04378868,26278.171805670005,53278.73020608001 2025-06-04,06:18:08.000,155,11079324,5605,0,1749017887,13175.090942849994,26278.122461759995,53278.85597424 2025-06-04,06:18:09.000,155,11079308,4765,0,1749017888,13175.090942849994,25354.97544609,53278.9118712 2025-06-04,06:18:10.000,155,11079385,6124,0,1749017889,13175.151569639995,28586.099262450007,53278.95379392 2025-06-04,06:18:11.000,155,11079287,5805,0,1749017890,13175.11788808999,25816.61592066,53279.02366512 2025-06-04,06:18:12.000,155,11079326,5485,0,1749017891,13175.151569639995,30894.104259660002,53279.093536320004 2025-06-04,06:18:13.000,155,11079333,5965,0,1749017892,13175.16504226,25816.735755870002,53279.13545904001 2025-06-04,06:18:14.000,155,11079350,5765,0,1749017893,13175.212196429995,28124.677310910003,53279.24026584 2025-06-04,06:18:15.000,155,11079250,5525,0,1749017894,13175.16504226,26278.460820000008,53279.30314992001 2025-06-04,06:18:16.000,155,11079214,5445,0,1749017895,13175.15830594999,31355.857520310004,53279.366034 2025-06-04,06:18:17.000,155,11079304,5565,0,1749017896,13175.17851487999,27201.692425229994,53279.45686656 2025-06-04,06:18:18.000,155,11079216,5485,0,1749017897,13175.171778569995,28124.88878481,53279.498789280005 2025-06-04,06:18:19.000,155,11079315,6005,0,1749017898,13175.232405359995,31356.026699430004,53279.561673359996 2025-06-04,06:18:20.000,155,11079207,5845,0,1749017899,13175.313241079995,28124.916981329996,53279.60359608 2025-06-04,06:18:21.000,155,11079114,5565,0,1749017900,13175.40754942,32740.743698370003,53279.715390000005 2025-06-04,06:18:22.000,155,11079170,5485,0,1749017901,13175.48838514,28125.02271828,53279.79923544 2025-06-04,06:18:23.000,155,11079339,5925,0,1749017902,13175.623111339992,34125.67217121,53279.883080880005 2025-06-04,06:18:24.000,155,11079241,5965,0,1749017903,13175.804991709992,23509.196001239994,53279.91102936 2025-06-04,06:18:25.000,155,11079287,6045,0,1749017904,13175.986872079993,26278.728686939998,53280.01583616 2025-06-04,06:18:26.000,155,11079300,5405,0,1749017905,13176.135070899989,31356.195878550003,53280.16256568001 2025-06-04,06:18:27.000,155,11079334,5645,0,1749017906,13176.33716019999,24893.962344090003,53280.2743596 2025-06-04,06:18:28.000,155,11079236,5285,0,1749017907,13176.492095329995,29048.303667419998,53280.40012776 2025-06-04,06:18:29.000,155,11079292,5525,0,1749017908,13176.714393559996,28586.66319285,53280.386153520005 2025-06-04,06:18:30.000,155,11079270,5405,0,1749017909,13176.876064999997,31356.350959410003,53280.56781864 2025-06-04,06:18:31.000,155,11079328,5405,0,1749017910,13177.071417990002,26740.46784933,53280.6586512 2025-06-04,06:18:32.000,155,11079329,5565,0,1749017911,13177.206144189993,30433.218042000008,53280.819354960004 2025-06-04,06:18:33.000,155,11079313,6005,0,1749017912,13177.374551939989,29971.612813080006,53280.889226160005 2025-06-04,06:18:34.000,155,11079357,5845,0,1749017913,13177.468860279994,29048.543337840005,53280.9730716 2025-06-04,06:18:35.000,155,11079226,5325,0,1749017914,13177.62379541,34126.14446292,53281.112814 2025-06-04,06:18:36.000,155,11079294,5285,0,1749017915,13177.731576369995,32279.79403854,53281.28050488 2025-06-04,06:18:37.000,155,11079240,5765,0,1749017916,13177.84609364,24894.48397971,53281.33640184001 2025-06-04,06:18:38.000,155,11079229,5925,0,1749017917,13177.974083529996,26740.897846260006,53281.46915712 2025-06-04,06:18:39.000,155,11079303,5245,0,1749017918,13178.081864489992,26740.996534079997,53281.53204120001 2025-06-04,06:18:40.000,155,11079277,6005,0,1749017919,13178.243535929993,29510.55036717,53281.65082224001 2025-06-04,06:18:41.000,155,11079348,4805,0,1749017920,13178.405207369993,29972.16969435,53281.776590400004 2025-06-04,06:18:42.000,155,11079311,5325,0,1749017921,13178.512988329989,36434.487818370006,53281.86043584 2025-06-04,06:18:43.000,155,11079259,5205,0,1749017922,13178.587087739994,29972.296578690002,53282.00017824 2025-06-04,06:18:44.000,155,11079192,5525,0,1749017923,13178.71507762999,30433.824267179996,53282.15389488001 2025-06-04,06:18:45.000,155,11079165,5925,0,1749017924,13178.78244073,24894.843485339996,53282.25171456001 2025-06-04,06:18:46.000,155,11079356,4445,0,1749017925,13178.83633120999,32280.28747764,53282.31459864 2025-06-04,06:18:47.000,155,11079310,5645,0,1749017926,13178.91716692999,27202.820286029993,53282.42639256 2025-06-04,06:18:48.000,155,11079282,5445,0,1749017927,13178.950848479995,28587.579579750003,53282.58709632001 2025-06-04,06:18:49.000,155,11079322,4645,0,1749017928,13179.02494789,28125.98844909,53282.67792888001 2025-06-04,06:18:50.000,155,11079350,5365,0,1749017929,13179.078838369991,32280.28747764,53282.84561976001 2025-06-04,06:18:51.000,155,11079308,5605,0,1749017930,13179.099047299991,31357.04177415,53282.859594 2025-06-04,06:18:52.000,155,11079284,5365,0,1749017931,13179.193355639996,29049.128415629995,53282.971387920006 2025-06-04,06:18:53.000,155,11079297,5845,0,1749017932,13179.179883019991,28587.572530620004,53283.069207600005 2025-06-04,06:18:54.000,155,11079263,5884,0,1749017933,13179.193355639996,31818.738641760006,53283.21593712 2025-06-04,06:18:55.000,155,11079275,5845,0,1749017934,13179.213564569996,29972.33887347,53283.26484696 2025-06-04,06:18:56.000,155,11079296,5085,0,1749017935,13179.267455050001,27664.453711470007,53283.37664088001 2025-06-04,06:18:57.000,155,11079336,4805,0,1749017936,13179.307872910002,29049.205956060003,53283.41157648 2025-06-04,06:18:58.000,155,11079315,5925,0,1749017937,13179.415653869997,29972.423463030005,53283.523370400006 2025-06-04,06:18:59.000,155,11079297,5805,0,1749017938,13179.516698519998,25356.547402080003,53283.65612568 2025-06-04,06:19:00.000,155,11079342,5605,0,1749017939,13179.637952099998,26741.29259754,53283.7679196 2025-06-04,06:19:01.000,155,11079288,5684,0,1749017940,13179.806359849994,28587.671218439995,53283.85176504001 2025-06-04,06:19:02.000,155,11079246,5605,0,1749017941,13179.95455866999,27202.968317759995,53283.9425976 2025-06-04,06:19:03.000,155,11079265,5965,0,1749017942,13180.05560331999,31357.274395440007,53284.04041728 2025-06-04,06:19:04.000,155,11079283,5565,0,1749017943,13180.109493799995,26279.793105570003,53284.20112104 2025-06-04,06:19:05.000,155,11079247,5765,0,1749017944,13180.19706582999,24433.463828580003,53284.28496648001 2025-06-04,06:19:06.000,155,11079336,5645,0,1749017945,13180.21727475999,29049.325791270006,53284.38977328 2025-06-04,06:19:07.000,155,11079288,5605,0,1749017946,13180.24422,34126.78593375,53284.49458008 2025-06-04,06:19:08.000,155,11079270,5325,0,1749017947,13180.26442893,32742.06188568,53284.55746416 2025-06-04,06:19:09.000,155,11079276,5485,0,1749017948,13180.250956309996,30434.148527159996,53284.627335360005 2025-06-04,06:19:10.000,155,11079267,5925,0,1749017949,13180.25769261999,34126.94806374,53284.69021944001 2025-06-04,06:19:11.000,155,11079301,5845,0,1749017950,13180.210538449996,29049.38218431,53284.80900048001 2025-06-04,06:19:12.000,155,11079316,5325,0,1749017951,13180.12296642,27664.6722345,53284.864897440006 2025-06-04,06:19:13.000,155,11079228,5525,0,1749017952,13180.089284869995,29972.698379099995,53285.0605368 2025-06-04,06:19:14.000,155,11079164,5445,0,1749017953,13180.089284869995,33665.356933079995,53285.081498160005 2025-06-04,06:19:15.000,155,11079293,5725,0,1749017954,13180.048867009995,29972.592642150004,53285.1653436 2025-06-04,06:19:16.000,155,11079299,5765,0,1749017955,13180.03539438999,29049.361036920003,53285.27713752 2025-06-04,06:19:17.000,155,11079283,5245,0,1749017956,13180.03539438999,27203.05995645,53285.31207312001 2025-06-04,06:19:18.000,155,11079233,5884,0,1749017957,13180.00171284,29972.63493693,53285.39591856 2025-06-04,06:19:19.000,155,11079252,5605,0,1749017958,13179.97476759999,29972.754772140004,53285.50072536 2025-06-04,06:19:20.000,155,11079249,6005,0,1749017959,13179.96129498,34127.145439379994,53285.5496352 2025-06-04,06:19:21.000,155,11079246,5485,0,1749017960,13179.92087712,28126.45369167,53285.66841624 2025-06-04,06:19:22.000,155,11079300,5245,0,1749017961,13179.90066819,30434.606720609998,53285.64046776 2025-06-04,06:19:23.000,155,11079261,5884,0,1749017962,13179.866986639994,35050.57442025001,53285.752261680005 2025-06-04,06:19:24.000,155,11079271,5805,0,1749017963,13179.846777709994,31357.852424099998,53285.801171520005 2025-06-04,06:19:25.000,155,11079199,5965,0,1749017964,13179.826568779994,27203.56749381,53285.8989912 2025-06-04,06:19:26.000,155,11079264,5445,0,1749017965,13179.846777709994,29050.065949919997,53285.919952560005 2025-06-04,06:19:27.000,155,11079162,5445,0,1749017966,13179.887195569994,32742.928928669993,53286.04572072 2025-06-04,06:19:28.000,155,11079277,5805,0,1749017967,13179.96129498,29511.847407089997,53286.0736692 2025-06-04,06:19:29.000,155,11079227,6045,0,1749017968,13180.00171284,32743.17564822,53286.12257904 2025-06-04,06:19:30.000,155,11079299,5925,0,1749017969,13180.109493799995,29050.50299598,53286.17148888 2025-06-04,06:19:31.000,155,11079242,5485,0,1749017970,13180.20380214,33204.92890887,53286.26930856 2025-06-04,06:19:32.000,155,11079295,6165,0,1749017971,13180.277901549991,28589.017602270003,53286.31821840001 2025-06-04,06:19:33.000,155,11079283,5845,0,1749017972,13180.372209889996,30435.466714470007,53286.33219264 2025-06-04,06:19:34.000,155,11079227,6005,0,1749017973,13180.453045609996,29050.82725596,53286.33917976 2025-06-04,06:19:35.000,155,11079288,5565,0,1749017974,13180.540617639992,27666.082060500004,53286.45097368 2025-06-04,06:19:36.000,155,11079272,5445,0,1749017975,13180.688816460002,31358.916842730003,53286.541806240006 2025-06-04,06:19:37.000,155,11079135,5085,0,1749017976,13180.762915869993,27666.159600929997,53286.63263880001 2025-06-04,06:19:38.000,155,11079073,6005,0,1749017977,13180.863960519993,30897.438498150004,53286.63263880001 2025-06-04,06:19:39.000,155,11079097,5565,0,1749017978,13180.978477789999,33667.09806819,53286.758406960005 2025-06-04,06:19:40.000,155,11079244,5605,0,1749017979,13181.059313509999,30897.537185969995,53286.7723812 2025-06-04,06:19:41.000,155,11079267,5925,0,1749017980,13181.086258749994,30897.593579010005,53286.88417512 2025-06-04,06:19:42.000,155,11079230,5485,0,1749017981,13181.07278612999,32744.028592949995,53286.95404632 2025-06-04,06:19:43.000,155,11079269,5805,0,1749017982,13181.039104579999,27666.342878309995,53286.9819948 2025-06-04,06:19:44.000,155,11079243,6084,0,1749017983,13181.039104579999,26281.527191550005,53287.06584024001 2025-06-04,06:19:45.000,155,11079251,5845,0,1749017984,13181.005423029994,27666.427467870002,53287.14968568 2025-06-04,06:19:46.000,155,11079258,5605,0,1749017985,13181.018895649999,29512.855432680008,53287.212569760006 2025-06-04,06:19:47.000,155,11079236,5525,0,1749017986,13181.012159339989,26281.795058489995,53287.25449248001 2025-06-04,06:19:48.000,155,11079287,5884,0,1749017987,13181.059313509999,32282.564346629995,53287.33135080001 2025-06-04,06:19:49.000,155,11079339,5965,0,1749017988,13181.025631959994,28128.258268949998,53287.44314472 2025-06-04,06:19:50.000,155,11079275,5845,0,1749017989,13180.991950409989,29513.151496139995,53287.526990160004 2025-06-04,06:19:51.000,155,11079275,6005,0,1749017990,13180.965005169994,28128.371055030002,53287.58288712 2025-06-04,06:19:52.000,155,11079215,6005,0,1749017991,13180.978477789999,22589.199946680004,53287.65974544001 2025-06-04,06:19:53.000,155,11079275,5965,0,1749017992,13180.958268859998,27205.273383270003,53287.65275832 2025-06-04,06:19:54.000,155,11079244,5605,0,1749017993,13180.991950409989,30898.12931289,53287.68769392001 2025-06-04,06:19:55.000,155,11079263,5925,0,1749017994,13180.985214099994,29975.04573939,53287.750578 2025-06-04,06:19:56.000,155,11079312,5525,0,1749017995,13181.012159339989,32283.17057181,53287.813462080005 2025-06-04,06:19:57.000,155,11079238,5805,0,1749017996,13181.03236826999,31821.53714637,53287.87634616001 2025-06-04,06:19:58.000,155,11079241,5805,0,1749017997,13181.059313509999,26744.02061085,53287.91128176 2025-06-04,06:19:59.000,155,11079262,5485,0,1749017998,13181.11320398999,33668.09904465001,53287.92525600001 2025-06-04,06:20:00.000,155,11079227,6045,0,1749017999,13181.187303399995,28590.413330010007,53287.9601916 2025-06-04,06:20:01.000,155,11079231,5884,0,1749018000,13181.268139119995,29975.250164159996,53288.07198552001 2025-06-04,06:20:02.000,155,11079269,6124,0,1749018001,13181.3220296,29052.032657190008,53288.08595976 2025-06-04,06:20:03.000,155,11079245,6284,0,1749018002,13181.37592007999,26744.062905629995,53288.12089536001 2025-06-04,06:20:04.000,155,11079285,5765,0,1749018003,13181.47696472999,30898.44652374,53288.16281808001 2025-06-04,06:20:05.000,155,11079245,6045,0,1749018004,13181.54432783,33668.10609378001,53288.22570216 2025-06-04,06:20:06.000,155,11079199,6005,0,1749018005,13181.618427239991,31360.044703530002,53288.316534720005 2025-06-04,06:20:07.000,155,11079292,5485,0,1749018006,13181.719471889992,29513.616738719997,53288.30256048 2025-06-04,06:20:08.000,155,11079146,5645,0,1749018007,13181.793571299997,25820.817202139995,53288.435315760005 2025-06-04,06:20:09.000,155,11079175,5925,0,1749018008,13181.874407019997,27667.195823040005,53288.42134152 2025-06-04,06:20:10.000,155,11079142,5365,0,1749018009,13181.928297500002,27205.583544990004,53288.49121272 2025-06-04,06:20:11.000,155,11079140,5365,0,1749018010,13181.941770119993,31821.656981580003,53288.51217408 2025-06-04,06:20:12.000,155,11079145,5965,0,1749018011,13182.015869529998,29052.074951970004,53288.54710968001 2025-06-04,06:20:13.000,155,11079140,5485,0,1749018012,13182.036078459998,35976.230926200005,53288.67287784001 2025-06-04,06:20:14.000,155,11079350,5525,0,1749018013,13182.056287389998,29052.138394139998,53288.665890719996 2025-06-04,06:20:15.000,155,11079135,5884,0,1749018014,13182.063023699993,29052.096099360002,53288.73576192 2025-06-04,06:20:16.000,155,11079165,5845,0,1749018015,13182.002396909993,34591.39409205,53288.79165888001 2025-06-04,06:20:17.000,155,11079312,5365,0,1749018016,13181.921561189993,28128.906788909997,53288.73576192 2025-06-04,06:20:18.000,155,11079312,5245,0,1749018017,13181.847461780002,28590.561361739994,53288.80563312 2025-06-04,06:20:19.000,155,11079342,5605,0,1749018018,13181.699262959992,32283.403193100006,53288.79165888001 2025-06-04,06:20:20.000,155,11079299,5805,0,1749018019,13181.571273069996,28128.906788909997,53288.87550432 2025-06-04,06:20:21.000,155,11079271,6084,0,1749018020,13181.470228419996,30436.939982640004,53288.84056872001 2025-06-04,06:20:22.000,155,11079315,5684,0,1749018021,13181.38265639,29052.011509799995,53288.81262024001 2025-06-04,06:20:23.000,155,11079306,5245,0,1749018022,13181.31529328999,28590.34283871,53288.93140128001 2025-06-04,06:20:24.000,155,11079130,5445,0,1749018023,13181.26140281,26282.253251939997,53288.92441416 2025-06-04,06:20:25.000,155,11079114,5765,0,1749018024,13181.146885539994,28128.70941327,53288.87550432 2025-06-04,06:20:26.000,155,11079162,5565,0,1749018025,13181.167094469994,29051.933969370002,53288.82659448 2025-06-04,06:20:27.000,155,11079335,5884,0,1749018026,13181.14014923,29975.151476340005,53288.889478560006 2025-06-04,06:20:28.000,155,11079313,5925,0,1749018027,13181.13341291999,29051.94806763,53288.868517200004 2025-06-04,06:20:29.000,155,11079273,5925,0,1749018028,13181.146885539994,29975.151476340005,53288.84056872001 2025-06-04,06:20:30.000,155,11079303,6084,0,1749018029,13181.21424863999,29051.884625460007,53288.87550432 2025-06-04,06:20:31.000,155,11079344,5645,0,1749018030,13181.34223853,29051.905772850005,53288.868517200004 2025-06-04,06:20:32.000,155,11079348,5325,0,1749018031,13181.39612900999,27205.506004559997,53288.9034528 2025-06-04,06:20:33.000,155,11079346,5405,0,1749018032,13181.551064139996,29975.123279820007,53288.92441416 2025-06-04,06:20:34.000,155,11079299,5765,0,1749018033,13181.652108789996,27205.44961152,53288.95236264 2025-06-04,06:20:35.000,155,11079319,5965,0,1749018034,13181.759889749992,30898.361934180008,53288.973324 2025-06-04,06:20:36.000,155,11079357,5965,0,1749018035,13181.860934399992,33668.02855335,53288.98031112001 2025-06-04,06:20:37.000,155,11079236,5765,0,1749018036,13181.928297500002,31821.487802460004,53288.973324 2025-06-04,06:20:38.000,155,11079309,5765,0,1749018037,13181.961979049993,29051.905772850005,53289.05018232001 2025-06-04,06:20:39.000,155,11079229,6005,0,1749018038,13182.076496319998,28590.251200020008,53289.00825960001 2025-06-04,06:20:40.000,155,11079313,5965,0,1749018039,13182.116914179998,29513.461657859996,53289.01524672 2025-06-04,06:20:41.000,155,11079311,6084,0,1749018040,13182.170804659989,28128.631872840007,53289.12704064001 2025-06-04,06:20:42.000,155,11079306,5605,0,1749018041,13182.143859419994,29974.989346350005,53289.17595048001 2025-06-04,06:20:43.000,155,11079309,5845,0,1749018042,13182.143859419994,34129.47165228,53289.23184744 2025-06-04,06:20:44.000,155,11079294,5245,0,1749018043,13182.137123109998,28128.54728328,53289.14101488 2025-06-04,06:20:45.000,155,11079314,5605,0,1749018044,13182.116914179998,32282.97319617,53289.24582168001 2025-06-04,06:20:46.000,155,11079367,6084,0,1749018045,13182.069760009988,29513.341822650007,53289.2528088 2025-06-04,06:20:47.000,155,11079285,5925,0,1749018046,13182.036078459998,29513.348871780006,53289.273770160005 2025-06-04,06:20:48.000,155,11079291,5765,0,1749018047,13182.002396909993,29513.334773520008,53289.32966712 2025-06-04,06:20:49.000,155,11079254,5365,0,1749018048,13181.975451669998,28590.131364810004,53289.336654239996 2025-06-04,06:20:50.000,155,11079265,5565,0,1749018049,13181.968715360003,29975.010493740003,53289.3576156 2025-06-04,06:20:51.000,155,11079333,5965,0,1749018050,13181.975451669998,32744.691211170008,53289.43447392001 2025-06-04,06:20:52.000,155,11079297,5725,0,1749018051,13181.995660599998,32744.78284986,53289.371589840004 2025-06-04,06:20:53.000,155,11079283,5845,0,1749018052,13181.961979049993,25820.683268670007,53289.48338376001 2025-06-04,06:20:54.000,155,11079310,5565,0,1749018053,13182.009133219988,30436.749656130007,53289.441461040005 2025-06-04,06:20:55.000,155,11079308,5605,0,1749018054,13182.029342149988,33206.38807878,53289.504345119996 2025-06-04,06:20:56.000,155,11079289,5725,0,1749018055,13182.022605839993,26282.36603802,53289.52530648 2025-06-04,06:20:57.000,155,11079299,6084,0,1749018056,13182.029342149988,30436.862442209997,53289.57421632 2025-06-04,06:20:58.000,155,11079318,5245,0,1749018057,13181.961979049993,26282.38718541,53289.59517768 2025-06-04,06:20:59.000,155,11079348,5725,0,1749018058,13181.887879640002,29513.644935239994,53289.672035999996 2025-06-04,06:21:00.000,155,11079326,5285,0,1749018059,13181.827252850002,28590.420379140007,53289.706971600004 2025-06-04,06:21:01.000,155,11079302,5405,0,1749018060,13181.793571299997,28590.378084359996,53289.74889432001 2025-06-04,06:21:02.000,155,11079288,5485,0,1749018061,13181.705999270001,31821.586490279995,53289.776842800005 2025-06-04,06:21:03.000,155,11079318,5285,0,1749018062,13181.658845099992,27205.513053689996,53289.79780416001 2025-06-04,06:21:04.000,155,11079258,5285,0,1749018063,13181.618427239991,33206.289390959995,53289.80479128 2025-06-04,06:21:05.000,155,11079269,6165,0,1749018064,13181.497173659991,29513.447559599997,53289.83273976 2025-06-04,06:21:06.000,155,11079325,5884,0,1749018065,13181.44328318,29975.095083299995,53289.8816496 2025-06-04,06:21:07.000,155,11079314,5445,0,1749018066,13181.36244746,35514.287339040005,53289.825752640005 2025-06-04,06:21:08.000,155,11079326,5445,0,1749018067,13181.227721259995,30898.228000710005,53289.90261096 2025-06-04,06:21:09.000,155,11079304,5365,0,1749018068,13181.25466649999,29051.771839380002,53289.895623840006 2025-06-04,06:21:10.000,155,11079305,5765,0,1749018069,13181.21424863999,25358.958204540002,53289.874662480004 2025-06-04,06:21:11.000,155,11079346,5485,0,1749018070,13181.19403970999,31821.473704200005,53290.01440488001 2025-06-04,06:21:12.000,155,11079307,5965,0,1749018071,13181.187303399995,35052.69620838,53289.96549504001 2025-06-04,06:21:13.000,155,11079356,5525,0,1749018072,13181.21424863999,26743.816186080003,53289.9515208 2025-06-04,06:21:14.000,155,11079247,6084,0,1749018073,13181.21424863999,29051.828232419997,53289.97248216 2025-06-04,06:21:15.000,155,11079291,6124,0,1749018074,13181.21424863999,29051.8000359,53290.05632760001 2025-06-04,06:21:16.000,155,11079372,5565,0,1749018075,13181.23445756999,27205.386169350008,53290.05632760001 2025-06-04,06:21:17.000,155,11079253,6084,0,1749018076,13181.24119388,27666.970250879996,53290.02837912 2025-06-04,06:21:18.000,155,11079253,5884,0,1749018077,13181.28161174,33206.282341829996,53290.10523744001 2025-06-04,06:21:19.000,155,11079306,5565,0,1749018078,13181.31529328999,25358.944106280003,53290.14017304 2025-06-04,06:21:20.000,155,11079327,5925,0,1749018079,13181.36244746,26743.773891300007,53290.16812152 2025-06-04,06:21:21.000,155,11079368,5405,0,1749018080,13181.389392699995,24897.331828230002,53290.18908288 2025-06-04,06:21:22.000,155,11079281,5805,0,1749018081,13181.409601629995,33206.183654010005,53290.19607 2025-06-04,06:21:23.000,155,11079197,5884,0,1749018082,13181.44328318,26743.759793039993,53290.31485104 2025-06-04,06:21:24.000,155,11079316,5525,0,1749018083,13181.45675579999,27205.287481530002,53290.30786392 2025-06-04,06:21:25.000,155,11079288,5605,0,1749018084,13181.429810559996,34129.31657142,53290.35677376 2025-06-04,06:21:26.000,155,11079311,5884,0,1749018085,13181.46349211,30436.51703484,53290.328825280005 2025-06-04,06:21:27.000,155,11079303,5725,0,1749018086,13181.497173659991,32282.937950520005,53290.41267072 2025-06-04,06:21:28.000,155,11079326,5605,0,1749018087,13181.50390997,29051.609709390003,53290.44061920001 2025-06-04,06:21:29.000,155,11079327,5965,0,1749018088,13181.5241189,26743.53422088,53290.46856768001 2025-06-04,06:21:30.000,155,11079359,6005,0,1749018089,13181.591481999996,28589.976283950004,53290.53145176 2025-06-04,06:21:31.000,155,11079296,5325,0,1749018090,13181.604954620001,26281.936041089997,53290.60132296 2025-06-04,06:21:32.000,155,11079322,5645,0,1749018091,13181.631899859996,28128.328760250006,53290.67119416 2025-06-04,06:21:33.000,155,11079334,5605,0,1749018092,13181.692526649997,25820.26737,53290.68516840001 2025-06-04,06:21:34.000,155,11079363,6005,0,1749018093,13181.705999270001,25358.612797170004,53290.678181279996 2025-06-04,06:21:35.000,155,11079320,5565,0,1749018094,13181.726208200002,30897.840298559997,53290.69914264 2025-06-04,06:21:36.000,155,11079279,6005,0,1749018095,13181.813780229997,29974.636889850008,53290.782988080005 2025-06-04,06:21:37.000,155,11079330,5605,0,1749018096,13181.887879640002,28128.201875910003,53290.82491080001 2025-06-04,06:21:38.000,155,11079338,5565,0,1749018097,13181.975451669998,32744.169575549997,53290.91574336 2025-06-04,06:21:39.000,155,11079270,5085,0,1749018098,13182.076496319998,34590.61868775,53290.999588800005 2025-06-04,06:21:40.000,155,11079357,5845,0,1749018099,13182.177540969999,26743.35799263,53291.07644712 2025-06-04,06:21:41.000,155,11079333,5645,0,1749018100,13182.285321929994,27205.012565459998,53291.1043956 2025-06-04,06:21:42.000,155,11079285,6045,0,1749018101,13182.37289395999,28589.800055700005,53291.19522816 2025-06-04,06:21:43.000,155,11079275,5925,0,1749018102,13182.45372967999,29513.031660930006,53291.265099360004 2025-06-04,06:21:44.000,155,11079372,5525,0,1749018103,13182.46046599,26743.442582190008,53291.34195768 2025-06-04,06:21:45.000,155,11079289,5645,0,1749018104,13182.48067492,27666.695334810007,53291.39086752 2025-06-04,06:21:46.000,155,11079325,5805,0,1749018105,13182.51435646999,29051.539218089994,53291.418816 2025-06-04,06:21:47.000,155,11079297,6124,0,1749018106,13182.54130171,29974.799019840008,53291.502661440005 2025-06-04,06:21:48.000,155,11079322,5525,0,1749018107,13182.507620159995,28128.504988500004,53291.600481120004 2025-06-04,06:21:49.000,155,11079252,5445,0,1749018108,13182.48067492,23512.417453650007,53291.64939096 2025-06-04,06:21:50.000,155,11079298,5485,0,1749018109,13182.44025706,29051.659053299998,53291.719262160004 2025-06-04,06:21:51.000,155,11079282,5445,0,1749018110,13182.35268502999,28590.082020899994,53291.73323640001 2025-06-04,06:21:52.000,155,11079321,5884,0,1749018111,13182.31226716999,26743.724547389997,53291.81708184 2025-06-04,06:21:53.000,155,11079310,5605,0,1749018112,13182.298794549999,27666.984349139995,53291.90092728001 2025-06-04,06:21:54.000,155,11079328,5325,0,1749018113,13182.305530859994,30436.65096831,53291.94983712001 2025-06-04,06:21:55.000,155,11079257,5925,0,1749018114,13182.298794549999,25358.958204540002,53292.01970832 2025-06-04,06:21:56.000,155,11079157,6124,0,1749018115,13182.319003479999,28128.638921970007,53292.0127212 2025-06-04,06:21:57.000,155,11079305,5845,0,1749018116,13182.366157649994,29051.79298677,53292.06163104 2025-06-04,06:21:58.000,155,11079283,5884,0,1749018117,13182.37963027,28128.617774579994,53292.21534768001 2025-06-04,06:21:59.000,155,11079284,5445,0,1749018118,13182.46046599,28590.251200020008,53292.173424960005 2025-06-04,06:22:00.000,155,11079340,5365,0,1749018119,13182.467202299995,24435.88168017,53292.20836056 2025-06-04,06:22:01.000,155,11079331,6045,0,1749018120,13182.50088385,31821.642883320004,53292.29919312 2025-06-04,06:22:02.000,155,11079345,5845,0,1749018121,13182.56151064,27205.6328889,53292.29919312 2025-06-04,06:22:03.000,155,11079324,5405,0,1749018122,13182.58171957,32283.367947449995,53292.341115840005 2025-06-04,06:22:04.000,155,11079334,5365,0,1749018123,13182.6019285,32745.071864190002,53292.44592264 2025-06-04,06:22:05.000,155,11079301,6005,0,1749018124,13182.669291599996,30437.109161760003,53292.459896880006 2025-06-04,06:22:06.000,155,11079299,6045,0,1749018125,13182.736654699991,36438.06172728,53292.63457488 2025-06-04,06:22:07.000,155,11079266,5405,0,1749018126,13182.851171969996,28129.238098019996,53292.63457488 2025-06-04,06:22:08.000,155,11079360,5605,0,1749018127,13182.932007689997,31360.54519176,53292.73239456 2025-06-04,06:22:09.000,155,11079329,5884,0,1749018128,13183.066733890002,32283.861386549994,53292.73239456 2025-06-04,06:22:10.000,155,11079294,5445,0,1749018129,13183.201460089993,29514.406241279998,53292.774317280004 2025-06-04,06:22:11.000,155,11079294,5365,0,1749018130,13183.329449979989,31822.467631530002,53292.87912408 2025-06-04,06:22:12.000,155,11079311,5725,0,1749018131,13183.450703559989,32745.755629799998,53292.94899528 2025-06-04,06:22:13.000,155,11079287,5925,0,1749018132,13183.63258392999,27668.119259069994,53293.01886648 2025-06-04,06:22:14.000,155,11079354,5245,0,1749018133,13183.77404643999,31822.714351079994,53293.07476344001 2025-06-04,06:22:15.000,155,11079311,5925,0,1749018134,13183.935717879991,28591.520043419994,53293.17258312001 2025-06-04,06:22:16.000,155,11079320,5365,0,1749018135,13184.050235149996,29514.786894300007,53293.179570240005 2025-06-04,06:22:17.000,155,11079217,6084,0,1749018136,13184.184961350002,28129.99235493,53293.21450584 2025-06-04,06:22:18.000,155,11079253,5925,0,1749018137,13184.306214930002,31361.369939969998,53293.32629976 2025-06-04,06:22:19.000,155,11079234,5365,0,1749018138,13184.420732199993,32746.256118029996,53293.43809368001 2025-06-04,06:22:20.000,155,11079277,6045,0,1749018139,13184.521776849993,28591.865450790006,53293.45905504001 2025-06-04,06:22:21.000,155,11079286,5445,0,1749018140,13184.622821499994,24437.34085008,53293.59181032 2025-06-04,06:22:22.000,155,11079275,5684,0,1749018141,13184.7575477,29053.625760569994,53293.62674592001 2025-06-04,06:22:23.000,155,11079237,6045,0,1749018142,13184.804701869994,29053.639858830007,53293.71757848 2025-06-04,06:22:24.000,155,11079341,5845,0,1749018143,13184.87880128,28592.154465119995,53293.7595012 2025-06-04,06:22:25.000,155,11079300,5485,0,1749018144,13184.93942807,29977.061790570006,53293.80841104 2025-06-04,06:22:26.000,155,11079310,5725,0,1749018145,13184.986582239995,27669.02154771,53293.87129512001 2025-06-04,06:22:28.000,155,11079313,5925,0,1749018147,13185.20214416,27669.077940749994,53294.10187008 2025-06-04,06:22:29.000,155,11079308,5485,0,1749018148,13185.323397740001,31362.117147750003,53294.12981856001 2025-06-04,06:22:30.000,155,11079292,5565,0,1749018149,13185.451387629997,28130.866447049993,53294.24859960001 2025-06-04,06:22:31.000,155,11079268,5565,0,1749018150,13185.565904900002,33208.66494777,53294.38135488 2025-06-04,06:22:32.000,155,11079274,5525,0,1749018151,13185.741048959993,30900.624704910006,53294.36738064 2025-06-04,06:22:33.000,155,11079297,5884,0,1749018152,13185.916193019999,36440.07072933001,53294.51411016001 2025-06-04,06:22:34.000,155,11079269,5805,0,1749018153,13186.104809699995,33670.39706103,53294.570007120004 2025-06-04,06:22:35.000,155,11079269,5485,0,1749018154,13186.306898999996,27669.437446380005,53294.67481392 2025-06-04,06:22:36.000,155,11079309,5925,0,1749018155,13186.495515679992,35516.973057569994,53294.77962072001 2025-06-04,06:22:37.000,155,11079292,5445,0,1749018156,13186.697604979992,30900.885522719997,53294.86346616 2025-06-04,06:22:38.000,155,11079340,5565,0,1749018157,13186.859276419993,34593.868336679996,53294.9822472 2025-06-04,06:22:39.000,155,11079251,5884,0,1749018158,13187.054629409999,30439.37898162,53295.10102824 2025-06-04,06:22:40.000,155,11079325,5925,0,1749018159,13187.243246089994,29054.612638770006,53295.21282216001 2025-06-04,06:22:41.000,155,11079242,5565,0,1749018160,13187.45207169999,27669.79695201,53295.28269336001 2025-06-04,06:22:42.000,155,11079260,5405,0,1749018161,13187.667633619996,27669.789902880002,53295.41544864 2025-06-04,06:22:43.000,155,11079262,5445,0,1749018162,13187.883195540002,25823.361938069997,53295.5062812 2025-06-04,06:22:44.000,155,11079272,5525,0,1749018163,13188.112230079998,24438.560349570005,53295.65999784 2025-06-04,06:22:45.000,155,11079353,5884,0,1749018164,13188.334528309999,29054.802965280003,53295.72986904 2025-06-04,06:22:46.000,155,11079223,5965,0,1749018165,13188.563562849995,33671.08787577,53295.8905728 2025-06-04,06:22:47.000,155,11079312,5205,0,1749018166,13188.745443219996,28593.240031139998,53295.93948264 2025-06-04,06:22:48.000,155,11079322,5485,0,1749018167,13188.940796210001,29054.880505709996,53296.100186400006 2025-06-04,06:22:49.000,155,11079280,5565,0,1749018168,13189.082258720002,32286.286287270006,53296.30980000001 2025-06-04,06:22:50.000,155,11079290,5445,0,1749018169,13189.196775989993,29978.203749630004,53296.40761968001 2025-06-04,06:22:51.000,155,11079285,5645,0,1749018170,13189.304556949988,37825.80985212,53296.50543936001 2025-06-04,06:22:52.000,155,11079325,6005,0,1749018171,13189.338238499993,24900.39819978,53296.61723328 2025-06-04,06:22:53.000,155,11079275,6245,0,1749018172,13189.385392669989,27670.14235938,53296.749988560005 2025-06-04,06:22:54.000,155,11079313,5845,0,1749018173,13189.398865289993,33209.539039890005,53296.84780824 2025-06-04,06:22:55.000,155,11079312,5365,0,1749018174,13189.338238499993,30439.780782030008,53296.9735764 2025-06-04,06:22:56.000,155,11079248,5245,0,1749018175,13189.338238499993,30901.428305730005,53297.00152488 2025-06-04,06:22:57.000,155,11079255,5805,0,1749018176,13189.250666469998,27208.459590030005,53297.14126728 2025-06-04,06:22:58.000,155,11079293,6045,0,1749018177,13189.250666469998,27208.375000469998,53297.21113848 2025-06-04,06:22:59.000,155,11079263,5884,0,1749018178,13189.196775989993,30439.738487249997,53297.30895816 2025-06-04,06:23:00.000,155,11079266,5605,0,1749018179,13189.129412889997,26285.143395239997,53297.39280360001 2025-06-04,06:23:01.000,155,11079259,5565,0,1749018180,13189.041840860002,30439.68914334,53297.46267480001 2025-06-04,06:23:02.000,155,11079286,5605,0,1749018181,13188.927323589996,31362.850257269994,53297.57446872 2025-06-04,06:23:03.000,155,11079297,5805,0,1749018182,13188.873433109991,30901.259126610006,53297.588442960005 2025-06-04,06:23:04.000,155,11079308,5285,0,1749018183,13188.75891584,27669.895639830007,53297.62337856 2025-06-04,06:23:05.000,155,11079296,5445,0,1749018184,13188.67134380999,28131.479721359996,53297.65132704001 2025-06-04,06:23:06.000,155,11079243,5965,0,1749018185,13188.644398569995,28131.500868749994,53297.81901792001 2025-06-04,06:23:07.000,155,11079273,5445,0,1749018186,13188.57029915999,29516.330653769997,53297.73517248 2025-06-04,06:23:08.000,155,11079326,5044,0,1749018187,13188.55682654,32747.616600120004,53297.83997928 2025-06-04,06:23:09.000,155,11079338,5445,0,1749018188,13188.55009022999,33209.27822208,53297.90985048 2025-06-04,06:23:10.000,155,11079276,5485,0,1749018189,13188.482727129995,31362.751569450003,53297.93081184 2025-06-04,06:23:11.000,155,11079294,5565,0,1749018190,13188.401891409994,31362.702225539993,53297.98670880001 2025-06-04,06:23:12.000,155,11079301,5965,0,1749018191,13188.381682479994,27669.782853750003,53297.97972168 2025-06-04,06:23:13.000,155,11079308,5405,0,1749018192,13188.314319379999,26746.523052000004,53298.02863152 2025-06-04,06:23:14.000,155,11079305,5884,0,1749018193,13188.314319379999,30901.111094880005,53298.03561864001 2025-06-04,06:23:15.000,155,11079298,5325,0,1749018194,13188.253692589999,32285.990223810004,53298.11247696001 2025-06-04,06:23:16.000,155,11079280,5605,0,1749018195,13188.206538419989,32286.095960759994,53298.14741256 2025-06-04,06:23:17.000,155,11079278,5565,0,1749018196,13188.145911629988,32747.687091419997,53298.161386800006 2025-06-04,06:23:18.000,155,11079263,6084,0,1749018197,13188.166120559988,28593.113146799995,53298.25221936001 2025-06-04,06:23:19.000,155,11079355,5765,0,1749018198,13188.092021149998,30901.237979219994,53298.20330952001 2025-06-04,06:23:20.000,155,11079310,5325,0,1749018199,13188.078548529993,26746.656985470006,53298.28715496 2025-06-04,06:23:21.000,155,11079311,5884,0,1749018200,13188.017921739993,24900.158529360007,53298.3360648 2025-06-04,06:23:22.000,155,11079358,5605,0,1749018201,13187.896668159992,26285.037658290006,53298.308116320004 2025-06-04,06:23:23.000,155,11079332,5445,0,1749018202,13187.842777680002,29977.985226599994,53298.35003904001 2025-06-04,06:23:24.000,155,11079314,5565,0,1749018203,13187.714787789992,26746.649936340007,53298.43388448 2025-06-04,06:23:25.000,155,11079260,5605,0,1749018204,13187.607006829996,29054.732473979995,53298.377987520005 2025-06-04,06:23:26.000,155,11079340,5445,0,1749018205,13187.43186276999,35055.77667819,53298.45484584 2025-06-04,06:23:27.000,155,11079338,5285,0,1749018206,13187.29040025999,30901.209782699996,53298.50375568 2025-06-04,06:23:28.000,155,11079307,6045,0,1749018207,13187.101783579994,29054.732473979995,53298.51772992001 2025-06-04,06:23:29.000,155,11079337,5884,0,1749018208,13186.960321069993,26746.635838079994,53298.475807200004 2025-06-04,06:23:30.000,155,11079298,5325,0,1749018209,13186.812122249998,23976.97626804,53298.475807200004 2025-06-04,06:23:31.000,155,11079302,5605,0,1749018210,13186.677396049992,23976.962169780003,53298.50375568 2025-06-04,06:23:32.000,155,11079282,5405,0,1749018211,13186.583087710002,27208.34680395,53298.41292312 2025-06-04,06:23:33.000,155,11079345,5965,0,1749018212,13186.508988299996,31362.878453790006,53298.39894888001 2025-06-04,06:23:34.000,155,11079306,5605,0,1749018213,13186.394471029991,29054.859358319998,53298.39894888001 2025-06-04,06:23:35.000,155,11079340,5245,0,1749018214,13186.36078948,33209.369860770006,53298.37100040001 2025-06-04,06:23:36.000,155,11079323,5884,0,1749018215,13186.32037162,27669.98022939,53298.39196176 2025-06-04,06:23:37.000,155,11079281,5884,0,1749018216,13186.266481139995,33209.391008160004,53298.29414208 2025-06-04,06:23:38.000,155,11079315,5884,0,1749018217,13186.23279958999,29054.85230919,53298.3360648 2025-06-04,06:23:39.000,155,11079266,5405,0,1749018218,13186.15870018,29516.45753811,53298.29414208 2025-06-04,06:23:40.000,155,11079307,5845,0,1749018219,13186.07112814999,28131.57840918,53298.36401328 2025-06-04,06:23:41.000,155,11079312,5485,0,1749018220,13185.99702874,29978.09096355,53298.34305192 2025-06-04,06:23:42.000,155,11079310,5525,0,1749018221,13185.869038849989,32286.145304670004,53298.377987520005 2025-06-04,06:23:43.000,155,11079277,5845,0,1749018222,13185.781466819994,29516.429341590003,53298.31510344 2025-06-04,06:23:44.000,155,11079301,5965,0,1749018223,13185.720840029993,26285.058805680004,53298.3360648 2025-06-04,06:23:45.000,155,11079348,5445,0,1749018224,13185.633267999998,25361.827200450003,53298.30112920001 2025-06-04,06:23:46.000,155,11079286,5285,0,1749018225,13185.579377519993,34132.64376078,53298.24523224 2025-06-04,06:23:47.000,155,11079310,5485,0,1749018226,13185.552432279997,31362.864355529993,53298.16837392 2025-06-04,06:23:48.000,155,11079288,5765,0,1749018227,13185.505278110002,29978.020472250006,53298.18234816001 2025-06-04,06:23:49.000,155,11079305,5925,0,1749018228,13185.417706079992,29516.415243330004,53298.161386800006 2025-06-04,06:23:50.000,155,11079334,5325,0,1749018229,13185.384024530002,30439.653897690005,53298.08452848001 2025-06-04,06:23:51.000,155,11079294,5445,0,1749018230,13185.336870359992,32747.743484460007,53298.140425440004 2025-06-04,06:23:52.000,155,11079279,5925,0,1749018231,13185.357079289992,25823.425380240005,53298.13343832001 2025-06-04,06:23:53.000,155,11079317,5965,0,1749018232,13185.282979880001,29516.351801159995,53298.11946408 2025-06-04,06:23:54.000,155,11079266,5365,0,1749018233,13185.208880469996,31362.758618580003,53298.08452848001 2025-06-04,06:23:55.000,155,11079299,5925,0,1749018234,13185.18193523,24438.377072190007,53298.091515600005 2025-06-04,06:23:56.000,155,11079311,5725,0,1749018235,13185.087626889996,25823.185709819998,53298.01465728001 2025-06-04,06:23:57.000,155,11079253,5925,0,1749018236,13185.05394533999,29977.660966619995,53298.06356712001 2025-06-04,06:23:58.000,155,11079340,5405,0,1749018237,13184.959637,25823.02357983,53298.00068304 2025-06-04,06:23:59.000,155,11079309,5765,0,1749018238,13184.925955449995,29054.281329660007,53298.04959288 2025-06-04,06:24:00.000,155,11079330,5405,0,1749018239,13184.79796556,29054.288378790006,53297.9517732 2025-06-04,06:24:01.000,155,11079282,5525,0,1749018240,13184.73060245999,36901.74644955,53297.972734560004 2025-06-04,06:24:02.000,155,11079341,5765,0,1749018241,13184.609348879989,26284.501924409997,53297.9517732 2025-06-04,06:24:03.000,155,11079335,5725,0,1749018242,13184.494831609998,28130.908741830004,53297.94478608001 2025-06-04,06:24:04.000,155,11079333,5565,0,1749018243,13184.360105409993,29515.745575980007,53297.881902 2025-06-04,06:24:05.000,155,11079294,5525,0,1749018244,13184.245588140002,30900.52601709,53297.89587624001 2025-06-04,06:24:06.000,155,11079332,5485,0,1749018245,13184.151279799997,30900.448476660007,53297.83299216 2025-06-04,06:24:07.000,155,11079297,5845,0,1749018246,13184.056971459991,36439.80991152,53297.805043680004 2025-06-04,06:24:08.000,155,11079301,6084,0,1749018247,13183.935717879991,27668.958105540005,53297.74914672001 2025-06-04,06:24:09.000,155,11079329,5725,0,1749018248,13183.91550894999,29053.745595779998,53297.8120308 2025-06-04,06:24:10.000,155,11079344,5565,0,1749018249,13183.81446429999,26745.578468580003,53297.73517248 2025-06-04,06:24:11.000,155,11079337,5605,0,1749018250,13183.767310129995,30438.378005160004,53297.72119824 2025-06-04,06:24:12.000,155,11079313,5725,0,1749018251,13183.706683339995,29515.153449060002,53297.658314160006 2025-06-04,06:24:13.000,155,11079316,5405,0,1749018252,13183.67300178999,29053.470679709993,53297.66530128 2025-06-04,06:24:14.000,155,11079279,5925,0,1749018253,13183.61911131,31823.052709320007,53297.60241720001 2025-06-04,06:24:15.000,155,11079316,5565,0,1749018254,13183.53153927999,30899.842251480004,53297.539533120005 2025-06-04,06:24:16.000,155,11079309,5725,0,1749018255,13183.484385109994,30438.194727780006,53297.47664904 2025-06-04,06:24:17.000,155,11079314,5365,0,1749018256,13183.396813079999,26745.190766429994,53297.56049448001 2025-06-04,06:24:18.000,155,11079337,6084,0,1749018257,13183.295768429998,31822.848284549997,53297.55350736 2025-06-04,06:24:19.000,155,11079293,5845,0,1749018258,13183.194723779998,32284.404169560003,53297.469661920004 2025-06-04,06:24:20.000,155,11079336,5405,0,1749018259,13183.073470199997,31822.742547600006,53297.53254600001 2025-06-04,06:24:21.000,155,11079327,5925,0,1749018260,13182.972425549997,26283.33176883,53297.46267480001 2025-06-04,06:24:22.000,155,11079334,5605,0,1749018261,13182.918535069992,30899.341763250006,53297.39979072 2025-06-04,06:24:23.000,155,11079302,5325,0,1749018262,13182.817490419991,28591.245127350005,53297.39280360001 2025-06-04,06:24:24.000,155,11079306,5445,0,1749018263,13182.72318208,26744.718474719994,53297.371842240005 2025-06-04,06:24:25.000,155,11079278,5165,0,1749018264,13182.64234636,28129.463670180005,53297.30895816 2025-06-04,06:24:26.000,155,11079331,5725,0,1749018265,13182.568246949995,33207.10709003999,53297.322932400006 2025-06-04,06:24:27.000,155,11079297,5805,0,1749018266,13182.487411229995,25359.698363190008,53297.22511272001 2025-06-04,06:24:28.000,155,11079326,5605,0,1749018267,13182.446993369995,29975.69425935,53297.23908696 2025-06-04,06:24:29.000,155,11079318,5405,0,1749018268,13182.366157649994,29975.588522399994,53297.26703544001 2025-06-04,06:24:30.000,155,11079306,5405,0,1749018269,13182.278585619999,22589.799122729994,53297.2181256 2025-06-04,06:24:31.000,155,11079333,6045,0,1749018270,13182.164068349994,30898.686194160007,53297.23908696 2025-06-04,06:24:32.000,155,11079367,5845,0,1749018271,13182.083232629993,31821.86845548,53297.12729304001 2025-06-04,06:24:33.000,155,11079289,5884,0,1749018272,13181.948506430002,30437.045719589994,53297.09235744 2025-06-04,06:24:34.000,155,11079338,5285,0,1749018273,13181.820516539992,34591.372944660005,53297.134280160004 2025-06-04,06:24:35.000,155,11079308,5645,0,1749018274,13181.692526649997,30436.862442209997,53297.05043472 2025-06-04,06:24:36.000,155,11079281,5805,0,1749018275,13181.598218309991,32283.248112240006,53297.09934456001 2025-06-04,06:24:37.000,155,11079351,5805,0,1749018276,13181.47696472999,26282.309644980007,53297.0434476 2025-06-04,06:24:38.000,155,11079264,5485,0,1749018277,13181.34223853,33206.32463661001,53296.95261504 2025-06-04,06:24:39.000,155,11079334,5285,0,1749018278,13181.227721259995,27667.07598783,53296.94562792 2025-06-04,06:24:40.000,155,11079251,5805,0,1749018279,13181.1199403,29513.391166560003,53296.92466656 2025-06-04,06:24:41.000,155,11079289,5805,0,1749018280,13181.018895649999,30898.13636202,53296.87575672 2025-06-04,06:24:42.000,155,11079328,5405,0,1749018281,13180.924587309994,26743.625859570006,53296.84780824 2025-06-04,06:24:43.000,155,11079119,5845,0,1749018282,13180.816806349998,29974.87656027,53296.833834 2025-06-04,06:24:44.000,155,11079338,5245,0,1749018283,13180.776388489998,29051.63085678,53296.80588552 2025-06-04,06:24:45.000,155,11079299,6005,0,1749018284,13180.648398600002,28128.441546329996,53296.72204008001 2025-06-04,06:24:46.000,155,11079303,5884,0,1749018285,13180.675343839997,26743.611761310007,53296.81287264001 2025-06-04,06:24:47.000,155,11079308,5325,0,1749018286,13180.594508119997,34129.23903099001,53296.73601432 2025-06-04,06:24:48.000,155,11079301,5965,0,1749018287,13180.520408709992,26743.52717175,53296.68011736 2025-06-04,06:24:49.000,155,11079289,5925,0,1749018288,13180.513672399997,29051.560365480007,53296.69409160001 2025-06-04,06:24:50.000,155,11079351,5845,0,1749018289,13180.527145020002,31359.58651008,53296.63819464 2025-06-04,06:24:51.000,155,11079301,5845,0,1749018290,13180.533881329997,26743.548319139998,53296.582297680005 2025-06-04,06:24:52.000,155,11079285,5965,0,1749018291,13180.574299189997,31821.184689870002,53296.631207520004 2025-06-04,06:24:53.000,155,11079286,5725,0,1749018292,13180.601244429992,29513.137397879997,53296.61723328 2025-06-04,06:24:54.000,155,11079305,5884,0,1749018293,13180.601244429992,27205.083056760006,53296.63819464 2025-06-04,06:24:55.000,155,11079271,5965,0,1749018294,13180.601244429992,32282.68418184,53296.59627192001 2025-06-04,06:24:56.000,155,11079327,5965,0,1749018295,13180.594508119997,27666.61779438,53296.66614312 2025-06-04,06:24:57.000,155,11079309,5925,0,1749018296,13180.634925979997,26743.329796110003,53296.67313024001 2025-06-04,06:24:58.000,155,11079316,5565,0,1749018297,13180.655134909997,29974.517054640004,53296.66614312 2025-06-04,06:24:59.000,155,11079301,5925,0,1749018298,13180.682080149993,29974.467710729994,53296.659156 2025-06-04,06:25:00.000,155,11079338,5405,0,1749018299,13180.702289079993,27204.82928808,53296.60325904001 2025-06-04,06:25:01.000,155,11079320,5245,0,1749018300,13180.742706939993,31820.782889459995,53296.73601432 2025-06-04,06:25:02.000,155,11079332,5605,0,1749018301,13180.729234320002,24435.148570649995,53296.69409160001 2025-06-04,06:25:03.000,155,11079300,5525,0,1749018302,13180.729234320002,31820.73354555,53296.76396280001 2025-06-04,06:25:04.000,155,11079284,5325,0,1749018303,13180.688816460002,29051.123319420003,53296.68710448 2025-06-04,06:25:05.000,155,11079143,5925,0,1749018304,13180.628189670002,23511.909916289995,53296.68011736 2025-06-04,06:25:06.000,155,11079334,5605,0,1749018305,13180.594508119997,28589.511041370002,53296.73601432 2025-06-04,06:25:07.000,155,11079141,6005,0,1749018306,13180.500199779992,36898.27122846,53296.68011736 2025-06-04,06:25:08.000,155,11079162,5445,0,1749018307,13180.392418819996,29512.665106169996,53296.7290272 2025-06-04,06:25:09.000,155,11079321,5884,0,1749018308,13180.331792029996,33666.999380370005,53296.659156 2025-06-04,06:25:10.000,155,11079328,5285,0,1749018309,13180.25769261999,31358.93094099,53296.7290272 2025-06-04,06:25:11.000,155,11079347,5725,0,1749018310,13180.190329519995,26742.935044829996,53296.7290272 2025-06-04,06:25:12.000,155,11079289,5845,0,1749018311,13180.10275749,28127.630896379997,53296.63819464 2025-06-04,06:25:13.000,155,11079327,6124,0,1749018312,13180.048867009995,31820.345843400006,53296.701078720005 2025-06-04,06:25:14.000,155,11079294,5565,0,1749018313,13179.96129498,29973.868534680005,53296.631207520004 2025-06-04,06:25:15.000,155,11079233,5884,0,1749018314,13179.92087712,33205.048744080006,53296.631207520004 2025-06-04,06:25:16.000,155,11079293,5725,0,1749018315,13179.866986639994,23511.402378929997,53296.61024616 2025-06-04,06:25:17.000,155,11079333,5965,0,1749018316,13179.792887229989,29512.044782729994,53296.60325904001 2025-06-04,06:25:18.000,155,11079339,5845,0,1749018317,13179.752469369989,28127.250243360002,53296.533387840005 2025-06-04,06:25:19.000,155,11079315,6005,0,1749018318,13179.698578889998,24895.992493530008,53296.533387840005 2025-06-04,06:25:20.000,155,11079264,5684,0,1749018319,13179.698578889998,27665.574523140007,53296.52640072001 2025-06-04,06:25:21.000,155,11079307,5805,0,1749018320,13179.685106269993,28588.693342290004,53296.55434920001 2025-06-04,06:25:22.000,155,11079263,5805,0,1749018321,13179.611006859988,31358.190782339996,53296.47749088001 2025-06-04,06:25:23.000,155,11079270,5325,0,1749018322,13179.543643759993,33666.07594434,53296.54037496 2025-06-04,06:25:24.000,155,11079322,5405,0,1749018323,13179.408917560002,30434.825243640007,53296.45652952001 2025-06-04,06:25:25.000,155,11079325,5965,0,1749018324,13179.321345529992,28588.312689269995,53296.43556816001 2025-06-04,06:25:26.000,155,11079317,6005,0,1749018325,13179.173146709996,25356.956251619995,53296.40761968001 2025-06-04,06:25:27.000,155,11079328,5405,0,1749018326,13179.031684199996,29972.853459959995,53296.414606800005 2025-06-04,06:25:28.000,155,11079286,5525,0,1749018327,13178.82285859,25818.476890980004,53296.32377424 2025-06-04,06:25:29.000,155,11079314,5445,0,1749018328,13178.69486869999,29049.487921260006,53296.295825760004 2025-06-04,06:25:30.000,155,11079293,5725,0,1749018329,13178.546669879994,34588.46870310001,53296.32377424 2025-06-04,06:25:31.000,155,11079306,5365,0,1749018330,13178.425416299993,29049.205956060003,53296.267877280006 2025-06-04,06:25:32.000,155,11079282,5565,0,1749018331,13178.277217479997,31357.091118059994,53296.18403184 2025-06-04,06:25:33.000,155,11079277,5845,0,1749018332,13178.142491279992,31818.555364379994,53296.149096240006 2025-06-04,06:25:34.000,155,11079285,5645,0,1749018333,13177.967347220001,35049.50295249,53296.09319928001 2025-06-04,06:25:35.000,155,11079322,5325,0,1749018334,13177.873038879996,32741.505004410006,53295.9953796 2025-06-04,06:25:36.000,155,11079310,5525,0,1749018335,13177.812412089996,30895.112285249998,53296.03730232 2025-06-04,06:25:37.000,155,11079301,5765,0,1749018336,13177.76525792,25817.532307560003,53295.981405360006 2025-06-04,06:25:38.000,155,11079357,5725,0,1749018337,13177.66421327,31356.513089400003,53295.87659856 2025-06-04,06:25:39.000,155,11079307,5805,0,1749018338,13177.61705909999,33664.37005488,53295.84865008 2025-06-04,06:25:40.000,155,11079292,5485,0,1749018339,13177.590113859995,33202.68728553,53295.8207016 2025-06-04,06:25:41.000,155,11079317,5925,0,1749018340,13177.53622337999,29971.50707613,53295.75781752001 2025-06-04,06:25:42.000,155,11079305,5725,0,1749018341,13177.448651349994,27201.917997390003,53295.78576600001 2025-06-04,06:25:43.000,155,11079287,5765,0,1749018342,13177.428442419994,32279.244206400006,53295.6809592 2025-06-04,06:25:44.000,155,11079282,5565,0,1749018343,13177.41496979999,25355.433639540002,53295.65301072 2025-06-04,06:25:45.000,155,11079307,5925,0,1749018344,13177.367815629994,30432.80919246,53295.646023600006 2025-06-04,06:25:46.000,155,11079292,5325,0,1749018345,13177.300452529998,29509.648078529994,53295.61807512001 2025-06-04,06:25:47.000,155,11079298,5245,0,1749018346,13177.185935259993,30432.759848550006,53295.576152400005 2025-06-04,06:25:48.000,155,11079316,5525,0,1749018347,13177.057945369997,27201.530295239994,53295.54820392001 2025-06-04,06:25:49.000,155,11079307,5884,0,1749018348,13176.903010239992,30894.11130879,53295.49929408001 2025-06-04,06:25:50.000,155,11079292,5485,0,1749018349,13176.714393559996,29047.669245719997,53295.457371360004 2025-06-04,06:25:51.000,155,11079292,5485,0,1749018350,13176.532513189995,29047.718589630007,53295.457371360004 2025-06-04,06:25:52.000,155,11079321,5805,0,1749018351,13176.42473223,29047.64809833,53295.34557744 2025-06-04,06:25:53.000,155,11079296,5445,0,1749018352,13176.202433999999,30432.273458580006,53295.32461608 2025-06-04,06:25:54.000,155,11079347,5965,0,1749018353,13176.040762559998,26278.016724810004,53295.261732000006 2025-06-04,06:25:55.000,155,11079291,5884,0,1749018354,13175.919508979998,26277.974430029994,53295.14993808 2025-06-04,06:25:56.000,155,11079282,5565,0,1749018355,13175.771310160002,26739.502118520002,53295.16391232001 2025-06-04,06:25:57.000,155,11079295,6084,0,1749018356,13175.589429790001,32739.940097550003,53295.191860800005 2025-06-04,06:25:58.000,155,11079307,6124,0,1749018357,13175.474912519996,31355.223098610004,53295.08705400001 2025-06-04,06:25:59.000,155,11079348,5445,0,1749018358,13175.373867869996,28585.7115603,53295.01019568 2025-06-04,06:26:00.000,155,11079410,5485,0,1749018359,13175.232405359995,27662.45175855,53295.01019568 2025-06-04,06:26:01.000,155,11079402,5405,0,1749018360,13175.131360709995,29047.17580662,53294.93333736 2025-06-04,06:26:02.000,155,11079418,5684,0,1749018361,13175.03705236999,27662.381267250006,53294.88442752 2025-06-04,06:26:03.000,155,11079443,6084,0,1749018362,13174.841699379998,29047.084167930007,53294.76564648 2025-06-04,06:26:04.000,155,11079440,5645,0,1749018363,13174.733918419988,32739.749771040006,53294.76564648 2025-06-04,06:26:05.000,155,11079433,6005,0,1749018364,13174.605928529993,29970.22413447,53294.71673664 2025-06-04,06:26:06.000,155,11079459,5884,0,1749018365,13174.498147569997,36432.260293290004,53294.66083968001 2025-06-04,06:26:07.000,155,11079454,5245,0,1749018366,13174.397102919997,29970.153643169993,53294.66083968001 2025-06-04,06:26:08.000,155,11079479,6005,0,1749018367,13174.363421369992,29508.492021209997,53294.639878320006 2025-06-04,06:26:09.000,155,11079424,5365,0,1749018368,13174.302794579991,30431.68838079,53294.54904576 2025-06-04,06:26:10.000,155,11079444,5605,0,1749018369,13174.174804689996,26277.375253980004,53294.50013592 2025-06-04,06:26:11.000,155,11079476,5525,0,1749018370,13174.114177899995,27662.14864596,53294.50013592 2025-06-04,06:26:12.000,155,11079438,5605,0,1749018371,13174.06028741999,31354.757856030003,53294.402316240004 2025-06-04,06:26:13.000,155,11079446,5684,0,1749018372,13174.02660587,28585.253366849996,53294.353406400005 2025-06-04,06:26:14.000,155,11079419,6084,0,1749018373,13174.013133249995,28123.683383580006,53294.388342 2025-06-04,06:26:15.000,155,11079503,5765,0,1749018374,13174.04007848999,28123.683383580006,53294.31148368 2025-06-04,06:26:16.000,155,11079425,5884,0,1749018375,13174.093968969995,32277.890773439998,53294.32545792001 2025-06-04,06:26:17.000,155,11079465,5805,0,1749018376,13174.12765052,29046.858595769998,53294.32545792001 2025-06-04,06:26:18.000,155,11079467,5445,0,1749018377,13174.174804689996,29970.040857090004,53294.32545792001 2025-06-04,06:26:19.000,155,11079437,5165,0,1749018378,13174.195013619996,31816.41242886,53294.32545792001 2025-06-04,06:26:20.000,155,11079417,5845,0,1749018379,13174.242167789991,30893.293609710003,53294.304496560006 2025-06-04,06:26:21.000,155,11079410,5445,0,1749018380,13174.16806838,29046.914988810007,53294.3184708 2025-06-04,06:26:22.000,155,11079423,5845,0,1749018381,13174.14112313999,31354.863592980008,53294.27654808001 2025-06-04,06:26:23.000,155,11079275,5165,0,1749018382,13174.14785945,26277.530334840005,53294.29052232 2025-06-04,06:26:24.000,155,11079403,5884,0,1749018383,13174.08049634999,22584.956370419997,53294.283535200004 2025-06-04,06:26:25.000,155,11079456,5725,0,1749018384,13174.00639694,27662.310775949998,53294.304496560006 2025-06-04,06:26:26.000,155,11079447,5805,0,1749018385,13173.932297529995,26739.163760280004,53294.255586720006 2025-06-04,06:26:27.000,155,11079423,5805,0,1749018386,13173.89861597999,31354.95523167,53294.283535200004 2025-06-04,06:26:28.000,155,11079466,5445,0,1749018387,13173.8447255,26277.60082614,53294.33244504 2025-06-04,06:26:29.000,155,11079469,6045,0,1749018388,13173.82451657,26739.163760280004,53294.24859960001 2025-06-04,06:26:30.000,155,11079268,5285,0,1749018389,13173.831252879994,27200.797185720003,53294.304496560006 2025-06-04,06:26:31.000,155,11079419,5845,0,1749018390,13173.871670739994,32739.693377999996,53294.29052232 2025-06-04,06:26:32.000,155,11079437,5884,0,1749018391,13173.871670739994,32278.116345600007,53294.29750944001 2025-06-04,06:26:33.000,155,11079423,6005,0,1749018392,13173.912088599995,33662.81924628001,53294.29750944001 2025-06-04,06:26:34.000,155,11079446,5645,0,1749018393,13173.952506459995,26277.56558049,53294.34641928001 2025-06-04,06:26:35.000,155,11079439,6005,0,1749018394,13173.952506459995,29508.675298589995,53294.31148368 2025-06-04,06:26:36.000,155,11079424,5285,0,1749018395,13174.0468148,30431.801166870006,53294.31148368 2025-06-04,06:26:37.000,155,11079421,5884,0,1749018396,13174.12091420999,29508.61890555,53294.32545792001 2025-06-04,06:26:38.000,155,11079467,6045,0,1749018397,13174.255640409996,26739.234251579997,53294.353406400005 2025-06-04,06:26:39.000,155,11079439,5725,0,1749018398,13174.376893989996,30893.392297529994,53294.43026472 2025-06-04,06:26:40.000,155,11079448,5165,0,1749018399,13174.511620190002,28123.923054,53294.4582132 2025-06-04,06:26:41.000,155,11079389,5925,0,1749018400,13174.612664840002,24892.919072849996,53294.43725184 2025-06-04,06:26:42.000,155,11079458,5645,0,1749018401,13174.740654729998,26739.283595490007,53294.521097280005 2025-06-04,06:26:43.000,155,11079409,6084,0,1749018402,13174.848435689993,29508.731691630004,53294.51411016001 2025-06-04,06:26:44.000,155,11079478,5605,0,1749018403,13174.969689269994,32278.278475590007,53294.6678268 2025-06-04,06:26:45.000,155,11079400,5485,0,1749018404,13175.1246244,23046.69553281,53294.70974952001 2025-06-04,06:26:46.000,155,11079418,5684,0,1749018405,13175.25935059999,28124.134527899994,53294.7027624 2025-06-04,06:26:47.000,155,11079476,5565,0,1749018406,13175.42775835,26739.325890270004,53294.75167224001 2025-06-04,06:26:48.000,155,11079534,5684,0,1749018407,13175.569220860001,26739.304742880006,53294.87045328 2025-06-04,06:26:49.000,155,11079390,5765,0,1749018408,13175.643320269992,29508.816281189997,53294.88442752 2025-06-04,06:26:50.000,155,11079397,5845,0,1749018409,13175.710683370002,28123.986496170008,53295.01019568 2025-06-04,06:26:51.000,155,11079448,5205,0,1749018410,13175.818464329997,25816.1083833,53295.01718280001 2025-06-04,06:26:52.000,155,11079406,5445,0,1749018411,13175.906036359993,29508.78103554,53295.11500248001 2025-06-04,06:26:53.000,155,11079393,5965,0,1749018412,13176.034026249989,29508.76693728,53295.08705400001 2025-06-04,06:26:54.000,155,11079405,5965,0,1749018413,13176.148543519994,21200.36625582,53295.27570624 2025-06-04,06:26:55.000,155,11079458,5565,0,1749018414,13176.269797099994,34586.22707976001,53295.25474488001 2025-06-04,06:26:56.000,155,11079422,5445,0,1749018415,13176.350632819995,28585.68336378,53295.41544864 2025-06-04,06:26:57.000,155,11079433,5845,0,1749018416,13176.44494116,28585.732707689996,53295.3665388 2025-06-04,06:26:58.000,155,11079466,5605,0,1749018417,13176.512304259995,26277.840496560006,53295.46435848 2025-06-04,06:26:59.000,155,11079456,5925,0,1749018418,13176.58640367,30893.695410119995,53295.56916528001 2025-06-04,06:27:00.000,155,11079426,5485,0,1749018419,13176.653766769996,30432.061984679996,53295.5412168 2025-06-04,06:27:01.000,155,11079420,5365,0,1749018420,13176.761547729991,25816.27051329,53295.67397208 2025-06-04,06:27:02.000,155,11079462,5405,0,1749018421,13176.882801309992,29047.359083999996,53295.72288192 2025-06-04,06:27:03.000,155,11079482,5485,0,1749018422,13177.031000130002,29508.865625100007,53295.813714480006 2025-06-04,06:27:04.000,155,11079504,5565,0,1749018423,13177.158990019998,26277.791152649996,53295.85563720001 2025-06-04,06:27:05.000,155,11079446,5845,0,1749018424,13177.300452529998,23508.300761730003,53295.932495520006 2025-06-04,06:27:06.000,155,11079481,5845,0,1749018425,13177.49580551999,29508.837428579995,53295.9953796 2025-06-04,06:27:07.000,155,11079455,6124,0,1749018426,13177.691158509995,24431.41958088,53296.030315200005 2025-06-04,06:27:08.000,155,11079404,5645,0,1749018427,13177.899984119991,28585.648118130004,53296.100186400006 2025-06-04,06:27:09.000,155,11079501,5085,0,1749018428,13178.041446629992,30431.942149470007,53296.22595456 2025-06-04,06:27:10.000,155,11079439,6045,0,1749018429,13178.149227590002,32278.285524720006,53296.267877280006 2025-06-04,06:27:11.000,155,11079510,5285,0,1749018430,13178.243535929993,28124.092233119998,53296.42858104001 2025-06-04,06:27:12.000,155,11079498,5285,0,1749018431,13178.432152609988,25354.601842200005,53296.43556816001 2025-06-04,06:27:13.000,155,11079442,5445,0,1749018432,13178.533197259989,26277.76295613,53296.54037496 2025-06-04,06:27:14.000,155,11079461,5884,0,1749018433,13178.71507762999,31816.74373797,53296.631207520004 2025-06-04,06:27:15.000,155,11079449,5165,0,1749018434,13178.910430619995,27200.874726149996,53296.71505296 2025-06-04,06:27:16.000,155,11079471,5765,0,1749018435,13179.078838369991,28585.584675959995,53296.84780824 2025-06-04,06:27:17.000,155,11079503,5165,0,1749018436,13179.233773499996,28585.641069000005,53296.91069232001 2025-06-04,06:27:18.000,155,11079437,5285,0,1749018437,13179.334818149997,30431.942149470007,53297.0434476 2025-06-04,06:27:19.000,155,11079480,5485,0,1749018438,13179.361763389992,30431.913952949995,53297.09934456001 2025-06-04,06:27:20.000,155,11079437,5845,0,1749018439,13179.415653869997,28585.570577699997,53297.16222864 2025-06-04,06:27:21.000,155,11079478,5405,0,1749018440,13179.395444939997,26739.227202449998,53297.26004832 2025-06-04,06:27:22.000,155,11079482,5445,0,1749018441,13179.375236009997,27200.705547029997,53297.32991952 2025-06-04,06:27:23.000,155,11079491,5925,0,1749018442,13179.361763389992,23969.609927190002,53297.48363616001 2025-06-04,06:27:24.000,155,11079471,6084,0,1749018443,13179.328081840002,29047.034824019996,53297.4976104 2025-06-04,06:27:25.000,155,11079433,5645,0,1749018444,13179.287663980002,30431.70952818,53297.5674816 2025-06-04,06:27:26.000,155,11079480,5405,0,1749018445,13179.200091949991,27662.169793349996,53297.60241720001 2025-06-04,06:27:27.000,155,11079451,5884,0,1749018446,13179.193355639996,26738.952286379994,53297.658314160006 2025-06-04,06:27:28.000,155,11079420,4965,0,1749018447,13179.152937779996,33662.55137934,53297.68626264 2025-06-04,06:27:29.000,155,11079456,5405,0,1749018448,13179.099047299991,29508.336940349996,53297.79106944 2025-06-04,06:27:30.000,155,11079433,5884,0,1749018449,13179.03842050999,26738.804254650007,53297.79805656001 2025-06-04,06:27:31.000,155,11079489,5925,0,1749018450,13178.9643211,29046.611876220006,53297.90286336 2025-06-04,06:27:32.000,155,11079454,5525,0,1749018451,13178.910430619995,28123.44371316,53297.94478608001 2025-06-04,06:27:33.000,155,11079455,5805,0,1749018452,13178.829594899995,30892.884760169996,53297.98670880001 2025-06-04,06:27:34.000,155,11079453,5965,0,1749018453,13178.77570441999,26277.043944870005,53297.98670880001 2025-06-04,06:27:35.000,155,11079472,5605,0,1749018454,13178.71507762999,27200.099321849993,53298.02863152 2025-06-04,06:27:36.000,155,11079448,5405,0,1749018455,13178.69486869999,29046.3722058,53298.042605760005 2025-06-04,06:27:37.000,155,11079447,5165,0,1749018456,13178.70160501,28584.837468180005,53298.09850272 2025-06-04,06:27:38.000,155,11079454,5405,0,1749018457,13178.69486869999,30431.06100822,53298.140425440004 2025-06-04,06:27:39.000,155,11079453,6084,0,1749018458,13178.647714529994,27661.605862950004,53298.15439968001 2025-06-04,06:27:40.000,155,11079284,5325,0,1749018459,13178.647714529994,29507.864648639996,53298.1963224 2025-06-04,06:27:41.000,155,11079476,5365,0,1749018460,13178.65445083999,25815.241340310007,53298.27318072001 2025-06-04,06:27:42.000,155,11079455,5965,0,1749018461,13178.67465976999,30892.490008890003,53298.308116320004 2025-06-04,06:27:43.000,155,11079450,5525,0,1749018462,13178.68139608,32277.22815522,53298.28715496 2025-06-04,06:27:44.000,155,11079493,5684,0,1749018463,13178.69486869999,26738.25442251,53298.30112920001 2025-06-04,06:27:45.000,155,11079472,5684,0,1749018464,13178.65445083999,29046.132535380006,53298.39196176 2025-06-04,06:27:46.000,155,11079448,5245,0,1749018465,13178.63424190999,28122.971421449998,53298.38497464 2025-06-04,06:27:47.000,155,11079504,5325,0,1749018466,13178.620769289999,28584.477962549994,53298.39894888001 2025-06-04,06:27:48.000,155,11079483,6045,0,1749018467,13178.63424190999,30430.793141279995,53298.43388448 2025-06-04,06:27:49.000,155,11079488,5325,0,1749018468,13178.640978219999,31353.897862169993,53298.475807200004 2025-06-04,06:27:50.000,155,11079484,5285,0,1749018469,13178.607296669994,30892.327878900003,53298.44087160001 2025-06-04,06:27:51.000,155,11079490,5325,0,1749018470,13178.580351429999,26738.141636429995,53298.48978144001 2025-06-04,06:27:52.000,155,11079481,4845,0,1749018471,13178.640978219999,31353.926058690005,53298.580614 2025-06-04,06:27:53.000,155,11079467,5085,0,1749018472,13178.688132389994,26738.120489039997,53298.55965264 2025-06-04,06:27:54.000,155,11079514,5245,0,1749018473,13178.73528655999,33661.7900733,53298.62253672 2025-06-04,06:27:55.000,155,11079526,5525,0,1749018474,13178.77570441999,25353.38234271,53298.62952384 2025-06-04,06:27:56.000,155,11079467,5965,0,1749018475,13178.768968109995,28122.80929146,53298.60157536 2025-06-04,06:27:57.000,155,11079476,5605,0,1749018476,13178.75549548999,29969.075126280004,53298.67144656 2025-06-04,06:27:58.000,155,11079417,6165,0,1749018477,13178.728550249994,26276.45886708,53298.69939504 2025-06-04,06:27:59.000,155,11079439,6005,0,1749018478,13178.71507762999,32738.473878510005,53298.74131776 2025-06-04,06:28:00.000,155,11079476,5605,0,1749018479,13178.75549548999,29507.427602580006,53298.78324048001 2025-06-04,06:28:01.000,155,11079483,5884,0,1749018480,13178.789177039995,32276.875698720003,53298.88804728 2025-06-04,06:28:02.000,155,11079453,5765,0,1749018481,13178.86327645,31353.82032174,53298.92298288001 2025-06-04,06:28:03.000,155,11079509,5925,0,1749018482,13178.930639549995,32738.53732068,53298.91599576 2025-06-04,06:28:04.000,155,11079417,6045,0,1749018483,13179.011475269996,32277.08012349,53298.92298288001 2025-06-04,06:28:05.000,155,11079476,5165,0,1749018484,13179.08557468,32277.002583060006,53298.98586696 2025-06-04,06:28:06.000,155,11079461,5684,0,1749018485,13179.173146709996,31353.890813039994,53298.98586696 2025-06-04,06:28:07.000,155,11079440,5445,0,1749018486,13179.253982429997,29046.05499495,53299.04176392001 2025-06-04,06:28:08.000,155,11079455,5285,0,1749018487,13179.355027079997,29507.603830830005,53299.104648 2025-06-04,06:28:09.000,155,11079490,5485,0,1749018488,13179.402181249992,29045.935159739995,53299.18849344001 2025-06-04,06:28:10.000,155,11079487,5925,0,1749018489,13179.489753280002,29045.984503650005,53299.20945480001 2025-06-04,06:28:11.000,155,11079457,5845,0,1749018490,13179.509962210002,31815.369157620007,53299.18150632 2025-06-04,06:28:12.000,155,11079401,5725,0,1749018491,13179.624479479993,31815.333911969996,53299.32124872 2025-06-04,06:28:13.000,155,11079429,5684,0,1749018492,13179.671633649989,27661.211111669996,53299.34221008 2025-06-04,06:28:14.000,155,11079417,5765,0,1749018493,13179.759205679999,28122.823389719997,53299.39111992 2025-06-04,06:28:15.000,155,11079445,5725,0,1749018494,13179.85351401999,31353.81327261,53299.45400400001 2025-06-04,06:28:16.000,155,11079398,5645,0,1749018495,13179.947822359994,31815.333911969996,53299.40509416001 2025-06-04,06:28:17.000,155,11079227,6005,0,1749018496,13180.028658079995,33200.114353080004,53299.59374640001 2025-06-04,06:28:18.000,155,11079388,5405,0,1749018497,13180.08254856,32738.51617329,53299.53784944 2025-06-04,06:28:19.000,155,11079406,5445,0,1749018498,13180.19706582999,32276.995533930007,53299.628682 2025-06-04,06:28:20.000,155,11079416,5684,0,1749018499,13180.271165239996,28122.816340589998,53299.62169488001 2025-06-04,06:28:21.000,155,11079403,6284,0,1749018500,13180.30484679,26738.09934165,53299.75445016 2025-06-04,06:28:22.000,155,11079399,5605,0,1749018501,13180.439572989992,29045.991552780004,53299.80336 2025-06-04,06:28:23.000,155,11079428,5325,0,1749018502,13180.554090259997,30430.771993889997,53299.89419256 2025-06-04,06:28:24.000,155,11079390,5485,0,1749018503,13180.648398600002,31815.46784544,53299.90117968 2025-06-04,06:28:25.000,155,11079384,5405,0,1749018504,13180.857224209998,29969.166764969996,53300.0129736 2025-06-04,06:28:26.000,155,11079349,6005,0,1749018505,13181.012159339989,28122.858635369994,53300.005986480006 2025-06-04,06:28:27.000,155,11079419,5845,0,1749018506,13181.14014923,29046.118437120007,53300.11079328 2025-06-04,06:28:28.000,155,11079388,5365,0,1749018507,13181.328765909995,32277.08717262,53300.19463872001 2025-06-04,06:28:29.000,155,11079392,5405,0,1749018508,13181.530855209996,25353.473981400006,53300.29944552 2025-06-04,06:28:30.000,155,11079415,5884,0,1749018509,13181.732944509997,33200.2835322,53300.38329096001 2025-06-04,06:28:31.000,155,11079392,5445,0,1749018510,13181.908088570002,28584.534355590004,53300.40425232 2025-06-04,06:28:32.000,155,11079359,5805,0,1749018511,13182.123650489993,27199.894897079997,53300.46014928001 2025-06-04,06:28:33.000,155,11079430,5325,0,1749018512,13182.298794549999,27661.48602774,53300.59290456 2025-06-04,06:28:34.000,155,11079477,6084,0,1749018513,13182.51435646999,32277.298646519994,53300.68373712 2025-06-04,06:28:35.000,155,11079417,5884,0,1749018514,13182.69623683999,29046.273517980007,53300.80950528 2025-06-04,06:28:36.000,155,11079497,5965,0,1749018515,13182.952216619997,32277.305695649993,53300.844440880006 2025-06-04,06:28:37.000,155,11079457,6005,0,1749018516,13183.221669019993,30892.574598449995,53301.01911888 2025-06-04,06:28:38.000,155,11079478,5445,0,1749018517,13183.417022009999,27661.591764690005,53301.109951440005 2025-06-04,06:28:39.000,155,11079470,5445,0,1749018518,13183.63258392999,29969.61086016,53301.21475824 2025-06-04,06:28:40.000,155,11079452,5405,0,1749018519,13183.868354779996,25353.86168355,53301.326552160004 2025-06-04,06:28:41.000,155,11079433,5884,0,1749018520,13184.063707770001,31815.989481059994,53301.40341048 2025-06-04,06:28:42.000,155,11079488,5325,0,1749018521,13184.265797070002,25353.981518760003,53301.53616576001 2025-06-04,06:28:43.000,155,11079419,6084,0,1749018522,13184.501567919993,30892.948202340005,53301.682895280006 2025-06-04,06:28:44.000,155,11079365,5684,0,1749018523,13184.683448289994,33200.861560859994,53301.72481800001 2025-06-04,06:28:45.000,155,11079348,5485,0,1749018524,13184.89901021,25815.586747680005,53301.81565056 2025-06-04,06:28:46.000,155,11079394,5485,0,1749018525,13185.087626889996,29046.647121870003,53301.90648312 2025-06-04,06:28:47.000,155,11079329,6045,0,1749018526,13185.269507259996,27200.33899227,53302.116096720005 2025-06-04,06:28:48.000,155,11079411,5884,0,1749018527,13185.491805489997,27661.98651597,53302.19994216 2025-06-04,06:28:49.000,155,11079367,5884,0,1749018528,13185.673685859998,28585.105335119995,53302.234877760005 2025-06-04,06:28:50.000,155,11079320,5485,0,1749018529,13185.869038849989,28123.60584315,53302.42353000001 2025-06-04,06:28:51.000,155,11079382,5565,0,1749018530,13186.09807339,31354.687364729994,53302.64711784 2025-06-04,06:28:52.000,155,11079366,5405,0,1749018531,13186.347316859996,25815.78412332,53302.74493752 2025-06-04,06:28:53.000,155,11079351,6045,0,1749018532,13186.569615089997,32277.841429530003,53302.84974432001 2025-06-04,06:28:54.000,155,11079376,5285,0,1749018533,13186.771704389997,29508.372185999993,53302.94057688 2025-06-04,06:28:55.000,155,11079407,5925,0,1749018534,13186.973793689998,24892.608911129995,53303.08031928 2025-06-04,06:28:56.000,155,11079405,5845,0,1749018535,13187.16914667999,27200.51522052,53303.19910032 2025-06-04,06:28:57.000,155,11079349,6045,0,1749018536,13187.33755443,26739.008679420003,53303.34582984 2025-06-04,06:28:58.000,155,11079393,6084,0,1749018537,13187.526171109996,27200.585711820007,53303.4366624 2025-06-04,06:28:59.000,155,11079402,5445,0,1749018538,13187.633952069991,28585.36615293,53303.527494960006 2025-06-04,06:29:00.000,155,11079370,5684,0,1749018539,13187.748469339997,28585.302710760006,53303.7510828 2025-06-04,06:29:01.000,155,11079413,6045,0,1749018540,13187.862986610002,33662.628919769995,53303.90479944001 2025-06-04,06:29:02.000,155,11079358,4845,0,1749018541,13187.977503879993,26738.952286379994,53303.98165776001 2025-06-04,06:29:03.000,155,11079367,6205,0,1749018542,13188.098757459993,29508.336940349996,53304.15633576 2025-06-04,06:29:04.000,155,11079347,6165,0,1749018543,13188.193065799998,29969.857579710006,53304.26114256 2025-06-04,06:29:05.000,155,11079402,5965,0,1749018544,13188.280637829994,27661.944221190002,53304.40787208001 2025-06-04,06:29:06.000,155,11079419,6205,0,1749018545,13188.34800092999,26277.156730949995,53304.52665312001 2025-06-04,06:29:07.000,155,11079398,5805,0,1749018546,13188.48946343999,32277.5524152,53304.68735688 2025-06-04,06:29:08.000,155,11079399,5884,0,1749018547,13188.603980709995,31815.968333669996,53304.68735688 2025-06-04,06:29:09.000,155,11079384,4965,0,1749018548,13188.71176166999,29969.74479363,53304.869022000006 2025-06-04,06:29:10.000,155,11079385,6045,0,1749018549,13188.826278939996,25353.953322240006,53305.02972576001 2025-06-04,06:29:11.000,155,11079441,5845,0,1749018550,13188.947532519996,29508.11841732,53305.12055832 2025-06-04,06:29:12.000,155,11079401,5245,0,1749018551,13189.041840860002,29508.083171670005,53305.218378 2025-06-04,06:29:13.000,155,11079434,5565,0,1749018552,13189.129412889997,27661.725698160008,53305.38606888 2025-06-04,06:29:14.000,155,11079437,6005,0,1749018553,13189.190039679997,26738.522289450004,53305.4978628 2025-06-04,06:29:15.000,155,11079464,5725,0,1749018554,13189.270875399998,28123.295681429998,53305.54677264 2025-06-04,06:29:16.000,155,11079441,6124,0,1749018555,13189.344974809988,28123.218141000005,53305.72145064 2025-06-04,06:29:17.000,155,11079432,5605,0,1749018556,13189.499909939994,27200.099321849993,53305.805296080005 2025-06-04,06:29:18.000,155,11079393,6045,0,1749018557,13189.661581379994,27200.04292881,53305.94503848001 2025-06-04,06:29:19.000,155,11079405,6045,0,1749018558,13189.75588972,31815.834400199994,53306.0568324 2025-06-04,06:29:20.000,155,11079440,5485,0,1749018559,13189.82998912999,28123.211091870005,53306.18260056001 2025-06-04,06:29:21.000,155,11079427,5005,0,1749018560,13189.93103377999,34585.226103299996,53306.27343312 2025-06-04,06:29:22.000,155,11079451,6205,0,1749018561,13189.991660569991,29046.3722058,53306.476059600005 2025-06-04,06:29:23.000,155,11079407,5285,0,1749018562,13190.079232600001,29969.469877559997,53306.45509824 2025-06-04,06:29:24.000,155,11079397,6045,0,1749018563,13190.139859390001,27661.65520686,53306.67169896 2025-06-04,06:29:25.000,155,11079262,5684,0,1749018564,13190.213958799992,29046.33696015,53306.73458304001 2025-06-04,06:29:26.000,155,11079421,4925,0,1749018565,13190.288058209997,30892.66623714,53306.85336408001 2025-06-04,06:29:27.000,155,11079379,5205,0,1749018566,13190.463202270003,28584.766976879997,53307.00708072 2025-06-04,06:29:28.000,155,11079392,5925,0,1749018567,13190.584455849988,33200.523202619996,53307.028042080005 2025-06-04,06:29:29.000,155,11079430,5725,0,1749018568,13190.746127289989,31354.186876499996,53307.13983600001 2025-06-04,06:29:30.000,155,11079392,5645,0,1749018569,13190.91453504,28123.175846219994,53307.244642800004 2025-06-04,06:29:31.000,155,11079412,5405,0,1749018570,13191.00884337999,26276.853618359994,53307.2795784 2025-06-04,06:29:32.000,155,11079371,5805,0,1749018571,13191.13683327,26276.93115879,53307.4193208 2025-06-04,06:29:33.000,155,11079420,5445,0,1749018572,13191.25808685,34585.282496340005,53307.53810184 2025-06-04,06:29:34.000,155,11079489,6124,0,1749018573,13191.345658879996,33662.149578929995,53307.65688288 2025-06-04,06:29:35.000,155,11079400,5405,0,1749018574,13191.413021979992,28123.211091870005,53307.72675408 2025-06-04,06:29:36.000,155,11079448,5605,0,1749018575,13191.473648769992,30431.06100822,53307.88047072001 2025-06-04,06:29:37.000,155,11079403,5565,0,1749018576,13191.554484489992,29969.512172339993,53308.04816160001 2025-06-04,06:29:38.000,155,11079381,5925,0,1749018577,13191.601638660002,31354.208023889994,53308.09008432 2025-06-04,06:29:39.000,155,11079275,5805,0,1749018578,13191.662265450002,27661.563568170008,53308.201878240005 2025-06-04,06:29:40.000,155,11079427,5805,0,1749018579,13191.695946999993,29046.301714500005,53308.28572368 2025-06-04,06:29:41.000,155,11079427,5884,0,1749018580,13191.722892239988,30431.032811700003,53308.47437592 2025-06-04,06:29:42.000,155,11079428,5605,0,1749018581,13191.736364859993,26276.811323579997,53308.52328576 2025-06-04,06:29:43.000,155,11079402,5845,0,1749018582,13191.749837479998,26738.296717289995,53308.66302816 2025-06-04,06:29:44.000,155,11079472,5605,0,1749018583,13191.803727959988,32277.207007830002,53308.76084784 2025-06-04,06:29:45.000,155,11079432,5405,0,1749018584,13191.810464269998,27661.401438179993,53308.8516804 2025-06-04,06:29:46.000,155,11079393,6084,0,1749018585,13191.844145819989,28584.527306460004,53308.97744856 2025-06-04,06:29:47.000,155,11079435,5965,0,1749018586,13191.837409509993,31815.538336740006,53309.03334552001 2025-06-04,06:29:48.000,155,11079376,5565,0,1749018587,13191.830673199998,29507.64612561,53309.13116520001 2025-06-04,06:29:49.000,155,11079412,5684,0,1749018588,13191.803727959988,31815.44669805,53309.22199776001 2025-06-04,06:29:50.000,155,11079406,5405,0,1749018589,13191.803727959988,31815.425550660002,53309.40366288 2025-06-04,06:29:51.000,155,11079412,5605,0,1749018590,13191.830673199998,30430.616913029997,53309.47353408 2025-06-04,06:29:52.000,155,11079395,5925,0,1749018591,13191.864354749989,28584.336979950007,53309.50148256 2025-06-04,06:29:53.000,155,11079428,5445,0,1749018592,13191.904772609989,26276.374277519993,53309.613276480006 2025-06-04,06:29:54.000,155,11079447,5965,0,1749018593,13191.924981539989,25353.22726185,53309.73904464 2025-06-04,06:29:55.000,155,11079395,5605,0,1749018594,13191.918245229994,31353.637044360003,53309.80192872001 2025-06-04,06:29:56.000,155,11079388,5725,0,1749018595,13191.958663089994,27199.436703629995,53309.81590296 2025-06-04,06:29:57.000,155,11079384,5485,0,1749018596,13191.98560832999,29045.69548932,53309.92070976001 2025-06-04,06:29:58.000,155,11079398,5405,0,1749018597,13191.999080949994,31353.50311089,53309.97660672 2025-06-04,06:29:59.000,155,11079409,5765,0,1749018598,13192.100125599994,31815.066045030006,53310.01154232 2025-06-04,06:30:00.000,155,11079470,5485,0,1749018599,13192.180961319995,26737.75393428,53310.165258960005 2025-06-04,06:30:01.000,155,11079382,5485,0,1749018600,13192.29547859,33199.81828962,53310.29102712 2025-06-04,06:30:02.000,155,11079432,5684,0,1749018601,13192.39652324,23968.305838140004,53310.37487256001 2025-06-04,06:30:03.000,155,11079441,5884,0,1749018602,13192.558194680001,28122.47093322,53310.48666648 2025-06-04,06:30:04.000,155,11079430,5645,0,1749018603,13192.652503019992,29507.124489990005,53310.598460400004 2025-06-04,06:30:05.000,155,11079403,5805,0,1749018604,13192.733338739992,27660.879802559997,53310.66134448001 2025-06-04,06:30:06.000,155,11079463,5205,0,1749018605,13192.841119700002,29968.764964560003,53310.766151280004 2025-06-04,06:30:07.000,155,11079253,6324,0,1749018606,13192.895010179993,26276.176901879997,53310.82903536001 2025-06-04,06:30:08.000,155,11079236,5765,0,1749018607,13192.989318519998,31815.066045030006,53310.98973912 2025-06-04,06:30:09.000,155,11079426,5805,0,1749018608,13193.043208999989,28583.9492778,53311.09454592001 2025-06-04,06:30:10.000,155,11079402,5684,0,1749018609,13193.124044719989,31353.35507916,53311.171404240005 2025-06-04,06:30:11.000,155,11079291,5325,0,1749018610,13193.137517339994,28583.822393459996,53311.25524968 2025-06-04,06:30:12.000,155,11079275,6124,0,1749018611,13193.191407819999,28583.822393459996,53311.38101784001 2025-06-04,06:30:13.000,155,11079442,5605,0,1749018612,13193.258770919994,29045.300738039994,53311.457876160006 2025-06-04,06:30:14.000,155,11079414,4685,0,1749018613,13193.278979849994,27198.964411919995,53311.569670079996 2025-06-04,06:30:15.000,155,11079395,6165,0,1749018614,13193.3126614,28122.055034549994,53311.68845112 2025-06-04,06:30:16.000,155,11079429,5925,0,1749018615,13193.36655187999,27660.35111781,53311.76530944001 2025-06-04,06:30:17.000,155,11079462,5605,0,1749018616,13193.40696973999,34583.943161639996,53311.88409048001 2025-06-04,06:30:18.000,155,11079366,5805,0,1749018617,13193.40696973999,29968.102346340005,53311.94697456 2025-06-04,06:30:19.000,155,11079445,5965,0,1749018618,13193.34634294999,30891.143625059995,53311.9958844 2025-06-04,06:30:20.000,155,11079443,6245,0,1749018619,13193.400233429995,29967.926118090007,53312.09370408 2025-06-04,06:30:21.000,155,11079373,6124,0,1749018620,13193.400233429995,30890.974445939995,53312.15658816 2025-06-04,06:30:22.000,155,11079437,6124,0,1749018621,13193.38676080999,30890.889856380003,53312.21947224001 2025-06-04,06:30:23.000,155,11079444,5605,0,1749018622,13193.440651289995,29967.742840709994,53312.32427904 2025-06-04,06:30:24.000,155,11079430,4925,0,1749018623,13193.45412391,28582.913055690005,53312.33825328001 2025-06-04,06:30:25.000,155,11079421,5845,0,1749018624,13193.42717866999,27198.12556545,53312.52690552 2025-06-04,06:30:26.000,155,11079426,5445,0,1749018625,13193.36655187999,27659.674401330005,53312.55485400001 2025-06-04,06:30:27.000,155,11079422,5405,0,1749018626,13193.339606639995,33659.915004719995,53312.54786688 2025-06-04,06:30:28.000,155,11079453,6124,0,1749018627,13193.278979849994,29505.806302679994,53312.63869944 2025-06-04,06:30:29.000,155,11079458,4685,0,1749018628,13193.28571615999,26736.294764370003,53312.68760928 2025-06-04,06:30:30.000,155,11079424,4765,0,1749018629,13193.238561989994,29967.2000577,53312.68760928 2025-06-04,06:30:31.000,155,11079417,6245,0,1749018630,13193.238561989994,26736.18197829,53312.7644676 2025-06-04,06:30:32.000,155,11079451,6005,0,1749018631,13193.211616749999,32736.429630810002,53312.84132592001 2025-06-04,06:30:33.000,155,11079383,6084,0,1749018632,13193.218353059994,28582.271584860006,53312.911197119996 2025-06-04,06:30:34.000,155,11079472,5565,0,1749018633,13193.191407819999,30889.97346948,53312.98106832 2025-06-04,06:30:35.000,155,11079420,5565,0,1749018634,13193.258770919994,25812.724800900003,53312.98106832 2025-06-04,06:30:36.000,155,11079392,4645,0,1749018635,13193.28571615999,29966.770060769995,53313.05792664001 2025-06-04,06:30:37.000,155,11079427,6205,0,1749018636,13193.339606639995,29966.629078169994,53313.14177208 2025-06-04,06:30:38.000,155,11079451,6205,0,1749018637,13193.339606639995,27197.188031159996,53313.12779784001 2025-06-04,06:30:39.000,155,11079442,4725,0,1749018638,13193.37328819,27197.124588990002,53313.19766904 2025-06-04,06:30:40.000,155,11079416,5565,0,1749018639,13193.299188779994,31351.007718869994,53313.302475840006 2025-06-04,06:30:41.000,155,11079465,6284,0,1749018640,13193.299188779994,28581.594868379994,53313.41426976 2025-06-04,06:30:42.000,155,11079421,6045,0,1749018641,13193.3126614,34581.80727525,53313.36535992 2025-06-04,06:30:43.000,155,11079427,6084,0,1749018642,13193.32613401999,28119.89800077,53313.400295520005 2025-06-04,06:30:44.000,155,11079414,5725,0,1749018643,13193.380024499995,29042.918132100007,53313.470166720006 2025-06-04,06:30:45.000,155,11079499,6124,0,1749018644,13193.34634294999,29965.980558209994,53313.567986400005 2025-06-04,06:30:46.000,155,11079490,4845,0,1749018645,13193.35307926,31812.218196510003,53313.58196064 2025-06-04,06:30:47.000,155,11079478,5605,0,1749018646,13193.3126614,26734.983626190005,53313.637857600006 2025-06-04,06:30:48.000,155,11079486,5884,0,1749018647,13193.400233429995,30888.83855955,53313.6727932 2025-06-04,06:30:49.000,155,11079455,5165,0,1749018648,13193.44738759999,25350.217283339996,53313.69375456 2025-06-04,06:30:50.000,155,11079448,5605,0,1749018649,13193.55516856,32735.033903069998,53313.784587120004 2025-06-04,06:30:51.000,155,11079447,5245,0,1749018650,13193.61579535,30427.127593679994,53313.9173424 2025-06-04,06:30:52.000,155,11079460,4885,0,1749018651,13193.649476899991,33658.004690489994,53313.95926512 2025-06-04,06:30:53.000,155,11079384,5565,0,1749018652,13193.730312619991,32273.24539677,53313.92432952001 2025-06-04,06:30:54.000,155,11079409,6365,0,1749018653,13193.790939409992,28119.28472646,53314.00817496 2025-06-04,06:30:55.000,155,11079382,5725,0,1749018654,13193.878511440002,29503.881890189994,53314.08503328 2025-06-04,06:30:56.000,155,11079286,4645,0,1749018655,13193.979556090002,29042.241415619996,53314.21080144001 2025-06-04,06:30:57.000,155,11079342,5445,0,1749018656,13194.060391810002,24888.22435227,53314.24573704 2025-06-04,06:30:58.000,155,11079304,5725,0,1749018657,13194.235535869993,27657.587858850005,53314.3715052 2025-06-04,06:30:59.000,155,11079351,6084,0,1749018658,13194.282690039989,30426.866775870003,53314.37849232001 2025-06-04,06:31:00.000,155,11079309,6005,0,1749018659,13194.356789449994,27196.02492471,53314.44836352001 2025-06-04,06:31:01.000,155,11079312,5525,0,1749018660,13194.437625169994,29503.747956720006,53314.525221840006 2025-06-04,06:31:02.000,155,11079310,5565,0,1749018661,13194.48477933999,27657.4821219,53314.63002864 2025-06-04,06:31:03.000,155,11079304,5365,0,1749018662,13194.579087679995,33657.68747963999,53314.78374528001 2025-06-04,06:31:04.000,155,11079286,5684,0,1749018663,13194.57235137,27657.418679730006,53314.790732400004 2025-06-04,06:31:05.000,155,11079337,6165,0,1749018664,13194.61276923,29965.09941696,53314.84662936 2025-06-04,06:31:06.000,155,11079296,5645,0,1749018665,13194.619505539995,29965.014827399995,53314.97239752001 2025-06-04,06:31:07.000,155,11079326,5925,0,1749018666,13194.61276923,27657.221304089995,53315.11213992 2025-06-04,06:31:08.000,155,11079342,5805,0,1749018667,13194.619505539995,29964.880893930007,53315.16104976 2025-06-04,06:31:09.000,155,11079320,4765,0,1749018668,13194.60603291999,23964.696683579998,53315.16104976 2025-06-04,06:31:10.000,155,11079312,5765,0,1749018669,13194.579087679995,27657.02392845,53315.25188232 2025-06-04,06:31:11.000,155,11079301,6205,0,1749018670,13194.56561505999,26733.77117583,53315.349702 2025-06-04,06:31:12.000,155,11079288,4925,0,1749018671,13194.49151565,27195.270667799996,53315.40559896001 2025-06-04,06:31:13.000,155,11079340,5645,0,1749018672,13194.498251959994,29502.930257639993,53315.45450880001 2025-06-04,06:31:14.000,155,11079364,5605,0,1749018673,13194.498251959994,34118.334026879995,53315.531367120006 2025-06-04,06:31:15.000,155,11079288,5645,0,1749018674,13194.47130672,26733.482161499996,53315.531367120006 2025-06-04,06:31:16.000,155,11079312,5125,0,1749018675,13194.46457040999,28117.99473567,53315.5942512 2025-06-04,06:31:17.000,155,11079297,6284,0,1749018676,13194.457834099994,26271.848736059997,53315.69207088001 2025-06-04,06:31:18.000,155,11079339,6405,0,1749018677,13194.451097789999,28579.494227639996,53315.7339936 2025-06-04,06:31:19.000,155,11079262,4445,0,1749018678,13194.44436147999,30425.576785080004,53315.796877680004 2025-06-04,06:31:20.000,155,11079269,6045,0,1749018679,13194.42415254999,30425.541539430007,53315.78290344 2025-06-04,06:31:21.000,155,11079328,5445,0,1749018680,13194.430888859999,28579.28980287,53315.817839040006 2025-06-04,06:31:22.000,155,11079288,5445,0,1749018681,13194.49151565,32733.201129270004,53315.95059432 2025-06-04,06:31:23.000,155,11079266,5645,0,1749018682,13194.52519719999,29963.788278780004,53316.013478400004 2025-06-04,06:31:24.000,155,11079313,6124,0,1749018683,13194.49151565,27656.001804600004,53316.034439760006 2025-06-04,06:31:25.000,155,11079284,5565,0,1749018684,13194.52519719999,28117.49424744,53316.09033672 2025-06-04,06:31:26.000,155,11079285,6005,0,1749018685,13194.5925603,31809.765099270007,53316.153220800006 2025-06-04,06:31:27.000,155,11079340,5605,0,1749018686,13194.639714469995,27655.853772870003,53316.16719504 2025-06-04,06:31:28.000,155,11079293,6165,0,1749018687,13194.71381388,28117.3673631,53316.21610488 2025-06-04,06:31:29.000,155,11079307,6005,0,1749018688,13194.76770435999,29501.936330309996,53316.28597608 2025-06-04,06:31:30.000,155,11079310,5645,0,1749018689,13194.841803769996,23040.217382339993,53316.39078288001 2025-06-04,06:31:31.000,155,11079312,5765,0,1749018690,13194.949584729991,29501.795347709995,53316.46065408001 2025-06-04,06:31:32.000,155,11079328,5565,0,1749018691,13195.084310929997,28578.66947943,53316.46065408001 2025-06-04,06:31:33.000,155,11079302,5485,0,1749018692,13195.158410340002,33655.57274064,53316.54449952 2025-06-04,06:31:34.000,155,11079333,6245,0,1749018693,13195.232509749992,29501.703709020003,53316.62834496001 2025-06-04,06:31:35.000,155,11079300,5684,0,1749018694,13195.387444879998,28578.50030031,53316.71917752 2025-06-04,06:31:36.000,155,11079371,5165,0,1749018695,13195.508698459998,26732.33315331,53316.78904872 2025-06-04,06:31:37.000,155,11079310,5485,0,1749018696,13195.636688349994,25809.193186770004,53316.7820616 2025-06-04,06:31:38.000,155,11079303,6245,0,1749018697,13195.717524069994,29963.041071,53316.991675200006 2025-06-04,06:31:39.000,155,11079287,5044,0,1749018698,13195.76467823999,30424.49121906,53316.97770096 2025-06-04,06:31:40.000,155,11079272,5605,0,1749018699,13195.81183241,30886.040054940007,53317.019623680004 2025-06-04,06:31:41.000,155,11079347,5085,0,1749018700,13195.82530502999,27193.600023990002,53317.14539184 2025-06-04,06:31:42.000,155,11079301,5125,0,1749018701,13195.83204134,27655.120663349997,53317.1663532 2025-06-04,06:31:43.000,155,11079315,6245,0,1749018702,13195.82530502999,29962.780253189994,53317.327056960006 2025-06-04,06:31:44.000,155,11079256,4605,0,1749018703,13195.838777649995,24424.22241915,53317.355005440004 2025-06-04,06:31:45.000,155,11079279,6165,0,1749018704,13195.92634967999,30424.16695908,53317.375966800006 2025-06-04,06:31:46.000,155,11079287,6405,0,1749018705,13195.919613369995,31808.834614110005,53317.424876640005 2025-06-04,06:31:47.000,155,11079327,6084,0,1749018706,13195.960031229995,31808.806417590007,53317.45282512 2025-06-04,06:31:48.000,155,11079337,6324,0,1749018707,13195.980240159995,30424.110566040006,53317.61352888001 2025-06-04,06:31:49.000,155,11079328,5645,0,1749018708,13196.02739432999,30885.581861490005,53317.69737432 2025-06-04,06:31:50.000,155,11079306,5645,0,1749018709,13196.0745485,27193.219370970008,53317.75327128001 2025-06-04,06:31:51.000,155,11079310,5725,0,1749018710,13196.121702669996,32270.066239139996,53317.879039440006 2025-06-04,06:31:52.000,155,11079291,5405,0,1749018711,13196.168856839991,33193.051124820005,53317.830129600006 2025-06-04,06:31:53.000,155,11079316,5645,0,1749018712,13196.256428870001,28116.020979270004,53317.89301368 2025-06-04,06:31:54.000,155,11079319,5285,0,1749018713,13196.317055660002,33192.93128961,53317.94891064001 2025-06-04,06:31:55.000,155,11079340,5565,0,1749018714,13196.431572929992,24885.150931590004,53318.05371744 2025-06-04,06:31:56.000,155,11079315,5085,0,1749018715,13196.546090199998,24885.122735070006,53318.046730320006 2025-06-04,06:31:57.000,155,11079310,4925,0,1749018716,13196.599980679988,26731.240538159997,53318.095640160005 2025-06-04,06:31:58.000,155,11079340,5525,0,1749018717,13196.680816399989,29961.948455849997,53318.20044696 2025-06-04,06:31:59.000,155,11079322,4605,0,1749018718,13196.761652119989,31808.016915030006,53318.28429240001 2025-06-04,06:32:00.000,155,11079349,5205,0,1749018719,13196.761652119989,28115.647375379995,53318.361150720004 2025-06-04,06:32:01.000,155,11079399,6205,0,1749018720,13196.808806289999,25807.924343370003,53318.35416360001 2025-06-04,06:32:02.000,155,11079368,5565,0,1749018721,13196.869433079999,29500.13175303,53318.46595752 2025-06-04,06:32:03.000,155,11079312,4925,0,1749018722,13196.92332355999,29961.574851960002,53318.479931760005 2025-06-04,06:32:04.000,155,11079339,6124,0,1749018723,13196.97047773,33192.268671390004,53318.52185448001 2025-06-04,06:32:05.000,155,11079305,6365,0,1749018724,13197.03110452,27653.79542691,53318.57775144 2025-06-04,06:32:06.000,155,11079335,5285,0,1749018725,13197.04457713999,33653.704721190006,53318.66858400001 2025-06-04,06:32:07.000,155,11079398,5405,0,1749018726,13197.078258689995,28576.752116069998,53318.73146808 2025-06-04,06:32:08.000,155,11079274,5845,0,1749018727,13197.098467619995,28576.667526510006,53318.85024912 2025-06-04,06:32:09.000,155,11079335,6165,0,1749018728,13197.138885479995,30422.72893656,53318.87819760001 2025-06-04,06:32:10.000,155,11079320,4765,0,1749018729,13197.19277596,31807.27675638,53318.90614608001 2025-06-04,06:32:11.000,155,11079349,6205,0,1749018730,13197.19277596,29499.680608709998,53318.92710744001 2025-06-04,06:32:12.000,155,11079323,5925,0,1749018731,13197.26687536999,36422.54659215,53318.983004400005 2025-06-04,06:32:13.000,155,11079344,5645,0,1749018732,13197.354447400001,29037.955544580007,53319.052875600006 2025-06-04,06:32:14.000,155,11079308,5525,0,1749018733,13197.408337879991,30422.524511790005,53319.07383696001 2025-06-04,06:32:15.000,155,11079310,5565,0,1749018734,13197.529591459992,25807.14188994,53319.16466952001 2025-06-04,06:32:16.000,155,11079360,5725,0,1749018735,13197.650845039992,32268.557725320003,53319.25550208 2025-06-04,06:32:17.000,155,11079333,6284,0,1749018736,13197.751889689993,32730.092462939996,53319.29043768001 2025-06-04,06:32:19.000,155,11079312,5684,0,1749018738,13198.021342089989,30422.27779224,53319.46511568 2025-06-04,06:32:20.000,155,11079300,5725,0,1749018739,13198.176277219995,26268.46515366,53319.49306416 2025-06-04,06:32:21.000,155,11079300,5605,0,1749018740,13198.38510282999,29499.088481789993,53319.604858080005 2025-06-04,06:32:22.000,155,11079316,4965,0,1749018741,13198.540037959996,28114.47017067,53319.653767920005 2025-06-04,06:32:23.000,155,11079314,5645,0,1749018742,13198.694973090001,35960.440875,53319.84940728 2025-06-04,06:32:24.000,155,11079332,4685,0,1749018743,13198.843171909997,28114.441974150002,53319.80049744 2025-06-04,06:32:25.000,155,11079324,5485,0,1749018744,13198.977898110003,28576.004908290008,53319.91229136001 2025-06-04,06:32:26.000,155,11079282,5845,0,1749018745,13199.139569549989,28575.997859159994,53320.038059520004 2025-06-04,06:32:27.000,155,11079300,5485,0,1749018746,13199.355131469994,30883.622203349994,53320.12889208001 2025-06-04,06:32:28.000,155,11079364,5725,0,1749018747,13199.53027553,29037.469154610008,53320.21972464001 2025-06-04,06:32:29.000,155,11079285,6284,0,1749018748,13199.68521065999,30883.608105089996,53320.34549280001 2025-06-04,06:32:30.000,155,11079353,6124,0,1749018749,13199.819936859996,25806.754187790008,53320.40837688 2025-06-04,06:32:31.000,155,11079156,5765,0,1749018750,13199.941190439997,27191.316105870006,53320.52715792 2025-06-04,06:32:32.000,155,11079357,5005,0,1749018751,13200.042235089997,33191.253596669994,53320.63196472001 2025-06-04,06:32:33.000,155,11079310,5805,0,1749018752,13200.156752360002,26729.717926080004,53320.74375864 2025-06-04,06:32:34.000,155,11079182,4805,0,1749018753,13200.224115459998,29037.299975489994,53320.79965560001 2025-06-04,06:32:35.000,155,11079135,5245,0,1749018754,13200.298214869988,23960.460156450004,53320.93241088 2025-06-04,06:32:36.000,155,11079298,5645,0,1749018755,13200.399259519989,29960.221418999994,53320.96035936 2025-06-04,06:32:37.000,155,11079330,5005,0,1749018756,13200.486831549999,29498.68668138,53321.08612752001 2025-06-04,06:32:38.000,155,11079304,4885,0,1749018757,13200.58113988999,30421.657468799996,53321.2188828 2025-06-04,06:32:39.000,155,11079264,5765,0,1749018758,13200.675448229995,27190.942501979996,53321.3586252 2025-06-04,06:32:40.000,155,11079326,5845,0,1749018759,13200.76302025999,26729.393666100004,53321.4284964 2025-06-04,06:32:41.000,155,11079303,5125,0,1749018760,13200.87080122,31344.677600130002,53321.52631608 2025-06-04,06:32:42.000,155,11079279,5365,0,1749018761,13201.032472660001,28575.377535720007,53321.6031744 2025-06-04,06:32:43.000,155,11079358,5684,0,1749018762,13201.120044689997,30882.959585129996,53321.69400696 2025-06-04,06:32:44.000,155,11079336,4965,0,1749018763,13201.281716129997,29959.911257280008,53321.79881376 2025-06-04,06:32:45.000,155,11079301,6084,0,1749018764,13201.382760779998,30882.91729035,53321.92458192001 2025-06-04,06:32:46.000,155,11079300,5684,0,1749018765,13201.470332809993,25344.514537170005,53322.03637584 2025-06-04,06:32:47.000,155,11079320,5485,0,1749018766,13201.584850079998,32728.908209100002,53322.11323416001 2025-06-04,06:32:48.000,155,11079358,5605,0,1749018767,13201.665685799999,37344.05820966,53322.21105384001 2025-06-04,06:32:49.000,155,11079347,6165,0,1749018768,13201.746521519999,29036.489325539995,53322.3018864 2025-06-04,06:32:50.000,155,11079348,5405,0,1749018769,13201.854302479995,30882.564833850003,53322.39970608001 2025-06-04,06:32:51.000,155,11079308,5645,0,1749018770,13201.92840189,35036.21534244,53322.42066744 2025-06-04,06:32:52.000,155,11079307,6205,0,1749018771,13202.02271022999,31344.014981910004,53322.54643560001 2025-06-04,06:32:53.000,155,11079351,5285,0,1749018772,13202.117018569996,32266.936425420005,53322.63028104 2025-06-04,06:32:54.000,155,11079300,5605,0,1749018773,13202.224799529991,28574.686720979997,53322.790984800005 2025-06-04,06:32:55.000,155,11079310,5725,0,1749018774,13202.366262039992,29959.19224602,53322.83290752001 2025-06-04,06:32:56.000,155,11079356,5684,0,1749018775,13202.440361449997,26728.533672239995,53322.87483024 2025-06-04,06:32:57.000,155,11079314,5925,0,1749018776,13202.514460860002,30420.557804519995,53322.99361128 2025-06-04,06:32:58.000,155,11079344,4805,0,1749018777,13202.548142409993,36420.31906707,53323.077456720006 2025-06-04,06:32:59.000,155,11079305,6124,0,1749018778,13202.622241819998,33189.639345899996,53323.15431504 2025-06-04,06:33:00.000,155,11079400,4805,0,1749018779,13202.615505510003,33189.5688546,53323.245147600006 2025-06-04,06:33:01.000,155,11079332,5325,0,1749018780,13202.723286469998,32266.464133710004,53323.39886424 2025-06-04,06:33:02.000,155,11079408,5845,0,1749018781,13202.783913259998,30881.845822589996,53323.49668392 2025-06-04,06:33:03.000,155,11079369,5965,0,1749018782,13202.817594809989,31804.802511750007,53323.49668392 2025-06-04,06:33:04.000,155,11079324,5485,0,1749018783,13202.878221599989,29958.628315619993,53323.57354224001 2025-06-04,06:33:05.000,155,11079349,6165,0,1749018784,13202.925375769999,29497.058332350003,53323.748220240006 2025-06-04,06:33:06.000,155,11079310,5725,0,1749018785,13202.992738869994,31804.541693940002,53323.76918160001 2025-06-04,06:33:07.000,155,11079367,5965,0,1749018786,13203.033156729995,27650.792497529997,53323.76219448 2025-06-04,06:33:08.000,155,11079366,5645,0,1749018787,13203.033156729995,28573.68574452,53323.894949760004 2025-06-04,06:33:09.000,155,11079335,6084,0,1749018788,13203.08031089999,29035.128843450002,53323.92988536 2025-06-04,06:33:10.000,155,11079330,5725,0,1749018789,13203.06683828,27650.42594277,53324.02770504 2025-06-04,06:33:11.000,155,11079386,5485,0,1749018790,13203.04662935,30880.978779600002,53324.132511840005 2025-06-04,06:33:12.000,155,11079338,5884,0,1749018791,13202.992738869994,29034.917369550007,53324.20937016 2025-06-04,06:33:13.000,155,11079342,5605,0,1749018792,13203.012947799994,23035.099713960008,53324.25828 2025-06-04,06:33:14.000,155,11079319,6245,0,1749018793,13202.99947517999,28573.171158030003,53324.398022400004 2025-06-04,06:33:15.000,155,11079390,5405,0,1749018794,13202.972529939994,30880.725010919996,53324.37007392001 2025-06-04,06:33:16.000,155,11079354,5684,0,1749018795,13202.95905731999,30880.66156875,53324.38404816 2025-06-04,06:33:17.000,155,11079337,6124,0,1749018796,13202.99947517999,32726.560848809997,53324.432958 2025-06-04,06:33:18.000,155,11079336,5765,0,1749018797,13203.01968410999,30880.471242240004,53324.47488072 2025-06-04,06:33:19.000,155,11079365,6485,0,1749018798,13203.02642042,26726.771389739995,53324.60064888 2025-06-04,06:33:20.000,155,11079341,6124,0,1749018799,13203.093783519995,26726.679751050004,53324.586674640006 2025-06-04,06:33:21.000,155,11079390,4845,0,1749018800,13203.12746507,30880.280915730007,53324.67052008 2025-06-04,06:33:22.000,155,11079345,5005,0,1749018801,13203.215037099995,33649.3131132,53324.71942992 2025-06-04,06:33:23.000,155,11079414,5605,0,1749018802,13203.24871865,32264.673654690007,53324.76135264 2025-06-04,06:33:24.000,155,11079379,6124,0,1749018803,13203.24871865,30880.05534357,53324.71942992 2025-06-04,06:33:25.000,155,11079361,6045,0,1749018804,13203.376708539996,26726.369589330003,53324.782314000004 2025-06-04,06:33:26.000,155,11079386,5605,0,1749018805,13203.471016880001,30418.464212909996,53324.88013368 2025-06-04,06:33:27.000,155,11079334,4765,0,1749018806,13203.565325219992,26726.292048899995,53324.91506928001 2025-06-04,06:33:28.000,155,11079401,5205,0,1749018807,13203.652897250002,29956.851934859995,53324.97795336 2025-06-04,06:33:29.000,155,11079343,6165,0,1749018808,13203.774150830002,30879.857967930002,53324.99891472 2025-06-04,06:33:30.000,155,11079360,5485,0,1749018809,13203.854986549988,28110.755279160003,53325.04782456 2025-06-04,06:33:31.000,155,11079366,5684,0,1749018810,13203.962767509998,30418.24568988,53325.2015412 2025-06-04,06:33:32.000,155,11079304,5725,0,1749018811,13204.030130609994,34110.23457651,53325.22948968001 2025-06-04,06:33:33.000,155,11079368,5365,0,1749018812,13204.036866919989,30418.076510760002,53325.22250256 2025-06-04,06:33:34.000,155,11079356,5725,0,1749018813,13204.084021089999,28571.958707669997,53325.37621920001 2025-06-04,06:33:35.000,155,11079351,6084,0,1749018814,13204.030130609994,31340.934512099993,53325.404167680004 2025-06-04,06:33:36.000,155,11079330,5485,0,1749018815,13204.016657989989,34109.92441479,53325.44609040001 2025-06-04,06:33:37.000,155,11079319,6324,0,1749018816,13204.023394299998,28110.226594410007,53325.522948720005 2025-06-04,06:33:38.000,155,11079317,6045,0,1749018817,13203.996449059989,34109.734088280005,53325.55788432 2025-06-04,06:33:39.000,155,11079310,5765,0,1749018818,13204.003185369998,31802.053351049995,53325.56487144001 2025-06-04,06:33:40.000,155,11079362,5525,0,1749018819,13203.935822269988,33186.52363044,53325.62775552 2025-06-04,06:33:41.000,155,11079280,4765,0,1749018820,13203.915613339988,31340.335336050004,53325.67666536 2025-06-04,06:33:42.000,155,11079335,5085,0,1749018821,13203.949294889993,30878.77240191,53325.655704 2025-06-04,06:33:43.000,155,11079342,5645,0,1749018822,13203.929085959993,29955.745221449994,53325.77448504 2025-06-04,06:33:44.000,155,11079388,5684,0,1749018823,13203.956031199989,30417.188320379995,53325.78147216001 2025-06-04,06:33:45.000,155,11079324,4645,0,1749018824,13203.976240129989,29494.05540297,53325.788459280004 2025-06-04,06:33:46.000,155,11079392,5805,0,1749018825,13204.016657989989,30878.539780620005,53325.83038200001 2025-06-04,06:33:47.000,155,11079332,4805,0,1749018826,13204.003185369998,29955.399814079996,53325.80243352001 2025-06-04,06:33:48.000,155,11079383,5245,0,1749018827,13203.989712749993,27186.318272699995,53325.82339488 2025-06-04,06:33:49.000,155,11079378,5965,0,1749018828,13203.996449059989,28570.760355570004,53325.956150160004 2025-06-04,06:33:50.000,155,11079366,5645,0,1749018829,13204.036866919989,26724.769436820003,53325.928201680006 2025-06-04,06:33:51.000,155,11079394,5605,0,1749018830,13204.063812159999,26724.713043779993,53325.99108576 2025-06-04,06:33:52.000,155,11079332,5565,0,1749018831,13204.090757399994,32262.685800029998,53325.96313728 2025-06-04,06:33:53.000,155,11079349,6005,0,1749018832,13204.124438949999,29955.03325932,53326.06794408001 2025-06-04,06:33:54.000,155,11079238,5725,0,1749018833,13204.104230019999,25801.495536810005,53326.074931200004 2025-06-04,06:33:55.000,155,11079382,5645,0,1749018834,13204.17832942999,33185.374622250005,53326.1098668 2025-06-04,06:33:56.000,155,11079397,6165,0,1749018835,13204.252428839995,29031.836899739996,53326.08191832 2025-06-04,06:33:57.000,155,11079339,5325,0,1749018836,13204.29958300999,27647.303178179995,53326.15877664 2025-06-04,06:33:58.000,155,11079309,6365,0,1749018837,13204.40062765999,29031.702966269993,53326.22864784 2025-06-04,06:33:59.000,155,11079349,6205,0,1749018838,13204.44104551999,28108.668736680003,53326.263583440006 2025-06-04,06:34:00.000,155,11079359,6084,0,1749018839,13204.50840862,28570.16117952,53326.29851904 2025-06-04,06:34:01.000,155,11079340,4725,0,1749018840,13204.562299099991,30416.081606969994,53326.36839024 2025-06-04,06:34:02.000,155,11079408,4725,0,1749018841,13204.663343749991,28570.02724605,53326.34742888 2025-06-04,06:34:03.000,155,11079346,4845,0,1749018842,13204.663343749991,29031.48444324,53326.43826144 2025-06-04,06:34:04.000,155,11079317,5044,0,1749018843,13204.757652089997,28569.977902140003,53326.480184160006 2025-06-04,06:34:05.000,155,11079348,5525,0,1749018844,13204.764388399992,30877.418968950005,53326.529094000005 2025-06-04,06:34:06.000,155,11079401,5205,0,1749018845,13204.825015189992,35492.32929908999,53326.53608112 2025-06-04,06:34:07.000,155,11079387,5285,0,1749018846,13204.872169360002,29492.850001740007,53326.6339008 2025-06-04,06:34:08.000,155,11079341,5205,0,1749018847,13204.939532459997,31800.312215939994,53326.68281064 2025-06-04,06:34:09.000,155,11079345,6045,0,1749018848,13204.986686629993,31800.305166809994,53326.703772 2025-06-04,06:34:10.000,155,11079341,6245,0,1749018849,13205.013631870002,28108.273985399996,53326.71774624001 2025-06-04,06:34:11.000,155,11079336,4685,0,1749018850,13205.000159249998,28108.245788879998,53326.794604560004 2025-06-04,06:34:12.000,155,11079382,5684,0,1749018851,13204.966477699993,32723.16316815,53326.90639848001 2025-06-04,06:34:13.000,155,11079368,5605,0,1749018852,13204.939532459997,27646.696953000006,53326.89242424 2025-06-04,06:34:14.000,155,11079283,6124,0,1749018853,13204.892378290002,27646.61236344,53326.9483212 2025-06-04,06:34:15.000,155,11079362,5845,0,1749018854,13204.825015189992,29954.102774159997,53326.96928256 2025-06-04,06:34:16.000,155,11079334,5525,0,1749018855,13204.811542570002,29954.032282860004,53327.01120528 2025-06-04,06:34:17.000,155,11079382,5684,0,1749018856,13204.811542570002,33184.45118622,53327.09505072001 2025-06-04,06:34:18.000,155,11079342,4645,0,1749018857,13204.784597329992,28107.90743064,53327.102037840006 2025-06-04,06:34:19.000,155,11079333,6165,0,1749018858,13204.784597329992,32722.754318609994,53327.14396056001 2025-06-04,06:34:20.000,155,11079362,5684,0,1749018859,13204.804806259992,28107.75234978,53327.16492192 2025-06-04,06:34:21.000,155,11079374,4805,0,1749018860,13204.818278879997,29953.693924620005,53327.21383176 2025-06-04,06:34:22.000,155,11079304,5684,0,1749018861,13204.858696739997,28107.618416309997,53327.227806 2025-06-04,06:34:23.000,155,11079336,4925,0,1749018862,13204.865433049992,31338.058467060007,53327.18588328 2025-06-04,06:34:24.000,155,11079323,5805,0,1749018863,13204.926059839992,30415.04538486,53327.22081888001 2025-06-04,06:34:25.000,155,11079309,6324,0,1749018864,13204.946268769992,28107.526777620005,53327.29069008001 2025-06-04,06:34:26.000,155,11079375,6245,0,1749018865,13204.979950319997,29491.96886049,53327.367548400005 2025-06-04,06:34:27.000,155,11079387,4965,0,1749018866,13205.000159249998,28107.43513893,53327.39549688 2025-06-04,06:34:28.000,155,11079340,4885,0,1749018867,13205.033840800003,26261.387827140003,53327.45139384 2025-06-04,06:34:29.000,155,11079390,5684,0,1749018868,13205.054049730003,28568.828893950005,53327.49331656 2025-06-04,06:34:30.000,155,11079335,5005,0,1749018869,13205.101203899998,30414.664731840006,53327.5422264 2025-06-04,06:34:31.000,155,11079373,6124,0,1749018870,13205.168566999993,29491.6657479,53327.59113624 2025-06-04,06:34:32.000,155,11079351,6405,0,1749018871,13205.235930099989,27184.16123892,53327.64703320001 2025-06-04,06:34:33.000,155,11079367,6045,0,1749018872,13205.256139029989,26722.654697820006,53327.64703320001 2025-06-04,06:34:34.000,155,11079356,4885,0,1749018873,13205.303293199999,31337.459291010004,53327.61908472 2025-06-04,06:34:35.000,155,11079358,5445,0,1749018874,13205.330238439994,26261.028321510006,53327.67498168001 2025-06-04,06:34:36.000,155,11079357,6005,0,1749018875,13205.35718367999,28568.462339189995,53327.751840000004 2025-06-04,06:34:37.000,155,11079330,5445,0,1749018876,13205.390865229994,25799.423092590005,53327.79376272001 2025-06-04,06:34:38.000,155,11079315,5965,0,1749018877,13205.43801939999,34106.160179369996,53327.82869832 2025-06-04,06:34:39.000,155,11079368,5684,0,1749018878,13205.47843725999,30414.171292740008,53327.93350512001 2025-06-04,06:34:40.000,155,11079348,4605,0,1749018879,13205.51885511999,28568.145128339995,53327.968440720004 2025-06-04,06:34:41.000,155,11079316,4805,0,1749018880,13205.613163459995,32721.478426079993,53328.04529904 2025-06-04,06:34:42.000,155,11079369,5205,0,1749018881,13205.72768073,27183.590259389995,53328.12215736 2025-06-04,06:34:43.000,155,11079325,6124,0,1749018882,13205.835461689996,32721.513671730005,53328.21298992 2025-06-04,06:34:44.000,155,11079322,5725,0,1749018883,13205.875879549996,36413.40387054,53328.22696416001 2025-06-04,06:34:45.000,155,11079328,4965,0,1749018884,13205.943242649992,28568.060538780002,53328.34574520001 2025-06-04,06:34:46.000,155,11079401,6205,0,1749018885,13205.990396820001,28568.046440520004,53328.40164216 2025-06-04,06:34:47.000,155,11079387,5125,0,1749018886,13206.071232540002,28106.504653769996,53328.450552 2025-06-04,06:34:48.000,155,11079199,5205,0,1749018887,13206.199222429997,28567.968900089996,53328.50644896 2025-06-04,06:34:49.000,155,11079410,5805,0,1749018888,13206.232903980002,26721.977981339995,53328.63221712001 2025-06-04,06:34:50.000,155,11079424,5725,0,1749018889,13206.273321840003,27183.39288375,53328.64619136 2025-06-04,06:34:51.000,155,11079369,5365,0,1749018890,13206.300267079998,33644.216592209996,53328.70208832001 2025-06-04,06:34:52.000,155,11079336,5605,0,1749018891,13206.387839109993,32721.196460880004,53328.7649724 2025-06-04,06:34:53.000,155,11079340,5565,0,1749018892,13206.367630179993,29490.826901430002,53328.86279208 2025-06-04,06:34:54.000,155,11079338,5765,0,1749018893,13206.401311729998,29490.756410129994,53328.89074056 2025-06-04,06:34:55.000,155,11079359,5125,0,1749018894,13206.428256969994,31798.16223129,53328.98856024001 2025-06-04,06:34:56.000,155,11079388,5725,0,1749018895,13206.414784349989,29029.151181210007,53329.05843144 2025-06-04,06:34:57.000,155,11079372,5965,0,1749018896,13206.441729589998,29490.573132749996,53329.163238240006 2025-06-04,06:34:58.000,155,11079404,5405,0,1749018897,13206.441729589998,28567.581197940002,53329.17721248 2025-06-04,06:34:59.000,155,11079297,6205,0,1749018898,13206.468674829994,29028.932658179998,53329.27503216001 2025-06-04,06:35:00.000,155,11079392,5805,0,1749018899,13206.475411139989,32259.31631589,53329.37285184001 2025-06-04,06:35:01.000,155,11079355,6245,0,1749018900,13206.448465899994,23952.49463955,53329.3588776 2025-06-04,06:35:02.000,155,11079353,6084,0,1749018901,13206.441729589998,32259.097792860004,53329.379838960005 2025-06-04,06:35:03.000,155,11079363,5085,0,1749018902,13206.461938519999,32259.097792860004,53329.428748800005 2025-06-04,06:35:04.000,155,11079362,5765,0,1749018903,13206.495620069989,27644.265003149994,53329.49163288001 2025-06-04,06:35:05.000,155,11079367,5245,0,1749018904,13206.482147449999,28105.588266870007,53329.547529840005 2025-06-04,06:35:06.000,155,11079338,4805,0,1749018905,13206.509092689994,31335.90143328,53329.63836240001 2025-06-04,06:35:07.000,155,11079343,5365,0,1749018906,13206.542774239999,31335.802745459994,53329.6034268 2025-06-04,06:35:08.000,155,11079359,5445,0,1749018907,13206.583192099999,27643.835006220004,53329.63137528 2025-06-04,06:35:09.000,155,11079383,6205,0,1749018908,13206.630346269994,26720.78667837,53329.77111768 2025-06-04,06:35:10.000,155,11079293,5405,0,1749018909,13206.67750043999,28105.158269940002,53329.80605328001 2025-06-04,06:35:11.000,155,11079299,6124,0,1749018910,13206.70444568,31335.443239829998,53329.847976 2025-06-04,06:35:12.000,155,11079330,4765,0,1749018911,13206.792017709995,26720.575204470006,53329.96675704 2025-06-04,06:35:13.000,155,11079216,4645,0,1749018912,13206.79875401999,29027.924632590002,53329.95976992 2025-06-04,06:35:14.000,155,11079374,4925,0,1749018913,13206.85938080999,28104.939746910008,53330.04361536001 2025-06-04,06:35:15.000,155,11079392,5805,0,1749018914,13206.872853429995,32719.63155402,53330.09252520001 2025-06-04,06:35:16.000,155,11079368,5405,0,1749018915,13206.933480219996,32258.18845509,53330.14143504001 2025-06-04,06:35:17.000,155,11079342,5405,0,1749018916,13206.94021652999,30412.148192430002,53330.197332 2025-06-04,06:35:18.000,155,11079346,5725,0,1749018917,13207.00757963,28566.213666719996,53330.25322896 2025-06-04,06:35:19.000,155,11079335,6124,0,1749018918,13207.041261179991,28566.17137194,53330.316113040004 2025-06-04,06:35:20.000,155,11079402,5525,0,1749018919,13207.095151659996,26258.737354259996,53330.33008728001 2025-06-04,06:35:21.000,155,11079360,5485,0,1749018920,13207.142305829992,25335.710173800006,53330.27419032 2025-06-04,06:35:22.000,155,11079380,5365,0,1749018921,13207.189460000001,30873.386866589994,53330.45585544001 2025-06-04,06:35:23.000,155,11079356,5684,0,1749018922,13207.236614169997,29027.424144360004,53330.5117524 2025-06-04,06:35:24.000,155,11079364,4885,0,1749018923,13207.209668930001,31334.75947422,53330.504765280006 2025-06-04,06:35:25.000,155,11079368,5445,0,1749018924,13207.223141549992,33642.07365669,53330.52572664001 2025-06-04,06:35:26.000,155,11079354,5845,0,1749018925,13207.196196309997,30873.16129443,53330.58861072 2025-06-04,06:35:27.000,155,11079375,6045,0,1749018926,13207.209668930001,27642.74239107,53330.602584960005 2025-06-04,06:35:28.000,155,11079349,6084,0,1749018927,13207.189460000001,31334.512754669995,53330.64450768001 2025-06-04,06:35:29.000,155,11079340,5845,0,1749018928,13207.223141549992,29949.971983979995,53330.6864304 2025-06-04,06:35:30.000,155,11079319,5285,0,1749018929,13207.236614169997,26258.095883429996,53330.72835312 2025-06-04,06:35:31.000,155,11079318,5525,0,1749018930,13207.250086790002,27642.42518022,53330.74931448 2025-06-04,06:35:32.000,155,11079365,5445,0,1749018931,13207.303977269992,29949.697067910005,53330.80521144 2025-06-04,06:35:33.000,155,11079337,6165,0,1749018932,13207.351131440002,25796.4413106,53330.85412128 2025-06-04,06:35:34.000,155,11079363,5365,0,1749018933,13207.384812989992,32256.8984643,53330.87508264 2025-06-04,06:35:35.000,155,11079370,5684,0,1749018934,13207.411758230002,31333.934726010004,53330.889056880005 2025-06-04,06:35:36.000,155,11079349,5085,0,1749018935,13207.452176090002,31333.772596020004,53330.91700536 2025-06-04,06:35:37.000,155,11079354,5525,0,1749018936,13207.465648709993,30410.72426817,53330.95194096001 2025-06-04,06:35:38.000,155,11079340,5405,0,1749018937,13207.519539189998,28103.304348749996,53330.97988944001 2025-06-04,06:35:39.000,155,11079368,4925,0,1749018938,13207.492593950003,29487.612498150003,53330.99386368 2025-06-04,06:35:40.000,155,11079251,6084,0,1749018939,13207.533011809988,33640.65678156,53331.056747760005 2025-06-04,06:35:41.000,155,11079357,6245,0,1749018940,13207.519539189998,28102.95189225,53331.09867048001 2025-06-04,06:35:42.000,155,11079375,5965,0,1749018941,13207.546484429993,29487.267090780006,53331.07770912001 2025-06-04,06:35:43.000,155,11079377,5805,0,1749018942,13207.580165979998,28102.775664,53331.11264472 2025-06-04,06:35:44.000,155,11079370,4645,0,1749018943,13207.647529079994,35947.583261880005,53331.1405932 2025-06-04,06:35:45.000,155,11079344,5684,0,1749018944,13207.741837419999,29487.02742036,53331.154567440004 2025-06-04,06:35:46.000,155,11079382,4805,0,1749018945,13207.762046349999,28102.47960054,53331.20347728 2025-06-04,06:35:47.000,155,11079396,4645,0,1749018946,13207.79572789999,23487.766646040007,53331.25238712 2025-06-04,06:35:48.000,155,11079413,6165,0,1749018947,13207.788991589994,31794.024391979998,53331.25937424 2025-06-04,06:35:49.000,155,11079372,5884,0,1749018948,13207.83614575999,26256.30540441,53331.24540000001 2025-06-04,06:35:50.000,155,11079391,5325,0,1749018949,13207.88329993,30409.413129990004,53331.32924544 2025-06-04,06:35:51.000,155,11079291,5165,0,1749018950,13207.92371779,29947.864294109997,53331.392129520005 2025-06-04,06:35:52.000,155,11079338,5605,0,1749018951,13207.94392672,32716.501740299995,53331.40610376 2025-06-04,06:35:53.000,155,11079132,4645,0,1749018952,13207.97760826999,30409.11706653,53331.441039360005 2025-06-04,06:35:54.000,155,11079306,5485,0,1749018953,13208.011289819995,26717.304408149997,53331.46898784 2025-06-04,06:35:55.000,155,11079342,5645,0,1749018954,13207.97760826999,29947.420198919994,53331.420078 2025-06-04,06:35:56.000,155,11079344,4685,0,1749018955,13207.98434458,26717.071786860004,53331.5248848 2025-06-04,06:35:57.000,155,11079319,5365,0,1749018956,13207.99781719999,30870.10902114,53331.49693632 2025-06-04,06:35:58.000,155,11079375,6084,0,1749018957,13208.031498749995,30408.4755957,53331.48296208001 2025-06-04,06:35:59.000,155,11079321,5365,0,1749018958,13207.96413565,32254.276187940006,53331.53885904 2025-06-04,06:36:00.000,155,11079333,5684,0,1749018959,13207.93719040999,29485.377923940003,53331.56680752 2025-06-04,06:36:01.000,155,11079373,6124,0,1749018960,13207.93719040999,25332.09397011,53331.62969160001 2025-06-04,06:36:02.000,155,11079276,4645,0,1749018961,13207.90350886,28100.759612819995,53331.58776888 2025-06-04,06:36:03.000,155,11079358,5645,0,1749018962,13207.910245169995,31330.847207069994,53331.64366584 2025-06-04,06:36:04.000,155,11079274,5845,0,1749018963,13207.910245169995,33176.527964099994,53331.63667872 2025-06-04,06:36:05.000,155,11079376,5005,0,1749018964,13207.93719040999,29946.21479769,53331.62969160001 2025-06-04,06:36:06.000,155,11079341,5245,0,1749018965,13207.96413565,34099.118098499996,53331.67161432001 2025-06-04,06:36:07.000,155,11079372,4605,0,1749018966,13207.94392672,29484.43334052,53331.69956280001 2025-06-04,06:36:08.000,155,11079302,5845,0,1749018967,13207.99781719999,31330.12114668,53331.69956280001 2025-06-04,06:36:09.000,155,11079314,5765,0,1749018968,13208.11907077999,30407.122162739994,53331.72052416001 2025-06-04,06:36:10.000,155,11079306,4765,0,1749018969,13208.17969756999,28099.765685489998,53331.75545976 2025-06-04,06:36:11.000,155,11079315,6124,0,1749018970,13208.300951149991,34559.96907051001,53331.72052416001 2025-06-04,06:36:12.000,155,11079321,5845,0,1749018971,13208.375050559996,28099.483720289994,53331.74847264001 2025-06-04,06:36:13.000,155,11079337,5085,0,1749018972,13208.455886279997,27638.026523099994,53331.8043696 2025-06-04,06:36:14.000,155,11079331,5245,0,1749018973,13208.550194620002,31329.5149215,53331.78340824 2025-06-04,06:36:15.000,155,11079322,4685,0,1749018974,13208.637766649998,28099.25814813,53331.846292320006 2025-06-04,06:36:16.000,155,11079346,5565,0,1749018975,13208.752283919988,30406.325611049993,53331.93013776 2025-06-04,06:36:17.000,155,11079321,6124,0,1749018976,13208.860064879998,28560.510920550005,53331.97206048 2025-06-04,06:36:18.000,155,11079304,4645,0,1749018977,13208.988054769994,35020.763649479995,53332.00699608001 2025-06-04,06:36:19.000,155,11079308,6084,0,1749018978,13209.11604465999,27175.984248120003,53332.03494456001 2025-06-04,06:36:20.000,155,11079275,4885,0,1749018979,13209.230561929995,28560.25010274,53332.160712720004 2025-06-04,06:36:21.000,155,11079150,5765,0,1749018980,13209.38549706,24407.163524550007,53332.11879 2025-06-04,06:36:22.000,155,11079298,5725,0,1749018981,13209.473069089996,29021.53107168,53332.160712720004 2025-06-04,06:36:23.000,155,11079289,6124,0,1749018982,13209.580850049992,28560.038628840004,53332.2585324 2025-06-04,06:36:24.000,155,11079276,5605,0,1749018983,13209.729048870002,31790.069830049993,53332.279493760005 2025-06-04,06:36:25.000,155,11079269,6405,0,1749018984,13209.870511380002,30867.099042629998,53332.38430056 2025-06-04,06:36:26.000,155,11079311,6165,0,1749018985,13209.998501269998,32712.7657014,53332.461158879996 2025-06-04,06:36:27.000,155,11079262,5765,0,1749018986,13210.146700089994,29482.558271939997,53332.47513312 2025-06-04,06:36:28.000,155,11079300,5565,0,1749018987,13210.32184415,27636.715384919997,53332.51006872001 2025-06-04,06:36:29.000,155,11079293,6165,0,1749018988,13210.510460829995,26713.75164663,53332.52404296 2025-06-04,06:36:30.000,155,11079288,5285,0,1749018989,13210.68560489,32251.005391619998,53332.663785360004 2025-06-04,06:36:31.000,155,11079279,5205,0,1749018990,13210.779913229992,28559.44650192,53332.7126952 2025-06-04,06:36:32.000,155,11079282,4965,0,1749018991,13210.955057289997,30405.12725895,53332.77557928001 2025-06-04,06:36:33.000,155,11079287,5884,0,1749018992,13211.096519799998,35019.44546217,53332.90833456 2025-06-04,06:36:34.000,155,11079283,5925,0,1749018993,13211.251454929989,29020.656979559993,53332.964231519996 2025-06-04,06:36:35.000,155,11079252,4685,0,1749018994,13211.386181129994,27636.221945819998,53333.0271156 2025-06-04,06:36:36.000,155,11079281,5925,0,1749018995,13211.52090733,35480.620694159996,53333.10397392 2025-06-04,06:36:37.000,155,11079251,5845,0,1749018996,13211.61521566999,27636.003422790003,53333.17384512 2025-06-04,06:36:38.000,155,11079303,5925,0,1749018997,13211.76341449,23944.388140049996,53333.299613279996 2025-06-04,06:36:39.000,155,11079316,5884,0,1749018998,13211.790359729996,28558.685195879996,53333.39743296001 2025-06-04,06:36:40.000,155,11079266,4925,0,1749018999,13211.84425021,30404.302510740003,53333.4114072 2025-06-04,06:36:41.000,155,11079273,5125,0,1749019000,13211.898140689991,29019.902722650004,53333.523201120006 2025-06-04,06:36:42.000,155,11079300,5805,0,1749019001,13211.952031169996,27635.509983690004,53333.5511496 2025-06-04,06:36:43.000,155,11079271,6284,0,1749019002,13211.999185339992,29019.684199619995,53333.634995039996 2025-06-04,06:36:44.000,155,11079262,5965,0,1749019003,13212.005921650001,29481.049758120003,53333.6559564 2025-06-04,06:36:45.000,155,11079278,4725,0,1749019004,13212.019394269992,31326.751662540002,53333.73281472001 2025-06-04,06:36:46.000,155,11079262,4885,0,1749019005,13212.066548440001,28558.100118090006,53333.788711680005 2025-06-04,06:36:47.000,155,11079228,5605,0,1749019006,13212.147384160002,35479.52807900999,53333.81666016 2025-06-04,06:36:48.000,155,11079287,5884,0,1749019007,13212.214747259997,29942.175646200005,53333.907492720005 2025-06-04,06:36:49.000,155,11079344,5725,0,1749019008,13212.315791909998,33633.57240591,53333.92146696 2025-06-04,06:36:50.000,155,11079284,5684,0,1749019009,13212.403363939993,32249.172617820004,53334.06120936 2025-06-04,06:36:51.000,155,11079309,6124,0,1749019010,13212.504408589994,34094.91681702,53334.13108056 2025-06-04,06:36:52.000,155,11079242,5684,0,1749019011,13212.67281633999,30403.37907471,53334.13108056 2025-06-04,06:36:53.000,155,11079315,5645,0,1749019012,13212.7805973,30403.273337759994,53334.22890024 2025-06-04,06:36:54.000,155,11079295,6005,0,1749019013,13212.89511456999,31787.546241510005,53334.29877144 2025-06-04,06:36:55.000,155,11079102,5325,0,1749019014,13213.029840769996,25788.90579063,53334.389604 2025-06-04,06:36:56.000,155,11079120,4845,0,1749019015,13213.137621729991,30864.51201192,53334.473449439996 2025-06-04,06:36:57.000,155,11079155,5965,0,1749019016,13213.245402690001,28095.818172690007,53334.55030776001 2025-06-04,06:36:58.000,155,11079256,5445,0,1749019017,13213.427283060002,31325.849373899997,53334.65511456 2025-06-04,06:36:59.000,155,11079316,5125,0,1749019018,13213.575481879998,31325.771833470004,53334.641140319996 2025-06-04,06:37:00.000,155,11079333,5325,0,1749019019,13213.669790219988,28095.684239220005,53334.73896000001 2025-06-04,06:37:01.000,155,11079356,4845,0,1749019020,13213.811252729989,26711.319696780003,53334.82979256 2025-06-04,06:37:02.000,155,11079341,5405,0,1749019021,13213.93250630999,28556.979306420006,53334.9485736 2025-06-04,06:37:03.000,155,11079318,5565,0,1749019022,13214.12112299,32709.783919409994,53335.02543192001 2025-06-04,06:37:04.000,155,11079314,5845,0,1749019023,13214.24237657,33632.529134669996,53335.088316 2025-06-04,06:37:05.000,155,11079362,4765,0,1749019024,13214.397311699991,28095.331782719993,53335.179148560004 2025-06-04,06:37:06.000,155,11079387,5525,0,1749019025,13214.619609929992,28095.296537069997,53335.20709704 2025-06-04,06:37:07.000,155,11079347,6245,0,1749019026,13214.713918269998,24403.786991279994,53335.38177504 2025-06-04,06:37:08.000,155,11079320,4765,0,1749019027,13214.808226609988,28556.662095570005,53335.45863336001 2025-06-04,06:37:09.000,155,11079346,5725,0,1749019028,13214.976634359999,29940.850409759994,53335.5424788 2025-06-04,06:37:10.000,155,11079330,4565,0,1749019029,13215.097887939999,26249.383158750003,53335.62632424001 2025-06-04,06:37:11.000,155,11079366,5125,0,1749019030,13215.225877829995,28556.485867320007,53335.731131040004 2025-06-04,06:37:12.000,155,11079328,4645,0,1749019031,13215.38081296,32709.25523466,53335.75907952 2025-06-04,06:37:13.000,155,11079422,5645,0,1749019032,13215.515539159991,29940.716476290007,53335.9267704 2025-06-04,06:37:14.000,155,11079360,4765,0,1749019033,13215.663737980001,31324.932987000007,53336.01061584001 2025-06-04,06:37:15.000,155,11079213,5925,0,1749019034,13215.764782630002,27633.416392080006,53336.01061584001 2025-06-04,06:37:16.000,155,11079202,4605,0,1749019035,13215.906245140002,30863.38415112,53336.185293840004 2025-06-04,06:37:17.000,155,11079380,5884,0,1749019036,13216.040971339993,31786.15051377,53336.304074880005 2025-06-04,06:37:18.000,155,11079298,5725,0,1749019037,13216.168961229989,29017.484871060005,53336.34599760001 2025-06-04,06:37:19.000,155,11079344,4885,0,1749019038,13216.24979694999,29017.435527149995,53336.4508044 2025-06-04,06:37:20.000,155,11079388,4685,0,1749019039,13216.344105289994,29017.39323237,53336.63246952001 2025-06-04,06:37:21.000,155,11079377,5325,0,1749019040,13216.344105289994,33631.56340386,53336.66041800001 2025-06-04,06:37:22.000,155,11079356,5884,0,1749019041,13216.404732079995,29017.294544549994,53336.758237680006 2025-06-04,06:37:23.000,155,11079358,4525,0,1749019042,13216.39125945999,27632.894756459995,53336.79317328 2025-06-04,06:37:24.000,155,11079360,5765,0,1749019043,13216.384523149994,26709.938067299998,53336.88400584 2025-06-04,06:37:25.000,155,11079348,5485,0,1749019044,13216.41146838999,33169.7607993,53336.93291568 2025-06-04,06:37:26.000,155,11079336,5884,0,1749019045,13216.39125945999,29478.335843070003,53337.05868384 2025-06-04,06:37:27.000,155,11079351,6205,0,1749019046,13216.404732079995,28555.421448690002,53337.13554216001 2025-06-04,06:37:28.000,155,11079346,5725,0,1749019047,13216.4182047,35938.04578899,53337.20541336001 2025-06-04,06:37:29.000,155,11079334,5805,0,1749019048,13216.47883149,25786.713511199996,53337.31720728 2025-06-04,06:37:30.000,155,11079351,6005,0,1749019049,13216.49904042,31785.100193399994,53337.33816864 2025-06-04,06:37:31.000,155,11079318,5605,0,1749019050,13216.60008507,29477.88469875,53337.37310424001 2025-06-04,06:37:32.000,155,11079288,5925,0,1749019051,13216.67418447999,26709.331842119995,53337.4639368 2025-06-04,06:37:33.000,155,11079297,6245,0,1749019052,13216.781965440001,26247.783006240003,53337.51284664 2025-06-04,06:37:34.000,155,11079303,4845,0,1749019053,13216.842592230001,30861.917932080003,53337.6036792 2025-06-04,06:37:35.000,155,11079303,5085,0,1749019054,13216.896482709992,29016.208978530005,53337.596692080006 2025-06-04,06:37:36.000,155,11079310,4645,0,1749019055,13216.997527359992,29938.961242920006,53337.72944736 2025-06-04,06:37:37.000,155,11079349,5965,0,1749019056,13217.010999979997,31784.56445952,53337.75040872 2025-06-04,06:37:38.000,155,11079357,5125,0,1749019057,13217.037945219992,24863.333874239994,53337.82027992 2025-06-04,06:37:39.000,155,11079377,6124,0,1749019058,13217.091835699997,31784.585606909997,53337.85521552001 2025-06-04,06:37:40.000,155,11079351,5125,0,1749019059,13217.112044629997,33168.823265009996,53337.89713824 2025-06-04,06:37:41.000,155,11079372,5765,0,1749019060,13217.138989869993,26708.831353889997,53338.00893216 2025-06-04,06:37:42.000,155,11079346,5605,0,1749019061,13217.138989869993,27170.232158040002,53338.050854880006 2025-06-04,06:37:43.000,155,11079322,4645,0,1749019062,13217.172671419998,29015.736686820004,53338.07181624001 2025-06-04,06:37:44.000,155,11079325,6124,0,1749019063,13217.145726180002,25324.318779719993,53338.21155864001 2025-06-04,06:37:45.000,155,11079309,5405,0,1749019064,13217.118780939993,28092.70950636,53338.11373896 2025-06-04,06:37:46.000,155,11079336,4885,0,1749019065,13217.091835699997,29015.46177075,53338.25348136 2025-06-04,06:37:47.000,155,11079376,5725,0,1749019066,13217.064890460002,28092.490983330004,53338.22553288 2025-06-04,06:37:48.000,155,11079332,5645,0,1749019067,13217.024472600002,32706.541319609998,53338.316365440005 2025-06-04,06:37:49.000,155,11079297,6124,0,1749019068,13217.031208909997,27630.93509832,53338.37924952001 2025-06-04,06:37:50.000,155,11079341,6205,0,1749019069,13217.058154149992,27630.850508760006,53338.4421336 2025-06-04,06:37:51.000,155,11079366,5325,0,1749019070,13217.125517250002,33629.11030662,53338.46309496 2025-06-04,06:37:52.000,155,11079347,6005,0,1749019071,13217.186144040003,26707.893819599994,53338.58886312 2025-06-04,06:37:53.000,155,11079414,4605,0,1749019072,13217.273716069998,28553.461790550005,53338.56790176 2025-06-04,06:37:54.000,155,11079351,5044,0,1749019073,13217.401705959994,27630.624936599997,53338.602837360006 2025-06-04,06:37:55.000,155,11079279,5325,0,1749019074,13217.496014299999,31321.767927630004,53338.69366992001 2025-06-04,06:37:56.000,155,11079291,6245,0,1749019075,13217.55664109,31321.690387199997,53338.6866828 2025-06-04,06:37:57.000,155,11079178,5725,0,1749019076,13217.684630979995,32705.850504870003,53338.73559264 2025-06-04,06:37:58.000,155,11079389,6324,0,1749019077,13217.79241193999,34551.44667234,53338.78450248 2025-06-04,06:37:59.000,155,11079293,5684,0,1749019078,13217.91366551999,31782.96430701,53338.8962964 2025-06-04,06:38:00.000,155,11079338,4645,0,1749019079,13218.061864340001,23477.60180058,53338.95219336 2025-06-04,06:38:01.000,155,11079315,6245,0,1749019080,13218.189854229997,32244.217079430004,53339.036038800004 2025-06-04,06:38:02.000,155,11079347,5884,0,1749019081,13218.317844119993,29937.135518249997,53339.1408456 2025-06-04,06:38:03.000,155,11079417,5245,0,1749019082,13218.358261979993,27168.596759880005,53339.09892288001 2025-06-04,06:38:04.000,155,11079341,5285,0,1749019083,13218.513197109998,30859.85958612,53339.2107168 2025-06-04,06:38:05.000,155,11079345,5445,0,1749019084,13218.600769139994,28552.73573016,53339.32949784 2025-06-04,06:38:06.000,155,11079366,5725,0,1749019085,13218.674868549999,29475.47389629,53339.36443344001 2025-06-04,06:38:07.000,155,11079350,5925,0,1749019086,13218.79612213,30859.55647353,53339.42731752 2025-06-04,06:38:08.000,155,11079338,5884,0,1749019087,13218.93758464,32243.801180759998,53339.50417584 2025-06-04,06:38:09.000,155,11079322,5845,0,1749019088,13219.03189297999,29475.234225869994,53339.57404704 2025-06-04,06:38:10.000,155,11079398,4645,0,1749019089,13219.166619179996,26245.329909000007,53339.69981520001 2025-06-04,06:38:11.000,155,11079302,5805,0,1749019090,13219.301345380001,29936.564538720006,53339.804622 2025-06-04,06:38:12.000,155,11079358,4685,0,1749019091,13219.436071579992,34550.57962935,53339.90244168 2025-06-04,06:38:13.000,155,11079364,5445,0,1749019092,13219.516907299992,29936.45175264,53339.90244168 2025-06-04,06:38:14.000,155,11079314,5565,0,1749019093,13219.617951949993,26706.589730549997,53340.0491712 2025-06-04,06:38:15.000,155,11079349,6205,0,1749019094,13219.705523979988,30397.739770710003,53340.02820984 2025-06-04,06:38:16.000,155,11079374,5285,0,1749019095,13219.846986489989,33166.102300829996,53340.18192648001 2025-06-04,06:38:17.000,155,11079382,5684,0,1749019096,13220.001921619994,32243.30774166,53340.2937204 2025-06-04,06:38:18.000,155,11079442,5645,0,1749019097,13220.15012043999,32243.30774166,53340.377565840005 2025-06-04,06:38:19.000,155,11079369,6365,0,1749019098,13220.23769247,31320.421543799996,53340.45442416 2025-06-04,06:38:20.000,155,11079362,4805,0,1749019099,13220.365682359996,30858.999592260006,53340.58019232 2025-06-04,06:38:21.000,155,11079366,5605,0,1749019100,13220.466727009996,29936.099296140004,53340.63608928001 2025-06-04,06:38:22.000,155,11079371,6165,0,1749019101,13220.567771659997,35934.27450444001,53340.7478832 2025-06-04,06:38:23.000,155,11079360,4805,0,1749019102,13220.662080000002,34088.63604219,53340.81076728 2025-06-04,06:38:24.000,155,11079312,5605,0,1749019103,13220.702497860002,30397.352068559994,53340.9574968 2025-06-04,06:38:25.000,155,11079327,5165,0,1749019104,13220.742915720002,26705.955308849996,53341.00640664 2025-06-04,06:38:26.000,155,11079341,5285,0,1749019105,13220.756388339993,30397.1264964,53341.097239200004 2025-06-04,06:38:27.000,155,11079306,4645,0,1749019106,13220.769860959997,29474.247347669996,53341.18807176001 2025-06-04,06:38:28.000,155,11079168,4605,0,1749019107,13220.790069889998,32704.010681939995,53341.29986568 2025-06-04,06:38:29.000,155,11079161,6165,0,1749019108,13220.864169299988,29012.684413530005,53341.432620960004 2025-06-04,06:38:30.000,155,11079276,5325,0,1749019109,13220.823751440003,26244.30778515,53341.5164664 2025-06-04,06:38:31.000,155,11079340,4725,0,1749019110,13220.938268709993,25782.744851010008,53341.600311840004 2025-06-04,06:38:32.000,155,11079310,4445,0,1749019111,13220.992159189998,25321.315850340005,53341.6562088 2025-06-04,06:38:33.000,155,11079293,5884,0,1749019112,13221.10667645999,24398.457849,53341.78197696001 2025-06-04,06:38:34.000,155,11079370,5605,0,1749019113,13221.133621699999,28089.64313481,53341.8658224 2025-06-04,06:38:35.000,155,11079335,5405,0,1749019114,13221.180775869994,29473.810301610007,53341.91473224 2025-06-04,06:38:36.000,155,11079333,5005,0,1749019115,13221.261611589995,31780.750880189997,53342.02652616001 2025-06-04,06:38:37.000,155,11079358,5684,0,1749019116,13221.32897468999,29935.154712720003,53342.08941024 2025-06-04,06:38:38.000,155,11079334,4605,0,1749019117,13221.45696458,31780.595799329996,53342.20120416 2025-06-04,06:38:39.000,155,11079185,6205,0,1749019118,13221.55800923,30396.266502540006,53342.21517840001 2025-06-04,06:38:40.000,155,11079170,5525,0,1749019119,13221.652317569991,26243.701559969995,53342.32697232 2025-06-04,06:38:41.000,155,11079349,5125,0,1749019120,13221.659053880001,35010.18290535,53342.40383064001 2025-06-04,06:38:42.000,155,11079313,6005,0,1749019121,13221.800516390002,32241.742834799996,53342.53658592 2025-06-04,06:38:43.000,155,11079310,5845,0,1749019122,13221.894824729992,35010.034873619996,53342.5645344 2025-06-04,06:38:44.000,155,11079334,5765,0,1749019123,13222.016078309993,30857.48402931,53342.62043136001 2025-06-04,06:38:45.000,155,11079337,5005,0,1749019124,13222.117122959993,27627.685449390003,53342.71126392 2025-06-04,06:38:46.000,155,11079314,4805,0,1749019125,13222.218167609994,28089.079204409994,53342.8090836 2025-06-04,06:38:47.000,155,11079377,5445,0,1749019126,13222.265321779989,30395.963389950004,53342.88594192001 2025-06-04,06:38:48.000,155,11079313,4965,0,1749019127,13222.40678428999,33625.705576830005,53343.03267144001 2025-06-04,06:38:49.000,155,11079279,6165,0,1749019128,13222.501092629995,31780.06006545,53343.0885684 2025-06-04,06:38:50.000,155,11079352,4965,0,1749019129,13222.622346209995,30857.202064109995,53343.21433656 2025-06-04,06:38:51.000,155,11079359,6005,0,1749019130,13222.77728134,31318.525327829993,53343.34010472001 2025-06-04,06:38:52.000,155,11079332,5845,0,1749019131,13222.898534920001,33164.05100399999,53343.45888576001 2025-06-04,06:38:53.000,155,11079359,6045,0,1749019132,13222.999579570002,29934.203080170002,53343.50779560001 2025-06-04,06:38:54.000,155,11079384,5565,0,1749019133,13223.100624220002,30395.653228230003,53343.64055088 2025-06-04,06:38:55.000,155,11079329,5285,0,1749019134,13223.154514699992,29934.167834520005,53343.71042208 2025-06-04,06:38:56.000,155,11079317,6084,0,1749019135,13223.221877800002,26704.397451120007,53343.801254640006 2025-06-04,06:38:57.000,155,11079359,5725,0,1749019136,13223.343131379988,31318.243362630004,53343.87112584001 2025-06-04,06:38:58.000,155,11079358,5405,0,1749019137,13223.477857579994,30856.81436196,53343.98291976 2025-06-04,06:38:59.000,155,11079350,5125,0,1749019138,13223.61258378,29472.661293419995,53344.1017008 2025-06-04,06:39:00.000,155,11079355,5925,0,1749019139,13223.74730997999,29011.246391010005,53344.22746896001 2025-06-04,06:39:01.000,155,11079368,5805,0,1749019140,13223.87529987,27627.128568119995,53344.26939168 2025-06-04,06:39:02.000,155,11079305,5965,0,1749019141,13224.030234999991,25320.145694759995,53344.353237120005 2025-06-04,06:39:03.000,155,11079313,6245,0,1749019142,13224.178433820001,29472.689489940007,53344.45804392 2025-06-04,06:39:04.000,155,11079374,5445,0,1749019143,13224.353577879992,29472.654244289995,53344.60477344 2025-06-04,06:39:05.000,155,11079323,5965,0,1749019144,13224.575876109993,30856.807312830002,53344.70958024001 2025-06-04,06:39:06.000,155,11079443,6005,0,1749019145,13224.751020169999,32702.389382039997,53344.81438704 2025-06-04,06:39:07.000,155,11079321,5925,0,1749019146,13225.02720887999,33163.81838271,53344.87727112001 2025-06-04,06:39:08.000,155,11079324,4525,0,1749019147,13225.16867138999,23474.577723809998,53345.00303928 2025-06-04,06:39:09.000,155,11079351,5405,0,1749019148,13225.343815449996,27627.128568119995,53345.13579456001 2025-06-04,06:39:10.000,155,11079376,5684,0,1749019149,13225.411178549992,30856.82141109,53345.254575599996 2025-06-04,06:39:11.000,155,11079349,5884,0,1749019150,13225.539168440002,28549.880832509996,53345.310472560006 2025-06-04,06:39:12.000,155,11079404,5565,0,1749019151,13225.579586300002,30395.491098240003,53345.42925360001 2025-06-04,06:39:13.000,155,11079326,4725,0,1749019152,13225.599795230002,26704.30581243,53345.59694448001 2025-06-04,06:39:14.000,155,11079372,5525,0,1749019153,13225.687367259998,25781.504204130004,53345.68078992 2025-06-04,06:39:15.000,155,11079295,5044,0,1749019154,13225.741257739988,28088.494126620004,53345.75066112 2025-06-04,06:39:16.000,155,11079326,4725,0,1749019155,13225.781675599988,31318.243362630004,53345.82751944 2025-06-04,06:39:17.000,155,11079397,5965,0,1749019156,13225.889456559999,29934.026851920004,53345.99521032 2025-06-04,06:39:18.000,155,11079382,4645,0,1749019157,13225.936610729994,30856.786165440004,53346.03713304 2025-06-04,06:39:19.000,155,11079351,6205,0,1749019158,13226.00397382999,29934.04799931,53346.23975952001 2025-06-04,06:39:20.000,155,11079370,5565,0,1749019159,13226.12522740999,30395.498147370003,53346.22578528 2025-06-04,06:39:21.000,155,11079331,6245,0,1749019160,13226.19259051,29934.125539739995,53346.344566320004 2025-06-04,06:39:22.000,155,11079414,4845,0,1749019161,13226.381207189996,29011.31688231,53346.49129584 2025-06-04,06:39:23.000,155,11079287,6245,0,1749019162,13226.529406009991,32241.080216579998,53346.58911552 2025-06-04,06:39:24.000,155,11079341,5125,0,1749019163,13226.650659589992,28549.965422070003,53346.631038240004 2025-06-04,06:39:25.000,155,11079323,4925,0,1749019164,13226.852748889993,28549.951323810004,53346.80571624 2025-06-04,06:39:26.000,155,11079310,5565,0,1749019165,13227.061574499989,32702.438725950007,53346.8965488 2025-06-04,06:39:27.000,155,11079343,5884,0,1749019166,13227.24345486999,28088.52937227,53346.95943288001 2025-06-04,06:39:28.000,155,11079352,4885,0,1749019167,13227.438807859995,29472.717686460004,53347.12013664 2025-06-04,06:39:29.000,155,11079383,6165,0,1749019168,13227.667842399991,27627.177912030005,53347.22494344001 2025-06-04,06:39:30.000,155,11079356,5565,0,1749019169,13227.856459080002,29472.76703037,53347.32975024 2025-06-04,06:39:31.000,155,11079384,5645,0,1749019170,13228.085493619998,26704.390401990007,53347.420582800005 2025-06-04,06:39:32.000,155,11079371,6165,0,1749019171,13228.267373989998,29934.118490609995,53347.539363840006 2025-06-04,06:39:33.000,155,11079365,5884,0,1749019172,13228.46272697999,29472.795226889997,53347.707054720006 2025-06-04,06:39:34.000,155,11079327,6005,0,1749019173,13228.62439841999,29011.281636660002,53347.825835760006 2025-06-04,06:39:35.000,155,11079361,6005,0,1749019174,13228.8130151,26242.98959784,53347.9096812 2025-06-04,06:39:36.000,155,11079322,5605,0,1749019175,13229.028577019992,26242.947303060006,53347.993526640006 2025-06-04,06:39:37.000,155,11079379,6084,0,1749019176,13229.176775840002,28088.5364214,53348.12628192 2025-06-04,06:39:38.000,155,11079356,5525,0,1749019177,13229.399074069988,30395.455852590007,53348.28698568 2025-06-04,06:39:39.000,155,11079200,4925,0,1749019178,13229.601163369989,24397.32293907,53348.377818240006 2025-06-04,06:39:40.000,155,11079259,6124,0,1749019179,13229.80998898,23935.964429700005,53348.4337152 2025-06-04,06:39:41.000,155,11079367,5925,0,1749019180,13230.039023519996,31779.651215909995,53348.63634168001 2025-06-04,06:39:42.000,155,11079379,6045,0,1749019181,13230.220903889996,30856.856656739998,53348.73416136001 2025-06-04,06:39:43.000,155,11079331,4925,0,1749019182,13230.429729499992,30856.856656739998,53348.887878 2025-06-04,06:39:44.000,155,11079219,5884,0,1749019183,13230.678972969989,27165.77005875,53348.96473632 2025-06-04,06:39:45.000,155,11079308,5605,0,1749019184,13230.94842537,31779.728756340002,53349.03460752 2025-06-04,06:39:46.000,155,11079314,5205,0,1749019185,13231.137042049995,29011.373275349993,53349.24422112 2025-06-04,06:39:47.000,155,11079337,6084,0,1749019186,13231.379549209996,30856.920098910006,53349.335053680006 2025-06-04,06:39:48.000,155,11079321,5884,0,1749019187,13231.608583749992,28088.571667049997,53349.43986048 2025-06-04,06:39:49.000,155,11079310,5565,0,1749019188,13231.857827219988,29011.28868579,53349.58659 2025-06-04,06:39:50.000,155,11079366,5325,0,1749019189,13232.073389139994,26704.404500250006,53349.7263324 2025-06-04,06:39:51.000,155,11079339,4965,0,1749019190,13232.28221474999,29934.146687130007,53349.7962036 2025-06-04,06:39:52.000,155,11079346,5605,0,1749019191,13232.49104036,24397.4709708,53349.94293312 2025-06-04,06:39:53.000,155,11079332,4565,0,1749019192,13232.652711800001,33163.97346357,53350.07568840001 2025-06-04,06:39:54.000,155,11079323,5884,0,1749019193,13232.800910619997,31318.257460890003,53350.21543080001 2025-06-04,06:39:55.000,155,11079219,5044,0,1749019194,13232.996263610003,32241.094314839997,53350.341198960006 2025-06-04,06:39:56.000,155,11079157,6324,0,1749019195,13233.097308259988,28088.515274010002,53350.52286408 2025-06-04,06:39:57.000,155,11079336,5405,0,1749019196,13233.292661249994,28549.916078160008,53350.634658 2025-06-04,06:39:58.000,155,11079287,5805,0,1749019197,13233.48801424,28550.00066772,53350.704529200004 2025-06-04,06:39:59.000,155,11079308,5405,0,1749019198,13233.64294936999,30395.51224563,53350.893181440006 2025-06-04,06:40:00.000,155,11079333,5765,0,1749019199,13233.804620809991,27165.75596049,53351.03292384001 2025-06-04,06:40:01.000,155,11079339,6084,0,1749019200,13233.999973799997,23474.641165980007,53351.109782160005 2025-06-04,06:40:02.000,155,11079347,5925,0,1749019201,13234.175117860003,34548.04899168,53351.2634988 2025-06-04,06:40:03.000,155,11079380,5525,0,1749019202,13234.370470849994,30395.469950850005,53351.25651168 2025-06-04,06:40:04.000,155,11079373,6245,0,1749019203,13234.54561491,31779.615970259998,53351.4032412 2025-06-04,06:40:05.000,155,11079354,5445,0,1749019204,13234.754440519995,32241.016774410004,53351.661764640005 2025-06-04,06:40:06.000,155,11079344,5765,0,1749019205,13234.922848269991,31318.179920459996,53351.661764640005 2025-06-04,06:40:07.000,155,11079392,5405,0,1749019206,13235.057574469996,30395.336017380003,53351.79451992 2025-06-04,06:40:08.000,155,11079346,5445,0,1749019207,13235.212509600002,33163.65625272,53351.9622108 2025-06-04,06:40:09.000,155,11079378,4965,0,1749019208,13235.380917349998,30856.574691539994,53351.99015928001 2025-06-04,06:40:10.000,155,11079316,5645,0,1749019209,13235.475225689988,32702.17790814,53352.1019532 2025-06-04,06:40:11.000,155,11079324,5565,0,1749019210,13235.589742959994,28088.106424469996,53352.19977288 2025-06-04,06:40:12.000,155,11079323,6084,0,1749019211,13235.684051299999,28549.471982970004,53352.381438000004 2025-06-04,06:40:13.000,155,11079308,5645,0,1749019212,13235.75815070999,31317.749923530006,53352.451309200005 2025-06-04,06:40:14.000,155,11079304,5725,0,1749019213,13235.832250119995,35470.24437479999,53352.60502584 2025-06-04,06:40:15.000,155,11079291,5044,0,1749019214,13235.86593167,32701.910041199997,53352.66092280001 2025-06-04,06:40:16.000,155,11079291,5965,0,1749019215,13235.913085839995,31317.64418658,53352.75874248001 2025-06-04,06:40:17.000,155,11079261,6165,0,1749019216,13235.953503699995,30394.793234369994,53352.884510640004 2025-06-04,06:40:18.000,155,11079261,5965,0,1749019217,13235.98044893999,28549.239361679996,53352.98931744 2025-06-04,06:40:19.000,155,11079248,4605,0,1749019218,13235.993921559995,29010.597871050006,53353.08015 2025-06-04,06:40:20.000,155,11079293,6045,0,1749019219,13236.034339419995,29471.991626069997,53353.1500212 2025-06-04,06:40:21.000,155,11079260,5725,0,1749019220,13236.06128465999,28087.803311879994,53353.219892400004 2025-06-04,06:40:22.000,155,11079250,5445,0,1749019221,13236.162329309991,30394.652251770007,53353.31072496001 2025-06-04,06:40:23.000,155,11079283,6045,0,1749019222,13236.249901340001,28087.690525800004,53353.408544640006 2025-06-04,06:40:24.000,155,11079127,5884,0,1749019223,13236.337473369997,31317.376319639996,53353.45046736001 2025-06-04,06:40:25.000,155,11079309,5925,0,1749019224,13236.478935879997,29010.386397149996,53353.5343128 2025-06-04,06:40:26.000,155,11079386,5605,0,1749019225,13236.600189459998,31317.277631820005,53353.65309384 2025-06-04,06:40:27.000,155,11079333,6324,0,1749019226,13236.701234109998,33624.218210399995,53353.70200368 2025-06-04,06:40:28.000,155,11079386,5525,0,1749019227,13236.761860899998,27626.148739049997,53353.792836240005 2025-06-04,06:40:29.000,155,11079274,4685,0,1749019228,13236.910059719994,29933.039973720006,53353.93257864001 2025-06-04,06:40:30.000,155,11079313,6045,0,1749019229,13237.011104369994,30394.384384830002,53353.96751424 2025-06-04,06:40:31.000,155,11079369,5925,0,1749019230,13237.132357949995,29471.618022180002,53354.04437256 2025-06-04,06:40:32.000,155,11079349,5765,0,1749019231,13237.22666629,30855.785188980008,53354.06533392 2025-06-04,06:40:33.000,155,11079373,6045,0,1749019232,13237.361392489991,26703.227295539997,53354.20507632 2025-06-04,06:40:34.000,155,11079400,5445,0,1749019233,13237.496118689996,31317.143698350003,53354.31687024001 2025-06-04,06:40:35.000,155,11079421,5925,0,1749019234,13237.657790129997,27164.64924708,53354.414689920006 2025-06-04,06:40:36.000,155,11079402,5445,0,1749019235,13237.826197879993,29010.125579340005,53354.42167704 2025-06-04,06:40:37.000,155,11079351,6005,0,1749019236,13237.960924079998,24857.65227546,53354.49154824 2025-06-04,06:40:38.000,155,11079408,5565,0,1749019237,13238.082177659999,28548.72477519,53354.59635504 2025-06-04,06:40:39.000,155,11079262,4765,0,1749019238,13238.189958619994,29932.821450689997,53354.72212320001 2025-06-04,06:40:40.000,155,11079323,5884,0,1749019239,13238.291003269995,25780.334048549994,53354.77103304001 2025-06-04,06:40:41.000,155,11079321,6124,0,1749019240,13238.351630059995,29471.392450019994,53354.87583984 2025-06-04,06:40:42.000,155,11079409,6084,0,1749019241,13238.32468482,27164.360232749998,53355.001608 2025-06-04,06:40:43.000,155,11079371,5884,0,1749019242,13238.37857529999,28548.492153900006,53355.064492080004 2025-06-04,06:40:44.000,155,11079407,5765,0,1749019243,13238.36510268,28086.93626889,53355.16231176 2025-06-04,06:40:45.000,155,11079342,5525,0,1749019244,13238.35836636999,29932.426699410003,53355.2112216 2025-06-04,06:40:46.000,155,11079319,5884,0,1749019245,13238.33815743999,29470.969502220003,53355.26711856 2025-06-04,06:40:47.000,155,11079284,5405,0,1749019246,13238.270794339995,25779.78421641,53355.27410568001 2025-06-04,06:40:48.000,155,11079365,5765,0,1749019247,13238.22364017,27625.197106499996,53355.364938239996 2025-06-04,06:40:49.000,155,11079288,5925,0,1749019248,13238.163013379999,31316.185016670002,53355.46275792001 2025-06-04,06:40:50.000,155,11079354,5605,0,1749019249,13238.142804449999,29931.961456830002,53355.4557708 2025-06-04,06:40:51.000,155,11079318,5645,0,1749019250,13238.15627706999,31315.980591900006,53355.46275792001 2025-06-04,06:40:52.000,155,11079389,5725,0,1749019251,13238.169749689994,27624.81645348,53355.567564720004 2025-06-04,06:40:53.000,155,11079381,5845,0,1749019252,13238.250585409995,28547.547570480005,53355.60250032 2025-06-04,06:40:54.000,155,11079317,5884,0,1749019253,13238.29773957999,27163.345158030002,53355.61647456 2025-06-04,06:40:55.000,155,11079286,5525,0,1749019254,13238.36510268,30854.44585428,53355.72826848001 2025-06-04,06:40:56.000,155,11079335,5965,0,1749019255,13238.49982887999,35468.186028840006,53355.74224272 2025-06-04,06:40:57.000,155,11079354,5684,0,1749019256,13238.594137219996,27163.331059770004,53355.78416544 2025-06-04,06:40:58.000,155,11079324,5405,0,1749019257,13238.755808659997,24856.425726839996,53355.8400624 2025-06-04,06:40:59.000,155,11079303,6324,0,1749019258,13238.890534860002,29470.21524531,53355.94486920001 2025-06-04,06:41:00.000,155,11079307,6124,0,1749019259,13239.025261059993,29008.856735940004,53356.01474040001 2025-06-04,06:41:01.000,155,11079362,5525,0,1749019260,13239.186932499993,26240.515353209994,53356.091598720006 2025-06-04,06:41:02.000,155,11079333,5085,0,1749019261,13239.368812869994,34083.920174219995,53356.12653432 2025-06-04,06:41:03.000,155,11079380,5605,0,1749019262,13239.48333014,30854.163889079995,53356.16845704 2025-06-04,06:41:04.000,155,11079287,5805,0,1749019263,13239.67868312999,31315.43075976,53356.21037976001 2025-06-04,06:41:05.000,155,11079155,5884,0,1749019264,13239.840354569991,29469.905083589998,53356.28723808 2025-06-04,06:41:06.000,155,11079312,5645,0,1749019265,13239.961608149992,27624.3512109,53356.44794184001 2025-06-04,06:41:07.000,155,11079292,5485,0,1749019266,13240.150224830002,27624.266621339993,53356.538774399996 2025-06-04,06:41:08.000,155,11079307,6005,0,1749019267,13240.325368889993,28546.95544356,53356.67152968 2025-06-04,06:41:09.000,155,11079362,5565,0,1749019268,13240.453358779989,33160.575782910004,53356.65755544 2025-06-04,06:41:10.000,155,11079320,5725,0,1749019269,13240.55440342999,31776.429763499997,53356.77633648 2025-06-04,06:41:11.000,155,11079289,6245,0,1749019270,13240.668920699994,28085.371362029997,53356.83223344001 2025-06-04,06:41:12.000,155,11079327,5884,0,1749019271,13240.749756419995,24394.312960559997,53356.909091760004 2025-06-04,06:41:13.000,155,11079321,5684,0,1749019272,13240.81711951999,28546.62413445,53357.041847039996 2025-06-04,06:41:14.000,155,11079357,6084,0,1749019273,13240.83732844999,30392.086368450007,53357.097744000006 2025-06-04,06:41:15.000,155,11079314,5565,0,1749019274,13240.891218929995,32698.864817039997,53357.22351216 2025-06-04,06:41:16.000,155,11079329,6084,0,1749019275,13240.96531834,33621.497246219995,53357.272422 2025-06-04,06:41:17.000,155,11079319,5965,0,1749019276,13241.02594513,30391.818501510003,53357.35626744001 2025-06-04,06:41:18.000,155,11079338,5645,0,1749019277,13241.093308229996,23009.793337259995,53357.482035600005 2025-06-04,06:41:19.000,155,11079362,5805,0,1749019278,13241.221298119992,26700.675510479996,53357.52395832001 2025-06-04,06:41:20.000,155,11079301,5884,0,1749019279,13241.248243360002,30391.53653631,53357.56588104 2025-06-04,06:41:21.000,155,11079324,5605,0,1749019280,13241.315606459997,25777.803410880006,53357.67767496 2025-06-04,06:41:22.000,155,11079328,5684,0,1749019281,13241.369496940002,30391.585880219995,53357.747546160004 2025-06-04,06:41:23.000,155,11079232,5565,0,1749019282,13241.457068969998,28546.024958399998,53357.78248176 2025-06-04,06:41:24.000,155,11079354,5405,0,1749019283,13241.585058859993,33159.772182090004,53357.936198400006 2025-06-04,06:41:25.000,155,11079259,5805,0,1749019284,13241.625476719993,35466.57177807001,53357.99908248 2025-06-04,06:41:26.000,155,11079385,5884,0,1749019285,13241.733257679989,35927.902090920004,53358.06196656 2025-06-04,06:41:27.000,155,11079316,5565,0,1749019286,13241.81409339999,32236.88598423,53358.13882488 2025-06-04,06:41:28.000,155,11079350,5725,0,1749019287,13241.888192809995,28545.84873015,53358.17376048001 2025-06-04,06:41:30.000,155,11079330,5485,0,1749019289,13242.02291901,24854.755083030002,53358.24363168001 2025-06-04,06:41:31.000,155,11079342,5645,0,1749019290,13242.09701841999,29007.052158659993,53358.33446424 2025-06-04,06:41:32.000,155,11079349,5765,0,1749019291,13242.11722734999,29006.911176060006,53358.39734832 2025-06-04,06:41:33.000,155,11079313,5965,0,1749019292,13242.130699969995,26700.083383560006,53358.53010360001 2025-06-04,06:41:34.000,155,11079291,6084,0,1749019293,13242.16438152,31775.083379670003,53358.495168 2025-06-04,06:41:35.000,155,11079162,5525,0,1749019294,13242.191326759996,32697.779251019994,53358.55106496 2025-06-04,06:41:36.000,155,11079180,5445,0,1749019295,13242.211535689996,29929.494261329994,53358.61394904 2025-06-04,06:41:37.000,155,11079372,5525,0,1749019296,13242.238480929991,26238.478154640005,53358.64189752 2025-06-04,06:41:38.000,155,11079359,6045,0,1749019297,13242.258689859991,29006.579866950007,53358.71176872 2025-06-04,06:41:39.000,155,11079360,5485,0,1749019298,13242.251953549996,30390.690640710003,53358.753691440004 2025-06-04,06:41:40.000,155,11079316,6005,0,1749019299,13242.272162479996,27161.018945129996,53358.774652800006 2025-06-04,06:41:41.000,155,11079349,5925,0,1749019300,13242.24521724,32697.38449974,53358.8794596 2025-06-04,06:41:42.000,155,11079368,5565,0,1749019301,13242.299107719991,30390.42277377,53358.85849824 2025-06-04,06:41:43.000,155,11079372,5565,0,1749019302,13242.285635100001,34542.656407229995,53358.90740808 2025-06-04,06:41:44.000,155,11079289,5925,0,1749019303,13242.278898789991,32697.130731059995,53358.95631792 2025-06-04,06:41:45.000,155,11079330,5485,0,1749019304,13242.326052960001,25776.562764000002,53358.9493308 2025-06-04,06:41:46.000,155,11079315,6165,0,1749019305,13242.326052960001,28544.685623700003,53358.98426640001 2025-06-04,06:41:47.000,155,11079335,5765,0,1749019306,13242.312580339996,29467.31100375,53359.01221488001 2025-06-04,06:41:48.000,155,11079360,5845,0,1749019307,13242.339525579991,31774.110599730004,53359.01221488001 2025-06-04,06:41:49.000,155,11079323,5845,0,1749019308,13242.379943439992,33158.115636539995,53359.0541376 2025-06-04,06:41:50.000,155,11079319,6205,0,1749019309,13242.447306540002,31312.68159906,53359.03317624001 2025-06-04,06:41:51.000,155,11079359,6124,0,1749019310,13242.460779159992,32235.29992998,53359.07509896 2025-06-04,06:41:52.000,155,11079323,6005,0,1749019311,13242.447306540002,29005.6987257,53359.10304744001 2025-06-04,06:41:53.000,155,11079311,5884,0,1749019312,13242.474251779997,29005.642332660005,53359.158944400006 2025-06-04,06:41:54.000,155,11079343,6165,0,1749019313,13242.507933330002,27160.1660004,53359.089073200004 2025-06-04,06:41:55.000,155,11079310,5405,0,1749019314,13242.555087499997,29005.53659571,53359.18689288 2025-06-04,06:41:56.000,155,11079325,6124,0,1749019315,13242.548351190002,26698.645361040006,53359.22881560001 2025-06-04,06:41:57.000,155,11079381,6045,0,1749019316,13242.608977980002,30850.949485799996,53359.207854240005 2025-06-04,06:41:58.000,155,11079358,5525,0,1749019317,13242.582032739992,29466.82461378,53359.22182848 2025-06-04,06:41:59.000,155,11079388,5684,0,1749019318,13242.595505359997,26698.55372235,53359.19388 2025-06-04,06:42:00.000,155,11079356,5005,0,1749019319,13242.528142260002,25775.815556219997,53359.20086712001 2025-06-04,06:42:01.000,155,11079324,5684,0,1749019320,13242.514669639997,27159.806494770004,53359.23580272 2025-06-04,06:42:02.000,155,11079347,6245,0,1749019321,13242.454042849997,33157.34728137001,53359.20086712001 2025-06-04,06:42:03.000,155,11079346,4605,0,1749019322,13242.413624989997,26236.856854740006,53359.18689288 2025-06-04,06:42:04.000,155,11079302,5645,0,1749019323,13242.292371409996,33618.515464230004,53359.22182848 2025-06-04,06:42:05.000,155,11079342,5605,0,1749019324,13242.258689859991,27620.699761559998,53359.22182848 2025-06-04,06:42:06.000,155,11079336,5725,0,1749019325,13242.19806306999,27159.249613499996,53359.23580272 2025-06-04,06:42:07.000,155,11079346,5684,0,1749019326,13242.18459045,31772.72897025,53359.17291864 2025-06-04,06:42:08.000,155,11079395,6005,0,1749019327,13242.15764520999,34079.37348537,53359.14497016 2025-06-04,06:42:09.000,155,11079222,5485,0,1749019328,13242.14417259,32695.241564220007,53359.137983040004 2025-06-04,06:42:10.000,155,11079298,5765,0,1749019329,13242.07680948999,28081.557782699994,53359.11702168 2025-06-04,06:42:11.000,155,11079345,6005,0,1749019330,13242.03639162999,28542.824653379997,53359.10304744001 2025-06-04,06:42:12.000,155,11079310,5525,0,1749019331,13242.00271008,33156.247617090004,53359.04715048 2025-06-04,06:42:13.000,155,11079323,6045,0,1749019332,13241.97576483999,29004.021032760007,53359.0541376 2025-06-04,06:42:14.000,155,11079324,5645,0,1749019333,13241.928610669995,30849.363431549995,53359.07509896 2025-06-04,06:42:15.000,155,11079343,5925,0,1749019334,13241.888192809995,29003.894148420004,53358.98426640001 2025-06-04,06:42:16.000,155,11079335,6005,0,1749019335,13241.867983879994,30387.941480010006,53358.97727928 2025-06-04,06:42:17.000,155,11079396,5684,0,1749019336,13241.91513804999,28542.422852970005,53358.991253520006 2025-06-04,06:42:18.000,155,11079395,6205,0,1749019337,13241.90166543,28542.31711602,53358.90740808 2025-06-04,06:42:19.000,155,11079328,5565,0,1749019338,13241.908401739995,32233.192240110002,53358.872472480005 2025-06-04,06:42:20.000,155,11079373,5125,0,1749019339,13241.90166543,27619.578949889998,53358.83054976 2025-06-04,06:42:21.000,155,11079326,5485,0,1749019340,13241.92187436,27619.600097279996,53358.8794596 2025-06-04,06:42:22.000,155,11079336,5725,0,1749019341,13241.92187436,30849.074417220007,53358.872472480005 2025-06-04,06:42:23.000,155,11079355,5125,0,1749019342,13241.969028529995,33155.78237451,53358.802601280004 2025-06-04,06:42:24.000,155,11079389,6005,0,1749019343,13241.989237459995,31771.720944660003,53358.81657552001 2025-06-04,06:42:25.000,155,11079384,5605,0,1749019344,13241.969028529995,31310.320140509997,53358.88644672 2025-06-04,06:42:26.000,155,11079387,6084,0,1749019345,13241.989237459995,29003.534642790008,53358.86548536001 2025-06-04,06:42:27.000,155,11079400,5485,0,1749019346,13242.02291901,28542.14088777,53358.84452400001 2025-06-04,06:42:28.000,155,11079398,5645,0,1749019347,13242.029655319995,33616.999901279996,53358.83054976 2025-06-04,06:42:29.000,155,11079349,5805,0,1749019348,13242.03639162999,31310.186207039995,53358.76067856 2025-06-04,06:42:30.000,155,11079369,5925,0,1749019349,13242.029655319995,28080.613199280007,53358.81657552001 2025-06-04,06:42:31.000,155,11079338,5565,0,1749019350,13242.07680948999,28080.627297540006,53358.73273008 2025-06-04,06:42:32.000,155,11079332,5765,0,1749019351,13242.14417259,30848.66556768,53358.774652800006 2025-06-04,06:42:33.000,155,11079428,5525,0,1749019352,13242.16438152,29464.61118696,53358.76067856 2025-06-04,06:42:34.000,155,11079349,5845,0,1749019353,13242.24521724,29003.14694064,53358.78862704 2025-06-04,06:42:35.000,155,11079405,5884,0,1749019354,13242.251953549996,29925.800517209995,53358.774652800006 2025-06-04,06:42:36.000,155,11079388,5684,0,1749019355,13242.346261890001,28541.696792579998,53358.78163992 2025-06-04,06:42:37.000,155,11079419,6124,0,1749019356,13242.393416059997,30848.397700739995,53358.78163992 2025-06-04,06:42:38.000,155,11079343,5845,0,1749019357,13242.413624989997,30387.06033876,53358.76067856 2025-06-04,06:42:39.000,155,11079362,5285,0,1749019358,13242.454042849997,29925.701829390004,53358.753691440004 2025-06-04,06:42:40.000,155,11079351,6365,0,1749019359,13242.454042849997,30848.425897260007,53358.73273008 2025-06-04,06:42:41.000,155,11079350,5725,0,1749019360,13242.494460709997,27619.007970360006,53358.64888464001 2025-06-04,06:42:42.000,155,11079353,6084,0,1749019361,13242.501197019992,31771.11471948,53358.71176872 2025-06-04,06:42:43.000,155,11079421,5925,0,1749019362,13242.440570229992,29925.73002591,53358.71875584 2025-06-04,06:42:44.000,155,11079357,6165,0,1749019363,13242.494460709997,24850.9415037,53358.753691440004 2025-06-04,06:42:45.000,155,11079337,6084,0,1749019364,13242.501197019992,30848.573928989994,53358.704781600005 2025-06-04,06:42:46.000,155,11079312,5485,0,1749019365,13242.487724400002,29925.969696329994,53358.66285888 2025-06-04,06:42:47.000,155,11079325,6165,0,1749019366,13242.521405949992,27157.973720969996,53358.62792328001 2025-06-04,06:42:48.000,155,11079364,5485,0,1749019367,13242.548351190002,28542.035150819996,53358.606961920006 2025-06-04,06:42:49.000,155,11079378,4645,0,1749019368,13242.582032739992,30387.51853221,53358.59298768 2025-06-04,06:42:50.000,155,11079354,5965,0,1749019369,13242.615714289997,26235.355390049997,53358.61394904 2025-06-04,06:42:51.000,155,11079346,5565,0,1749019370,13242.642659529993,26696.78439072,53358.64888464001 2025-06-04,06:42:52.000,155,11079343,6045,0,1749019371,13242.608977980002,33617.028097799994,53358.71176872 2025-06-04,06:42:53.000,155,11079320,5684,0,1749019372,13242.615714289997,26235.397684829994,53358.69779448001 2025-06-04,06:42:54.000,155,11079332,5684,0,1749019373,13242.649395840002,25774.01097894,53358.62792328001 2025-06-04,06:42:55.000,155,11079303,6084,0,1749019374,13242.642659529993,28542.16908429,53358.62792328001 2025-06-04,06:42:56.000,155,11079328,5485,0,1749019375,13242.689813700003,29003.506446269996,53358.586000560004 2025-06-04,06:42:57.000,155,11079314,5765,0,1749019376,13242.696550009998,27619.430918159997,53358.62792328001 2025-06-04,06:42:58.000,155,11079318,5684,0,1749019377,13242.696550009998,28080.768280139993,53358.59997480001 2025-06-04,06:42:59.000,155,11079362,5605,0,1749019378,13242.730231559988,25774.03212633,53358.537090720005 2025-06-04,06:43:00.000,155,11079431,6165,0,1749019379,13242.811067279988,27619.416819899998,53358.606961920006 2025-06-04,06:43:01.000,155,11079318,5605,0,1749019380,13242.763913109993,29926.21641588,53358.55805208001 2025-06-04,06:43:02.000,155,11079178,5605,0,1749019381,13242.750440489988,28080.754181879995,53358.57202632 2025-06-04,06:43:03.000,155,11079304,5565,0,1749019382,13242.777385729998,27619.430918159997,53358.586000560004 2025-06-04,06:43:04.000,155,11079348,5725,0,1749019383,13242.777385729998,28080.733034489996,53358.50215512 2025-06-04,06:43:05.000,155,11079391,5965,0,1749019384,13242.750440489988,31771.523569020006,53358.54407784 2025-06-04,06:43:06.000,155,11079358,5565,0,1749019385,13242.736967869998,33155.53565496,53358.50215512 2025-06-04,06:43:07.000,155,11079376,5565,0,1749019386,13242.743704179993,27619.24059165,53358.467219520004 2025-06-04,06:43:08.000,155,11079409,6005,0,1749019387,13242.790858349988,33155.47221279,53358.418309680004 2025-06-04,06:43:09.000,155,11079346,5485,0,1749019388,13242.858221449998,29464.653481739995,53358.36241272001 2025-06-04,06:43:10.000,155,11079398,5925,0,1749019389,13242.979475029999,23467.112695140007,53358.41132256001 2025-06-04,06:43:11.000,155,11079337,6124,0,1749019390,13243.05357443999,28542.0069543,53358.41132256001 2025-06-04,06:43:12.000,155,11079329,5884,0,1749019391,13243.1613554,31771.558814670003,53358.32747712 2025-06-04,06:43:13.000,155,11079380,5605,0,1749019392,13243.25566373999,31771.57996206,53358.39036120001 2025-06-04,06:43:14.000,155,11079384,5525,0,1749019393,13243.42407149,24851.329205849994,53358.299528640004 2025-06-04,06:43:15.000,155,11079449,5085,0,1749019394,13243.552061379996,29003.499397139996,53358.36241272001 2025-06-04,06:43:16.000,155,11079347,4925,0,1749019395,13243.680051269992,24389.998892999996,53358.34843848 2025-06-04,06:43:17.000,155,11079316,5605,0,1749019396,13243.801304849992,26235.383586569995,53358.299528640004 2025-06-04,06:43:18.000,155,11079387,6084,0,1749019397,13243.868667950002,29464.822660859994,53358.34843848 2025-06-04,06:43:19.000,155,11079356,5525,0,1749019398,13243.942767359993,27619.445016419995,53358.320490000006 2025-06-04,06:43:20.000,155,11079350,5845,0,1749019399,13244.030339389989,29003.46415149,53358.3554256 2025-06-04,06:43:21.000,155,11079381,5205,0,1749019400,13244.104438799994,27619.339279470005,53358.39734832 2025-06-04,06:43:22.000,155,11079345,5125,0,1749019401,13244.117911419999,30387.36345135,53358.36241272001 2025-06-04,06:43:23.000,155,11079368,5405,0,1749019402,13244.138120349999,28541.915315610007,53358.36241272001 2025-06-04,06:43:24.000,155,11079353,5845,0,1749019403,13244.158329279999,29003.273824980002,53358.38337408 2025-06-04,06:43:25.000,155,11079390,4965,0,1749019404,13244.198747139999,29003.062351080007,53358.3554256 2025-06-04,06:43:26.000,155,11079208,4565,0,1749019405,13244.27284654999,30387.102633539995,53358.38337408 2025-06-04,06:43:27.000,155,11079375,6124,0,1749019406,13244.326737029995,27157.663559249995,53358.34145136001 2025-06-04,06:43:28.000,155,11079327,6045,0,1749019407,13244.407572749995,29003.005958039997,53358.37638696 2025-06-04,06:43:29.000,155,11079345,5125,0,1749019408,13244.508617399995,32232.459130589996,53358.39036120001 2025-06-04,06:43:30.000,155,11079298,5044,0,1749019409,13244.650079909996,28541.647448670003,53358.39734832 2025-06-04,06:43:31.000,155,11079340,5765,0,1749019410,13244.811751349996,32232.374541030003,53358.369399840005 2025-06-04,06:43:32.000,155,11079345,5445,0,1749019411,13244.926268620002,34539.11774397,53358.369399840005 2025-06-04,06:43:33.000,155,11079393,6124,0,1749019412,13245.114885299998,28080.23254626,53358.39734832 2025-06-04,06:43:34.000,155,11079351,6084,0,1749019413,13245.236138879998,28080.169104090004,53358.36241272001 2025-06-04,06:43:35.000,155,11079353,6245,0,1749019414,13245.438228179999,30386.89115964,53358.369399840005 2025-06-04,06:43:36.000,155,11079344,5605,0,1749019415,13245.586426999995,26696.051281199994,53358.39734832 2025-06-04,06:43:37.000,155,11079386,4525,0,1749019416,13245.75483474999,28080.105661919995,53358.40433544 2025-06-04,06:43:38.000,155,11079385,6084,0,1749019417,13245.916506189991,29002.80153327,53358.495168 2025-06-04,06:43:39.000,155,11079370,5925,0,1749019418,13246.071441319997,33154.950577170006,53358.53010360001 2025-06-04,06:43:40.000,155,11079356,5645,0,1749019419,13246.246585380002,28541.50646607,53358.48119376001 2025-06-04,06:43:41.000,155,11079318,5565,0,1749019420,13246.388047889988,25773.411802889997,53358.48119376001 2025-06-04,06:43:42.000,155,11079356,5565,0,1749019421,13246.63055504999,33616.30203741,53358.467219520004 2025-06-04,06:43:43.000,155,11079426,4965,0,1749019422,13246.77875387,29002.82268066,53358.54407784 2025-06-04,06:43:44.000,155,11079335,6124,0,1749019423,13246.987579479995,27618.669612120008,53358.62792328001 2025-06-04,06:43:45.000,155,11079364,5805,0,1749019424,13247.162723540001,25773.355409850003,53358.71176872 2025-06-04,06:43:46.000,155,11079399,6205,0,1749019425,13247.304186050002,28541.386630859997,53358.76766568001 2025-06-04,06:43:47.000,155,11079406,5325,0,1749019426,13247.445648560002,29464.054305690006,53358.8095884 2025-06-04,06:43:48.000,155,11079378,5565,0,1749019427,13247.614056309998,29463.96971613,53358.83753688 2025-06-04,06:43:49.000,155,11079363,6005,0,1749019428,13247.816145609999,29464.019060039995,53358.89343384001 2025-06-04,06:43:50.000,155,11079335,6124,0,1749019429,13247.964344429995,29925.328225499994,53358.93535656001 2025-06-04,06:43:51.000,155,11079392,5925,0,1749019430,13248.126015869995,30848.03819511,53358.97727928 2025-06-04,06:43:52.000,155,11079370,5645,0,1749019431,13248.280951,29925.25068507,53359.06811184 2025-06-04,06:43:53.000,155,11079414,4725,0,1749019432,13248.435886129992,31309.14998493,53359.1240088 2025-06-04,06:43:54.000,155,11079379,6084,0,1749019433,13248.590821259997,31770.360462569995,53359.15195728001 2025-06-04,06:43:55.000,155,11079349,6165,0,1749019434,13248.739020079993,27618.211418670006,53359.24278984 2025-06-04,06:43:56.000,155,11079383,5325,0,1749019435,13248.893955209998,33154.266811559995,53359.305673920004 2025-06-04,06:43:57.000,155,11079372,4645,0,1749019436,13248.968054619989,31308.85392147,53359.31266104 2025-06-04,06:43:58.000,155,11079363,6045,0,1749019437,13249.021945099994,29002.075472879995,53359.35458376 2025-06-04,06:43:59.000,155,11079398,5725,0,1749019438,13249.14993498999,31308.769331910007,53359.46637768001 2025-06-04,06:44:00.000,155,11079307,6045,0,1749019439,13249.23750702,32231.408810220004,53359.45240344 2025-06-04,06:44:01.000,155,11079395,5325,0,1749019440,13249.284661189995,22543.176176909998,53359.53624888001 2025-06-04,06:44:02.000,155,11079370,5565,0,1749019441,13249.365496909995,26233.90326927,53359.5781716 2025-06-04,06:44:03.000,155,11079382,5684,0,1749019442,13249.45306893999,28540.575980909998,53359.58515872001 2025-06-04,06:44:04.000,155,11079355,5085,0,1749019443,13249.50022311,30847.24164342,53359.62708144 2025-06-04,06:44:05.000,155,11079290,4965,0,1749019444,13249.54064097,30385.812642749996,53359.74586248 2025-06-04,06:44:06.000,155,11079341,5125,0,1749019445,13249.621476690001,28540.40680179,53359.70393976001 2025-06-04,06:44:07.000,155,11079307,5245,0,1749019446,13249.688839789997,26694.958666050006,53359.70393976001 2025-06-04,06:44:08.000,155,11079325,5884,0,1749019447,13249.776411819992,25310.904285330005,53359.808746560004 2025-06-04,06:44:09.000,155,11079419,6205,0,1749019448,13249.917874329993,24388.18726659,53359.77381096001 2025-06-04,06:44:10.000,155,11079330,5805,0,1749019449,13250.025655289988,34537.63037754,53359.878617760005 2025-06-04,06:44:11.000,155,11079324,5845,0,1749019450,13250.126699939989,29462.905297499994,53359.91355336 2025-06-04,06:44:12.000,155,11079361,6284,0,1749019451,13250.227744589989,27156.16914369,53360.00438592 2025-06-04,06:44:13.000,155,11079295,6045,0,1749019452,13250.30858030999,30846.938530829997,53360.01836016001 2025-06-04,06:44:14.000,155,11079349,5285,0,1749019453,13250.45677913,28540.2446718,53360.095218480004 2025-06-04,06:44:15.000,155,11079368,4845,0,1749019454,13250.53087853999,30846.994923870006,53360.13015408 2025-06-04,06:44:16.000,155,11079344,5605,0,1749019455,13250.69254997999,32231.042255459994,53360.15111544 2025-06-04,06:44:17.000,155,11079348,5684,0,1749019456,13250.820539870001,33615.0543414,53360.15810256001 2025-06-04,06:44:18.000,155,11079328,5725,0,1749019457,13251.009156549997,32231.084550240004,53360.29085784 2025-06-04,06:44:19.000,155,11079342,5525,0,1749019458,13251.184300610003,30846.994923870006,53360.283870720006 2025-06-04,06:44:20.000,155,11079403,6205,0,1749019459,13251.393126219999,29463.00398532,53360.38867752 2025-06-04,06:44:21.000,155,11079383,6084,0,1749019460,13251.561533969994,31308.423924539995,53360.46553584 2025-06-04,06:44:22.000,155,11079360,5525,0,1749019461,13251.75688696,32231.11274676,53360.54239416001 2025-06-04,06:44:23.000,155,11079346,5684,0,1749019462,13251.93876733,23927.012034600004,53360.54239416001 2025-06-04,06:44:24.000,155,11079373,6005,0,1749019463,13252.134120319992,29463.116771400004,53360.59130400001 2025-06-04,06:44:25.000,155,11079376,4885,0,1749019464,13252.356418549993,29001.786458550007,53360.70309792 2025-06-04,06:44:26.000,155,11079181,5285,0,1749019465,13252.504617369988,32692.520600040007,53360.786943360006 2025-06-04,06:44:27.000,155,11079321,5165,0,1749019466,13252.699970359994,30385.784446229998,53360.82886608001 2025-06-04,06:44:28.000,155,11079382,5565,0,1749019467,13252.881850729995,25772.312138609996,53360.884763040005 2025-06-04,06:44:29.000,155,11079326,5605,0,1749019468,13253.043522169995,30385.699856670006,53361.052453920005 2025-06-04,06:44:30.000,155,11079315,6485,0,1749019469,13253.225402539996,23465.554837410004,53361.0804024 2025-06-04,06:44:31.000,155,11079324,5405,0,1749019470,13253.360128740002,30385.671660149994,53361.17822208 2025-06-04,06:44:32.000,155,11079326,6084,0,1749019471,13253.575690659993,29001.645475950005,53361.1852092 2025-06-04,06:44:33.000,155,11079352,5365,0,1749019472,13253.818197819994,33153.71697942,53361.31097736001 2025-06-04,06:44:34.000,155,11079341,6124,0,1749019473,13254.03375974,29001.659574210003,53361.38084856001 2025-06-04,06:44:35.000,155,11079318,5884,0,1749019474,13254.17522225,28079.048292420004,53361.457706880006 2025-06-04,06:44:36.000,155,11079376,5645,0,1749019475,13254.390784169991,27156.359470199997,53361.51360384 2025-06-04,06:44:37.000,155,11079376,5605,0,1749019476,13254.633291329992,31308.473268450005,53361.63238488 2025-06-04,06:44:38.000,155,11079387,6084,0,1749019477,13254.882534799988,29924.45413338,53361.70225608 2025-06-04,06:44:39.000,155,11079386,5325,0,1749019478,13255.111569339999,28540.427949179997,53361.88392120001 2025-06-04,06:44:40.000,155,11079318,5684,0,1749019479,13255.34734018999,29924.46823164,53361.939818160005 2025-06-04,06:44:41.000,155,11079372,5325,0,1749019480,13255.589847349991,29463.17316444,53362.04462496 2025-06-04,06:44:42.000,155,11079333,6005,0,1749019481,13255.805409269997,31308.600152789993,53362.12148328001 2025-06-04,06:44:43.000,155,11079314,5405,0,1749019482,13256.047916429998,30847.23459429,53362.19834160001 2025-06-04,06:44:44.000,155,11079369,6165,0,1749019483,13256.263478349989,32231.30307327,53362.24026432 2025-06-04,06:44:45.000,155,11079402,5565,0,1749019484,13256.418413479994,30385.9183797,53362.324109760004 2025-06-04,06:44:46.000,155,11079340,5485,0,1749019485,13256.61376647,33153.91435506,53362.4778264 2025-06-04,06:44:47.000,155,11079371,5884,0,1749019486,13256.74849266999,32692.541747430005,53362.56865896 2025-06-04,06:44:48.000,155,11079346,5405,0,1749019487,13256.8360647,27617.78142174,53362.63853016 2025-06-04,06:44:49.000,155,11079385,5965,0,1749019488,13256.937109350001,27156.429961500005,53362.76429832 2025-06-04,06:44:50.000,155,11079350,5884,0,1749019489,13257.038154000002,34537.81365492,53362.79224680001 2025-06-04,06:44:51.000,155,11079322,5525,0,1749019490,13257.112253409992,32231.11979589,53362.91102784 2025-06-04,06:44:52.000,155,11079317,5965,0,1749019491,13257.220034370002,35460.43903497,53363.015834640006 2025-06-04,06:44:53.000,155,11079332,5485,0,1749019492,13257.300870089988,29463.032181839997,53363.09968008 2025-06-04,06:44:54.000,155,11079315,5884,0,1749019493,13257.428859979998,33153.71697942,53363.17653840001 2025-06-04,06:44:55.000,155,11079308,5565,0,1749019494,13257.550113559999,29462.98988706,53363.183525520006 2025-06-04,06:44:56.000,155,11079272,5405,0,1749019495,13257.65115821,26694.88112562,53363.32326792001 2025-06-04,06:44:57.000,155,11079315,6084,0,1749019496,13257.81282965,28078.857965910007,53363.36519064 2025-06-04,06:44:58.000,155,11079340,5445,0,1749019497,13257.87345644,28540.181229630005,53363.49095880001 2025-06-04,06:44:59.000,155,11079338,5485,0,1749019498,13258.001446329996,30846.832793880007,53363.53288152 2025-06-04,06:45:00.000,155,11079435,6365,0,1749019499,13258.129436219991,28540.07549268,53363.55384288 2025-06-04,06:45:01.000,155,11079340,5684,0,1749019500,13258.270898729992,28540.07549268,53363.70755952001 2025-06-04,06:45:02.000,155,11079175,6045,0,1749019501,13258.378679690002,30385.43903886,53363.665636800004 2025-06-04,06:45:03.000,155,11079196,5445,0,1749019502,13258.459515410002,32230.760290260005,53363.76345648 2025-06-04,06:45:04.000,155,11079336,5684,0,1749019503,13258.506669579998,29462.67972534,53363.81935344 2025-06-04,06:45:05.000,155,11079346,5645,0,1749019504,13258.641395779989,29462.6938236,53363.88922464 2025-06-04,06:45:06.000,155,11079362,5684,0,1749019505,13258.749176739999,28540.019099640005,53364.01499280001 2025-06-04,06:45:07.000,155,11079338,5485,0,1749019506,13258.84348507999,34998.77036388,53364.084864 2025-06-04,06:45:08.000,155,11079353,6205,0,1749019507,13258.91084818,25310.565927090007,53364.05691552 2025-06-04,06:45:09.000,155,11079326,5725,0,1749019508,13259.00515651999,29001.20842989,53364.05691552 2025-06-04,06:45:10.000,155,11079406,5884,0,1749019509,13259.07251962,34537.256773650006,53364.21761928 2025-06-04,06:45:11.000,155,11079342,5605,0,1749019510,13259.15335534,26694.514570860003,53364.32242608 2025-06-04,06:45:12.000,155,11079359,5965,0,1749019511,13259.247663679991,29923.883153849994,53364.37133592 2025-06-04,06:45:13.000,155,11079338,5645,0,1749019512,13259.375653570001,30385.171171919996,53364.39928440001 2025-06-04,06:45:14.000,155,11079329,6245,0,1749019513,13259.496907150002,24849.02414034,53364.49011696 2025-06-04,06:45:15.000,155,11079342,5805,0,1749019514,13259.577742870002,32230.372588109996,53364.51107832 2025-06-04,06:45:16.000,155,11079330,4925,0,1749019515,13259.692260139993,27155.633409810005,53364.622872240005 2025-06-04,06:45:17.000,155,11079349,5445,0,1749019516,13259.779832169988,29000.975808600007,53364.6787692 2025-06-04,06:45:18.000,155,11079351,5125,0,1749019517,13259.847195269998,30384.97379628,53364.72767904 2025-06-04,06:45:19.000,155,11079324,5725,0,1749019518,13259.901085749989,26694.253753049998,53364.73466616001 2025-06-04,06:45:20.000,155,11079368,5725,0,1749019519,13259.98192146999,27616.893231359994,53364.80453736001 2025-06-04,06:45:21.000,155,11079379,5245,0,1749019520,13260.04254825999,28078.258789860003,53364.90235704001 2025-06-04,06:45:22.000,155,11079400,5325,0,1749019521,13260.10317504999,29462.277924930007,53364.8883828 2025-06-04,06:45:23.000,155,11079353,5365,0,1749019522,13260.177274459995,28539.59615184,53364.958254000005 2025-06-04,06:45:24.000,155,11079358,4525,0,1749019523,13260.23116494,29000.940562949996,53364.97921536001 2025-06-04,06:45:25.000,155,11079405,6284,0,1749019524,13260.31200066,26694.260802179997,53365.028125200006 2025-06-04,06:45:26.000,155,11079368,5684,0,1749019525,13260.37262745,29462.242679279996,53365.04209944 2025-06-04,06:45:27.000,155,11079366,5805,0,1749019526,13260.419781619996,29923.692827339997,53365.16088048 2025-06-04,06:45:28.000,155,11079339,4925,0,1749019527,13260.4736721,25771.63542213,53365.16786760001 2025-06-04,06:45:29.000,155,11079410,5684,0,1749019528,13260.574716750001,29001.018103380004,53365.244725920005 2025-06-04,06:45:30.000,155,11079338,5925,0,1749019529,13260.662288779997,29000.982857730007,53365.2726744 2025-06-04,06:45:31.000,155,11079344,4725,0,1749019530,13260.749860809992,23926.24367943,53365.363506960006 2025-06-04,06:45:32.000,155,11079367,6284,0,1749019531,13260.776806050002,29000.982857730007,53365.39844256 2025-06-04,06:45:33.000,155,11079364,5725,0,1749019532,13260.871114389993,27616.97782092,53365.42639104 2025-06-04,06:45:34.000,155,11079334,5565,0,1749019533,13260.985631659998,29001.137938590007,53365.43337816001 2025-06-04,06:45:35.000,155,11079369,6205,0,1749019534,13261.059731069989,29923.791515160003,53365.48228800001 2025-06-04,06:45:36.000,155,11079388,5884,0,1749019535,13261.18098464999,28078.420919850003,53365.5870948 2025-06-04,06:45:37.000,155,11079393,6324,0,1749019536,13261.248347749999,28539.842871390007,53365.54517208 2025-06-04,06:45:38.000,155,11079351,6124,0,1749019537,13261.3493924,30385.262810610002,53365.60106904001 2025-06-04,06:45:39.000,155,11079359,6205,0,1749019538,13261.45043705,30846.670663890007,53365.70587584 2025-06-04,06:45:40.000,155,11079339,5965,0,1749019539,13261.517800149995,25771.93853472,53365.81766976001 2025-06-04,06:45:41.000,155,11079357,6284,0,1749019540,13261.618844799996,29462.6938236,53365.81766976001 2025-06-04,06:45:42.000,155,11079310,5845,0,1749019541,13261.659262659996,23926.638430709994,53365.93645080001 2025-06-04,06:45:43.000,155,11079385,6084,0,1749019542,13261.719889449996,28540.040247030003,53365.94343792 2025-06-04,06:45:44.000,155,11079380,4605,0,1749019543,13261.787252549992,33614.786474459994,53366.02029624 2025-06-04,06:45:45.000,155,11079201,5965,0,1749019544,13261.827670409992,29001.426952919996,53366.083180320005 2025-06-04,06:45:46.000,155,11079312,5565,0,1749019545,13261.908506129992,31308.149008470005,53366.06920608 2025-06-04,06:45:47.000,155,11079313,6084,0,1749019546,13261.962396609997,26694.761290409995,53366.201961360006 2025-06-04,06:45:48.000,155,11079296,5684,0,1749019547,13262.036496020002,25772.135910359997,53366.32772952 2025-06-04,06:45:49.000,155,11079346,5805,0,1749019548,13262.103859119998,29924.327249039998,53366.36266512001 2025-06-04,06:45:50.000,155,11079337,6284,0,1749019549,13262.124068049998,27156.366519329997,53366.4255492 2025-06-04,06:45:51.000,155,11079332,5445,0,1749019550,13262.117331740003,29001.758262029995,53366.50240752 2025-06-04,06:45:52.000,155,11079369,6005,0,1749019551,13262.124068049998,29463.187262699998,53366.586252960005 2025-06-04,06:45:53.000,155,11079374,5765,0,1749019552,13262.076913880002,30385.93247796,53366.60721432001 2025-06-04,06:45:54.000,155,11079351,5965,0,1749019553,13262.056704950002,30386.038214910004,53366.71202112 2025-06-04,06:45:55.000,155,11079371,6365,0,1749019554,13262.056704950002,32692.725024810003,53366.71202112 2025-06-04,06:45:56.000,155,11079343,6284,0,1749019555,13262.056704950002,30847.495412100005,53366.82381504001 2025-06-04,06:45:57.000,155,11079309,6124,0,1749019556,13262.063441259997,29924.79954075,53366.802853680005 2025-06-04,06:45:58.000,155,11079325,6365,0,1749019557,13262.076913880002,30847.481313840006,53366.872724880006 2025-06-04,06:45:59.000,155,11079318,5684,0,1749019558,13262.130804359993,31770.289971270002,53366.93560896 2025-06-04,06:46:00.000,155,11079345,6405,0,1749019559,13262.151013289993,29924.912326830003,53366.95657032 2025-06-04,06:46:01.000,155,11079326,5605,0,1749019560,13262.184694839998,29463.560866590007,53366.970544560005 2025-06-04,06:46:02.000,155,11079270,5684,0,1749019561,13262.164485909998,33154.40074503,53367.02644152 2025-06-04,06:46:03.000,155,11079331,6124,0,1749019562,13262.117331740003,32693.147972609993,53367.05439 2025-06-04,06:46:04.000,155,11079358,5645,0,1749019563,13262.103859119998,27618.373548660005,53367.11028696001 2025-06-04,06:46:05.000,155,11079350,5845,0,1749019564,13262.117331740003,28541.104665659994,53367.13124832001 2025-06-04,06:46:06.000,155,11079300,5485,0,1749019565,13262.076913880002,31770.586034730004,53367.1941324 2025-06-04,06:46:07.000,155,11079344,5765,0,1749019566,13262.083650189998,30847.890163379998,53367.16618392 2025-06-04,06:46:08.000,155,11079315,6124,0,1749019567,13262.070177569993,29002.470224160003,53367.21509376 2025-06-04,06:46:09.000,155,11079397,6165,0,1749019568,13262.029759709993,30386.489359230007,53367.22208088 2025-06-04,06:46:10.000,155,11079352,4485,0,1749019569,13262.036496020002,30847.890163379998,53367.21509376 2025-06-04,06:46:11.000,155,11079331,5884,0,1749019570,13261.996078160002,29002.470224160003,53367.29195208 2025-06-04,06:46:12.000,155,11079319,6005,0,1749019571,13261.975869230002,28541.259746519994,53367.28496496 2025-06-04,06:46:13.000,155,11079341,6245,0,1749019572,13261.921978749997,30386.672636610005,53367.32688768001 2025-06-04,06:46:14.000,155,11079311,5965,0,1749019573,13261.935451370002,30386.665587480005,53367.28496496 2025-06-04,06:46:15.000,155,11079405,5085,0,1749019574,13261.975869230002,28079.971728450008,53367.28496496 2025-06-04,06:46:16.000,155,11079329,6284,0,1749019575,13261.989341849992,26234.636378790005,53367.375797520006 2025-06-04,06:46:17.000,155,11079372,5805,0,1749019576,13261.982605539997,29925.43396245,53367.257016480005 2025-06-04,06:46:18.000,155,11079325,6084,0,1749019577,13262.036496020002,27618.704857770004,53367.34784904001 2025-06-04,06:46:19.000,155,11079369,6205,0,1749019578,13262.097122810002,27618.690759510006,53367.29893920001 2025-06-04,06:46:20.000,155,11079370,5884,0,1749019579,13262.191431149993,23927.921372369994,53367.403746 2025-06-04,06:46:21.000,155,11079362,5805,0,1749019580,13262.319421039989,28541.450073030006,53367.45265584 2025-06-04,06:46:22.000,155,11079374,5765,0,1749019581,13262.433938309994,29925.617239829997,53367.43169448 2025-06-04,06:46:23.000,155,11079381,6124,0,1749019582,13262.534982959995,28080.295988430007,53367.45265584 2025-06-04,06:46:24.000,155,11079382,5365,0,1749019583,13262.64950023,29003.11874412,53367.49457856001 2025-06-04,06:46:25.000,155,11079366,5925,0,1749019584,13262.74380856999,29003.203333679994,53367.5085528 2025-06-04,06:46:26.000,155,11079370,5765,0,1749019585,13262.858325839996,28541.936463000005,53367.60637248 2025-06-04,06:46:27.000,155,11079374,5765,0,1749019586,13262.932425250001,28541.971708650002,53367.655282319996 2025-06-04,06:46:28.000,155,11079365,6124,0,1749019587,13263.040206209997,32232.88912752,53367.592398240005 2025-06-04,06:46:29.000,155,11079333,6084,0,1749019588,13263.154723480002,30848.898188969993,53367.63432096001 2025-06-04,06:46:30.000,155,11079302,6005,0,1749019589,13263.296185990002,31771.664551619993,53367.67624368 2025-06-04,06:46:31.000,155,11079384,4925,0,1749019590,13263.309658609993,31310.390631810005,53367.73214064001 2025-06-04,06:46:32.000,155,11079336,5565,0,1749019591,13263.336603850003,32233.114699679994,53367.81598608 2025-06-04,06:46:33.000,155,11079367,6124,0,1749019592,13263.309658609993,31771.805534219995,53367.85092168001 2025-06-04,06:46:34.000,155,11079377,5965,0,1749019593,13263.249031819993,30387.715907849997,53367.91380576 2025-06-04,06:46:35.000,155,11079355,6365,0,1749019594,13263.208613959992,32233.164043590004,53367.95572848 2025-06-04,06:46:36.000,155,11079314,5805,0,1749019595,13263.134514550002,30849.236547210006,53367.98367696 2025-06-04,06:46:37.000,155,11079360,5884,0,1749019596,13263.127778239992,29003.837755379995,53367.976689840005 2025-06-04,06:46:38.000,155,11079348,5044,0,1749019597,13263.080624069997,30849.271792860003,53368.01861256001 2025-06-04,06:46:39.000,155,11079335,6045,0,1749019598,13263.073887760002,29465.266756049998,53368.102458 2025-06-04,06:46:40.000,155,11079385,6124,0,1749019599,13263.094096690002,33156.071388840006,53368.13040648 2025-06-04,06:46:41.000,155,11079271,6005,0,1749019600,13263.087360379992,28081.247620979993,53368.1723292 2025-06-04,06:46:42.000,155,11079320,4845,0,1749019601,13263.073887760002,29465.40773865,53368.17931632 2025-06-04,06:46:43.000,155,11079334,5845,0,1749019602,13263.053678830001,28542.662523389998,53368.22123904 2025-06-04,06:46:44.000,155,11079356,5645,0,1749019603,13263.053678830001,33156.30401013,53368.214251920006 2025-06-04,06:46:45.000,155,11079326,5725,0,1749019604,13263.080624069997,26697.42586155,53368.193290560004 2025-06-04,06:46:46.000,155,11079314,5845,0,1749019605,13263.114305620002,27158.89010787,53368.27014888 2025-06-04,06:46:47.000,155,11079353,5965,0,1749019606,13263.127778239992,30849.77933022,53368.31905872 2025-06-04,06:46:48.000,155,11079372,5405,0,1749019607,13263.114305620002,27158.967648300008,53368.33303296001 2025-06-04,06:46:49.000,155,11079330,5485,0,1749019608,13263.147987169992,30388.589999970005,53368.32604584 2025-06-04,06:46:50.000,155,11079335,6565,0,1749019609,13263.208613959992,30388.582950840006,53368.430852640005 2025-06-04,06:46:51.000,155,11079360,5684,0,1749019610,13263.215350270002,26236.412759550003,53368.40290416001 2025-06-04,06:46:52.000,155,11079405,5365,0,1749019611,13263.228822889992,26697.834711090007,53368.39591704 2025-06-04,06:46:53.000,155,11079326,5645,0,1749019612,13263.141250859997,29927.365424069998,53368.45181400001 2025-06-04,06:46:54.000,155,11079404,6005,0,1749019613,13263.100832999997,30388.723933440007,53368.51469808 2025-06-04,06:46:55.000,155,11079340,5805,0,1749019614,13263.019997279996,27620.565828089995,53368.47277536001 2025-06-04,06:46:56.000,155,11079372,5805,0,1749019615,13262.925688939991,27620.615172000005,53368.54264656001 2025-06-04,06:46:57.000,155,11079350,5605,0,1749019616,13262.878534769996,30850.209327150005,53368.5566208 2025-06-04,06:46:58.000,155,11079336,5725,0,1749019617,13262.844853219991,29466.20429034,53368.5566208 2025-06-04,06:46:59.000,155,11079374,5805,0,1749019618,13262.79096274,30388.991800379998,53368.58456928 2025-06-04,06:47:00.000,155,11079410,5925,0,1749019619,13262.777490119995,27159.559775219997,53368.57059504001 2025-06-04,06:47:01.000,155,11079346,5645,0,1749019620,13262.696654399995,30389.196225149994,53368.577582160004 2025-06-04,06:47:02.000,155,11079377,6245,0,1749019621,13262.64950023,29005.21233573,53368.61950488001 2025-06-04,06:47:03.000,155,11079343,6084,0,1749019622,13262.58213712999,32696.186147639994,53368.6614276 2025-06-04,06:47:04.000,155,11079337,5925,0,1749019623,13262.534982959995,33157.643344829994,53368.68937608001 2025-06-04,06:47:05.000,155,11079339,5884,0,1749019624,13262.406993069999,28544.08644765,53368.64046624001 2025-06-04,06:47:06.000,155,11079417,6005,0,1749019625,13262.373311519994,26698.652410170005,53368.64046624001 2025-06-04,06:47:07.000,155,11079363,6124,0,1749019626,13262.339629969989,32696.411719800002,53368.66841472001 2025-06-04,06:47:08.000,155,11079372,5405,0,1749019627,13262.265530559998,29466.930350730006,53368.71033744001 2025-06-04,06:47:09.000,155,11079340,5365,0,1749019628,13262.164485909998,28544.326118070006,53368.7312988 2025-06-04,06:47:10.000,155,11079319,6324,0,1749019629,13262.083650189998,27621.595001070003,53368.766234400005 2025-06-04,06:47:11.000,155,11079367,5805,0,1749019630,13262.016287090002,34542.233459430005,53368.70335032 2025-06-04,06:47:12.000,155,11079363,5884,0,1749019631,13261.935451370002,28083.193180860006,53368.68238896 2025-06-04,06:47:13.000,155,11079420,5565,0,1749019632,13261.854615650002,25776.400634010002,53368.70335032 2025-06-04,06:47:14.000,155,11079352,5684,0,1749019633,13261.753571000001,31312.815532530003,53368.73828592001 2025-06-04,06:47:15.000,155,11079360,5725,0,1749019634,13261.67273528,27621.94745757,53368.7312988 2025-06-04,06:47:16.000,155,11079362,5684,0,1749019635,13261.57169063,24392.423793719994,53368.80117 2025-06-04,06:47:17.000,155,11079381,5965,0,1749019636,13261.416755499995,29006.100526110007,53368.75226016 2025-06-04,06:47:18.000,155,11079339,6005,0,1749019637,13261.255084059994,27160.744029060006,53368.75226016 2025-06-04,06:47:19.000,155,11079327,6084,0,1749019638,13261.106885239999,24853.873941779995,53368.75924728001 2025-06-04,06:47:20.000,155,11079295,6045,0,1749019639,13260.951950109993,30390.345233340006,53368.80815712001 2025-06-04,06:47:21.000,155,11079407,5965,0,1749019640,13260.783542359997,26699.470109250004,53368.85706696001 2025-06-04,06:47:22.000,155,11079359,6005,0,1749019641,13260.669025089992,36388.28782035,53368.79418288 2025-06-04,06:47:23.000,155,11079320,5684,0,1749019642,13260.541035199996,34081.45297872,53368.82911848 2025-06-04,06:47:24.000,155,11079321,6045,0,1749019643,13260.38610006999,28545.157915410004,53368.815144240005 2025-06-04,06:47:25.000,155,11079338,5485,0,1749019644,13260.29179173,26699.745025320008,53368.766234400005 2025-06-04,06:47:26.000,155,11079372,5445,0,1749019645,13260.22442862999,30852.056199209997,53368.78020864 2025-06-04,06:47:27.000,155,11079382,5645,0,1749019646,13260.16380183999,31313.541592919995,53368.79418288 2025-06-04,06:47:28.000,155,11079382,5684,0,1749019647,13260.08970243,26699.878958789996,53368.75924728001 2025-06-04,06:47:29.000,155,11079384,5725,0,1749019648,13260.029075639999,30390.86686896,53368.766234400005 2025-06-04,06:47:30.000,155,11079285,6245,0,1749019649,13260.008866709999,25777.23948048,53368.745273040004 2025-06-04,06:47:31.000,155,11079347,6124,0,1749019650,13260.04254825999,33620.63020323,53368.73828592001 2025-06-04,06:47:32.000,155,11079349,5325,0,1749019651,13260.056020879994,23931.960523860005,53368.82213136 2025-06-04,06:47:33.000,155,11079389,6045,0,1749019652,13260.0694935,29929.860816090004,53368.85007984 2025-06-04,06:47:34.000,155,11079372,4765,0,1749019653,13260.076229809994,25777.613084369994,53368.78719576001 2025-06-04,06:47:35.000,155,11079381,6205,0,1749019654,13260.076229809994,29468.713780620004,53368.95488664001 2025-06-04,06:47:36.000,155,11079309,6284,0,1749019655,13260.096438739994,30391.52243805,53368.885015440006 2025-06-04,06:47:37.000,155,11079368,5405,0,1749019656,13260.08970243,31314.366341130008,53368.87802832001 2025-06-04,06:47:38.000,155,11079327,6124,0,1749019657,13260.096438739994,33621.321017969996,53368.95488664001 2025-06-04,06:47:39.000,155,11079346,4885,0,1749019658,13260.116647669995,32237.36532507,53368.96187376 2025-06-04,06:47:40.000,155,11079332,5725,0,1749019659,13260.12338397999,27162.372378090004,53368.96187376 2025-06-04,06:47:41.000,155,11079349,6005,0,1749019660,13260.12338397999,29469.460988399995,53369.02475784001 2025-06-04,06:47:42.000,155,11079346,5405,0,1749019661,13260.116647669995,35928.867821730004,53369.05969344 2025-06-04,06:47:43.000,155,11079371,6045,0,1749019662,13260.116647669995,26701.479111299996,53369.09462904001 2025-06-04,06:47:44.000,155,11079237,5884,0,1749019663,13260.10991136,35006.43981732,53369.13655176 2025-06-04,06:47:45.000,155,11079323,6165,0,1749019664,13260.08296611999,30854.206183860006,53369.1155904 2025-06-04,06:47:46.000,155,11079330,5684,0,1749019665,13260.08970243,30392.98160796,53369.17148736001 2025-06-04,06:47:47.000,155,11079401,6084,0,1749019666,13260.096438739994,29008.934276369997,53369.26231992001 2025-06-04,06:47:48.000,155,11079393,6165,0,1749019667,13260.10991136,29470.469013990005,53369.31122976001 2025-06-04,06:47:49.000,155,11079350,5645,0,1749019668,13260.16380183999,30854.812409039994,53369.38110096001 2025-06-04,06:47:50.000,155,11079393,6205,0,1749019669,13260.18401076999,29470.800323100004,53369.318216880005 2025-06-04,06:47:51.000,155,11079340,4765,0,1749019670,13260.23116494,27625.373334749995,53369.43001080001 2025-06-04,06:47:52.000,155,11079349,5165,0,1749019671,13260.28505541999,26702.783200349993,53369.44398504 2025-06-04,06:47:53.000,155,11079356,4765,0,1749019672,13260.33220959,27625.718742120007,53369.583727440004 2025-06-04,06:47:54.000,155,11079315,5245,0,1749019673,13260.466935789991,28087.25347974,53369.54180472 2025-06-04,06:47:55.000,155,11079372,5965,0,1749019674,13260.541035199996,30394.342090050006,53369.68154712 2025-06-04,06:47:56.000,155,11079360,5725,0,1749019675,13260.662288779997,34085.555572380006,53369.751418320004 2025-06-04,06:47:57.000,155,11079350,5645,0,1749019676,13260.783542359997,29933.145710669996,53369.71648272001 2025-06-04,06:47:58.000,155,11079371,6045,0,1749019677,13260.951950109993,33162.972487110004,53369.81430240001 2025-06-04,06:47:59.000,155,11079401,5205,0,1749019678,13261.066467379998,29933.293742399997,53369.96103192001 2025-06-04,06:48:00.000,155,11079369,6205,0,1749019679,13261.22140250999,31317.580744410006,53370.04487736 2025-06-04,06:48:01.000,155,11079331,6205,0,1749019680,13261.3493924,34547.43571737,53370.10077432001 2025-06-04,06:48:02.000,155,11079379,6124,0,1749019681,13261.41001919,31317.79221831,53370.156671280005 2025-06-04,06:48:03.000,155,11079379,6045,0,1749019682,13261.50432752999,28088.176915770004,53370.275452320006 2025-06-04,06:48:04.000,155,11079345,5845,0,1749019683,13261.59189956,29933.766034109998,53370.33134928 2025-06-04,06:48:05.000,155,11079350,4525,0,1749019684,13261.659262659996,26242.792222200005,53370.422181840004 2025-06-04,06:48:06.000,155,11079360,4805,0,1749019685,13261.679471589996,23935.915085789995,53370.492053040005 2025-06-04,06:48:07.000,155,11079351,5805,0,1749019686,13261.706416829991,32702.396431169997,53370.540962880004 2025-06-04,06:48:08.000,155,11079321,6084,0,1749019687,13261.787252549992,27627.149715509993,53370.70166664001 2025-06-04,06:48:09.000,155,11079332,5684,0,1749019688,13261.820934099997,33625.28967816,53370.76455072 2025-06-04,06:48:10.000,155,11079361,6284,0,1749019689,13261.854615650002,30856.955344560003,53370.78551208 2025-06-04,06:48:11.000,155,11079299,6084,0,1749019690,13261.814197790001,27627.283648979996,53370.897306000006 2025-06-04,06:48:12.000,155,11079327,6084,0,1749019691,13261.814197790001,33164.05100399999,53370.97416432 2025-06-04,06:48:13.000,155,11079288,5765,0,1749019692,13261.834406720001,25781.828464110004,53371.064996880006 2025-06-04,06:48:14.000,155,11079301,6005,0,1749019693,13261.800725169996,34086.98654577001,53371.13486808001 2025-06-04,06:48:15.000,155,11079328,5725,0,1749019694,13261.767043619991,31780.07416371,53371.25364912001 2025-06-04,06:48:16.000,155,11079318,5884,0,1749019695,13261.746834689991,32241.601852199994,53371.246662 2025-06-04,06:48:17.000,155,11079361,6045,0,1749019696,13261.767043619991,33625.874755950004,53371.29557184 2025-06-04,06:48:18.000,155,11079337,6045,0,1749019697,13261.787252549992,35010.11946318,53371.330507440005 2025-06-04,06:48:19.000,155,11079360,5725,0,1749019698,13261.800725169996,31780.447767599995,53371.44230136001 2025-06-04,06:48:20.000,155,11079358,6005,0,1749019699,13261.820934099997,23014.06511004,53371.4562756 2025-06-04,06:48:21.000,155,11079356,5605,0,1749019700,13261.800725169996,29473.70456466,53371.57505664 2025-06-04,06:48:22.000,155,11079321,6084,0,1749019701,13261.780516239996,28550.94525114,53371.616979360006 2025-06-04,06:48:23.000,155,11079341,6124,0,1749019702,13261.807461479992,32242.292666940004,53371.65890208001 2025-06-04,06:48:24.000,155,11079311,5285,0,1749019703,13261.726625759991,34549.45176855,53371.714799040004 2025-06-04,06:48:25.000,155,11079195,5884,0,1749019704,13261.733362070001,28089.918050880005,53371.75672176001 2025-06-04,06:48:26.000,155,11079308,5684,0,1749019705,13261.740098379996,27167.257425179996,53371.770696 2025-06-04,06:48:27.000,155,11079344,5485,0,1749019706,13261.733362070001,34549.81832331,53371.82659296001 2025-06-04,06:48:28.000,155,11079328,5845,0,1749019707,13261.746834689991,32242.82840082,53371.931399760004 2025-06-04,06:48:29.000,155,11079323,6045,0,1749019708,13261.767043619991,32243.032825589995,53371.97332248001 2025-06-04,06:48:30.000,155,11079351,6245,0,1749019709,13261.767043619991,30858.89385531,53372.03620656 2025-06-04,06:48:31.000,155,11079311,6005,0,1749019710,13261.767043619991,29013.438670439995,53372.03620656 2025-06-04,06:48:32.000,155,11079304,5884,0,1749019711,13261.713153140001,29013.52326,53372.11306488001 2025-06-04,06:48:33.000,155,11079324,5645,0,1749019712,13261.733362070001,29013.593751299995,53372.217871680004 2025-06-04,06:48:34.000,155,11079338,5525,0,1749019713,13261.665998969991,29013.650144340005,53372.238833040006 2025-06-04,06:48:35.000,155,11079370,5605,0,1749019714,13261.62558110999,30397.93714635,53372.31569136 2025-06-04,06:48:36.000,155,11079360,5605,0,1749019715,13261.60537217999,30397.979441129995,53372.34363984 2025-06-04,06:48:37.000,155,11079281,6365,0,1749019716,13261.598635869996,28090.968371249997,53372.42049816 2025-06-04,06:48:38.000,155,11079329,5965,0,1749019717,13261.58516324999,30859.485982230006,53372.504343600005 2025-06-04,06:48:39.000,155,11079341,6124,0,1749019718,13261.578426939996,31320.950228550006,53372.49735648001 2025-06-04,06:48:40.000,155,11079493,6124,0,1749019719,13261.53127277,33628.07408450999,53372.553253440004 2025-06-04,06:48:41.000,155,11079462,5485,0,1749019720,13261.558218009995,33166.77901731001,53372.602163280004 2025-06-04,06:48:42.000,155,11079457,5165,0,1749019721,13261.57169063,29475.579633240006,53372.63709888 2025-06-04,06:48:43.000,155,11079479,6245,0,1749019722,13261.578426939996,27629.97641664,53372.69299584001 2025-06-04,06:48:44.000,155,11079418,5605,0,1749019723,13261.665998969991,30398.599764569997,53372.78382840001 2025-06-04,06:48:45.000,155,11079488,5565,0,1749019724,13261.760307309996,27168.843479429997,53372.790815520006 2025-06-04,06:48:46.000,155,11079477,6005,0,1749019725,13261.847879339992,32244.463798979996,53372.83273824001 2025-06-04,06:48:47.000,155,11079433,6124,0,1749019726,13261.942187679997,32244.604781579998,53372.98645488 2025-06-04,06:48:48.000,155,11079467,6084,0,1749019727,13262.043232329997,29476.164711029996,53372.96549352 2025-06-04,06:48:49.000,155,11079483,6005,0,1749019728,13262.097122810002,32244.73166592,53373.04933896001 2025-06-04,06:48:50.000,155,11079525,6365,0,1749019729,13262.198167459988,29937.692399520005,53373.0633132 2025-06-04,06:48:51.000,155,11079445,5965,0,1749019730,13262.285739489998,29476.27044798,53373.21702984001 2025-06-04,06:48:52.000,155,11079424,5605,0,1749019731,13262.326157349999,31322.007598049997,53373.21004272 2025-06-04,06:48:53.000,155,11079492,5884,0,1749019732,13262.332893659994,26707.914966990007,53373.26593968001 2025-06-04,06:48:54.000,155,11079481,5165,0,1749019733,13262.299212109989,31783.478893499996,53373.32183664 2025-06-04,06:48:55.000,155,11079534,5485,0,1749019734,13262.312684729994,31783.507090019993,53373.42664344 2025-06-04,06:48:56.000,155,11079443,5245,0,1749019735,13262.326157349999,34552.05289752,53373.48952752 2025-06-04,06:48:57.000,155,11079421,6284,0,1749019736,13262.265530559998,26246.746784129995,53373.54542448 2025-06-04,06:48:58.000,155,11079450,5485,0,1749019737,13262.184694839998,30399.5232006,53373.63625704 2025-06-04,06:48:59.000,155,11079450,5645,0,1749019738,13262.151013289993,29476.735690560003,53373.608308560004 2025-06-04,06:49:00.000,155,11079496,5805,0,1749019739,13262.130804359993,26246.937110640007,53373.7620252 2025-06-04,06:49:01.000,155,11079450,5684,0,1749019740,13262.130804359993,27169.865603280006,53373.72010248001 2025-06-04,06:49:02.000,155,11079469,6205,0,1749019741,13262.103859119998,32706.950169150005,53373.86683200001 2025-06-04,06:49:03.000,155,11079477,6045,0,1749019742,13262.056704950002,34552.68027009,53373.9017676 2025-06-04,06:49:04.000,155,11079428,5485,0,1749019743,13262.043232329997,28554.349980929997,53373.86683200001 2025-06-04,06:49:05.000,155,11079502,5565,0,1749019744,13262.036496020002,27170.211010650004,53373.92272896 2025-06-04,06:49:06.000,155,11079436,5725,0,1749019745,13262.009550779992,32707.30262565,53373.98561304001 2025-06-04,06:49:07.000,155,11079436,5645,0,1749019746,13262.049968639993,23940.48292203,53373.964651680006 2025-06-04,06:49:08.000,155,11079494,5765,0,1749019747,13262.076913880002,31784.592656039997,53374.10439408001 2025-06-04,06:49:09.000,155,11079427,6045,0,1749019748,13262.191431149993,27170.55641802,53374.12535544001 2025-06-04,06:49:10.000,155,11079443,6324,0,1749019749,13262.258794249989,28093.49195979,53374.15330392001 2025-06-04,06:49:11.000,155,11079401,6245,0,1749019750,13262.359838899989,29939.299601160004,53374.20920088 2025-06-04,06:49:12.000,155,11079451,5965,0,1749019751,13262.380047829989,30862.305634229997,53374.20920088 2025-06-04,06:49:13.000,155,11079430,5725,0,1749019752,13262.514774029994,28555.28751522,53374.279072080004 2025-06-04,06:49:14.000,155,11079414,5684,0,1749019753,13262.52151033999,30862.44661683,53374.2860592 2025-06-04,06:49:15.000,155,11079479,6084,0,1749019754,13262.58213712999,28555.463743469998,53374.36990464001 2025-06-04,06:49:16.000,155,11079321,6165,0,1749019755,13262.62255498999,29939.771892870005,53374.37689176 2025-06-04,06:49:17.000,155,11079462,5605,0,1749019756,13262.66297284999,34092.68929194,53374.47471144 2025-06-04,06:49:18.000,155,11079462,5684,0,1749019757,13262.656236539995,24402.891751770003,53374.50964704001 2025-06-04,06:49:19.000,155,11079457,6124,0,1749019758,13262.70339070999,29940.011563289998,53374.55855688001 2025-06-04,06:49:20.000,155,11079526,5765,0,1749019759,13262.66970916,32708.733599040002,53374.66336368 2025-06-04,06:49:21.000,155,11079467,6284,0,1749019760,13262.656236539995,31785.917892480007,53374.6703508 2025-06-04,06:49:22.000,155,11079444,5925,0,1749019761,13262.60908237,34554.513043889994,53374.76817048 2025-06-04,06:49:23.000,155,11079452,5645,0,1749019762,13262.50803772,22557.56345124,53374.8100932 2025-06-04,06:49:24.000,155,11079429,6205,0,1749019763,13262.44067461999,27633.31065513,53374.83804168 2025-06-04,06:49:25.000,155,11079479,6084,0,1749019764,13262.380047829989,34554.7738617,53374.87297728001 2025-06-04,06:49:26.000,155,11079438,5605,0,1749019765,13262.312684729994,38246.248161840005,53374.92887424 2025-06-04,06:49:27.000,155,11079503,6245,0,1749019766,13262.272266869993,30401.997445229994,53374.99175832001 2025-06-04,06:49:28.000,155,11079499,6045,0,1749019767,13262.238585319988,28094.845392749994,53374.99874544 2025-06-04,06:49:29.000,155,11079450,5684,0,1749019768,13262.191431149993,30863.532182850002,53375.01271968001 2025-06-04,06:49:30.000,155,11079503,6324,0,1749019769,13262.130804359993,31324.989380040002,53375.019706800005 2025-06-04,06:49:31.000,155,11079485,6005,0,1749019770,13262.090386499993,32709.39621726,53375.15944920001 2025-06-04,06:49:32.000,155,11079509,6005,0,1749019771,13262.070177569993,30402.363999990004,53375.15246208 2025-06-04,06:49:33.000,155,11079473,6124,0,1749019772,13261.969132919992,29940.885655410006,53375.16643632 2025-06-04,06:49:34.000,155,11079447,5845,0,1749019773,13261.895033510002,33632.388152069994,53375.187397680005 2025-06-04,06:49:35.000,155,11079474,5565,0,1749019774,13261.827670409992,31786.763788080003,53375.22233328 2025-06-04,06:49:36.000,155,11079458,5925,0,1749019775,13261.733362070001,27172.466732250003,53375.18041056001 2025-06-04,06:49:37.000,155,11079528,5725,0,1749019776,13261.67273528,27172.459683120003,53375.13150072001 2025-06-04,06:49:38.000,155,11079494,5884,0,1749019777,13261.59189956,32709.621789419994,53375.13150072001 2025-06-04,06:49:39.000,155,11079462,5645,0,1749019778,13261.48411859999,28095.381126630004,53375.20137192 2025-06-04,06:49:40.000,155,11079455,6565,0,1749019779,13261.517800149995,29479.745669070006,53375.1943848 2025-06-04,06:49:41.000,155,11079484,5684,0,1749019780,13261.48411859999,28095.458667059997,53375.1943848 2025-06-04,06:49:42.000,155,11079460,5645,0,1749019781,13261.45043705,29018.33781579,53375.22932040001 2025-06-04,06:49:43.000,155,11079504,5525,0,1749019782,13261.41001919,23481.140463839998,53375.15944920001 2025-06-04,06:49:44.000,155,11079487,5925,0,1749019783,13261.396546569995,29018.35191405,53375.187397680005 2025-06-04,06:49:45.000,155,11079531,5925,0,1749019784,13261.30223822999,28095.472765319995,53375.22233328 2025-06-04,06:49:46.000,155,11079505,5925,0,1749019785,13261.214666199994,29479.738619940006,53375.16643632 2025-06-04,06:49:47.000,155,11079469,5965,0,1749019786,13261.106885239999,34555.49287296001,53375.10355224 2025-06-04,06:49:48.000,155,11079475,6005,0,1749019787,13261.052994759993,31325.447573490004,53375.17342344 2025-06-04,06:49:49.000,155,11079449,6165,0,1749019788,13260.938477489988,29941.188768000007,53375.15944920001 2025-06-04,06:49:50.000,155,11079487,6365,0,1749019789,13260.797014980002,32248.26328005,53375.17342344 2025-06-04,06:49:51.000,155,11079431,5285,0,1749019790,13260.709442949992,37323.954090900006,53375.068616640005 2025-06-04,06:49:52.000,155,11079479,5165,0,1749019791,13260.594925680001,29018.267324490007,53375.11053936001 2025-06-04,06:49:53.000,155,11079416,5565,0,1749019792,13260.534298890001,28556.739636,53375.09656512 2025-06-04,06:49:54.000,155,11079460,4725,0,1749019793,13260.493881030001,27172.51607616,53374.97778408 2025-06-04,06:49:55.000,155,11079468,5645,0,1749019794,13260.446726859991,25788.299565449997,53375.06162952001 2025-06-04,06:49:56.000,155,11079476,5525,0,1749019795,13260.37262745,27172.565420069994,53375.0546424 2025-06-04,06:49:57.000,155,11079467,5965,0,1749019796,13260.31200066,29941.139424089997,53374.95682272 2025-06-04,06:49:58.000,155,11079481,5125,0,1749019797,13260.23116494,37785.531123299996,53374.970796960006 2025-06-04,06:49:59.000,155,11079467,6084,0,1749019798,13260.177274459995,29941.238111910003,53374.949835600004 2025-06-04,06:50:00.000,155,11079443,5285,0,1749019799,13260.12338397999,31325.51101566,53374.92188712001 2025-06-04,06:50:01.000,155,11079473,5245,0,1749019800,13260.02233932999,28556.88766773,53374.89393864001 2025-06-04,06:50:02.000,155,11079428,4405,0,1749019801,13259.907822059999,32248.41836091,53374.84502880001 2025-06-04,06:50:03.000,155,11079493,6045,0,1749019802,13259.806777409998,29018.35896318,53374.83804168 2025-06-04,06:50:04.000,155,11079425,6165,0,1749019803,13259.665314899998,31325.546261309995,53374.852015920005 2025-06-04,06:50:05.000,155,11079554,5805,0,1749019804,13259.564270249997,31325.616752610003,53374.82406744001 2025-06-04,06:50:06.000,155,11079488,5684,0,1749019805,13259.476698220002,28556.965208160007,53374.78913184 2025-06-04,06:50:07.000,155,11079524,5565,0,1749019806,13259.348708329991,27172.734599190007,53374.740222 2025-06-04,06:50:08.000,155,11079528,5725,0,1749019807,13259.25439999,28095.620797049996,53374.69829928 2025-06-04,06:50:09.000,155,11079490,5765,0,1749019808,13259.139882719996,26711.319696780003,53374.69829928 2025-06-04,06:50:10.000,155,11079493,5965,0,1749019809,13258.98494758999,34555.57746252,53374.614453840004 2025-06-04,06:50:11.000,155,11079506,5805,0,1749019810,13258.85022139,31787.017556759994,53374.684325040005 2025-06-04,06:50:12.000,155,11079495,6284,0,1749019811,13258.708758879999,28557.014552070003,53374.516634160005 2025-06-04,06:50:13.000,155,11079488,5765,0,1749019812,13258.506669579998,32709.812115930006,53374.47471144 2025-06-04,06:50:14.000,155,11079473,5285,0,1749019813,13258.297843970002,33171.276362250006,53374.4956728 2025-06-04,06:50:15.000,155,11079474,5725,0,1749019814,13258.129436219991,28556.986355550005,53374.47471144 2025-06-04,06:50:16.000,155,11079477,6045,0,1749019815,13257.9138743,31325.602654350005,53374.467724320006 2025-06-04,06:50:17.000,155,11079523,6124,0,1749019816,13257.711785,32709.939000269995,53374.33496904 2025-06-04,06:50:18.000,155,11079529,6084,0,1749019817,13257.442332599989,24865.582546710008,53374.19522664 2025-06-04,06:50:19.000,155,11079490,4925,0,1749019818,13257.307606399998,27172.685255279997,53374.19522664 2025-06-04,06:50:20.000,155,11079457,6525,0,1749019819,13257.118989720002,29941.216964520005,53374.03452288001 2025-06-04,06:50:21.000,155,11079534,5925,0,1749019820,13256.943845659996,27172.65000963,53373.95766456001 2025-06-04,06:50:22.000,155,11079533,6165,0,1749019821,13256.822592079996,25788.355958490007,53373.964651680006 2025-06-04,06:50:23.000,155,11079493,6165,0,1749019822,13256.73502005,28556.958159030008,53373.90875472001 2025-06-04,06:50:24.000,155,11079509,5485,0,1749019823,13256.6339754,27634.12130508,53373.92272896 2025-06-04,06:50:25.000,155,11079539,6205,0,1749019824,13256.600293849995,27634.079010300004,53373.845870640005 2025-06-04,06:50:26.000,155,11079514,5605,0,1749019825,13256.52619443999,29941.245161040002,53373.7620252 2025-06-04,06:50:27.000,155,11079547,6045,0,1749019826,13256.51272182,26249.925941759997,53373.678179760005 2025-06-04,06:50:28.000,155,11079527,6245,0,1749019827,13256.47230396,27634.184747249994,53373.629269920006 2025-06-04,06:50:29.000,155,11079490,5565,0,1749019828,13256.418413479994,30864.265292369993,53373.580360080006 2025-06-04,06:50:30.000,155,11079513,6245,0,1749019829,13256.418413479994,28557.092092499995,53373.49651464 2025-06-04,06:50:31.000,155,11079504,5645,0,1749019830,13256.32410513999,28557.106190759994,53373.4476048 2025-06-04,06:50:32.000,155,11079509,6245,0,1749019831,13256.229796799998,32248.531146990004,53373.39869496 2025-06-04,06:50:33.000,155,11079473,6045,0,1749019832,13256.128752149998,29941.400241900003,53373.38472072001 2025-06-04,06:50:34.000,155,11079506,5565,0,1749019833,13255.994025949993,29941.308603209996,53373.342798000005 2025-06-04,06:50:35.000,155,11079452,4845,0,1749019834,13255.946871779997,34555.506971220006,53373.32882376 2025-06-04,06:50:36.000,155,11079468,5845,0,1749019835,13255.845827129997,26249.806106550008,53373.25895256 2025-06-04,06:50:37.000,155,11079527,6045,0,1749019836,13255.711100929992,29018.33781579,53373.23799120001 2025-06-04,06:50:38.000,155,11079485,6205,0,1749019837,13255.650474139991,34094.056823160005,53373.19606848001 2025-06-04,06:50:39.000,155,11079478,6124,0,1749019838,13255.569638419991,33171.234067469995,53373.126197280006 2025-06-04,06:50:41.000,155,11079511,6245,0,1749019840,13255.33386757,29018.51404404,53373.02139048 2025-06-04,06:50:42.000,155,11079515,6005,0,1749019841,13255.239559229994,30402.89268474,53372.96549352 2025-06-04,06:50:43.000,155,11079527,5765,0,1749019842,13255.131778269999,26711.51707242,53372.94453216 2025-06-04,06:50:44.000,155,11079458,5845,0,1749019843,13255.044206239989,26711.615760240005,53372.86068672001 2025-06-04,06:50:45.000,155,11079448,5645,0,1749019844,13254.949897899998,28095.959155289995,53372.839725360005 2025-06-04,06:50:46.000,155,11079488,5805,0,1749019845,13254.882534799988,24865.99139625,53372.888635200005 2025-06-04,06:50:47.000,155,11079503,6045,0,1749019846,13254.801699080002,31787.518044990007,53372.769854160004 2025-06-04,06:50:48.000,155,11079494,5405,0,1749019847,13254.761281220002,29480.394189030005,53372.769854160004 2025-06-04,06:50:49.000,155,11079462,5765,0,1749019848,13254.727599669997,27634.798021559996,53372.75587992 2025-06-04,06:50:50.000,155,11079458,5965,0,1749019849,13254.680445500002,29019.12731835,53372.65806024 2025-06-04,06:50:51.000,155,11079510,6005,0,1749019850,13254.633291329992,31326.378058650007,53372.623124640006 2025-06-04,06:50:52.000,155,11079486,5005,0,1749019851,13254.619818710002,29942.182695330004,53372.69998296 2025-06-04,06:50:53.000,155,11079483,5845,0,1749019852,13254.626555019997,27173.636887829998,53372.602163280004 2025-06-04,06:50:54.000,155,11079431,6084,0,1749019853,13254.613082399992,25789.363984080002,53372.53229208 2025-06-04,06:50:55.000,155,11079460,5605,0,1749019854,13254.619818710002,31326.695269500007,53372.53229208 2025-06-04,06:50:56.000,155,11079483,6045,0,1749019855,13254.613082399992,34556.8181094,53372.504343600005 2025-06-04,06:50:57.000,155,11079466,5605,0,1749019856,13254.586137159997,31788.201810600003,53372.51133072 2025-06-04,06:50:58.000,155,11079493,6045,0,1749019857,13254.606346089997,28558.198805909997,53372.49735648001 2025-06-04,06:50:59.000,155,11079466,5645,0,1749019858,13254.586137159997,33172.62979521,53372.49036936 2025-06-04,06:51:00.000,155,11079469,6005,0,1749019859,13254.606346089997,35941.32363444001,53372.39254968 2025-06-04,06:51:01.000,155,11079550,4765,0,1749019860,13254.613082399992,23482.57848636,53372.42049816 2025-06-04,06:51:02.000,155,11079453,6124,0,1749019861,13254.565928229997,31788.526070580003,53372.29473 2025-06-04,06:51:03.000,155,11079488,5765,0,1749019862,13254.613082399992,26712.79296495,53372.30171712 2025-06-04,06:51:04.000,155,11079489,6045,0,1749019863,13254.538982990001,30404.422345950006,53372.266781520004 2025-06-04,06:51:05.000,155,11079506,5405,0,1749019864,13254.518774060001,25790.04774969,53372.29473 2025-06-04,06:51:06.000,155,11079497,6124,0,1749019865,13254.431202029991,29481.529098960003,53372.29473 2025-06-04,06:51:07.000,155,11079494,5845,0,1749019866,13254.363838929996,28558.755687180004,53372.25979440001 2025-06-04,06:51:08.000,155,11079460,4765,0,1749019867,13254.29647583,29943.106131360008,53372.266781520004 2025-06-04,06:51:09.000,155,11079476,5044,0,1749019868,13254.19543118,29943.19777005,53372.266781520004 2025-06-04,06:51:10.000,155,11079467,5445,0,1749019869,13254.12806807999,26251.716420779994,53372.20389744 2025-06-04,06:51:11.000,155,11079470,5805,0,1749019870,13254.020287119994,29943.247113959995,53372.1549876 2025-06-04,06:51:12.000,155,11079517,5085,0,1749019871,13253.959660329994,28558.95306282,53372.14800048 2025-06-04,06:51:13.000,155,11079492,5645,0,1749019872,13253.96639663999,30866.189704860008,53372.099090640004 2025-06-04,06:51:14.000,155,11079456,5684,0,1749019873,13253.912506159999,26251.836255989998,53372.13402624 2025-06-04,06:51:15.000,155,11079528,5485,0,1749019874,13253.90576984999,29943.416293079994,53372.03620656 2025-06-04,06:51:16.000,155,11079494,4965,0,1749019875,13253.845143059989,34096.411232579994,53372.0851164 2025-06-04,06:51:17.000,155,11079498,5684,0,1749019876,13253.872088299999,28559.213880630006,53372.06415504001 2025-06-04,06:51:18.000,155,11079530,5405,0,1749019877,13253.872088299999,34096.58041169999,53372.02921944 2025-06-04,06:51:19.000,155,11079496,5884,0,1749019878,13253.90576984999,30405.056767650007,53371.95934824 2025-06-04,06:51:20.000,155,11079445,5165,0,1749019879,13253.919242469994,30405.099062430003,53371.92441264001 2025-06-04,06:51:21.000,155,11079480,5884,0,1749019880,13253.959660329994,30866.57740701,53371.85454144001 2025-06-04,06:51:22.000,155,11079493,5165,0,1749019881,13253.92597877999,28559.44650192,53371.85454144001 2025-06-04,06:51:23.000,155,11079503,5005,0,1749019882,13253.939451399994,26252.238056400005,53371.88947704 2025-06-04,06:51:24.000,155,11079480,4765,0,1749019883,13253.932715089999,31328.105095499996,53371.81960584 2025-06-04,06:51:25.000,155,11079313,5325,0,1749019884,13253.932715089999,30405.155455469998,53371.833580080005 2025-06-04,06:51:26.000,155,11079469,6205,0,1749019885,13253.92597877999,30405.183651989995,53371.784670240006 2025-06-04,06:51:27.000,155,11079323,5205,0,1749019886,13253.892297229999,25329.253170719996,53371.7008248 2025-06-04,06:51:28.000,155,11079488,5725,0,1749019887,13253.865351989989,34558.10810019,53371.75672176001 2025-06-04,06:51:29.000,155,11079431,6005,0,1749019888,13253.811461509998,31327.999358550005,53371.72178616 2025-06-04,06:51:30.000,155,11079449,5805,0,1749019889,13253.804725199989,30866.542161360005,53371.72178616 2025-06-04,06:51:31.000,155,11079495,6284,0,1749019890,13253.723889479988,33173.806999919994,53371.69383768 2025-06-04,06:51:32.000,155,11079479,6084,0,1749019891,13253.764307339989,28559.397158010004,53371.770696 2025-06-04,06:51:33.000,155,11079488,5565,0,1749019892,13253.730625789998,26713.667057069993,53371.72877328001 2025-06-04,06:51:34.000,155,11079481,5205,0,1749019893,13253.669998999998,31789.611636600006,53371.72877328001 2025-06-04,06:51:35.000,155,11079522,4765,0,1749019894,13253.656526379993,27175.251138599997,53371.63794072001 2025-06-04,06:51:36.000,155,11079509,5965,0,1749019895,13253.717153169993,28559.650926689996,53371.65191496 2025-06-04,06:51:37.000,155,11079489,5085,0,1749019896,13253.771043649998,33174.06781773,53371.67287632 2025-06-04,06:51:38.000,155,11079434,5325,0,1749019897,13253.811461509998,33635.53206405,53371.60300512 2025-06-04,06:51:39.000,155,11079467,6045,0,1749019898,13253.838406749994,28559.665024949994,53371.57505664 2025-06-04,06:51:40.000,155,11079485,5884,0,1749019899,13253.872088299999,31328.288372879993,53371.568069520006 2025-06-04,06:51:41.000,155,11079468,5725,0,1749019900,13253.912506159999,26252.414284650004,53371.56108240001 2025-06-04,06:51:42.000,155,11079468,5565,0,1749019901,13253.865351989989,29943.98022348,53371.60300512 2025-06-04,06:51:43.000,155,11079300,5485,0,1749019902,13253.845143059989,26713.857383580005,53371.51217256 2025-06-04,06:51:44.000,155,11079318,5845,0,1749019903,13253.818197819994,30405.366929370008,53371.60300512 2025-06-04,06:51:45.000,155,11079467,5965,0,1749019904,13253.818197819994,28559.650926689996,53371.58903088001 2025-06-04,06:51:46.000,155,11079476,5485,0,1749019905,13253.784516269989,29482.586468459995,53371.57505664 2025-06-04,06:51:47.000,155,11079512,5684,0,1749019906,13253.730625789998,31789.801963110003,53371.51915968001 2025-06-04,06:51:48.000,155,11079480,5684,0,1749019907,13253.723889479988,29482.586468459995,53371.547108160004 2025-06-04,06:51:49.000,155,11079463,6045,0,1749019908,13253.750834719998,30866.92281438,53371.53313392 2025-06-04,06:51:50.000,155,11079478,5565,0,1749019909,13253.771043649998,28559.76371277,53371.58903088001 2025-06-04,06:51:51.000,155,11079496,5805,0,1749019910,13253.811461509998,32251.336700729997,53371.53313392 2025-06-04,06:51:52.000,155,11079498,4765,0,1749019911,13253.831670439999,34097.080899930006,53371.60999224001 2025-06-04,06:51:53.000,155,11079491,5405,0,1749019912,13253.872088299999,29482.635812370005,53371.58903088001 2025-06-04,06:51:54.000,155,11079437,6124,0,1749019913,13253.865351989989,27175.420317719996,53371.60999224001 2025-06-04,06:51:55.000,155,11079503,6124,0,1749019914,13253.892297229999,30866.979207419994,53371.64492784 2025-06-04,06:51:56.000,155,11079423,6205,0,1749019915,13253.952924019999,30405.43742067,53371.6309536 2025-06-04,06:51:57.000,155,11079503,5605,0,1749019916,13253.92597877999,34558.37596713001,53371.62396648 2025-06-04,06:51:58.000,155,11079540,5645,0,1749019917,13253.899033539994,35019.861360840005,53371.65191496 2025-06-04,06:51:59.000,155,11079489,6084,0,1749019918,13253.90576984999,26252.4495303,53371.665889200005 2025-06-04,06:52:00.000,155,11079545,6245,0,1749019919,13253.932715089999,31328.39410983,53371.714799040004 2025-06-04,06:52:01.000,155,11079444,5805,0,1749019920,13253.912506159999,29944.064813040008,53371.7008248 2025-06-04,06:52:02.000,155,11079502,5925,0,1749019921,13253.845143059989,30866.92281438,53371.74973464 2025-06-04,06:52:03.000,155,11079496,5805,0,1749019922,13253.791252579998,29482.558271939997,53371.7008248 2025-06-04,06:52:04.000,155,11079503,6005,0,1749019923,13253.723889479988,28559.636828429997,53371.763708880004 2025-06-04,06:52:05.000,155,11079526,5884,0,1749019924,13253.568954349998,31789.752619199993,53371.81960584 2025-06-04,06:52:06.000,155,11079499,5245,0,1749019925,13253.440964460002,28098.14438559,53371.770696 2025-06-04,06:52:07.000,155,11079496,5765,0,1749019926,13253.286029329996,33635.426327099995,53371.833580080005 2025-06-04,06:52:08.000,155,11079463,6245,0,1749019927,13253.164775749996,29943.874486529996,53371.75672176001 2025-06-04,06:52:09.000,155,11079493,5245,0,1749019928,13253.03678586,26252.3085477,53371.75672176001 2025-06-04,06:52:10.000,155,11079522,5684,0,1749019929,13252.90879596999,29943.84629001,53371.784670240006 2025-06-04,06:52:11.000,155,11079478,5645,0,1749019930,13252.801015009994,28559.495845829995,53371.74973464 2025-06-04,06:52:12.000,155,11079510,5765,0,1749019931,13252.659552499994,31789.66098051,53371.75672176001 2025-06-04,06:52:13.000,155,11079487,6084,0,1749019932,13252.578716779994,30866.725438740003,53371.74274752 2025-06-04,06:52:14.000,155,11079525,5125,0,1749019933,13252.457463199993,27175.22294208,53371.69383768 2025-06-04,06:52:15.000,155,11079503,6565,0,1749019934,13252.390100099998,28559.566337130003,53371.72877328001 2025-06-04,06:52:16.000,155,11079520,5645,0,1749019935,13252.356418549993,29943.803995230002,53371.735760400006 2025-06-04,06:52:17.000,155,11079517,6284,0,1749019936,13252.275582829992,34096.80598386,53371.6309536 2025-06-04,06:52:18.000,155,11079475,6165,0,1749019937,13252.208219729997,32712.420294030002,53371.69383768 2025-06-04,06:52:19.000,155,11079515,6205,0,1749019938,13252.174538179992,31789.421310089994,53371.68685056001 2025-06-04,06:52:20.000,155,11079358,5845,0,1749019939,13252.134120319992,29020.790913029996,53371.6309536 2025-06-04,06:52:21.000,155,11079520,5805,0,1749019940,13252.127384009997,31789.393113569997,53371.616979360006 2025-06-04,06:52:22.000,155,11079492,5845,0,1749019941,13252.080229840001,30866.408227890002,53371.56108240001 2025-06-04,06:52:23.000,155,11079471,6165,0,1749019942,13252.093702459992,31789.301474880005,53371.54012104001 2025-06-04,06:52:24.000,155,11079587,5125,0,1749019943,13252.073493529992,26713.42033752,53371.596018000004 2025-06-04,06:52:25.000,155,11079529,6005,0,1749019944,13252.086966149996,29482.085980229996,53371.568069520006 2025-06-04,06:52:26.000,155,11079506,5605,0,1749019945,13252.086966149996,28559.157487589997,53371.62396648 2025-06-04,06:52:27.000,155,11079490,5684,0,1749019946,13252.053284599991,27636.34178103,53371.596018000004 2025-06-04,06:52:28.000,155,11079483,6245,0,1749019947,13252.012866739991,28559.319617579997,53371.54012104001 2025-06-04,06:52:29.000,155,11079537,6245,0,1749019948,13251.985921499996,32712.321606209996,53371.547108160004 2025-06-04,06:52:30.000,155,11079508,5605,0,1749019949,13251.95897626,29943.754651320007,53371.60999224001 2025-06-04,06:52:31.000,155,11079472,5845,0,1749019950,13251.85119529999,30866.669045700008,53371.51915968001 2025-06-04,06:52:32.000,155,11079493,6165,0,1749019951,13251.77709589,32712.497834459995,53371.55409528 2025-06-04,06:52:33.000,155,11079513,6165,0,1749019952,13251.7164691,27636.68013927,53371.53313392 2025-06-04,06:52:34.000,155,11079521,5965,0,1749019953,13251.63563338,34096.946966460004,53371.57505664 2025-06-04,06:52:35.000,155,11079521,6045,0,1749019954,13251.54806134999,31789.787864850005,53371.58204376 2025-06-04,06:52:36.000,155,11079516,5165,0,1749019955,13251.473961939999,26713.90672749,53371.568069520006 2025-06-04,06:52:37.000,155,11079480,5525,0,1749019956,13251.433544079999,28559.735516250003,53371.58903088001 2025-06-04,06:52:38.000,155,11079489,6045,0,1749019957,13251.359444669994,26252.583463770003,53371.596018000004 2025-06-04,06:52:39.000,155,11079522,5845,0,1749019958,13251.265136329988,28559.855351460006,53371.568069520006 2025-06-04,06:52:40.000,155,11079488,5725,0,1749019959,13251.164091680002,26714.167545300006,53371.55409528 2025-06-04,06:52:41.000,155,11079446,5605,0,1749019960,13251.056310719992,26252.794937669998,53371.54012104001 2025-06-04,06:52:42.000,155,11079476,4885,0,1749019961,13250.941793450002,31790.224910909994,53371.50518544 2025-06-04,06:52:43.000,155,11079542,5525,0,1749019962,13250.921584520001,32251.61866593,53371.596018000004 2025-06-04,06:52:44.000,155,11079512,5805,0,1749019963,13250.860957730001,31790.267205690005,53371.51915968001 2025-06-04,06:52:45.000,155,11079513,5485,0,1749019964,13250.813803559991,30406.043645850004,53371.53313392 2025-06-04,06:52:46.000,155,11079465,5605,0,1749019965,13250.793594629991,32713.322582670007,53371.51915968001 2025-06-04,06:52:47.000,155,11079298,5725,0,1749019966,13250.753176769991,25791.739540890005,53371.49121120001 2025-06-04,06:52:48.000,155,11079513,5285,0,1749019967,13250.712758909991,28560.447478379996,53371.5261468 2025-06-04,06:52:49.000,155,11079481,6284,0,1749019968,13250.685813669996,27637.63882095,53371.498198320005 2025-06-04,06:52:50.000,155,11079553,6045,0,1749019969,13250.645395809996,26714.809016130006,53371.57505664 2025-06-04,06:52:51.000,155,11079466,5845,0,1749019970,13250.584769019995,29944.995298199996,53371.54012104001 2025-06-04,06:52:52.000,155,11079536,5725,0,1749019971,13250.564560089995,26253.513948930005,53371.55409528 2025-06-04,06:52:53.000,155,11079496,5725,0,1749019972,13250.55108746999,27637.765705290003,53371.57505664 2025-06-04,06:52:54.000,155,11079543,6045,0,1749019973,13250.49719699,26714.935900469995,53371.62396648 2025-06-04,06:52:55.000,155,11079507,6124,0,1749019974,13250.47025174999,29945.157428189996,53371.51915968001 2025-06-04,06:52:56.000,155,11079511,5965,0,1749019975,13250.41636127,32252.344726320007,53371.5261468 2025-06-04,06:52:57.000,155,11079510,5684,0,1749019976,13250.301843999994,30406.537084950003,53371.57505664 2025-06-04,06:52:58.000,155,11079582,5485,0,1749019977,13250.227744589989,28099.300442909996,53371.56108240001 2025-06-04,06:52:59.000,155,11079525,5725,0,1749019978,13250.119963629993,28560.73649271,53371.568069520006 2025-06-04,06:53:00.000,155,11079536,5645,0,1749019979,13249.998710049993,31790.887529130006,53371.58903088001 2025-06-04,06:53:01.000,155,11079513,6124,0,1749019980,13249.917874329993,32713.808972640007,53371.5261468 2025-06-04,06:53:02.000,155,11079491,5925,0,1749019981,13249.796620749992,31790.95802043,53371.51915968001 2025-06-04,06:53:03.000,155,11079487,6005,0,1749019982,13249.702312410001,28560.814033140006,53371.51217256 2025-06-04,06:53:04.000,155,11079513,5925,0,1749019983,13249.641685620001,30868.135264740005,53371.46326272 2025-06-04,06:53:05.000,155,11079522,5605,0,1749019984,13249.54064097,27176.449490700004,53371.41435288 2025-06-04,06:53:06.000,155,11079506,5445,0,1749019985,13249.43286000999,32252.520954570005,53371.42134000001 2025-06-04,06:53:07.000,155,11079480,5684,0,1749019986,13249.37896953,27638.047670490007,53371.43531424 2025-06-04,06:53:08.000,155,11079485,6005,0,1749019987,13249.29139749999,26253.7183737,53371.47024984001 2025-06-04,06:53:09.000,155,11079495,5765,0,1749019988,13249.224034399995,29483.841213599997,53371.42134000001 2025-06-04,06:53:10.000,155,11079502,5725,0,1749019989,13249.102780819994,30868.255099949994,53371.42134000001 2025-06-04,06:53:11.000,155,11079552,5684,0,1749019990,13249.021945099994,25330.782831930002,53371.39339152001 2025-06-04,06:53:12.000,155,11079534,5405,0,1749019991,13248.934373069998,29945.340705569994,53371.34448168 2025-06-04,06:53:13.000,155,11079518,5765,0,1749019992,13248.873746279998,31329.691149749997,53371.35146880001 2025-06-04,06:53:14.000,155,11079533,6045,0,1749019993,13248.765965320003,32252.647838909994,53371.37243016001 2025-06-04,06:53:15.000,155,11079469,5925,0,1749019994,13248.725547460002,31329.691149749997,53371.30255896001 2025-06-04,06:53:16.000,155,11079503,5805,0,1749019995,13248.637975429992,25330.775782800003,53371.30255896001 2025-06-04,06:53:17.000,155,11079508,5765,0,1749019996,13248.597557569992,23946.467633399996,53371.30255896001 2025-06-04,06:53:18.000,155,11079506,5645,0,1749019997,13248.550403399997,28560.990261390005,53371.26762336 2025-06-04,06:53:19.000,155,11079524,5525,0,1749019998,13248.462831370001,29483.869410119994,53371.27461048001 2025-06-04,06:53:20.000,155,11079496,5725,0,1749019999,13248.415677199991,29022.398114669995,53371.26762336 2025-06-04,06:53:21.000,155,11079483,6165,0,1749020000,13248.314632549991,28560.87747531,53371.232687760006 2025-06-04,06:53:22.000,155,11079496,5684,0,1749020001,13248.23379682999,29483.770722300003,53371.19775216 2025-06-04,06:53:23.000,155,11079513,6124,0,1749020002,13248.17317003999,29945.213821230005,53371.211726400004 2025-06-04,06:53:24.000,155,11079544,5605,0,1749020003,13248.065389079995,31791.014413469995,53371.232687760006 2025-06-04,06:53:25.000,155,11079478,5565,0,1749020004,13247.95087180999,27637.96308093,53371.20473928001 2025-06-04,06:53:26.000,155,11079538,5645,0,1749020005,13247.876772399999,33175.386005039996,53371.1767908 2025-06-04,06:53:27.000,155,11079567,6165,0,1749020006,13247.795936679999,31791.056708250006,53371.162816560005 2025-06-04,06:53:28.000,155,11079492,4805,0,1749020007,13247.674683099998,26715.147374370004,53371.13486808001 2025-06-04,06:53:29.000,155,11079491,6245,0,1749020008,13247.587111069988,32714.062741319998,53371.15582944001 2025-06-04,06:53:30.000,155,11079468,5725,0,1749020009,13247.519747969993,28561.067801819998,53371.13486808001 2025-06-04,06:53:31.000,155,11079484,5845,0,1749020010,13247.479330109993,26253.89460195,53371.071984 2025-06-04,06:53:32.000,155,11079519,6124,0,1749020011,13247.411967009997,28099.695194190004,53371.064996880006 2025-06-04,06:53:33.000,155,11079485,5205,0,1749020012,13247.351340219997,29945.58037599,53371.064996880006 2025-06-04,06:53:34.000,155,11079458,4725,0,1749020013,13247.378285459992,33175.78780545,53370.98813856001 2025-06-04,06:53:35.000,155,11079459,5165,0,1749020014,13247.344603910002,28099.91371722,53371.03704840001 2025-06-04,06:53:36.000,155,11079531,5965,0,1749020015,13247.331131289997,30868.628703840004,53370.946215840006 2025-06-04,06:53:37.000,155,11079460,5645,0,1749020016,13247.297449739992,31791.571294740002,53371.0021128 2025-06-04,06:53:38.000,155,11079509,6045,0,1749020017,13247.243559260001,27638.562256980003,53370.946215840006 2025-06-04,06:53:39.000,155,11079302,4725,0,1749020018,13247.250295569997,30407.333636640004,53370.946215840006 2025-06-04,06:53:40.000,155,11079487,5245,0,1749020019,13247.263768190001,28561.547142659998,53370.91128024 2025-06-04,06:53:41.000,155,11079489,6485,0,1749020020,13247.223350330001,30407.425275329995,53370.876344640004 2025-06-04,06:53:42.000,155,11079487,5285,0,1749020021,13247.189668779996,25792.867401690004,53370.84839616001 2025-06-04,06:53:43.000,155,11079471,6245,0,1749020022,13247.149250919996,29946.094962479998,53370.827434800005 2025-06-04,06:53:44.000,155,11079505,6045,0,1749020023,13247.08188782,31330.396062750006,53370.7924992 2025-06-04,06:53:45.000,155,11079504,5565,0,1749020024,13247.01452471999,29946.038569440003,53370.83442192 2025-06-04,06:53:46.000,155,11079476,5605,0,1749020025,13246.89327113999,26254.395090179998,53370.85538328 2025-06-04,06:53:47.000,155,11079542,5965,0,1749020026,13246.75854494,33176.18255673,53370.80647344 2025-06-04,06:53:48.000,155,11079505,6045,0,1749020027,13246.684445529994,33637.710245220005,53370.81346056 2025-06-04,06:53:49.000,155,11079483,5245,0,1749020028,13246.549719329989,26254.458532350007,53370.757563600004 2025-06-04,06:53:50.000,155,11079534,4925,0,1749020029,13246.414993129998,27177.379975860007,53370.708653760004 2025-06-04,06:53:51.000,155,11079489,6124,0,1749020030,13246.300475859993,30869.044602509995,53370.63878256 2025-06-04,06:53:52.000,155,11079457,6205,0,1749020031,13246.192694899997,29946.179552040005,53370.56891136 2025-06-04,06:53:53.000,155,11079476,5485,0,1749020032,13246.098386559992,26254.564269299997,53370.60384696001 2025-06-04,06:53:54.000,155,11079531,5165,0,1749020033,13245.990605599996,31791.966046019996,53370.561924240006 2025-06-04,06:53:55.000,155,11079445,6005,0,1749020034,13245.950187739996,29946.165453780006,53370.4780788 2025-06-04,06:53:56.000,155,11079494,5725,0,1749020035,13245.876088329991,30407.608552710008,53370.45711744 2025-06-04,06:53:57.000,155,11079544,5645,0,1749020036,13245.849143089996,31330.565241870005,53370.45711744 2025-06-04,06:53:58.000,155,11079489,6405,0,1749020037,13245.828934159996,27638.942909999998,53370.47109168 2025-06-04,06:53:59.000,155,11079464,4925,0,1749020038,13245.79525260999,28561.86435351,53370.443143200006 2025-06-04,06:54:00.000,155,11079486,5765,0,1749020039,13245.828934159996,26716.084908660006,53370.422181840004 2025-06-04,06:54:01.000,155,11079513,6124,0,1749020040,13245.788516299996,25331.826103169995,53370.36628488001 2025-06-04,06:54:02.000,155,11079444,5845,0,1749020041,13245.77504367999,31792.23391296,53370.3383364 2025-06-04,06:54:03.000,155,11079480,5645,0,1749020042,13245.78177999,29023.603515900002,53370.28942656 2025-06-04,06:54:04.000,155,11079456,5645,0,1749020043,13245.748098439995,28562.118122190004,53370.26846520001 2025-06-04,06:54:05.000,155,11079487,6405,0,1749020044,13245.75483474999,26716.366873859995,53370.3034008 2025-06-04,06:54:06.000,155,11079509,5485,0,1749020045,13245.75483474999,26716.338677339998,53370.28942656 2025-06-04,06:54:07.000,155,11079519,5365,0,1749020046,13245.687471649995,31330.981140539996,53370.12872280001 2025-06-04,06:54:08.000,155,11079484,4925,0,1749020047,13245.647053789995,35484.159357419994,53370.17763264001 2025-06-04,06:54:09.000,155,11079503,6205,0,1749020048,13245.55948176,29023.709252850007,53370.12173568 2025-06-04,06:54:10.000,155,11079517,6045,0,1749020049,13245.47190972999,29023.730400240005,53370.10077432001 2025-06-04,06:54:11.000,155,11079458,5645,0,1749020050,13245.330447219989,27639.429299969997,53370.07282584 2025-06-04,06:54:12.000,155,11079494,4685,0,1749020051,13245.188984709988,31792.515878160004,53370.037890240004 2025-06-04,06:54:13.000,155,11079480,5565,0,1749020052,13245.074467439998,31331.002287929994,53370.00295464 2025-06-04,06:54:14.000,155,11079556,6084,0,1749020053,13244.966686480002,23947.71532941,53369.96103192001 2025-06-04,06:54:15.000,155,11079466,5725,0,1749020054,13244.825223970001,30869.594434650004,53369.91212208001 2025-06-04,06:54:16.000,155,11079431,6365,0,1749020055,13244.68376146,26254.973118840004,53369.92609632 2025-06-04,06:54:17.000,155,11079473,5405,0,1749020056,13244.55577156999,29946.687089400002,53369.85622512 2025-06-04,06:54:18.000,155,11079471,6045,0,1749020057,13244.47493584999,28562.31549783,53369.81430240001 2025-06-04,06:54:19.000,155,11079480,5684,0,1749020058,13244.39410012999,28562.3084487,53369.73744408 2025-06-04,06:54:20.000,155,11079426,5765,0,1749020059,13244.31326440999,26254.966069710004,53369.68154712 2025-06-04,06:54:21.000,155,11079457,6165,0,1749020060,13244.29979179,25793.56526556,53369.66757288 2025-06-04,06:54:22.000,155,11079461,5525,0,1749020061,13244.326737029995,23947.736476799997,53369.61866304 2025-06-04,06:54:23.000,155,11079457,6005,0,1749020062,13244.34020965,29946.72938418,53369.61866304 2025-06-04,06:54:24.000,155,11079419,6045,0,1749020063,13244.38062751,29485.328580030007,53369.5697532 2025-06-04,06:54:25.000,155,11079457,6045,0,1749020064,13244.43451798999,30408.214777889996,53369.4649464 2025-06-04,06:54:26.000,155,11079495,6245,0,1749020065,13244.47493584999,29023.998267179995,53369.49289488 2025-06-04,06:54:27.000,155,11079468,5565,0,1749020066,13244.589453119996,26716.747526880004,53369.45795928001 2025-06-04,06:54:28.000,155,11079463,5445,0,1749020067,13244.66355253,35023.03346934001,53369.43001080001 2025-06-04,06:54:29.000,155,11079462,4805,0,1749020068,13244.751124559996,25793.931820319995,53369.388088080006 2025-06-04,06:54:30.000,155,11079491,6245,0,1749020069,13244.831960279997,27639.795854730008,53369.3950752 2025-06-04,06:54:31.000,155,11079517,6124,0,1749020070,13244.906059690002,32715.888465990007,53369.34616536 2025-06-04,06:54:32.000,155,11079420,5965,0,1749020071,13244.946477550002,31793.093906819995,53369.38110096001 2025-06-04,06:54:33.000,155,11079486,6124,0,1749020072,13244.973422789997,29947.300363710005,53369.367126720004 2025-06-04,06:54:34.000,155,11079475,5245,0,1749020073,13244.959950169992,29485.87841217,53369.416036560004 2025-06-04,06:54:35.000,155,11079420,5005,0,1749020074,13244.933004929997,28562.97106692,53369.367126720004 2025-06-04,06:54:36.000,155,11079345,5205,0,1749020075,13244.885850760002,28563.027459959994,53369.33219112 2025-06-04,06:54:37.000,155,11079465,5245,0,1749020076,13244.811751349996,28101.570262769994,53369.35315248 2025-06-04,06:54:38.000,155,11079479,5245,0,1749020077,13244.744388250001,26255.748523140006,53369.388088080006 2025-06-04,06:54:39.000,155,11079491,6284,0,1749020078,13244.697234079991,24871.376931570005,53369.388088080006 2025-06-04,06:54:40.000,155,11079463,6124,0,1749020079,13244.6433436,24871.44037374,53369.29725552 2025-06-04,06:54:41.000,155,11079488,5725,0,1749020080,13244.56250788,32716.2902664,53369.30424264 2025-06-04,06:54:42.000,155,11079504,5165,0,1749020081,13244.549035259995,23025.660928890007,53369.27629416 2025-06-04,06:54:43.000,155,11079512,5884,0,1749020082,13244.488408469995,30870.489674159995,53369.248345680004 2025-06-04,06:54:44.000,155,11079485,6045,0,1749020083,13244.4412543,34562.21069385001,53369.23437144 2025-06-04,06:54:45.000,155,11079508,6045,0,1749020084,13244.468199539995,28563.224835600005,53369.17847448 2025-06-04,06:54:46.000,155,11079498,5765,0,1749020085,13244.468199539995,27178.90258794,53369.199435840004 2025-06-04,06:54:47.000,155,11079487,6205,0,1749020086,13244.52209002,29947.702164119997,53369.19244872001 2025-06-04,06:54:48.000,155,11079482,5725,0,1749020087,13244.56250788,31793.629640700005,53369.17847448 2025-06-04,06:54:49.000,155,11079529,6205,0,1749020088,13244.62313467,32716.558133340004,53369.16450024 2025-06-04,06:54:50.000,155,11079519,5884,0,1749020089,13244.690497769996,23948.772698910005,53369.14353888001 2025-06-04,06:54:51.000,155,11079490,5884,0,1749020090,13244.724179320001,28101.929768400005,53369.1155904 2025-06-04,06:54:52.000,155,11079475,5405,0,1749020091,13244.811751349996,29947.857244979998,53369.16450024 2025-06-04,06:54:53.000,155,11079498,5884,0,1749020092,13244.831960279997,25333.20068352,53369.14353888001 2025-06-04,06:54:54.000,155,11079507,5245,0,1749020093,13244.852169209997,30409.349687819995,53369.17847448 2025-06-04,06:54:55.000,155,11079510,4645,0,1749020094,13244.919532309992,31332.355720890002,53369.1155904 2025-06-04,06:54:56.000,155,11079499,5405,0,1749020095,13244.953213859997,29024.999243640006,53369.21341008001 2025-06-04,06:54:57.000,155,11079536,5884,0,1749020096,13244.959950169992,31332.36981915,53369.2553328 2025-06-04,06:54:58.000,155,11079512,5845,0,1749020097,13244.986895410002,30870.835081530007,53369.17148736001 2025-06-04,06:54:59.000,155,11079451,6324,0,1749020098,13245.000368029992,29024.992194510007,53369.23437144 2025-06-04,06:55:00.000,155,11079527,5365,0,1749020099,13244.993631719997,31332.313426110006,53369.19244872001 2025-06-04,06:55:01.000,155,11079479,6365,0,1749020100,13245.013840649997,35024.0344458,53369.26231992001 2025-06-04,06:55:02.000,155,11079557,6124,0,1749020101,13245.027313270002,32255.29831179,53369.388088080006 2025-06-04,06:55:03.000,155,11079526,5565,0,1749020102,13245.047522200002,29025.041538420002,53369.33917824001 2025-06-04,06:55:04.000,155,11079518,5165,0,1749020103,13245.074467439998,27640.733389019995,53369.35315248 2025-06-04,06:55:05.000,155,11079489,6284,0,1749020104,13245.121621609993,28563.654832529995,53369.40206232 2025-06-04,06:55:06.000,155,11079488,4725,0,1749020105,13245.209193639988,28102.232880990006,53369.40206232 2025-06-04,06:55:07.000,155,11079513,6205,0,1749020106,13245.229402569988,24871.997255010006,53369.4649464 2025-06-04,06:55:08.000,155,11079523,6124,0,1749020107,13245.330447219989,23487.68205648,53369.499882 2025-06-04,06:55:09.000,155,11079495,6405,0,1749020108,13245.418019249999,30409.61050563,53369.43001080001 2025-06-04,06:55:10.000,155,11079535,6084,0,1749020109,13245.49211865999,25333.588385669995,53369.47193352 2025-06-04,06:55:11.000,155,11079456,5684,0,1749020110,13245.55274544999,31794.137178060002,53369.52084336 2025-06-04,06:55:12.000,155,11079528,5805,0,1749020111,13245.59989962,28102.373863589994,53369.534817600004 2025-06-04,06:55:13.000,155,11079529,6205,0,1749020112,13245.63358116999,28563.894502950003,53369.5697532 2025-06-04,06:55:14.000,155,11079556,5884,0,1749020113,13245.67399902999,31794.16537458,53369.64661152001 2025-06-04,06:55:15.000,155,11079525,6045,0,1749020114,13245.7211532,29948.31543843,53369.66757288 2025-06-04,06:55:16.000,155,11079495,5965,0,1749020115,13245.74136213,27179.515862250002,53369.76539256001 2025-06-04,06:55:17.000,155,11079437,5365,0,1749020116,13245.727889509995,29025.38694579,53369.73045696 2025-06-04,06:55:18.000,155,11079475,5245,0,1749020117,13245.67399902999,29948.371831469995,53369.89814784 2025-06-04,06:55:19.000,155,11079539,5285,0,1749020118,13245.586426999995,29025.520879260002,53369.87718648 2025-06-04,06:55:20.000,155,11079539,6245,0,1749020119,13245.525800209994,27641.099943780006,53369.891160720006 2025-06-04,06:55:21.000,155,11079454,5765,0,1749020120,13245.424755559994,23487.978119940002,53369.87718648 2025-06-04,06:55:22.000,155,11079351,6165,0,1749020121,13245.316974599999,30871.448355839995,53369.90513496 2025-06-04,06:55:23.000,155,11079371,5645,0,1749020122,13245.188984709988,27179.748483539996,53369.87718648 2025-06-04,06:55:24.000,155,11079486,4845,0,1749020123,13245.108148990003,29487.097911660007,53369.87718648 2025-06-04,06:55:25.000,155,11079521,5605,0,1749020124,13245.067731130002,29025.626616210007,53369.93308344001 2025-06-04,06:55:26.000,155,11079476,4845,0,1749020125,13244.993631719997,29487.210697739996,53369.92609632 2025-06-04,06:55:27.000,155,11079472,5765,0,1749020126,13244.973422789997,27179.86126962,53369.96103192001 2025-06-04,06:55:28.000,155,11079543,5125,0,1749020127,13244.959950169992,29487.281189040004,53369.93308344001 2025-06-04,06:55:29.000,155,11079509,5605,0,1749020128,13244.980159099992,24872.666922360004,53369.96801904 2025-06-04,06:55:30.000,155,11079573,6005,0,1749020129,13245.007104340002,29487.351680339998,53369.91212208001 2025-06-04,06:55:31.000,155,11079380,5765,0,1749020130,13244.980159099992,27180.051596129997,53370.00295464 2025-06-04,06:55:32.000,155,11079501,5245,0,1749020131,13245.054258509997,30871.786714079994,53369.98199328001 2025-06-04,06:55:33.000,155,11079552,4685,0,1749020132,13245.047522200002,29948.900516220005,53369.96801904 2025-06-04,06:55:34.000,155,11079491,6565,0,1749020133,13245.081203749993,24872.7233154,53369.98199328001 2025-06-04,06:55:35.000,155,11079531,6165,0,1749020134,13245.094676369998,29025.979072710004,53370.037890240004 2025-06-04,06:55:36.000,155,11079487,5965,0,1749020135,13245.094676369998,31794.729304980006,53370.05186448001 2025-06-04,06:55:37.000,155,11079537,6045,0,1749020136,13245.013840649997,30410.40000819,53370.01692888 2025-06-04,06:55:38.000,155,11079515,5085,0,1749020137,13244.973422789997,30410.40000819,53370.06583872 2025-06-04,06:55:39.000,155,11079526,4925,0,1749020138,13244.872378139997,29948.914614480003,53370.00994176001 2025-06-04,06:55:40.000,155,11079481,5285,0,1749020139,13244.791542419996,30410.40000819,53370.05186448001 2025-06-04,06:55:41.000,155,11079509,6005,0,1749020140,13244.697234079991,30871.87130364,53370.07981296001 2025-06-04,06:55:42.000,155,11079512,5845,0,1749020141,13244.61639835999,27641.572235490006,53370.00295464 2025-06-04,06:55:43.000,155,11079515,5365,0,1749020142,13244.51535370999,28564.55712117,53369.94705768 2025-06-04,06:55:44.000,155,11079362,5684,0,1749020143,13244.48167216,29487.457417290003,53370.00994176001 2025-06-04,06:55:45.000,155,11079565,6084,0,1749020144,13244.41430905999,28103.022383550007,53369.99596752 2025-06-04,06:55:46.000,155,11079532,5605,0,1749020145,13244.33347333999,29025.908581409996,53369.988980400005 2025-06-04,06:55:47.000,155,11079543,6284,0,1749020146,13244.31326440999,31794.750452370004,53369.9540448 2025-06-04,06:55:48.000,155,11079497,6124,0,1749020147,13244.245901309994,25334.124119550004,53370.00994176001 2025-06-04,06:55:49.000,155,11079477,6005,0,1749020148,13244.225692379994,28102.909597470003,53369.97500616 2025-06-04,06:55:50.000,155,11079491,5925,0,1749020149,13244.205483449994,34563.472488119995,53369.97500616 2025-06-04,06:55:51.000,155,11079491,6205,0,1749020150,13244.205483449994,32717.56615893,53369.97500616 2025-06-04,06:55:52.000,155,11079516,5845,0,1749020151,13244.19201082999,29025.823991850004,53369.92609632 2025-06-04,06:55:53.000,155,11079497,5085,0,1749020152,13244.158329279999,31333.201616489998,53369.87718648 2025-06-04,06:55:54.000,155,11079509,5805,0,1749020153,13244.178538209999,30871.70917365,53369.87718648 2025-06-04,06:55:55.000,155,11079518,5405,0,1749020154,13244.165065589994,29948.830024919997,53369.93308344001 2025-06-04,06:55:56.000,155,11079510,4845,0,1749020155,13244.165065589994,31333.229813009995,53369.891160720006 2025-06-04,06:55:57.000,155,11079516,4765,0,1749020156,13244.151592969989,33640.6426833,53369.84225088001 2025-06-04,06:55:58.000,155,11079379,6084,0,1749020157,13244.171801899989,29487.415122510007,53369.92609632 2025-06-04,06:55:59.000,155,11079538,4965,0,1749020158,13244.097702489998,25334.17346346,53369.88417360001 2025-06-04,06:56:00.000,155,11079519,6365,0,1749020159,13244.070757249989,26257.066710450003,53369.87718648 2025-06-04,06:56:01.000,155,11079539,6205,0,1749020160,13244.016866769998,30410.350664280006,53369.88417360001 2025-06-04,06:56:02.000,155,11079533,6245,0,1749020161,13243.915822119998,27641.49469506,53369.87718648 2025-06-04,06:56:03.000,155,11079495,5325,0,1749020162,13243.767623300002,24411.146282999995,53369.82827664 2025-06-04,06:56:04.000,155,11079530,4765,0,1749020163,13243.639633409992,28102.874351820006,53369.83526376 2025-06-04,06:56:05.000,155,11079502,5765,0,1749020164,13243.525116140001,30871.695075390002,53369.80731528 2025-06-04,06:56:06.000,155,11079519,5245,0,1749020165,13243.349972079995,29948.710189710007,53369.79334104001 2025-06-04,06:56:07.000,155,11079483,6124,0,1749020166,13243.21524587999,32255.967979139998,53369.76539256001 2025-06-04,06:56:08.000,155,11079486,5525,0,1749020167,13243.11420122999,27641.283221160003,53369.71648272001 2025-06-04,06:56:09.000,155,11079539,5285,0,1749020168,13242.99294764999,29487.126108180004,53369.66757288 2025-06-04,06:56:10.000,155,11079537,5325,0,1749020169,13242.912111929989,27179.769630929994,53369.63263728 2025-06-04,06:56:11.000,155,11079533,6365,0,1749020170,13242.824539899993,23949.442366260002,53369.604688800006 2025-06-04,06:56:12.000,155,11079534,4965,0,1749020171,13242.743704179993,30409.970011259997,53369.61167592 2025-06-04,06:56:13.000,155,11079539,5925,0,1749020172,13242.703286319993,30410.012306040007,53369.5697532 2025-06-04,06:56:14.000,155,11079453,5884,0,1749020173,13242.669604770002,29487.02037123,53369.583727440004 2025-06-04,06:56:15.000,155,11079463,5845,0,1749020174,13242.656132149998,31794.440290650004,53369.499882 2025-06-04,06:56:16.000,155,11079355,6045,0,1749020175,13242.629186910002,30410.054600820004,53369.45097216 2025-06-04,06:56:17.000,155,11079513,6045,0,1749020176,13242.595505359997,28102.803860519998,53369.35315248 2025-06-04,06:56:18.000,155,11079537,5845,0,1749020177,13242.555087499997,32717.425176329998,53369.42302368 2025-06-04,06:56:19.000,155,11079513,6045,0,1749020178,13242.534878569997,30410.146239509995,53369.40206232 2025-06-04,06:56:20.000,155,11079457,5884,0,1749020179,13242.494460709997,28564.331549010007,53369.33219112 2025-06-04,06:56:21.000,155,11079539,6205,0,1749020180,13242.460779159992,27641.374859849995,53369.367126720004 2025-06-04,06:56:22.000,155,11079510,5085,0,1749020181,13242.440570229992,27179.917662659995,53369.30424264 2025-06-04,06:56:23.000,155,11079525,5085,0,1749020182,13242.339525579991,29948.681993189995,53369.27629416 2025-06-04,06:56:24.000,155,11079510,5565,0,1749020183,13242.251953549996,26718.418170689998,53369.2553328 2025-06-04,06:56:25.000,155,11079467,5884,0,1749020184,13242.18459045,31794.553076729993,53369.27629416 2025-06-04,06:56:26.000,155,11079535,5884,0,1749020185,13242.10375473,33178.966963080005,53369.248345680004 2025-06-04,06:56:27.000,155,11079487,6245,0,1749020186,13242.049864249995,23026.633708830006,53369.220397200006 2025-06-04,06:56:28.000,155,11079539,5005,0,1749020187,13241.94208329,28102.803860519998,53369.23437144 2025-06-04,06:56:29.000,155,11079476,5605,0,1749020188,13241.87472018999,33179.00925786,53369.21341008001 2025-06-04,06:56:30.000,155,11079518,5525,0,1749020189,13241.780411849999,26718.361777650003,53369.19244872001 2025-06-04,06:56:31.000,155,11079476,5684,0,1749020190,13241.692839819989,30871.610485829995,53369.101616160006 2025-06-04,06:56:32.000,155,11079506,5684,0,1749020191,13241.638949339998,28102.853204429994,53369.08764192 2025-06-04,06:56:33.000,155,11079524,5725,0,1749020192,13241.578322549998,34563.42314421,53369.16450024 2025-06-04,06:56:34.000,155,11079505,5285,0,1749020193,13241.463805279993,29487.224795999995,53369.1155904 2025-06-04,06:56:35.000,155,11079531,5445,0,1749020194,13241.389705870002,25795.48967805,53369.080654800004 2025-06-04,06:56:36.000,155,11079534,5765,0,1749020195,13241.349288010002,27641.396007240008,53369.080654800004 2025-06-04,06:56:37.000,155,11079482,5044,0,1749020196,13241.281924909992,26718.474563730008,53369.07366768001 2025-06-04,06:56:38.000,155,11079483,6284,0,1749020197,13241.167407640001,29487.274139910005,53369.00379648001 2025-06-04,06:56:39.000,155,11079518,5645,0,1749020198,13241.100044539991,27641.388958109994,53369.06668056 2025-06-04,06:56:40.000,155,11079509,5085,0,1749020199,13241.012472509996,28102.79681139,53369.052706320006 2025-06-04,06:56:41.000,155,11079494,5684,0,1749020200,13240.891218929995,30410.174436030007,53368.96187376 2025-06-04,06:56:42.000,155,11079521,6045,0,1749020201,13240.790174279995,31333.060633889996,53369.00379648001 2025-06-04,06:56:43.000,155,11079503,5245,0,1749020202,13240.648711769994,22565.106020339997,53368.95488664001 2025-06-04,06:56:44.000,155,11079481,5925,0,1749020203,13240.540930809999,30410.047551690004,53368.912963920004 2025-06-04,06:56:45.000,155,11079457,6124,0,1749020204,13240.426413539994,26718.2560407,53368.9409124 2025-06-04,06:56:46.000,155,11079424,5085,0,1749020205,13240.284951029993,32255.890438710005,53368.80815712001 2025-06-04,06:56:47.000,155,11079524,6165,0,1749020206,13240.190642690002,29025.605468819995,53368.815144240005 2025-06-04,06:56:48.000,155,11079527,5845,0,1749020207,13240.116543279997,36409.160294279995,53368.80117 2025-06-04,06:56:49.000,155,11079485,6005,0,1749020208,13240.042443869992,28102.740418350004,53368.82911848 2025-06-04,06:56:50.000,155,11079504,4565,0,1749020209,13239.954871839996,28564.23991032,53368.72431168 2025-06-04,06:56:51.000,155,11079504,5085,0,1749020210,13239.914453979996,31794.560125860007,53368.71033744001 2025-06-04,06:56:52.000,155,11079449,6045,0,1749020211,13239.867299810001,26718.432268949997,53368.626492 2025-06-04,06:56:53.000,155,11079448,4885,0,1749020212,13239.894245049996,29948.696091449994,53368.577582160004 2025-06-04,06:56:54.000,155,11079451,5285,0,1749020213,13239.874036119996,23949.61859451,53368.64046624001 2025-06-04,06:56:55.000,155,11079496,5884,0,1749020214,13239.894245049996,28102.860253560008,53368.647453360005 2025-06-04,06:56:56.000,155,11079516,5125,0,1749020215,13239.948135530001,28102.895499210004,53368.60553064 2025-06-04,06:56:57.000,155,11079499,6045,0,1749020216,13239.954871839996,29025.845139240002,53368.60553064 2025-06-04,06:56:58.000,155,11079469,5245,0,1749020217,13240.015498629997,25795.62361152,53368.5566208 2025-06-04,06:56:59.000,155,11079431,5884,0,1749020218,13240.022234939992,34102.08578223,53368.51469808 2025-06-04,06:57:00.000,155,11079490,4685,0,1749020219,13240.116543279997,25795.63770978,53368.549633680006 2025-06-04,06:57:01.000,155,11079525,6205,0,1749020220,13240.156961139997,30410.336566020007,53368.5566208 2025-06-04,06:57:02.000,155,11079463,6205,0,1749020221,13240.190642690002,31333.293255180004,53368.60553064 2025-06-04,06:57:03.000,155,11079479,6205,0,1749020222,13240.251269480003,26718.657841110005,53368.53565944 2025-06-04,06:57:04.000,155,11079434,5684,0,1749020223,13240.278214719998,29948.999204039996,53368.52168520001 2025-06-04,06:57:05.000,155,11079469,6165,0,1749020224,13240.372523059988,28564.641710730008,53368.65444048 2025-06-04,06:57:06.000,155,11079473,5325,0,1749020225,13240.433149849989,29949.12608838,53368.528672320004 2025-06-04,06:57:07.000,155,11079493,5485,0,1749020226,13240.480304019999,30410.660826000007,53368.577582160004 2025-06-04,06:57:08.000,155,11079491,6205,0,1749020227,13240.55440342999,32718.010254120003,53368.64046624001 2025-06-04,06:57:09.000,155,11079492,5765,0,1749020228,13240.61503021999,29026.296283560005,53368.65444048 2025-06-04,06:57:10.000,155,11079464,5845,0,1749020229,13240.648711769994,29026.380873119997,53368.626492 2025-06-04,06:57:11.000,155,11079531,6205,0,1749020230,13240.749756419995,28103.487626129994,53368.60553064 2025-06-04,06:57:12.000,155,11079471,5405,0,1749020231,13240.82385583,24873.209705369998,53368.68937608001 2025-06-04,06:57:13.000,155,11079430,5684,0,1749020232,13240.86427369,30872.35064448,53368.70335032 2025-06-04,06:57:14.000,155,11079463,5125,0,1749020233,13240.93837309999,27180.67191957,53368.71033744001 2025-06-04,06:57:15.000,155,11079479,6165,0,1749020234,13240.992263579996,32718.313366710005,53368.745273040004 2025-06-04,06:57:16.000,155,11079467,6525,0,1749020235,13241.052890369996,27180.67191957,53368.80117 2025-06-04,06:57:17.000,155,11079481,6365,0,1749020236,13241.153935019996,31334.019315569996,53368.80815712001 2025-06-04,06:57:18.000,155,11079528,4925,0,1749020237,13241.167407640001,28565.19154287,53368.83610560001 2025-06-04,06:57:19.000,155,11079438,4965,0,1749020238,13241.221298119992,30872.590314899993,53368.91995104 2025-06-04,06:57:20.000,155,11079509,6124,0,1749020239,13241.261715979992,25334.927720370004,53368.95488664001 2025-06-04,06:57:21.000,155,11079506,5805,0,1749020240,13241.261715979992,30872.625560550005,53368.912963920004 2025-06-04,06:57:22.000,155,11079469,5925,0,1749020241,13241.315606459997,32257.166331240005,53368.97584800001 2025-06-04,06:57:23.000,155,11079523,6045,0,1749020242,13241.302133839992,28565.37482025,53368.96886088 2025-06-04,06:57:24.000,155,11079490,4725,0,1749020243,13241.369496940002,27642.396983700004,53369.06668056 2025-06-04,06:57:25.000,155,11079487,6405,0,1749020244,13241.335815389997,29026.895459609994,53369.06668056 2025-06-04,06:57:26.000,155,11079498,5765,0,1749020245,13241.335815389997,28565.480557200004,53369.08764192 2025-06-04,06:57:27.000,155,11079530,5805,0,1749020246,13241.376233249997,27642.559113690004,53369.13655176 2025-06-04,06:57:28.000,155,11079543,6324,0,1749020247,13241.376233249997,27642.60140847,53369.1155904 2025-06-04,06:57:29.000,155,11079506,5565,0,1749020248,13241.403178489993,32257.37780514,53369.199435840004 2025-06-04,06:57:30.000,155,11079464,5565,0,1749020249,13241.416651109997,33641.84808453001,53369.1854616 2025-06-04,06:57:31.000,155,11079498,5725,0,1749020250,13241.382969559992,28565.635638060005,53369.12257752001 2025-06-04,06:57:32.000,155,11079498,5645,0,1749020251,13241.362760629992,30873.083754000007,53369.12257752001 2025-06-04,06:57:33.000,155,11079513,6165,0,1749020252,13241.329079080002,29488.662818519995,53369.17148736001 2025-06-04,06:57:34.000,155,11079518,5485,0,1749020253,13241.295397529997,27181.3133904,53369.220397200006 2025-06-04,06:57:35.000,155,11079307,6045,0,1749020254,13241.308870150002,28565.755473269994,53369.2553328 2025-06-04,06:57:36.000,155,11079471,6165,0,1749020255,13241.241507049992,31796.047492290003,53369.27629416 2025-06-04,06:57:37.000,155,11079476,5605,0,1749020256,13241.207825500001,28565.748424139994,53369.26231992001 2025-06-04,06:57:38.000,155,11079530,5325,0,1749020257,13241.140462399992,33641.94677235,53369.248345680004 2025-06-04,06:57:39.000,155,11079502,5365,0,1749020258,13241.120253469991,28565.727276749996,53369.28328128 2025-06-04,06:57:40.000,155,11079511,5925,0,1749020259,13241.059626679991,26258.35670124,53369.30424264 2025-06-04,06:57:41.000,155,11079456,5765,0,1749020260,13240.998999889991,31796.08978707,53369.248345680004 2025-06-04,06:57:42.000,155,11079502,5765,0,1749020261,13240.951845719996,29027.191523069996,53369.29725552 2025-06-04,06:57:43.000,155,11079460,5485,0,1749020262,13240.90469155,32257.497640350004,53369.248345680004 2025-06-04,06:57:44.000,155,11079509,5925,0,1749020263,13240.89795523999,30873.062606609994,53369.269307040006 2025-06-04,06:57:45.000,155,11079526,5525,0,1749020264,13240.88448262,30411.556065509998,53369.2553328 2025-06-04,06:57:46.000,155,11079485,6205,0,1749020265,13240.83732844999,26719.750456259993,53369.23437144 2025-06-04,06:57:47.000,155,11079469,6245,0,1749020266,13240.87774630999,31796.005197510007,53369.21341008001 2025-06-04,06:57:48.000,155,11079504,5165,0,1749020267,13240.83732844999,27181.256997360004,53369.19244872001 2025-06-04,06:57:49.000,155,11079479,6045,0,1749020268,13240.86427369,29027.219719589993,53369.220397200006 2025-06-04,06:57:50.000,155,11079499,5884,0,1749020269,13240.90469155,23489.486633759996,53369.220397200006 2025-06-04,06:57:51.000,155,11079493,6205,0,1749020270,13240.89795523999,30411.668851590002,53369.220397200006 2025-06-04,06:57:52.000,155,11079481,5725,0,1749020271,13240.89795523999,32719.01123058,53369.26231992001 2025-06-04,06:57:53.000,155,11079457,5965,0,1749020272,13240.891218929995,30411.584262029995,53369.27629416 2025-06-04,06:57:54.000,155,11079529,5884,0,1749020273,13240.911427859995,34564.945756290006,53369.26231992001 2025-06-04,06:57:55.000,155,11079489,6165,0,1749020274,13240.89795523999,29950.148212230008,53369.2553328 2025-06-04,06:57:56.000,155,11079493,5845,0,1749020275,13240.871009999995,26258.321455590005,53369.2553328 2025-06-04,06:57:57.000,155,11079495,5925,0,1749020276,13240.84406476,29950.05657354,53369.19244872001 2025-06-04,06:57:58.000,155,11079476,5485,0,1749020277,13240.79691058999,30411.53491812,53369.248345680004 2025-06-04,06:57:59.000,155,11079474,5605,0,1749020278,13240.78343797,29488.60642548,53369.33219112 2025-06-04,06:58:00.000,155,11079477,5085,0,1749020279,13240.70260225,26258.243915159997,53369.318216880005 2025-06-04,06:58:01.000,155,11079470,5884,0,1749020280,13240.64197546,28104.114998699995,53369.27629416 2025-06-04,06:58:02.000,155,11079503,6324,0,1749020281,13240.53419449999,29027.071687860007,53369.27629416 2025-06-04,06:58:03.000,155,11079520,5044,0,1749020282,13240.453358779989,26719.616522790006,53369.26231992001 2025-06-04,06:58:04.000,155,11079525,5485,0,1749020283,13240.379259369998,31334.399968590005,53369.27629416 2025-06-04,06:58:05.000,155,11079517,6084,0,1749020284,13240.311896269988,26719.630621050004,53369.23437144 2025-06-04,06:58:06.000,155,11079497,5285,0,1749020285,13240.251269480003,30411.450328560008,53369.26231992001 2025-06-04,06:58:07.000,155,11079523,6245,0,1749020286,13240.197378999997,34103.25593781,53369.26231992001 2025-06-04,06:58:08.000,155,11079469,6165,0,1749020287,13240.197378999997,32257.342559490004,53369.21341008001 2025-06-04,06:58:09.000,155,11079507,5245,0,1749020288,13240.210851620002,29488.43724636,53369.17847448 2025-06-04,06:58:10.000,155,11079536,5845,0,1749020289,13240.210851620002,29949.971983979995,53369.14353888001 2025-06-04,06:58:11.000,155,11079438,5965,0,1749020290,13240.251269480003,25335.216734700007,53369.1854616 2025-06-04,06:58:12.000,155,11079512,5684,0,1749020291,13240.291687339988,24412.35168423,53369.150526000005 2025-06-04,06:58:13.000,155,11079495,6165,0,1749020292,13240.372523059988,32257.441247309995,53369.17847448 2025-06-04,06:58:14.000,155,11079523,6124,0,1749020293,13240.412940919989,32257.504689480003,53369.16450024 2025-06-04,06:58:15.000,155,11079492,5684,0,1749020294,13240.473567709989,30411.654753330004,53369.15751312 2025-06-04,06:58:16.000,155,11079485,5285,0,1749020295,13240.588084979994,30411.69704811,53369.199435840004 2025-06-04,06:58:17.000,155,11079461,5605,0,1749020296,13240.65544807999,24873.99920793,53369.23437144 2025-06-04,06:58:18.000,155,11079512,5565,0,1749020297,13240.73628379999,27181.47552039,53369.20642296 2025-06-04,06:58:19.000,155,11079554,5605,0,1749020298,13240.810383209995,28565.931701520007,53369.248345680004 2025-06-04,06:58:20.000,155,11079514,5845,0,1749020299,13240.830592139995,27181.503716909996,53369.269307040006 2025-06-04,06:58:21.000,155,11079472,5845,0,1749020300,13240.87774630999,29488.860194160006,53369.30424264 2025-06-04,06:58:22.000,155,11079512,4845,0,1749020301,13240.84406476,31334.75947422,53369.318216880005 2025-06-04,06:58:23.000,155,11079553,6245,0,1749020302,13240.790174279995,28104.354669120003,53369.31122976001 2025-06-04,06:58:24.000,155,11079503,5884,0,1749020303,13240.769965349995,28565.882357609997,53369.38110096001 2025-06-04,06:58:25.000,155,11079540,5725,0,1749020304,13240.65544807999,26719.976028420002,53369.42302368 2025-06-04,06:58:26.000,155,11079540,4765,0,1749020305,13240.53419449999,31796.209622280003,53369.45097216 2025-06-04,06:58:27.000,155,11079471,5205,0,1749020306,13240.460095089999,29950.260998309997,53369.45097216 2025-06-04,06:58:28.000,155,11079478,5805,0,1749020307,13240.359050439998,24412.478568570004,53369.4649464 2025-06-04,06:58:29.000,155,11079536,5645,0,1749020308,13240.291687339988,30873.062606609994,53369.40206232 2025-06-04,06:58:30.000,155,11079522,5765,0,1749020309,13240.170433760002,32719.025328839998,53369.52084336 2025-06-04,06:58:31.000,155,11079494,5925,0,1749020310,13240.096334349997,27642.7494402,53369.43001080001 2025-06-04,06:58:32.000,155,11079467,6084,0,1749020311,13240.035707559997,31334.540951190007,53369.44398504 2025-06-04,06:58:33.000,155,11079525,6124,0,1749020312,13239.968344460001,34103.39692041,53369.40206232 2025-06-04,06:58:34.000,155,11079543,6165,0,1749020313,13239.934662909996,29950.112966579996,53369.38110096001 2025-06-04,06:58:35.000,155,11079529,6084,0,1749020314,13239.867299810001,29027.191523069996,53369.38110096001 2025-06-04,06:58:36.000,155,11079546,4885,0,1749020315,13239.833618259996,33641.9115267,53369.40904944001 2025-06-04,06:58:37.000,155,11079564,4965,0,1749020316,13239.73930991999,33180.348592559996,53369.33917824001 2025-06-04,06:58:38.000,155,11079504,5645,0,1749020317,13239.71910098999,33180.29219952,53369.35315248 2025-06-04,06:58:39.000,155,11079557,6324,0,1749020318,13239.71910098999,25796.638686239996,53369.43001080001 2025-06-04,06:58:40.000,155,11079522,5925,0,1749020319,13239.64500158,26719.489638450003,53369.29026840001 2025-06-04,06:58:41.000,155,11079510,5565,0,1749020320,13239.651737889995,33641.650708889996,53369.29725552 2025-06-04,06:58:42.000,155,11079516,5805,0,1749020321,13239.60458372,29488.359705929994,53369.29725552 2025-06-04,06:58:43.000,155,11079509,5325,0,1749020322,13239.64500158,31334.237838600005,53369.21341008001 2025-06-04,06:58:44.000,155,11079498,5645,0,1749020323,13239.671946819995,31795.702084920005,53369.2553328 2025-06-04,06:58:45.000,155,11079550,4725,0,1749020324,13239.71910098999,23950.633669229996,53369.269307040006 2025-06-04,06:58:46.000,155,11079551,6324,0,1749020325,13239.76625516,30411.281149439994,53369.248345680004 2025-06-04,06:58:47.000,155,11079538,5805,0,1749020326,13239.813409329996,29026.867263089996,53369.220397200006 2025-06-04,06:58:48.000,155,11079562,5565,0,1749020327,13239.867299810001,31795.666839269994,53369.220397200006 2025-06-04,06:58:49.000,155,11079532,5845,0,1749020328,13239.914453979996,32257.109938199996,53369.20642296 2025-06-04,06:58:50.000,155,11079501,5445,0,1749020329,13239.968344460001,28565.276132429994,53369.19244872001 2025-06-04,06:58:51.000,155,11079494,5565,0,1749020330,13240.022234939992,33641.516775419994,53369.199435840004 2025-06-04,06:58:52.000,155,11079484,4885,0,1749020331,13240.049180180002,35025.895416119994,53369.17148736001 2025-06-04,06:58:53.000,155,11079482,4885,0,1749020332,13240.069389110002,31795.59634797,53369.220397200006 2025-06-04,06:58:54.000,155,11079494,4925,0,1749020333,13240.130015900002,25796.462457989997,53369.2553328 2025-06-04,06:58:55.000,155,11079516,4685,0,1749020334,13240.130015900002,32718.545987999998,53369.30424264 2025-06-04,06:58:56.000,155,11079478,5205,0,1749020335,13240.123279589992,30872.618511420005,53369.269307040006 2025-06-04,06:58:57.000,155,11079492,4925,0,1749020336,13240.150224830002,29026.66988745,53369.29725552 2025-06-04,06:58:58.000,155,11079495,5365,0,1749020337,13240.170433760002,31333.97702079,53369.325204 2025-06-04,06:58:59.000,155,11079510,5645,0,1749020338,13240.190642690002,29949.563134440003,53369.36013960001 2025-06-04,06:59:00.000,155,11079521,5405,0,1749020339,13240.183906379993,30411.03442989,53369.36013960001 2025-06-04,06:59:01.000,155,11079505,6005,0,1749020340,13240.170433760002,29949.485594009995,53369.45097216 2025-06-04,06:59:02.000,155,11079486,5525,0,1749020341,13240.170433760002,29949.471495749996,53369.34616536 2025-06-04,06:59:03.000,155,11079498,4765,0,1749020342,13240.116543279997,28565.06465853,53369.34616536 2025-06-04,06:59:04.000,155,11079490,4965,0,1749020343,13240.143488519992,27180.636673920002,53369.367126720004 2025-06-04,06:59:05.000,155,11079478,4805,0,1749020344,13240.049180180002,29487.936758130003,53369.38110096001 2025-06-04,06:59:06.000,155,11079524,5645,0,1749020345,13239.968344460001,31333.857185579996,53369.37411384 2025-06-04,06:59:07.000,155,11079526,5645,0,1749020346,13239.914453979996,31333.850136449997,53369.33917824001 2025-06-04,06:59:08.000,155,11079454,5525,0,1749020347,13239.867299810001,28564.994167230005,53369.318216880005 2025-06-04,06:59:09.000,155,11079537,6365,0,1749020348,13239.772991469996,25796.194591050007,53369.40904944001 2025-06-04,06:59:10.000,155,11079488,4845,0,1749020349,13239.67868312999,29026.486610070002,53369.416036560004 2025-06-04,06:59:11.000,155,11079512,5884,0,1749020350,13239.62479265,33641.192515439994,53369.40904944001 2025-06-04,06:59:12.000,155,11079528,4805,0,1749020351,13239.570902169995,26719.165378470003,53369.3950752 2025-06-04,06:59:13.000,155,11079504,5805,0,1749020352,13239.523748,29026.51480659,53369.33219112 2025-06-04,06:59:14.000,155,11079548,5044,0,1749020353,13239.530484309995,27642.10796937,53369.33917824001 2025-06-04,06:59:15.000,155,11079518,4885,0,1749020354,13239.510275379995,29026.564150499995,53369.248345680004 2025-06-04,06:59:16.000,155,11079520,5845,0,1749020355,13239.45638489999,29488.000200299997,53369.30424264 2025-06-04,06:59:17.000,155,11079461,5405,0,1749020356,13239.449648589994,27180.629624790003,53369.269307040006 2025-06-04,06:59:18.000,155,11079517,6045,0,1749020357,13239.39575810999,31333.83603819,53369.26231992001 2025-06-04,06:59:19.000,155,11079506,5684,0,1749020358,13239.348603939994,30872.37179187,53369.27629416 2025-06-04,06:59:20.000,155,11079470,5725,0,1749020359,13239.301449769999,27180.552084359995,53369.23437144 2025-06-04,06:59:21.000,155,11079499,6284,0,1749020360,13239.287977149994,27180.474543930002,53369.220397200006 2025-06-04,06:59:22.000,155,11079478,5805,0,1749020361,13239.247559289994,27180.50274045,53369.2553328 2025-06-04,06:59:23.000,155,11079518,5765,0,1749020362,13239.207141429993,28564.89547941,53369.20642296 2025-06-04,06:59:24.000,155,11079487,5365,0,1749020363,13239.173459879989,29487.845119439997,53369.17847448 2025-06-04,06:59:25.000,155,11079544,4805,0,1749020364,13239.139778329998,29026.3526766,53369.14353888001 2025-06-04,06:59:26.000,155,11079309,6445,0,1749020365,13239.079151539998,23950.154328389995,53369.14353888001 2025-06-04,06:59:27.000,155,11079505,6084,0,1749020366,13239.031997370003,31333.716202979995,53369.199435840004 2025-06-04,06:59:28.000,155,11079463,6245,0,1749020367,13239.005052129993,29949.316414889996,53369.12956464 2025-06-04,06:59:29.000,155,11079488,5645,0,1749020368,13238.984843199993,29487.831021179998,53369.150526000005 2025-06-04,06:59:30.000,155,11079446,5405,0,1749020369,13238.930952720002,33641.058581970006,53369.08764192 2025-06-04,06:59:31.000,155,11079517,6405,0,1749020370,13238.904007479992,26257.517854770005,53369.13655176 2025-06-04,06:59:32.000,155,11079471,6324,0,1749020371,13238.951161650002,28564.860233760002,53369.09462904001 2025-06-04,06:59:33.000,155,11079491,6045,0,1749020372,13238.971370580002,25334.561165609994,53369.13655176 2025-06-04,06:59:34.000,155,11079446,5684,0,1749020373,13238.957897959997,30872.266054919994,53369.052706320006 2025-06-04,06:59:35.000,155,11079501,6445,0,1749020374,13238.978106889997,34102.55102481,53369.0107836 2025-06-04,06:59:36.000,155,11079462,4805,0,1749020375,13239.038733679998,28564.87433202,53369.06668056 2025-06-04,06:59:37.000,155,11079448,5645,0,1749020376,13239.065678919993,29026.423167900008,53369.03873208 2025-06-04,06:59:38.000,155,11079508,5165,0,1749020377,13239.058942609998,29487.845119439997,53369.00379648001 2025-06-04,06:59:39.000,155,11079499,6405,0,1749020378,13239.139778329998,32256.686990400005,53369.00379648001 2025-06-04,06:59:40.000,155,11079480,5005,0,1749020379,13239.119569399998,30410.7313173,53369.031744960004 2025-06-04,06:59:41.000,155,11079548,5605,0,1749020380,13239.173459879989,32256.560106060002,53369.00379648001 2025-06-04,06:59:42.000,155,11079457,6165,0,1749020381,13239.193668809989,29949.203628810006,53369.03873208 2025-06-04,06:59:43.000,155,11079545,6284,0,1749020382,13239.193668809989,25334.561165609994,53369.04571920001 2025-06-04,06:59:44.000,155,11079461,6245,0,1749020383,13239.180196189998,29487.767579010004,53369.02475784001 2025-06-04,06:59:45.000,155,11079461,6205,0,1749020384,13239.213877739989,27641.861249819995,53369.10860328 2025-06-04,06:59:46.000,155,11079452,5725,0,1749020385,13239.180196189998,30410.639678609994,53369.052706320006 2025-06-04,06:59:47.000,155,11079496,5684,0,1749020386,13239.146514639993,26718.86931501,53369.02475784001 2025-06-04,06:59:48.000,155,11079488,5684,0,1749020387,13239.112833089988,26718.805872840006,53368.98982224 2025-06-04,06:59:49.000,155,11079517,5445,0,1749020388,13239.005052129993,29949.090842730002,53369.07366768001 2025-06-04,06:59:50.000,155,11079479,6245,0,1749020389,13238.910743790002,28564.606465079996,53369.031744960004 2025-06-04,06:59:52.000,155,11079483,6124,0,1749020391,13238.843380689992,31333.370795609997,53369.05969344 2025-06-04,06:59:53.000,155,11079485,6205,0,1749020392,13238.776017589997,27641.579284620006,53369.0107836 2025-06-04,06:59:54.000,155,11079499,6124,0,1749020393,13238.742336039992,27641.544038969994,53368.9409124 2025-06-04,06:59:55.000,155,11079504,5725,0,1749020394,13238.688445560001,26257.08080871,53368.982835120005 2025-06-04,06:59:56.000,155,11079529,6084,0,1749020395,13238.654764009996,30410.294271239996,53368.92693816001 2025-06-04,06:59:57.000,155,11079489,5245,0,1749020396,13238.648027700001,28564.366794660004,53368.9409124 2025-06-04,06:59:58.000,155,11079495,5485,0,1749020397,13238.668236630001,27641.381908979994,53368.94789952 2025-06-04,06:59:59.000,155,11079519,6084,0,1749020398,13238.668236630001,32256.066666960003,53368.9409124 2025-06-04,07:00:00.000,155,11079537,5845,0,1749020399,13238.634555079996,30410.160337769994,53368.91995104 2025-06-04,07:00:01.000,155,11079500,5645,0,1749020400,13238.654764009996,36870.680933640004,53368.933925280005 2025-06-04,07:00:02.000,155,11079513,6365,0,1749020401,13238.621082459991,30871.589338439997,53368.84309272 2025-06-04,07:00:03.000,155,11079500,4965,0,1749020402,13238.573928289996,29487.203648609997,53368.90597680001 2025-06-04,07:00:04.000,155,11079464,5805,0,1749020403,13238.52003780999,28102.810909649997,53368.79418288 2025-06-04,07:00:05.000,155,11079462,5845,0,1749020404,13238.452674709995,32256.024372180007,53368.77322152 2025-06-04,07:00:06.000,155,11079528,5765,0,1749020405,13238.392047919995,32717.516815020004,53368.79418288 2025-06-04,07:00:07.000,155,11079475,6045,0,1749020406,13238.32468482,29025.72530403,53368.78020864 2025-06-04,07:00:08.000,155,11079484,4565,0,1749020407,13238.26405803,31794.510781949997,53368.78020864 2025-06-04,07:00:09.000,155,11079533,6565,0,1749020408,13238.163013379999,30871.582289309998,53368.80117 2025-06-04,07:00:10.000,155,11079519,6284,0,1749020409,13238.102386589999,28102.78976226,53368.647453360005 2025-06-04,07:00:11.000,155,11079512,5725,0,1749020410,13238.061968729999,28564.275155969997,53368.626492 2025-06-04,07:00:12.000,155,11079557,6525,0,1749020411,13237.960924079998,26256.819990899996,53368.577582160004 2025-06-04,07:00:13.000,155,11079544,4805,0,1749020412,13237.940715149998,26718.277188089996,53368.647453360005 2025-06-04,07:00:14.000,155,11079488,4965,0,1749020413,13237.866615739993,27641.184533339998,53368.60553064 2025-06-04,07:00:15.000,155,11079515,6205,0,1749020414,13237.779043709997,31794.32750457,53368.61251776 2025-06-04,07:00:16.000,155,11079459,6084,0,1749020415,13237.731889540002,25333.799859570005,53368.60553064 2025-06-04,07:00:17.000,155,11079543,6165,0,1749020416,13237.772307400002,33178.78368570001,53368.577582160004 2025-06-04,07:00:18.000,155,11079462,4765,0,1749020417,13237.725153229992,26256.714253950006,53368.53565944 2025-06-04,07:00:19.000,155,11079531,5365,0,1749020418,13237.651053820002,29025.513830130003,53368.577582160004 2025-06-04,07:00:20.000,155,11079510,5884,0,1749020419,13237.651053820002,27179.6920905,53368.51469808 2025-06-04,07:00:21.000,155,11079546,5645,0,1749020420,13237.603899649992,30409.899519960003,53368.49373672 2025-06-04,07:00:22.000,155,11079512,6045,0,1749020421,13237.509591310001,35024.52083577,53368.50072384001 2025-06-04,07:00:23.000,155,11079558,5725,0,1749020422,13237.415282969996,26718.122107229996,53368.430852640005 2025-06-04,07:00:24.000,155,11079564,4965,0,1749020423,13237.34118355999,29948.30134017,53368.45880112 2025-06-04,07:00:25.000,155,11079517,6405,0,1749020424,13237.233402599995,32717.037474180004,53368.4168784 2025-06-04,07:00:26.000,155,11079604,5884,0,1749020425,13237.091940089995,28102.380912720007,53368.33303296001 2025-06-04,07:00:27.000,155,11079527,6405,0,1749020426,13236.970686509994,29025.189570150003,53368.312071600005 2025-06-04,07:00:28.000,155,11079566,5605,0,1749020427,13236.768597209993,29486.54807952,53368.29111024 2025-06-04,07:00:29.000,155,11079542,4725,0,1749020428,13236.573244220002,30409.4624739,53368.242200400004 2025-06-04,07:00:30.000,155,11079519,5965,0,1749020429,13236.398100159997,24410.314485659997,53368.16534208001 2025-06-04,07:00:31.000,155,11079489,5085,0,1749020430,13236.236428719996,24410.258092620003,53368.1723292 2025-06-04,07:00:32.000,155,11079571,6165,0,1749020431,13236.02086679999,31332.158345250005,53368.11643224001 2025-06-04,07:00:33.000,155,11079547,6445,0,1749020432,13235.84572274,26717.388997710004,53368.03957392001 2025-06-04,07:00:34.000,155,11079524,5965,0,1749020433,13235.670578679994,31331.939822219996,53367.99765120001 2025-06-04,07:00:35.000,155,11079503,6045,0,1749020434,13235.461753069998,25332.8905218,53367.88585728 2025-06-04,07:00:36.000,155,11079490,4885,0,1749020435,13235.266400079992,26255.755572270005,53367.85092168001 2025-06-04,07:00:37.000,155,11079520,5725,0,1749020436,13235.124937569992,29024.40711672,53367.82996032001 2025-06-04,07:00:38.000,155,11079556,5605,0,1749020437,13234.983475059991,29485.758576959997,53367.75310200001 2025-06-04,07:00:39.000,155,11079518,5845,0,1749020438,13234.835276239995,28101.33059235,53367.70419216001 2025-06-04,07:00:40.000,155,11079561,5285,0,1749020439,13234.693813729995,29024.202691950006,53367.655282319996 2025-06-04,07:00:41.000,155,11079513,5805,0,1749020440,13234.57929645999,29485.596446969997,53367.52951416 2025-06-04,07:00:42.000,155,11079492,5725,0,1749020441,13234.464779189999,27639.70421604,53367.4386816 2025-06-04,07:00:43.000,155,11079483,5165,0,1749020442,13234.370470849994,29485.547103060002,53367.39675888001 2025-06-04,07:00:44.000,155,11079525,6005,0,1749020443,13234.276162509988,28101.126167580005,53367.27099072 2025-06-04,07:00:45.000,155,11079529,6165,0,1749020444,13234.181854169998,29485.483660890008,53367.22906800001 2025-06-04,07:00:46.000,155,11079519,5205,0,1749020445,13234.107754759993,27178.169478419994,53367.17317104 2025-06-04,07:00:47.000,155,11079468,5005,0,1749020446,13234.094282140002,32254.128156210005,53367.06137712001 2025-06-04,07:00:48.000,155,11079507,6045,0,1749020447,13234.040391659997,24409.257116160006,53366.97753168 2025-06-04,07:00:49.000,155,11079504,5845,0,1749020448,13233.966292249992,30408.17953224,53366.921634720005 2025-06-04,07:00:50.000,155,11079501,6365,0,1749020449,13233.885456529992,29485.166450040007,53366.90766048 2025-06-04,07:00:51.000,155,11079504,5884,0,1749020450,13233.804620809991,31330.959993149998,53366.83080216 2025-06-04,07:00:53.000,155,11079542,5925,0,1749020452,13233.64294936999,31330.840157939994,53366.69804688001 2025-06-04,07:00:54.000,155,11079511,6284,0,1749020453,13233.50148685999,29484.92677962,53366.62118856 2025-06-04,07:00:55.000,155,11079522,5805,0,1749020454,13233.393705899995,29946.362829420003,53366.55830448001 2025-06-04,07:00:56.000,155,11079552,5645,0,1749020455,13233.292661249994,24408.82711923,53366.55830448001 2025-06-04,07:00:57.000,155,11079497,6165,0,1749020456,13233.110780879993,31330.586389260003,53366.46048480001 2025-06-04,07:00:58.000,155,11079455,6205,0,1749020457,13233.029945159993,31791.980144279994,53366.39760072 2025-06-04,07:00:59.000,155,11079519,6205,0,1749020458,13232.949109439993,29484.60251964,53366.38362648 2025-06-04,07:01:00.000,155,11079483,6284,0,1749020459,13232.841328479997,28561.659928740002,53366.25785832 2025-06-04,07:01:01.000,155,11079523,6165,0,1749020460,13232.740283829997,24408.51695751,53366.19497424001 2025-06-04,07:01:02.000,155,11079500,5765,0,1749020461,13232.645975489992,30868.875423389996,53366.16702576 2025-06-04,07:01:03.000,155,11079474,5805,0,1749020462,13232.585348699991,31330.233932760006,53366.04824472 2025-06-04,07:01:04.000,155,11079482,5925,0,1749020463,13232.524721909991,31330.205736239994,53365.964399280005 2025-06-04,07:01:05.000,155,11079484,4885,0,1749020464,13232.46409511999,28100.026503300003,53365.93645080001 2025-06-04,07:01:06.000,155,11079501,6405,0,1749020465,13232.40346832999,30407.178555780003,53365.9015152 2025-06-04,07:01:07.000,155,11079476,5805,0,1749020466,13232.34284153999,30407.178555780003,53365.915489440005 2025-06-04,07:01:08.000,155,11079516,5605,0,1749020467,13232.255269509995,31330.078851900005,53365.78972128001 2025-06-04,07:01:09.000,155,11079475,6084,0,1749020468,13232.18117009999,32714.330608260003,53365.698888720006 2025-06-04,07:01:10.000,155,11079525,6005,0,1749020469,13232.12727962,26715.401143049996,53365.69190160001 2025-06-04,07:01:11.000,155,11079460,5684,0,1749020470,13232.026234969999,29484.066785760006,53365.64997888001 2025-06-04,07:01:12.000,155,11079529,5165,0,1749020471,13231.925190319998,23485.12322229,53365.66395312 2025-06-04,07:01:13.000,155,11079482,5725,0,1749020472,13231.851090909993,35944.227876000004,53365.47530088001 2025-06-04,07:01:14.000,155,11079515,6205,0,1749020473,13231.810673049993,34559.792842259994,53365.49626224 2025-06-04,07:01:15.000,155,11079491,6245,0,1749020474,13231.750046259993,30868.156412130003,53365.43337816001 2025-06-04,07:01:16.000,155,11079527,6045,0,1749020475,13231.689419469993,26253.59148936,53365.33555848001 2025-06-04,07:01:17.000,155,11079477,6245,0,1749020476,13231.662474229997,32713.87946394,53365.25870016 2025-06-04,07:01:18.000,155,11079496,4885,0,1749020477,13231.649001609992,26253.499850670007,53365.25870016 2025-06-04,07:01:19.000,155,11079497,5325,0,1749020478,13231.628792679992,31329.402135419994,53365.18882896001 2025-06-04,07:01:20.000,155,11079500,5325,0,1749020479,13231.622056369997,29022.165493380002,53365.11197064 2025-06-04,07:01:21.000,155,11079520,5965,0,1749020480,13231.615320060002,29945.023494719993,53365.11895776001 2025-06-04,07:01:22.000,155,11079505,6405,0,1749020481,13231.608583749992,25791.901670880005,53365.04209944 2025-06-04,07:01:23.000,155,11079494,5765,0,1749020482,13231.574902200002,23946.10107864,53365.11197064 2025-06-04,07:01:24.000,155,11079493,5125,0,1749020483,13231.595111130002,28099.187656830007,53365.028125200006 2025-06-04,07:01:25.000,155,11079507,6245,0,1749020484,13231.615320060002,27637.758656160004,53365.01415096 2025-06-04,07:01:26.000,155,11079524,5565,0,1749020485,13231.628792679992,34098.07482726,53364.97921536001 2025-06-04,07:01:27.000,155,11079496,5725,0,1749020486,13231.642265299997,30867.909692579997,53364.95126688001 2025-06-04,07:01:28.000,155,11079487,6005,0,1749020487,13231.682683159997,33636.56828616001,53364.958254000005 2025-06-04,07:01:29.000,155,11079568,5805,0,1749020488,13231.662474229997,26714.816065260005,53364.95126688001 2025-06-04,07:01:30.000,155,11079530,5805,0,1749020489,13231.655737920002,30406.41020061,53364.94427976 2025-06-04,07:01:31.000,155,11079371,6045,0,1749020490,13231.709628399993,33175.132236360005,53364.87440856 2025-06-04,07:01:32.000,155,11079524,4925,0,1749020491,13231.696155780002,31329.35279151,53364.909344160005 2025-06-04,07:01:33.000,155,11079533,6324,0,1749020492,13231.682683159997,26253.365917200004,53364.85344720001 2025-06-04,07:01:34.000,155,11079516,5765,0,1749020493,13231.615320060002,33636.56123702999,53364.87440856 2025-06-04,07:01:35.000,155,11079547,6284,0,1749020494,13231.595111130002,27176.216869409996,53364.80453736001 2025-06-04,07:01:36.000,155,11079544,4805,0,1749020495,13231.588374819992,29022.01746165,53364.90235704001 2025-06-04,07:01:37.000,155,11079569,5165,0,1749020496,13231.588374819992,27176.230967669995,53364.90235704001 2025-06-04,07:01:38.000,155,11079498,4725,0,1749020497,13231.547956959992,29944.93185603,53364.86742144 2025-06-04,07:01:39.000,155,11079542,4925,0,1749020498,13231.547956959992,29944.924806900002,53364.91633128 2025-06-04,07:01:40.000,155,11079464,4805,0,1749020499,13231.547956959992,29022.01041252,53364.84646008 2025-06-04,07:01:41.000,155,11079517,5325,0,1749020500,13231.507539099992,28560.602559239996,53364.82549872 2025-06-04,07:01:42.000,155,11079568,4845,0,1749020501,13231.507539099992,23484.665028839998,53364.89536992 2025-06-04,07:01:43.000,155,11079521,6045,0,1749020502,13231.480593859997,29944.995298199996,53364.84646008 2025-06-04,07:01:44.000,155,11079509,5165,0,1749020503,13231.534484340002,31329.33869325,53364.84646008 2025-06-04,07:01:45.000,155,11079527,5884,0,1749020504,13231.527748029992,29945.058740370005,53364.86742144 2025-06-04,07:01:46.000,155,11079582,4805,0,1749020505,13231.547956959992,30867.966085620006,53364.84646008 2025-06-04,07:01:47.000,155,11079356,4685,0,1749020506,13231.534484340002,29945.002347329995,53364.88139568001 2025-06-04,07:01:48.000,155,11079484,5805,0,1749020507,13231.521011719997,29022.137296860004,53364.8185116 2025-06-04,07:01:49.000,155,11079592,4805,0,1749020508,13231.500802789997,29483.615641440003,53364.86742144 2025-06-04,07:01:50.000,155,11079561,6445,0,1749020509,13231.487330169992,29945.023494719993,53364.909344160005 2025-06-04,07:01:51.000,155,11079499,6205,0,1749020510,13231.379549209996,32252.189645460006,53364.91633128 2025-06-04,07:01:52.000,155,11079506,5565,0,1749020511,13231.339131349996,35020.85528817,53364.90235704001 2025-06-04,07:01:53.000,155,11079508,5845,0,1749020512,13231.16398728999,29483.446462320004,53364.87440856 2025-06-04,07:01:54.000,155,11079522,4805,0,1749020513,13231.08315156999,31329.18361239,53364.8185116 2025-06-04,07:01:55.000,155,11079553,6205,0,1749020514,13230.94842537,30406.283316269997,53364.84646008 2025-06-04,07:01:56.000,155,11079603,6124,0,1749020515,13230.84064440999,24407.339752800006,53364.839472960004 2025-06-04,07:01:57.000,155,11079549,6165,0,1749020516,13230.699181899989,32713.435368749997,53364.80453736001 2025-06-04,07:01:58.000,155,11079528,5805,0,1749020517,13230.550983079993,25330.282343700004,53364.78357600001 2025-06-04,07:01:59.000,155,11079307,6124,0,1749020518,13230.443202119997,32251.900631130004,53364.79755024 2025-06-04,07:02:00.000,155,11079346,4605,0,1749020519,13230.355630090002,28560.348790560005,53364.7486404 2025-06-04,07:02:01.000,155,11079502,5805,0,1749020520,13230.227640199992,31790.415237420006,53364.73466616001 2025-06-04,07:02:02.000,155,11079519,6124,0,1749020521,13230.173749720001,29944.565301270006,53364.692743440006 2025-06-04,07:02:03.000,155,11079518,5925,0,1749020522,13230.11312293,27637.33570836,53364.66479496001 2025-06-04,07:02:04.000,155,11079518,5765,0,1749020523,13230.092914,32713.273238759997,53364.68575632001 2025-06-04,07:02:05.000,155,11079517,6165,0,1749020524,13230.05249614,24868.641869130006,53364.66479496001 2025-06-04,07:02:06.000,155,11079477,5205,0,1749020525,13230.04575982999,23945.762720400002,53364.62985936 2025-06-04,07:02:07.000,155,11079514,5525,0,1749020526,13230.01207828,31790.344746119998,53364.6787692 2025-06-04,07:02:08.000,155,11079508,4885,0,1749020527,13229.937978869995,29483.086956690007,53364.58094952 2025-06-04,07:02:09.000,155,11079497,5365,0,1749020528,13229.877352079995,28560.130267529996,53364.49011696 2025-06-04,07:02:10.000,155,11079524,4765,0,1749020529,13229.836934219995,30867.373958700002,53364.44120712 2025-06-04,07:02:11.000,155,11079512,5725,0,1749020530,13229.78304373999,29483.065809299995,53364.42723288001 2025-06-04,07:02:12.000,155,11079500,5645,0,1749020531,13229.72915326,29021.573366459997,53364.42024576 2025-06-04,07:02:13.000,155,11079542,5884,0,1749020532,13229.675262779994,29944.48776084,53364.35037456001 2025-06-04,07:02:14.000,155,11079500,5805,0,1749020533,13229.648317539999,27175.892609429997,53364.34338744 2025-06-04,07:02:15.000,155,11079493,5325,0,1749020534,13229.64158122999,28560.22895535,53364.32242608 2025-06-04,07:02:16.000,155,11079493,6084,0,1749020535,13229.607899679999,28560.221906220002,53364.34338744 2025-06-04,07:02:17.000,155,11079347,5365,0,1749020536,13229.574218129994,35020.53807732,53364.24556776 2025-06-04,07:02:18.000,155,11079516,5845,0,1749020537,13229.513591339994,29944.607596050002,53364.21063216001 2025-06-04,07:02:19.000,155,11079522,5765,0,1749020538,13229.506855029998,27175.934904210008,53364.23159352001 2025-06-04,07:02:20.000,155,11079531,6284,0,1749020539,13229.486646099998,25791.676098719996,53364.25255488 2025-06-04,07:02:21.000,155,11079553,5245,0,1749020540,13229.459700859989,31329.056728049996,53364.25255488 2025-06-04,07:02:22.000,155,11079523,6165,0,1749020541,13229.372128829993,27176.0265429,53364.23159352001 2025-06-04,07:02:23.000,155,11079493,6685,0,1749020542,13229.378865139988,32251.92177852,53364.18268368001 2025-06-04,07:02:24.000,155,11079506,5005,0,1749020543,13229.338447280003,29021.756643839995,53364.189670800006 2025-06-04,07:02:25.000,155,11079516,5965,0,1749020544,13229.331710969993,29021.763692969995,53364.23159352001 2025-06-04,07:02:26.000,155,11079547,6124,0,1749020545,13229.318238350003,29021.827135140004,53364.10582536 2025-06-04,07:02:27.000,155,11079493,5245,0,1749020546,13229.277820490002,26714.604591359996,53364.12678672 2025-06-04,07:02:28.000,155,11079505,6284,0,1749020547,13229.237402630002,23945.861408220007,53364.1547352 2025-06-04,07:02:29.000,155,11079493,5285,0,1749020548,13229.264347869997,33636.370910519996,53364.119799600005 2025-06-04,07:02:30.000,155,11079549,6124,0,1749020549,13229.244138939997,30406.25511975,53364.070889760005 2025-06-04,07:02:31.000,155,11079480,5725,0,1749020550,13229.277820490002,30867.684120420003,53364.12678672 2025-06-04,07:02:32.000,155,11079491,5245,0,1749020551,13229.318238350003,27637.589477040005,53364.07787688 2025-06-04,07:02:33.000,155,11079544,6124,0,1749020552,13229.385601449998,28099.011428579994,53364.04294128001 2025-06-04,07:02:34.000,155,11079504,5525,0,1749020553,13229.412546689993,29021.946970350007,53363.98704432 2025-06-04,07:02:35.000,155,11079563,5445,0,1749020554,13229.419282999988,28560.55321533,53364.00800568 2025-06-04,07:02:36.000,155,11079533,6284,0,1749020555,13229.493382409994,20715.914796569996,53364.06390264001 2025-06-04,07:02:37.000,155,11079514,5684,0,1749020556,13229.547272889999,27176.202771149998,53364.0499284 2025-06-04,07:02:38.000,155,11079549,6005,0,1749020557,13229.62137229999,32252.126203289998,53364.07787688 2025-06-04,07:02:39.000,155,11079501,6084,0,1749020558,13229.72915326,28560.57436272,53364.00800568 2025-06-04,07:02:40.000,155,11079551,5925,0,1749020559,13229.816725289995,30406.431348,53364.00800568 2025-06-04,07:02:41.000,155,11079536,5684,0,1749020560,13229.88408838999,28099.138312919997,53364.04294128001 2025-06-04,07:02:42.000,155,11079580,6005,0,1749020561,13229.978396729995,27637.716361380008,53364.04294128001 2025-06-04,07:02:43.000,155,11079570,5884,0,1749020562,13230.039023519996,25330.4938176,53364.084864 2025-06-04,07:02:44.000,155,11079530,4885,0,1749020563,13230.126595549991,30406.389053220002,53364.084864 2025-06-04,07:02:45.000,155,11079517,6245,0,1749020564,13230.207431269992,27637.737508770006,53364.12678672 2025-06-04,07:02:46.000,155,11079510,5005,0,1749020565,13230.268058059992,26253.372966330004,53364.13377384001 2025-06-04,07:02:47.000,155,11079527,6284,0,1749020566,13230.268058059992,30406.40315148,53364.1547352 2025-06-04,07:02:48.000,155,11079510,5645,0,1749020567,13230.301739609997,31329.32459499,53364.19665792 2025-06-04,07:02:49.000,155,11079504,4845,0,1749020568,13230.321948539997,32252.175547199993,53364.21063216001 2025-06-04,07:02:50.000,155,11079523,5325,0,1749020569,13230.369102709992,28099.08896901,53364.23159352001 2025-06-04,07:02:51.000,155,11079531,6045,0,1749020570,13230.362366399997,29021.996314260003,53364.238580640005 2025-06-04,07:02:52.000,155,11079345,6124,0,1749020571,13230.335421160002,25330.381031519995,53364.25954200001 2025-06-04,07:02:53.000,155,11079520,5965,0,1749020572,13230.328684849992,30406.318561919994,53364.24556776 2025-06-04,07:02:54.000,155,11079518,5805,0,1749020573,13230.308475919992,29944.833168209996,53364.2246064 2025-06-04,07:02:55.000,155,11079547,6084,0,1749020574,13230.274794370001,32252.09095764,53364.26652912 2025-06-04,07:02:56.000,155,11079553,5205,0,1749020575,13230.214167580001,30406.205775840004,53364.25255488 2025-06-04,07:02:57.000,155,11079515,5285,0,1749020576,13230.173749720001,32713.484712660007,53364.25255488 2025-06-04,07:02:58.000,155,11079550,4765,0,1749020577,13230.065968759991,30406.212824970004,53364.17569656 2025-06-04,07:02:59.000,155,11079532,5725,0,1749020578,13229.96492410999,32713.350779190005,53364.21063216001 2025-06-04,07:03:00.000,155,11079547,6124,0,1749020579,13229.877352079995,36404.86032498001,53364.238580640005 2025-06-04,07:03:01.000,155,11079540,5884,0,1749020580,13229.776307429995,32251.837188959995,53364.19665792 2025-06-04,07:03:02.000,155,11079568,5684,0,1749020581,13229.74262587999,29021.580415589997,53364.21063216001 2025-06-04,07:03:03.000,155,11079532,5765,0,1749020582,13229.634844919994,29021.54516994,53364.19665792 2025-06-04,07:03:04.000,155,11079507,5125,0,1749020583,13229.506855029998,29021.509924290003,53364.16172232001 2025-06-04,07:03:05.000,155,11079529,5205,0,1749020584,13229.412546689993,25791.408231780006,53364.1547352 2025-06-04,07:03:06.000,155,11079525,6205,0,1749020585,13229.338447280003,29944.31153259,53364.09883824 2025-06-04,07:03:07.000,155,11079539,5245,0,1749020586,13229.264347869997,29021.439432989995,53364.02896704 2025-06-04,07:03:08.000,155,11079544,5884,0,1749020587,13229.230666319992,29021.340745170004,53364.01499280001 2025-06-04,07:03:09.000,155,11079532,5725,0,1749020588,13229.143094289997,24406.846313700007,53363.93114736 2025-06-04,07:03:10.000,155,11079507,6205,0,1749020589,13229.129621669992,32251.336700729997,53364.01499280001 2025-06-04,07:03:11.000,155,11079515,5044,0,1749020590,13229.122885359997,34097.10909645,53363.903198880005 2025-06-04,07:03:12.000,155,11079485,5405,0,1749020591,13229.122885359997,34558.516949729994,53363.86127616 2025-06-04,07:03:13.000,155,11079528,5684,0,1749020592,13229.143094289997,32712.688160970007,53363.833327680004 2025-06-04,07:03:14.000,155,11079526,5925,0,1749020593,13229.170039529992,29944.015469129998,53363.86826328 2025-06-04,07:03:15.000,155,11079488,5965,0,1749020594,13229.183512149997,31789.809012240003,53363.74249512 2025-06-04,07:03:16.000,155,11079503,6205,0,1749020595,13229.244138939997,26252.520021599994,53363.77743072001 2025-06-04,07:03:17.000,155,11079474,5845,0,1749020596,13229.324974659998,29482.565321069997,53363.76345648 2025-06-04,07:03:18.000,155,11079529,5365,0,1749020597,13229.365392519998,28098.278319060002,53363.75646936001 2025-06-04,07:03:19.000,155,11079500,4925,0,1749020598,13229.419282999988,32712.75160314,53363.7005724 2025-06-04,07:03:20.000,155,11079468,5805,0,1749020599,13229.473173479993,26252.505923339995,53363.67262392 2025-06-04,07:03:21.000,155,11079518,4765,0,1749020600,13229.506855029998,25790.97823485,53363.65864968001 2025-06-04,07:03:22.000,155,11079493,5285,0,1749020601,13229.554009199994,31789.703275289998,53363.686598160006 2025-06-04,07:03:23.000,155,11079483,6284,0,1749020602,13229.62137229999,27175.356875550002,53363.69358528 2025-06-04,07:03:24.000,155,11079496,4925,0,1749020603,13229.648317539999,24867.986300040007,53363.65166256 2025-06-04,07:03:25.000,155,11079502,4925,0,1749020604,13229.695471709994,33635.433376229994,53363.67262392 2025-06-04,07:03:26.000,155,11079502,5725,0,1749020605,13229.6887354,29020.995337800006,53363.67961104001 2025-06-04,07:03:27.000,155,11079359,5445,0,1749020606,13229.68199908999,30405.268241550002,53363.67961104001 2025-06-04,07:03:28.000,155,11079341,5165,0,1749020607,13229.695471709994,32712.45553968,53363.65166256 2025-06-04,07:03:29.000,155,11079506,5725,0,1749020608,13229.668526469999,28559.531091480007,53363.60973984001 2025-06-04,07:03:30.000,155,11079528,5565,0,1749020609,13229.6887354,29020.9248465,53363.62371408 2025-06-04,07:03:31.000,155,11079477,6245,0,1749020610,13229.675262779994,31789.463604870005,53363.58179136 2025-06-04,07:03:32.000,155,11079490,5725,0,1749020611,13229.64158122999,29482.311552390005,53363.57480424 2025-06-04,07:03:33.000,155,11079507,6485,0,1749020612,13229.668526469999,25790.703318779997,53363.567817120005 2025-06-04,07:03:34.000,155,11079499,6284,0,1749020613,13229.648317539999,31789.428359219994,53363.62371408 2025-06-04,07:03:35.000,155,11079489,6205,0,1749020614,13229.628108609999,28559.347814099994,53363.56083000001 2025-06-04,07:03:36.000,155,11079504,5684,0,1749020615,13229.634844919994,32712.29340969,53363.63768832001 2025-06-04,07:03:37.000,155,11079505,6245,0,1749020616,13229.62137229999,25329.253170719996,53363.60973984001 2025-06-04,07:03:38.000,155,11079505,6165,0,1749020617,13229.607899679999,27636.35587929,53363.60275272 2025-06-04,07:03:39.000,155,11079506,5884,0,1749020618,13229.567481819999,32250.793917720002,53363.5957656 2025-06-04,07:03:40.000,155,11079515,5285,0,1749020619,13229.540536579989,33173.66601732001,53363.53288152 2025-06-04,07:03:41.000,155,11079516,5805,0,1749020620,13229.520327649989,30866.394129630004,53363.58179136 2025-06-04,07:03:42.000,155,11079507,6045,0,1749020621,13229.486646099998,28097.749634310007,53363.567817120005 2025-06-04,07:03:43.000,155,11079515,6205,0,1749020622,13229.520327649989,29482.06483284,53363.51192016001 2025-06-04,07:03:44.000,155,11079533,5245,0,1749020623,13229.479909789989,30404.873490269994,53363.53986864001 2025-06-04,07:03:45.000,155,11079526,5684,0,1749020624,13229.452964549993,33634.91174061,53363.50493304 2025-06-04,07:03:46.000,155,11079503,6205,0,1749020625,13229.432755619993,30404.8100481,53363.53288152 2025-06-04,07:03:47.000,155,11079495,5445,0,1749020626,13229.452964549993,29020.382063490004,53363.4560232 2025-06-04,07:03:48.000,155,11079560,4805,0,1749020627,13229.432755619993,33634.791905399994,53363.50493304 2025-06-04,07:03:49.000,155,11079532,5765,0,1749020628,13229.486646099998,29481.804015030008,53363.449036080005 2025-06-04,07:03:50.000,155,11079514,5884,0,1749020629,13229.493382409994,32250.420313830007,53363.42108760001 2025-06-04,07:03:51.000,155,11079507,5044,0,1749020630,13229.513591339994,28558.882571520007,53363.44204896001 2025-06-04,07:03:52.000,155,11079483,5525,0,1749020631,13229.574218129994,30866.006427479995,53363.4560232 2025-06-04,07:03:53.000,155,11079515,6245,0,1749020632,13229.560745509989,30866.048722260006,53363.43506184 2025-06-04,07:03:54.000,155,11079510,4765,0,1749020633,13229.580954439989,29481.71237634,53363.46999744001 2025-06-04,07:03:55.000,155,11079523,6084,0,1749020634,13229.594427059994,30865.992329219996,53363.4560232 2025-06-04,07:03:56.000,155,11079537,5445,0,1749020635,13229.648317539999,28558.706343269994,53363.48397168 2025-06-04,07:03:57.000,155,11079457,6045,0,1749020636,13229.634844919994,31327.42837902,53363.46301032001 2025-06-04,07:03:58.000,155,11079521,6045,0,1749020637,13229.628108609999,32711.715381029993,53363.4560232 2025-06-04,07:03:59.000,155,11079523,6124,0,1749020638,13229.634844919994,27174.405243,53363.4560232 2025-06-04,07:04:00.000,155,11079525,5965,0,1749020639,13229.62137229999,29481.606639389996,53363.53288152 2025-06-04,07:04:01.000,155,11079519,6205,0,1749020640,13229.607899679999,30404.47168986,53363.51192016001 2025-06-04,07:04:02.000,155,11079511,6284,0,1749020641,13229.614635989994,28097.242096949994,53363.48397168 2025-06-04,07:04:03.000,155,11079505,6324,0,1749020642,13229.560745509989,28097.18570391,53363.50493304 2025-06-04,07:04:04.000,155,11079489,6124,0,1749020643,13229.554009199994,34095.924842609995,53363.46301032001 2025-06-04,07:04:05.000,155,11079471,6045,0,1749020644,13229.506855029998,29020.036656120006,53363.41410048 2025-06-04,07:04:06.000,155,11079481,6045,0,1749020645,13229.479909789989,31327.24510164,53363.497945920004 2025-06-04,07:04:07.000,155,11079512,4765,0,1749020646,13229.399074069988,31327.188708600006,53363.44204896001 2025-06-04,07:04:08.000,155,11079444,5845,0,1749020647,13229.365392519998,30865.731511410006,53363.44204896001 2025-06-04,07:04:09.000,155,11079489,5165,0,1749020648,13229.277820490002,28097.03062305,53363.4560232 2025-06-04,07:04:10.000,155,11079471,6084,0,1749020649,13229.304765729998,28558.48782024,53363.42108760001 2025-06-04,07:04:11.000,155,11079511,6045,0,1749020650,13229.257611560002,28558.46667285,53363.47698456 2025-06-04,07:04:12.000,155,11079512,5805,0,1749020651,13229.223930009997,31788.526070580003,53363.41410048 2025-06-04,07:04:13.000,155,11079545,6205,0,1749020652,13229.149830599992,29942.69023269,53363.4560232 2025-06-04,07:04:14.000,155,11079543,6084,0,1749020653,13229.109412739992,29481.310575929994,53363.33724216 2025-06-04,07:04:15.000,155,11079513,6084,0,1749020654,13229.082467499997,29481.289428539996,53363.39313912001 2025-06-04,07:04:16.000,155,11079419,5285,0,1749020655,13229.042049639997,31327.047726000004,53363.351216400006 2025-06-04,07:04:17.000,155,11079491,6245,0,1749020656,13229.021840709996,32249.926874729994,53363.39313912001 2025-06-04,07:04:18.000,155,11079525,6045,0,1749020657,13229.021840709996,34557.107123730006,53363.37217776001 2025-06-04,07:04:19.000,155,11079504,5925,0,1749020658,13229.035313330001,28558.424378070005,53363.37217776001 2025-06-04,07:04:20.000,155,11079475,6005,0,1749020659,13228.994895470001,33634.28436804,53363.33724216 2025-06-04,07:04:21.000,155,11079511,5925,0,1749020660,13229.008368089992,27635.55227847,53363.32326792001 2025-06-04,07:04:22.000,155,11079485,6205,0,1749020661,13229.042049639997,26712.750670170004,53363.30929368 2025-06-04,07:04:23.000,155,11079562,5725,0,1749020662,13229.048785949992,31327.10411904,53363.330255040004 2025-06-04,07:04:24.000,155,11079471,6045,0,1749020663,13229.109412739992,28558.523065889996,53363.36519064 2025-06-04,07:04:25.000,155,11079533,6084,0,1749020664,13229.149830599992,30404.217921179996,53363.27435808001 2025-06-04,07:04:26.000,155,11079514,5645,0,1749020665,13229.196984770002,26251.279374720005,53363.29531944001 2025-06-04,07:04:27.000,155,11079487,6045,0,1749020666,13229.250875249993,28097.051770439997,53363.3162808 2025-06-04,07:04:28.000,155,11079488,5645,0,1749020667,13229.338447280003,30865.724462280006,53363.34422928001 2025-06-04,07:04:29.000,155,11079512,5684,0,1749020668,13229.378865139988,29942.810067900005,53363.281345200005 2025-06-04,07:04:30.000,155,11079519,5365,0,1749020669,13229.372128829993,28097.058819569997,53363.30929368 2025-06-04,07:04:31.000,155,11079504,5765,0,1749020670,13229.473173479993,28558.48782024,53363.34422928001 2025-06-04,07:04:32.000,155,11079520,4885,0,1749020671,13229.466437169998,30404.217921179996,53363.3162808 2025-06-04,07:04:33.000,155,11079521,6205,0,1749020672,13229.479909789989,29481.296477669996,53363.22544824001 2025-06-04,07:04:34.000,155,11079482,5805,0,1749020673,13229.493382409994,27174.08803215,53363.33724216 2025-06-04,07:04:35.000,155,11079500,5645,0,1749020674,13229.506855029998,33634.192729350005,53363.30929368 2025-06-04,07:04:36.000,155,11079488,5044,0,1749020675,13229.466437169998,28558.375034159995,53363.30929368 2025-06-04,07:04:37.000,155,11079489,6205,0,1749020676,13229.493382409994,31326.956087309998,53363.32326792001 2025-06-04,07:04:38.000,155,11079512,5645,0,1749020677,13229.493382409994,30404.02759467,53363.386152 2025-06-04,07:04:39.000,155,11079542,5645,0,1749020678,13229.506855029998,27635.39014848,53363.36519064 2025-06-04,07:04:40.000,155,11079504,5605,0,1749020679,13229.506855029998,33634.136336309995,53363.39313912001 2025-06-04,07:04:41.000,155,11079464,5845,0,1749020680,13229.493382409994,32711.264236710005,53363.351216400006 2025-06-04,07:04:42.000,155,11079501,5205,0,1749020681,13229.520327649989,30404.069889449995,53363.34422928001 2025-06-04,07:04:43.000,155,11079491,6365,0,1749020682,13229.506855029998,26251.117244730005,53363.37217776001 2025-06-04,07:04:44.000,155,11079504,4605,0,1749020683,13229.506855029998,30404.062840319995,53363.42108760001 2025-06-04,07:04:45.000,155,11079453,6284,0,1749020684,13229.527063959998,27173.94000042,53363.41410048 2025-06-04,07:04:46.000,155,11079546,5805,0,1749020685,13229.580954439989,30404.01349641,53363.37916488 2025-06-04,07:04:47.000,155,11079475,6205,0,1749020686,13229.634844919994,30404.01349641,53363.37217776001 2025-06-04,07:04:48.000,155,11079482,5645,0,1749020687,13229.634844919994,23021.022601350007,53363.40711336 2025-06-04,07:04:49.000,155,11079511,5405,0,1749020688,13229.648317539999,24866.745653160004,53363.39313912001 2025-06-04,07:04:50.000,155,11079430,5725,0,1749020689,13229.66179015999,32711.207843669996,53363.44204896001 2025-06-04,07:04:51.000,155,11079492,5805,0,1749020690,13229.715680639994,29942.55629922,53363.37217776001 2025-06-04,07:04:52.000,155,11079543,6045,0,1749020691,13229.715680639994,30403.943005110006,53363.36519064 2025-06-04,07:04:53.000,155,11079507,6124,0,1749020692,13229.776307429995,28558.227002429994,53363.41410048 2025-06-04,07:04:54.000,155,11079474,4645,0,1749020693,13229.82346159999,28096.790952630006,53363.42108760001 2025-06-04,07:04:55.000,155,11079504,5845,0,1749020694,13229.836934219995,27173.862459990007,53363.39313912001 2025-06-04,07:04:56.000,155,11079496,4885,0,1749020695,13229.91103363,23943.746669219996,53363.42807472 2025-06-04,07:04:57.000,155,11079516,5684,0,1749020696,13229.98513303999,29480.92992291,53363.35820352 2025-06-04,07:04:58.000,155,11079529,5245,0,1749020697,13230.059232449996,27173.75672304,53363.41410048 2025-06-04,07:04:59.000,155,11079559,6005,0,1749020698,13230.119859239996,28096.649970030005,53363.49095880001 2025-06-04,07:05:00.000,155,11079547,6084,0,1749020699,13230.167013409991,29942.344825320004,53363.44204896001 2025-06-04,07:05:01.000,155,11079540,5405,0,1749020700,13230.288266989992,29019.47272572,53363.42807472 2025-06-04,07:05:02.000,155,11079523,6045,0,1749020701,13230.369102709992,25789.321689300006,53363.42807472 2025-06-04,07:05:03.000,155,11079516,5925,0,1749020702,13230.456674740002,29480.831235089994,53363.49095880001 2025-06-04,07:05:04.000,155,11079515,6245,0,1749020703,13230.544246769998,28096.473741780006,53363.567817120005 2025-06-04,07:05:05.000,155,11079551,6324,0,1749020704,13230.598137249988,31787.91279627,53363.567817120005 2025-06-04,07:05:06.000,155,11079583,6165,0,1749020705,13230.672236659993,31787.891648880002,53363.57480424 2025-06-04,07:05:07.000,155,11079504,5765,0,1749020706,13230.726127139998,30864.98430363,53363.58179136 2025-06-04,07:05:08.000,155,11079564,5645,0,1749020707,13230.773281309994,29942.006467080006,53363.60275272 2025-06-04,07:05:09.000,155,11079519,6084,0,1749020708,13230.833908099994,29480.514024239994,53363.53986864001 2025-06-04,07:05:10.000,155,11079528,5765,0,1749020709,13230.847380719999,27634.734579390002,53363.60973984001 2025-06-04,07:05:11.000,155,11079504,5925,0,1749020710,13230.86085333999,31787.503946729994,53363.65864968001 2025-06-04,07:05:12.000,155,11079492,5765,0,1749020711,13230.90127119999,29018.82420576,53363.67262392 2025-06-04,07:05:13.000,155,11079533,6324,0,1749020712,13230.84064440999,24865.906806690007,53363.72852088001 2025-06-04,07:05:14.000,155,11079504,5765,0,1749020713,13230.86085333999,25327.27941432,53363.72852088001 2025-06-04,07:05:15.000,155,11079473,5245,0,1749020714,13230.833908099994,30402.934979519996,53363.74249512 2025-06-04,07:05:16.000,155,11079466,5765,0,1749020715,13230.854117029994,28557.092092499995,53363.74948224 2025-06-04,07:05:17.000,155,11079559,6205,0,1749020716,13230.800226549989,26711.291500260006,53363.71454664 2025-06-04,07:05:18.000,155,11079484,4925,0,1749020717,13230.759808689989,27172.685255279997,53363.71454664 2025-06-04,07:05:19.000,155,11079495,6245,0,1749020718,13230.712654519994,30863.997425430003,53363.79839208001 2025-06-04,07:05:20.000,155,11079513,6205,0,1749020719,13230.564455699998,31325.34183654,53363.77743072001 2025-06-04,07:05:21.000,155,11079491,5485,0,1749020720,13230.476883670002,29941.040736270006,53363.833327680004 2025-06-04,07:05:22.000,155,11079530,5805,0,1749020721,13230.328684849992,29940.906802800004,53363.74249512 2025-06-04,07:05:23.000,155,11079535,6205,0,1749020722,13230.193958650001,29940.843360629995,53363.74249512 2025-06-04,07:05:24.000,155,11079460,5884,0,1749020723,13230.07270507,27172.18476705,53363.69358528 2025-06-04,07:05:25.000,155,11079473,6284,0,1749020724,13229.978396729995,34554.92189343,53363.7005724 2025-06-04,07:05:26.000,155,11079472,4925,0,1749020725,13229.836934219995,27633.451637730002,53363.616726960005 2025-06-04,07:05:27.000,155,11079488,5925,0,1749020726,13229.70894433,27633.33180252,53363.63070120001 2025-06-04,07:05:28.000,155,11079502,5965,0,1749020727,13229.607899679999,35016.09007629,53363.63070120001 2025-06-04,07:05:29.000,155,11079502,5525,0,1749020728,13229.540536579989,31324.665120060003,53363.567817120005 2025-06-04,07:05:30.000,155,11079506,4965,0,1749020729,13229.466437169998,27633.197869049996,53363.60973984001 2025-06-04,07:05:31.000,155,11079560,5044,0,1749020730,13229.392337759993,31786.051825949995,53363.55384288 2025-06-04,07:05:32.000,155,11079511,5285,0,1749020731,13229.318238350003,29940.30057762,53363.51192016001 2025-06-04,07:05:33.000,155,11079519,6485,0,1749020732,13229.244138939997,28094.549329290006,53363.46999744001 2025-06-04,07:05:34.000,155,11079556,4925,0,1749020733,13229.237402630002,30401.588595690002,53363.449036080005 2025-06-04,07:05:35.000,155,11079483,6245,0,1749020734,13229.143094289997,29017.308642810007,53363.42807472 2025-06-04,07:05:36.000,155,11079446,4725,0,1749020735,13229.109412739992,28555.858494750006,53363.351216400006 2025-06-04,07:05:37.000,155,11079491,5325,0,1749020736,13229.068994879992,28555.823249099994,53363.34422928001 2025-06-04,07:05:38.000,155,11079474,5684,0,1749020737,13229.035313330001,30862.996448970007,53363.330255040004 2025-06-04,07:05:39.000,155,11079503,6485,0,1749020738,13229.008368089992,32247.212959679993,53363.30230656001 2025-06-04,07:05:40.000,155,11079378,4885,0,1749020739,13228.961213919996,29017.259298899997,53363.2464096 2025-06-04,07:05:41.000,155,11079499,6205,0,1749020740,13228.954477610001,33631.457666910006,53363.20448688001 2025-06-04,07:05:42.000,155,11079500,4965,0,1749020741,13228.87364189,27171.493952310004,53363.25339672001 2025-06-04,07:05:43.000,155,11079535,6205,0,1749020742,13228.89385082,32247.13541925,53363.2464096 2025-06-04,07:05:44.000,155,11079497,6245,0,1749020743,13228.846696649991,28094.29556061,53363.113654320005 2025-06-04,07:05:45.000,155,11079526,5845,0,1749020744,13228.880378199996,30401.44761309,53363.09968008 2025-06-04,07:05:46.000,155,11079466,5805,0,1749020745,13228.866905579991,29017.104218039996,53363.16955128 2025-06-04,07:05:47.000,155,11079517,6324,0,1749020746,13228.83322403,28555.59062781,53363.15557704001 2025-06-04,07:05:48.000,155,11079512,5965,0,1749020747,13228.91405975,24864.179769840004,53363.113654320005 2025-06-04,07:05:49.000,155,11079511,5605,0,1749020748,13228.907323439991,28094.098184970004,53363.17653840001 2025-06-04,07:05:50.000,155,11079479,6084,0,1749020749,13228.934268680001,29478.37108872,53363.1416028 2025-06-04,07:05:51.000,155,11079493,6245,0,1749020750,13228.961213919996,28094.069988450006,53363.113654320005 2025-06-04,07:05:52.000,155,11079506,5684,0,1749020751,13228.988159159991,32246.902797960007,53363.17653840001 2025-06-04,07:05:53.000,155,11079443,6405,0,1749020752,13229.048785949992,29016.871596750003,53363.09269296 2025-06-04,07:05:54.000,155,11079507,6245,0,1749020753,13229.095940120002,31324.03774749,53363.05775736001 2025-06-04,07:05:55.000,155,11079468,4845,0,1749020754,13229.156566910002,29478.35699046,53363.10666720001 2025-06-04,07:05:56.000,155,11079468,5645,0,1749020755,13229.237402630002,29478.37813785,53363.1416028 2025-06-04,07:05:57.000,155,11079493,5845,0,1749020756,13229.277820490002,28555.477841729997,53363.09968008 2025-06-04,07:05:58.000,155,11079440,5805,0,1749020757,13229.331710969993,31324.009550970004,53363.19051264 2025-06-04,07:05:59.000,155,11079493,5365,0,1749020758,13229.392337759993,29016.9068424,53363.211474 2025-06-04,07:06:00.000,155,11079494,5765,0,1749020759,13229.466437169998,29016.89979327,53363.183525520006 2025-06-04,07:06:01.000,155,11079512,5884,0,1749020760,13229.486646099998,26248.382182290006,53363.20448688001 2025-06-04,07:06:02.000,155,11079500,4645,0,1749020761,13229.506855029998,28555.548333030005,53363.21846112 2025-06-04,07:06:03.000,155,11079495,6165,0,1749020762,13229.493382409994,30401.222040930006,53363.281345200005 2025-06-04,07:06:04.000,155,11079492,5884,0,1749020763,13229.479909789989,30401.250237450004,53363.30230656001 2025-06-04,07:06:05.000,155,11079509,6405,0,1749020764,13229.493382409994,29478.335843070003,53363.26038384 2025-06-04,07:06:06.000,155,11079455,6324,0,1749020765,13229.513591339994,29939.729598089994,53363.26737096 2025-06-04,07:06:07.000,155,11079539,5405,0,1749020766,13229.486646099998,28555.506038249994,53363.330255040004 2025-06-04,07:06:08.000,155,11079459,5965,0,1749020767,13229.486646099998,29478.314695680005,53363.351216400006 2025-06-04,07:06:09.000,155,11079531,5965,0,1749020768,13229.493382409994,32246.853454049997,53363.386152 2025-06-04,07:06:10.000,155,11079517,6205,0,1749020769,13229.473173479993,32246.81115927,53363.37916488 2025-06-04,07:06:11.000,155,11079501,6045,0,1749020770,13229.412546689993,27632.591643869993,53363.386152 2025-06-04,07:06:12.000,155,11079478,5925,0,1749020771,13229.426019309998,29939.67320505,53363.42108760001 2025-06-04,07:06:13.000,155,11079545,6124,0,1749020772,13229.372128829993,33631.01357172,53363.42807472 2025-06-04,07:06:14.000,155,11079522,4965,0,1749020773,13229.311502039993,33631.04176824,53363.46999744001 2025-06-04,07:06:15.000,155,11079496,5765,0,1749020774,13229.338447280003,26709.649052969995,53363.43506184 2025-06-04,07:06:16.000,155,11079537,5525,0,1749020775,13229.277820490002,29939.567468099995,53363.42807472 2025-06-04,07:06:17.000,155,11079511,5884,0,1749020776,13229.257611560002,32708.092128210003,53363.47698456 2025-06-04,07:06:18.000,155,11079525,6284,0,1749020777,13229.170039529992,26248.184806649995,53363.51192016001 2025-06-04,07:06:19.000,155,11079530,5125,0,1749020778,13229.190248459992,26709.59970906,53363.53986864001 2025-06-04,07:06:20.000,155,11079520,5605,0,1749020779,13229.102676429997,26248.163659259997,53363.51192016001 2025-06-04,07:06:21.000,155,11079501,5405,0,1749020780,13229.048785949992,25325.312707050005,53363.55384288 2025-06-04,07:06:22.000,155,11079490,5845,0,1749020781,13228.967950229991,30400.925977470004,53363.58179136 2025-06-04,07:06:23.000,155,11079544,5845,0,1749020782,13228.920796059996,25325.2069701,53363.58877848001 2025-06-04,07:06:24.000,155,11079526,4845,0,1749020783,13228.89385082,26709.486922979995,53363.58179136 2025-06-04,07:06:25.000,155,11079519,6165,0,1749020784,13228.80627878999,27632.35197345,53363.60275272 2025-06-04,07:06:26.000,155,11079521,6205,0,1749020785,13228.73217938,28555.097188710002,53363.56083000001 2025-06-04,07:06:27.000,155,11079516,5645,0,1749020786,13228.66481627999,36399.29856141,53363.51192016001 2025-06-04,07:06:28.000,155,11079490,5805,0,1749020787,13228.6109258,26248.022676659995,53363.55384288 2025-06-04,07:06:29.000,155,11079485,6165,0,1749020788,13228.57050794,28555.11128697,53363.58179136 2025-06-04,07:06:30.000,155,11079515,6324,0,1749020789,13228.516617459994,29016.448648949998,53363.48397168 2025-06-04,07:06:31.000,155,11079486,5605,0,1749020790,13228.455990669994,30400.763847480004,53363.497945920004 2025-06-04,07:06:32.000,155,11079495,5405,0,1749020791,13228.42230911999,30400.707454439995,53363.518907280006 2025-06-04,07:06:33.000,155,11079529,6405,0,1749020792,13228.408836499999,31323.544308390003,53363.497945920004 2025-06-04,07:06:34.000,155,11079513,6245,0,1749020793,13228.368418639999,33630.58357479,53363.48397168 2025-06-04,07:06:35.000,155,11079453,6045,0,1749020794,13228.307791849998,25786.473840780003,53363.51192016001 2025-06-04,07:06:36.000,155,11079535,6124,0,1749020795,13228.341473399989,32246.367064079997,53363.46999744001 2025-06-04,07:06:37.000,155,11079575,5525,0,1749020796,13228.301055539989,29477.800109189993,53363.47698456 2025-06-04,07:06:38.000,155,11079498,5684,0,1749020797,13228.294319229994,24863.615839439997,53363.43506184 2025-06-04,07:06:39.000,155,11079538,5765,0,1749020798,13228.307791849998,24863.615839439997,53363.37916488 2025-06-04,07:06:40.000,155,11079530,5645,0,1749020799,13228.314528159994,30400.6510614,53363.32326792001 2025-06-04,07:06:41.000,155,11079538,5645,0,1749020800,13228.328000779999,32707.746720840005,53363.330255040004 2025-06-04,07:06:42.000,155,11079486,4925,0,1749020801,13228.334737089994,31323.473817089995,53363.400126240005 2025-06-04,07:06:43.000,155,11079489,6365,0,1749020802,13228.375154949994,29016.399305040002,53363.39313912001 2025-06-04,07:06:44.000,155,11079502,4645,0,1749020803,13228.415572809994,32707.774917360002,53363.37217776001 2025-06-04,07:06:45.000,155,11079488,5925,0,1749020804,13228.46272697999,31784.945112539994,53363.44204896001 2025-06-04,07:06:46.000,155,11079476,5725,0,1749020805,13228.48293590999,33630.611771309996,53363.400126240005 2025-06-04,07:06:47.000,155,11079555,6324,0,1749020806,13228.53009008,29016.448648949998,53363.39313912001 2025-06-04,07:06:48.000,155,11079531,6324,0,1749020807,13228.53009008,29477.87060049,53363.42807472 2025-06-04,07:06:49.000,155,11079501,6165,0,1749020808,13228.536826389995,30400.693356179996,53363.39313912001 2025-06-04,07:06:50.000,155,11079545,5965,0,1749020809,13228.53009008,31784.973309060006,53363.449036080005 2025-06-04,07:06:51.000,155,11079550,4925,0,1749020810,13228.54356269999,30400.728601830007,53363.41410048 2025-06-04,07:06:52.000,155,11079522,5925,0,1749020811,13228.52335376999,32246.458702770004,53363.47698456 2025-06-04,07:06:53.000,155,11079471,6445,0,1749020812,13228.536826389995,28555.1183361,53363.50493304 2025-06-04,07:06:54.000,155,11079521,5285,0,1749020813,13228.496408529994,29939.36304333,53363.50493304 2025-06-04,07:06:55.000,155,11079479,6045,0,1749020814,13228.496408529994,27632.274433020008,53363.60275272 2025-06-04,07:06:56.000,155,11079496,5805,0,1749020815,13228.455990669994,26709.45167733,53363.58877848001 2025-06-04,07:06:57.000,155,11079512,4605,0,1749020816,13228.455990669994,27170.89477626,53363.5258944 2025-06-04,07:06:58.000,155,11079343,6485,0,1749020817,13228.40210018999,29016.57553329,53363.55384288 2025-06-04,07:06:59.000,155,11079300,5085,0,1749020818,13228.415572809994,28093.745728470007,53363.63768832001 2025-06-04,07:07:00.000,155,11079302,5725,0,1749020819,13228.395363879994,32246.529194069997,53363.63070120001 2025-06-04,07:07:01.000,155,11079493,5205,0,1749020820,13228.341473399989,29016.653073719994,53363.58179136 2025-06-04,07:07:02.000,155,11079507,6245,0,1749020821,13228.287582919998,32707.95819474,53363.65166256 2025-06-04,07:07:03.000,155,11079470,5965,0,1749020822,13228.307791849998,31785.128389920006,53363.5957656 2025-06-04,07:07:04.000,155,11079488,5765,0,1749020823,13228.274110299993,31785.135439050006,53363.64467544 2025-06-04,07:07:05.000,155,11079451,6445,0,1749020824,13228.247165059998,32246.48689929,53363.72852088001 2025-06-04,07:07:06.000,155,11079508,4685,0,1749020825,13228.260637679989,26247.95218536,53363.71454664 2025-06-04,07:07:07.000,155,11079470,5044,0,1749020826,13228.186538269998,28555.146532619998,53363.76345648 2025-06-04,07:07:08.000,155,11079532,5805,0,1749020827,13228.139384100003,26247.945136230002,53363.81236632 2025-06-04,07:07:09.000,155,11079493,6165,0,1749020828,13228.146120409998,25786.565479469995,53363.81935344 2025-06-04,07:07:10.000,155,11079511,6284,0,1749020829,13228.072020999993,35014.91287158,53363.854289040006 2025-06-04,07:07:11.000,155,11079484,5605,0,1749020830,13227.997921590002,30862.11530772,53363.86826328 2025-06-04,07:07:12.000,155,11079456,5445,0,1749020831,13227.923822179997,29939.250257249994,53363.84730192001 2025-06-04,07:07:13.000,155,11079510,5884,0,1749020832,13227.849722769992,30861.988423379997,53363.903198880005 2025-06-04,07:07:14.000,155,11079504,5684,0,1749020833,13227.755414430001,27632.04886086,53363.84730192001 2025-06-04,07:07:15.000,155,11079543,6205,0,1749020834,13227.667842399991,29016.208978530005,53363.92416024001 2025-06-04,07:07:16.000,155,11079478,5645,0,1749020835,13227.5331162,32707.577541720006,53363.86127616 2025-06-04,07:07:17.000,155,11079512,4885,0,1749020836,13227.43207155,29016.11029071,53363.94512160001 2025-06-04,07:07:18.000,155,11079503,6084,0,1749020837,13227.317554279995,28093.280485890005,53363.80537920001 2025-06-04,07:07:19.000,155,11079485,6324,0,1749020838,13227.209773319999,31323.114311459998,53363.84730192001 2025-06-04,07:07:20.000,155,11079510,5645,0,1749020839,13227.048101879998,29477.440603559997,53363.86826328 2025-06-04,07:07:21.000,155,11079481,6365,0,1749020840,13226.947057229998,27170.330845860008,53363.93114736 2025-06-04,07:07:22.000,155,11079508,5044,0,1749020841,13226.852748889993,28554.49801266,53363.84730192001 2025-06-04,07:07:23.000,155,11079549,6245,0,1749020842,13226.765176859997,29015.919964200002,53363.91717312 2025-06-04,07:07:24.000,155,11079522,4965,0,1749020843,13226.657395900002,29015.898816810004,53363.86826328 2025-06-04,07:07:25.000,155,11079482,5765,0,1749020844,13226.583296489996,30399.981394050003,53363.79839208001 2025-06-04,07:07:26.000,155,11079489,5565,0,1749020845,13226.522669699996,33168.45671025,53363.79839208001 2025-06-04,07:07:27.000,155,11079518,4925,0,1749020846,13226.448570289991,29477.06699967,53363.74249512 2025-06-04,07:07:28.000,155,11079496,4925,0,1749020847,13226.36773456999,23939.968335540005,53363.7704436 2025-06-04,07:07:29.000,155,11079494,5684,0,1749020848,13226.31384409,28554.124408770003,53363.735508000005 2025-06-04,07:07:30.000,155,11079534,5565,0,1749020849,13226.22627205999,29938.263379049997,53363.76345648 2025-06-04,07:07:31.000,155,11079510,5884,0,1749020850,13226.14543633999,27631.153621350008,53363.75646936001 2025-06-04,07:07:32.000,155,11079568,5845,0,1749020851,13226.030919069999,29015.29964076,53363.65864968001 2025-06-04,07:07:33.000,155,11079499,6485,0,1749020852,13225.929874419999,30399.502053210002,53363.57480424 2025-06-04,07:07:34.000,155,11079497,6124,0,1749020853,13225.855775009994,28092.406393769998,53363.65864968001 2025-06-04,07:07:35.000,155,11079339,6405,0,1749020854,13225.734521429993,29937.995512110007,53363.58179136 2025-06-04,07:07:36.000,155,11079557,6005,0,1749020855,13225.613267849993,31783.633974359997,53363.58179136 2025-06-04,07:07:37.000,155,11079554,5485,0,1749020856,13225.559377370002,29476.538314920006,53363.56083000001 2025-06-04,07:07:38.000,155,11079463,6165,0,1749020857,13225.512223199992,29476.4396271,53363.53986864001 2025-06-04,07:07:39.000,155,11079555,6165,0,1749020858,13225.370760689992,30399.269431919995,53363.497945920004 2025-06-04,07:07:40.000,155,11079544,5044,0,1749020859,13225.27645235,28553.51113446,53363.497945920004 2025-06-04,07:07:41.000,155,11079535,5205,0,1749020860,13225.209089249991,28553.52523272,53363.42807472 2025-06-04,07:07:42.000,155,11079506,5165,0,1749020861,13225.11478091,27630.631985729997,53363.37916488 2025-06-04,07:07:43.000,155,11079512,5805,0,1749020862,13225.040681499995,27630.61083834,53363.40711336 2025-06-04,07:07:44.000,155,11079527,6284,0,1749020863,13224.95310947,29014.785054270003,53363.330255040004 2025-06-04,07:07:45.000,155,11079462,5684,0,1749020864,13224.858801129994,25323.494031509996,53363.33724216 2025-06-04,07:07:46.000,155,11079509,5245,0,1749020865,13224.80491064999,29937.636006479996,53363.25339672001 2025-06-04,07:07:47.000,155,11079547,5365,0,1749020866,13224.757756479994,34090.29258774,53363.27435808001 2025-06-04,07:07:48.000,155,11079509,6124,0,1749020867,13224.670184449998,29937.636006479996,53363.25339672001 2025-06-04,07:07:49.000,155,11079556,5684,0,1749020868,13224.589348729998,27630.533297910006,53363.17653840001 2025-06-04,07:07:50.000,155,11079511,6205,0,1749020869,13224.582612419988,33628.856537939995,53363.232435360005 2025-06-04,07:07:51.000,155,11079540,5845,0,1749020870,13224.474831459993,26246.316787200005,53363.183525520006 2025-06-04,07:07:52.000,155,11079498,5565,0,1749020871,13224.407468359997,28091.870659890003,53363.12762856001 2025-06-04,07:07:53.000,155,11079516,6045,0,1749020872,13224.333368949992,35474.431558020005,53363.113654320005 2025-06-04,07:07:54.000,155,11079505,6405,0,1749020873,13224.239060610002,28553.19392361,53363.09968008 2025-06-04,07:07:55.000,155,11079545,6284,0,1749020874,13224.104334409996,29014.545383849996,53363.0717316 2025-06-04,07:07:56.000,155,11079542,5565,0,1749020875,13223.989817139991,26707.449724410006,53363.02980888 2025-06-04,07:07:57.000,155,11079531,6284,0,1749020876,13223.84835462999,28091.638038599995,53362.95993768001 2025-06-04,07:07:58.000,155,11079527,6365,0,1749020877,13223.71362843,28091.602792949998,53362.97391192 2025-06-04,07:07:59.000,155,11079504,5605,0,1749020878,13223.518275439994,26245.90088853,53362.91801496001 2025-06-04,07:08:00.000,155,11079478,5645,0,1749020879,13223.336395069993,28552.911958409997,53362.88307936 2025-06-04,07:08:01.000,155,11079523,6205,0,1749020880,13223.215141489993,28091.41246644,53362.89006648001 2025-06-04,07:08:02.000,155,11079528,4965,0,1749020881,13223.039997430002,32705.38526229,53362.83416952 2025-06-04,07:08:03.000,155,11079491,6205,0,1749020882,13222.891798609991,33166.66623123,53362.74333696 2025-06-04,07:08:04.000,155,11079488,5805,0,1749020883,13222.77054502999,32243.850524669993,53362.7573112 2025-06-04,07:08:05.000,155,11079561,5405,0,1749020884,13222.642555139995,30859.55647353,53362.70840136 2025-06-04,07:08:06.000,155,11079556,5765,0,1749020885,13222.52803786999,30859.55647353,53362.68744 2025-06-04,07:08:07.000,155,11079527,5245,0,1749020886,13222.440465839994,29013.86866737,53362.63154304001 2025-06-04,07:08:08.000,155,11079578,4965,0,1749020887,13222.352893809999,31320.830393340002,53362.52673624 2025-06-04,07:08:09.000,155,11079500,5445,0,1749020888,13222.224903919989,24399.74079066,53362.463852160006 2025-06-04,07:08:10.000,155,11079370,5765,0,1749020889,13222.123859269988,29475.15668544,53362.491800640004 2025-06-04,07:08:11.000,155,11079517,6284,0,1749020890,13222.029550929998,27629.504124929997,53362.393980960005 2025-06-04,07:08:12.000,155,11079501,6124,0,1749020891,13221.962187830002,27168.089222520008,53362.33808400001 2025-06-04,07:08:13.000,155,11079527,6365,0,1749020892,13221.881352110002,25783.78107312,53362.31013552 2025-06-04,07:08:14.000,155,11079509,6165,0,1749020893,13221.807252699997,23938.09326696,53362.28917416001 2025-06-04,07:08:15.000,155,11079518,5765,0,1749020894,13221.760098530001,32704.76493885,53362.275199920005 2025-06-04,07:08:16.000,155,11079548,5765,0,1749020895,13221.605163399996,26245.062042060003,53362.128470400006 2025-06-04,07:08:17.000,155,11079546,5884,0,1749020896,13221.5378003,28552.044915420003,53362.058599200005 2025-06-04,07:08:18.000,155,11079496,5005,0,1749020897,13221.463700889995,26706.39235491,53362.0935348 2025-06-04,07:08:19.000,155,11079445,6605,0,1749020898,13221.382865169995,32243.194955579995,53362.009689360006 2025-06-04,07:08:20.000,155,11079477,6205,0,1749020899,13221.342447309995,31781.780053170005,53361.939818160005 2025-06-04,07:08:21.000,155,11079503,6245,0,1749020900,13221.322238379995,29474.811278070003,53361.960779520006 2025-06-04,07:08:22.000,155,11079514,5845,0,1749020901,13221.322238379995,25783.548451830007,53361.87693408 2025-06-04,07:08:23.000,155,11079528,5725,0,1749020902,13221.322238379995,32243.237250360005,53361.841998480006 2025-06-04,07:08:24.000,155,11079540,5725,0,1749020903,13221.335711,25322.16879507,53361.80706288 2025-06-04,07:08:25.000,155,11079489,5325,0,1749020904,13221.36939254999,30397.641082889997,53361.75815304 2025-06-04,07:08:26.000,155,11079520,5765,0,1749020905,13221.403074099995,35934.52122399,53361.772127280004 2025-06-04,07:08:27.000,155,11079536,5565,0,1749020906,13221.403074099995,23015.214118229997,53361.70225608 2025-06-04,07:08:28.000,155,11079532,5684,0,1749020907,13221.463700889995,30397.77501636,53361.68129472 2025-06-04,07:08:29.000,155,11079504,4685,0,1749020908,13221.51759137,32704.779037109998,53361.66732048001 2025-06-04,07:08:30.000,155,11079495,6205,0,1749020909,13221.55800923,26245.174828140007,53361.653346240004 2025-06-04,07:08:31.000,155,11079522,5645,0,1749020910,13221.611899709991,31782.097264020005,53361.723217440005 2025-06-04,07:08:32.000,155,11079517,6084,0,1749020911,13221.61863602,29013.664242600003,53361.66033336 2025-06-04,07:08:33.000,155,11079537,6205,0,1749020912,13221.59842709,30859.359097890003,53361.71623032001 2025-06-04,07:08:34.000,155,11079533,5884,0,1749020913,13221.611899709991,29475.093243270006,53361.625397760006 2025-06-04,07:08:35.000,155,11079488,5565,0,1749020914,13221.61863602,33166.433609939995,53361.68828184 2025-06-04,07:08:36.000,155,11079383,5365,0,1749020915,13221.544536609996,32704.997560140007,53361.58347504 2025-06-04,07:08:37.000,155,11079433,6084,0,1749020916,13221.5378003,24861.120447420006,53361.61841064001 2025-06-04,07:08:38.000,155,11079516,5845,0,1749020917,13221.51085505999,30398.000588519993,53361.5695008 2025-06-04,07:08:39.000,155,11079498,5765,0,1749020918,13221.483909819995,29475.206029349996,53361.639372 2025-06-04,07:08:40.000,155,11079528,5125,0,1749020919,13221.45696458,33166.39131516,53361.52757808001 2025-06-04,07:08:41.000,155,11079547,6245,0,1749020920,13221.443491959995,31782.217099229994,53361.59046216 2025-06-04,07:08:42.000,155,11079503,6245,0,1749020921,13221.463700889995,27168.223155989996,53361.555526560005 2025-06-04,07:08:43.000,155,11079526,5845,0,1749020922,13221.43001933999,28552.38327366,53361.58347504 2025-06-04,07:08:44.000,155,11079549,5325,0,1749020923,13221.423283029995,29475.16373457,53361.52757808001 2025-06-04,07:08:45.000,155,11079465,6165,0,1749020924,13221.483909819995,31782.252344880006,53361.555526560005 2025-06-04,07:08:46.000,155,11079490,4805,0,1749020925,13221.43675565,34089.235218240006,53361.49264248 2025-06-04,07:08:47.000,155,11079516,5684,0,1749020926,13221.45022826999,30859.39434354,53361.52757808001 2025-06-04,07:08:48.000,155,11079540,5645,0,1749020927,13221.41654672,29936.578636980004,53361.42975840001 2025-06-04,07:08:49.000,155,11079544,5725,0,1749020928,13221.403074099995,35473.51517112,53361.52757808001 2025-06-04,07:08:50.000,155,11079513,5165,0,1749020929,13221.39633779,30397.951244609998,53361.52757808001 2025-06-04,07:08:51.000,155,11079470,5845,0,1749020930,13221.322238379995,31782.203000969996,53361.45071976001 2025-06-04,07:08:52.000,155,11079521,6245,0,1749020931,13221.281820519995,32243.505117299996,53361.44373264 2025-06-04,07:08:53.000,155,11079466,6045,0,1749020932,13221.261611589995,26245.2594177,53361.37386144 2025-06-04,07:08:54.000,155,11079501,6245,0,1749020933,13221.21445742,35011.9099422,53361.36687432 2025-06-04,07:08:55.000,155,11079483,6165,0,1749020934,13221.14709431999,25322.352072449998,53361.317964480004 2025-06-04,07:08:56.000,155,11079522,5605,0,1749020935,13221.086467529989,32243.406429480005,53361.290016000006 2025-06-04,07:08:57.000,155,11079518,5565,0,1749020936,13221.025840739989,27167.962338180005,53361.26206752001 2025-06-04,07:08:58.000,155,11079528,4965,0,1749020937,13220.965213949989,28090.693455180008,53361.2550804 2025-06-04,07:08:59.000,155,11079465,6245,0,1749020938,13220.911323469998,28090.700504310007,53361.1852092 2025-06-04,07:09:00.000,155,11079557,6245,0,1749020939,13220.830487749998,34550.26946763,53361.24110616001 2025-06-04,07:09:01.000,155,11079528,6005,0,1749020940,13220.783333580002,26244.94925598,53361.122325120006 2025-06-04,07:09:02.000,155,11079537,6124,0,1749020941,13220.783333580002,29013.339982620004,53361.150273600004 2025-06-04,07:09:03.000,155,11079510,5805,0,1749020942,13220.769860959997,25783.492058789998,53361.17822208 2025-06-04,07:09:04.000,155,11079524,5725,0,1749020943,13220.776597269993,33165.92607258,53361.14328648001 2025-06-04,07:09:05.000,155,11079547,6205,0,1749020944,13220.756388339993,31320.23121729,53361.06642816 2025-06-04,07:09:06.000,155,11079535,6205,0,1749020945,13220.715970479992,33165.841483020005,53361.11533800001 2025-06-04,07:09:07.000,155,11079538,4965,0,1749020946,13220.763124650002,31320.174824250003,53361.08738952 2025-06-04,07:09:08.000,155,11079555,6045,0,1749020947,13220.790069889998,32243.011678199997,53361.02450544001 2025-06-04,07:09:09.000,155,11079496,5725,0,1749020948,13220.823751440003,29013.142606980007,53361.08738952 2025-06-04,07:09:10.000,155,11079334,5884,0,1749020949,13220.877641919993,29935.97946093,53361.003544080006 2025-06-04,07:09:11.000,155,11079571,6124,0,1749020950,13220.938268709993,29013.170803500005,53360.97559560001 2025-06-04,07:09:12.000,155,11079539,6405,0,1749020951,13221.025840739989,29013.142606980007,53360.96162136 2025-06-04,07:09:13.000,155,11079538,5765,0,1749020952,13221.133621699999,30858.73172532,53360.89175016 2025-06-04,07:09:14.000,155,11079548,4765,0,1749020953,13221.221193729994,30397.373215950007,53360.92668576001 2025-06-04,07:09:15.000,155,11079521,6205,0,1749020954,13221.32897468999,28551.75590109,53360.91271152 2025-06-04,07:09:16.000,155,11079554,5725,0,1749020955,13221.37612886,27167.602832549994,53360.933672880004 2025-06-04,07:09:17.000,155,11079532,5765,0,1749020956,13221.45022826999,25783.407469230006,53360.92668576001 2025-06-04,07:09:18.000,155,11079506,5845,0,1749020957,13221.544536609996,29474.613902430006,53361.003544080006 2025-06-04,07:09:19.000,155,11079520,4885,0,1749020958,13221.57821816,32243.13856254,53361.003544080006 2025-06-04,07:09:20.000,155,11079484,5845,0,1749020959,13221.611899709991,25783.414518360005,53361.003544080006 2025-06-04,07:09:21.000,155,11079496,5725,0,1749020960,13221.685999119996,26706.286617959995,53360.98956984 2025-06-04,07:09:22.000,155,11079543,6284,0,1749020961,13221.793780079992,30397.521247679993,53361.01751832 2025-06-04,07:09:23.000,155,11079518,5845,0,1749020962,13221.861143180002,29474.719639379997,53361.052453920005 2025-06-04,07:09:24.000,155,11079472,5765,0,1749020963,13221.935242589992,23015.101332150007,53361.07341528001 2025-06-04,07:09:25.000,155,11079539,6405,0,1749020964,13222.036287239993,27167.69447124,53361.052453920005 2025-06-04,07:09:26.000,155,11079546,5645,0,1749020965,13222.090177719998,31320.428592929995,53361.14328648001 2025-06-04,07:09:27.000,155,11079539,6124,0,1749020966,13222.090177719998,29936.190934829996,53361.20617056 2025-06-04,07:09:28.000,155,11079524,5884,0,1749020967,13222.144068199988,39625.74175545,53361.15726072 2025-06-04,07:09:29.000,155,11079516,5725,0,1749020968,13222.204694989989,30859.147623990008,53361.150273600004 2025-06-04,07:09:30.000,155,11079539,6165,0,1749020969,13222.339421189994,27629.398387980007,53361.338925840006 2025-06-04,07:09:31.000,155,11079507,6084,0,1749020970,13222.32594856999,25322.33092506,53361.21315768001 2025-06-04,07:09:32.000,155,11079503,6165,0,1749020971,13222.332684879999,24399.529316760003,53361.24110616001 2025-06-04,07:09:33.000,155,11079486,5845,0,1749020972,13222.339421189994,28090.827388649996,53361.29700312 2025-06-04,07:09:34.000,155,11079528,5925,0,1749020973,13222.379839049994,29936.374212209994,53361.34591296 2025-06-04,07:09:35.000,155,11079502,5805,0,1749020974,13222.400047979994,26706.589730549997,53361.33193872001 2025-06-04,07:09:36.000,155,11079513,6445,0,1749020975,13222.352893809999,29475.02275197,53361.30399024 2025-06-04,07:09:37.000,155,11079532,5005,0,1749020976,13222.32594856999,30859.260410069997,53361.38084856001 2025-06-04,07:09:38.000,155,11079493,6005,0,1749020977,13222.373102739999,30397.866655050006,53361.36687432 2025-06-04,07:09:39.000,155,11079533,5085,0,1749020978,13222.339421189994,32243.505117299996,53361.41578416 2025-06-04,07:09:40.000,155,11079537,6205,0,1749020979,13222.319212259994,26245.26646683,53361.40879704001 2025-06-04,07:09:41.000,155,11079482,5605,0,1749020980,13222.312475949999,23476.80524889,53361.44373264 2025-06-04,07:09:42.000,155,11079544,5965,0,1749020981,13222.339421189994,28090.883781690005,53361.42975840001 2025-06-04,07:09:43.000,155,11079484,5845,0,1749020982,13222.319212259994,30859.288606589995,53361.49264248 2025-06-04,07:09:44.000,155,11079493,6245,0,1749020983,13222.285530709989,31782.17480445,53361.485655360004 2025-06-04,07:09:45.000,155,11079480,5565,0,1749020984,13222.312475949999,33627.792119310005,53361.49962960001 2025-06-04,07:09:46.000,155,11079490,4965,0,1749020985,13222.32594856999,30859.330901370005,53361.57648792001 2025-06-04,07:09:47.000,155,11079524,5725,0,1749020986,13222.352893809999,32705.004609270007,53361.56251368 2025-06-04,07:09:48.000,155,11079537,5925,0,1749020987,13222.332684879999,29013.777028679993,53361.52757808001 2025-06-04,07:09:49.000,155,11079529,6205,0,1749020988,13222.292267019999,27168.138566430003,53361.57648792001 2025-06-04,07:09:50.000,155,11079513,5125,0,1749020989,13222.319212259994,29475.213078479996,53361.52757808001 2025-06-04,07:09:51.000,155,11079526,4965,0,1749020990,13222.32594856999,28552.474912349993,53361.506616720006 2025-06-04,07:09:52.000,155,11079569,6205,0,1749020991,13222.339421189994,29936.649128279998,53361.54155232 2025-06-04,07:09:53.000,155,11079496,5925,0,1749020992,13222.40678428999,28091.031813420006,53361.506616720006 2025-06-04,07:09:54.000,155,11079531,5445,0,1749020993,13222.521301559995,29936.705521320007,53361.63238488 2025-06-04,07:09:55.000,155,11079500,5925,0,1749020994,13222.57519204,25784.063038320004,53361.58347504 2025-06-04,07:09:56.000,155,11079559,6084,0,1749020995,13222.65602776,32705.152640999993,53361.57648792001 2025-06-04,07:09:57.000,155,11079520,5765,0,1749020996,13222.75033609999,27168.32184381,53361.63238488 2025-06-04,07:09:58.000,155,11079569,6005,0,1749020997,13222.790753959991,29936.719619580006,53361.653346240004 2025-06-04,07:09:59.000,155,11079505,6205,0,1749020998,13222.864853369996,30859.634013960007,53361.64635912001 2025-06-04,07:10:00.000,155,11079533,5365,0,1749020999,13223.006315879997,29475.424552380005,53361.66033336 2025-06-04,07:10:01.000,155,11079479,5405,0,1749021000,13223.080415290002,26706.991530960004,53361.674307600006 2025-06-04,07:10:02.000,155,11079542,5845,0,1749021001,13223.174723629993,29936.909946090003,53361.69526896001 2025-06-04,07:10:04.000,155,11079442,4845,0,1749021003,13223.450912339998,29936.909946090003,53361.80007576 2025-06-04,07:10:05.000,155,11079450,5765,0,1749021004,13223.61258378,29014.108337790007,53361.81405000001 2025-06-04,07:10:06.000,155,11079487,6205,0,1749021005,13223.78772783999,33628.13047755,53361.90488256 2025-06-04,07:10:07.000,155,11079496,4925,0,1749021006,13223.962871899996,26707.118415300007,53361.88392120001 2025-06-04,07:10:08.000,155,11079489,5485,0,1749021007,13224.104334409996,31321.225144619995,53361.9188568 2025-06-04,07:10:09.000,155,11079471,6365,0,1749021008,13224.266005849997,30859.85253699,53361.99571512 2025-06-04,07:10:10.000,155,11079452,5805,0,1749021009,13224.407468359997,28552.763926679996,53361.97475376 2025-06-04,07:10:11.000,155,11079468,4845,0,1749021010,13224.542194559988,27168.533317709996,53362.058599200005 2025-06-04,07:10:12.000,155,11079503,5645,0,1749021011,13224.690393379999,29475.62897715,53362.177380240006 2025-06-04,07:10:13.000,155,11079469,5925,0,1749021012,13224.76449278999,29475.544387589995,53362.21231584 2025-06-04,07:10:14.000,155,11079493,6365,0,1749021013,13224.94637315999,27168.526268579997,53362.2332772 2025-06-04,07:10:15.000,155,11079513,5125,0,1749021014,13225.02720887999,32244.047900310004,53362.31712264001 2025-06-04,07:10:16.000,155,11079513,5285,0,1749021015,13225.12825352999,29937.001584779995,53362.3730196 2025-06-04,07:10:17.000,155,11079484,5845,0,1749021016,13225.202352939996,27168.603809010005,53362.38000672 2025-06-04,07:10:18.000,155,11079524,5684,0,1749021017,13225.262979729996,29937.079125210003,53362.43590368001 2025-06-04,07:10:19.000,155,11079305,6205,0,1749021018,13225.323606519996,33166.955245560006,53362.49878776 2025-06-04,07:10:20.000,155,11079547,6045,0,1749021019,13225.404442239997,33628.45473753,53362.54071048 2025-06-04,07:10:21.000,155,11079458,5805,0,1749021020,13225.498750580002,26245.936134179996,53362.64551728 2025-06-04,07:10:22.000,155,11079433,5405,0,1749021021,13225.532432129992,29475.833401919997,53362.71538848 2025-06-04,07:10:23.000,155,11079551,5285,0,1749021022,13225.593058919992,28553.05294101,53362.80622104 2025-06-04,07:10:24.000,155,11079538,5884,0,1749021023,13225.667158329998,35012.755837799996,53362.85513088 2025-06-04,07:10:25.000,155,11079444,4925,0,1749021024,13225.747994049998,29937.297648239997,53362.88307936 2025-06-04,07:10:26.000,155,11079484,5845,0,1749021025,13225.855775009994,27168.871675949995,53362.95295056 2025-06-04,07:10:27.000,155,11079495,5245,0,1749021026,13225.889456559999,29937.311746499996,53363.02980888 2025-06-04,07:10:28.000,155,11079450,4845,0,1749021027,13225.970292279999,32705.829357480005,53363.064744480005 2025-06-04,07:10:29.000,155,11079499,5405,0,1749021028,13226.030919069999,29476.023728429995,53363.12762856001 2025-06-04,07:10:30.000,155,11079523,5245,0,1749021029,13226.04439168999,32244.491995499993,53363.183525520006 2025-06-04,07:10:31.000,155,11079509,5965,0,1749021030,13226.06460061999,29476.044875820007,53363.183525520006 2025-06-04,07:10:32.000,155,11079548,4845,0,1749021031,13226.037655379994,23016.243291210005,53363.13461568001 2025-06-04,07:10:33.000,155,11079522,4965,0,1749021032,13226.078073239994,27168.99151116,53363.2464096 2025-06-04,07:10:34.000,155,11079487,6084,0,1749021033,13226.078073239994,31321.690387199997,53363.26737096 2025-06-04,07:10:35.000,155,11079547,6365,0,1749021034,13226.13196372,28553.215071,53363.3162808 2025-06-04,07:10:36.000,155,11079504,5925,0,1749021035,13226.18585419999,31783.09824048,53363.400126240005 2025-06-04,07:10:37.000,155,11079458,4885,0,1749021036,13226.219535749995,29937.44567997,53363.44204896001 2025-06-04,07:10:38.000,155,11079467,5445,0,1749021037,13226.23300837,27630.406413570003,53363.49095880001 2025-06-04,07:10:39.000,155,11079477,5205,0,1749021038,13226.280162539995,28091.842463370005,53363.51192016001 2025-06-04,07:10:40.000,155,11079491,5605,0,1749021039,13226.27342623,28553.236218389997,53363.55384288 2025-06-04,07:10:41.000,155,11079441,6245,0,1749021040,13226.28689884999,30398.88172977,53363.53986864001 2025-06-04,07:10:42.000,155,11079491,6084,0,1749021041,13226.33405302,30860.240239139996,53363.50493304 2025-06-04,07:10:43.000,155,11079491,6124,0,1749021042,13226.360998259996,29937.41748345,53363.53288152 2025-06-04,07:10:44.000,155,11079529,6205,0,1749021043,13226.38794349999,25323.28255761,53363.60973984001 2025-06-04,07:10:45.000,155,11079520,5684,0,1749021044,13226.39467981,29014.587678630007,53363.58877848001 2025-06-04,07:10:46.000,155,11079498,5765,0,1749021045,13226.40815242999,29014.580629500007,53363.58877848001 2025-06-04,07:10:47.000,155,11079484,5645,0,1749021046,13226.428361359991,32705.815259220006,53363.62371408 2025-06-04,07:10:48.000,155,11079476,5085,0,1749021047,13226.428361359991,26246.105313299995,53363.65864968001 2025-06-04,07:10:49.000,155,11079474,4965,0,1749021048,13226.495724460001,29014.580629500007,53363.686598160006 2025-06-04,07:10:50.000,155,11079521,5525,0,1749021049,13226.502460769996,29937.325844759995,53363.72852088001 2025-06-04,07:10:51.000,155,11079534,5525,0,1749021050,13226.536142320001,32244.40035681,53363.72852088001 2025-06-04,07:10:52.000,155,11079502,5845,0,1749021051,13226.583296489996,29937.368139540005,53363.79839208001 2025-06-04,07:10:53.000,155,11079508,5845,0,1749021052,13226.650659589992,28091.701480770003,53363.8403148 2025-06-04,07:10:54.000,155,11079501,6485,0,1749021053,13226.670868519992,32244.379209420003,53363.833327680004 2025-06-04,07:10:55.000,155,11079479,6165,0,1749021054,13226.704550069997,35012.83337823,53363.910186 2025-06-04,07:10:56.000,155,11079532,5725,0,1749021055,13226.765176859997,33167.18081772,53363.88223752 2025-06-04,07:10:57.000,155,11079496,5925,0,1749021056,13226.771913169992,29937.28354998,53363.92416024001 2025-06-04,07:10:58.000,155,11079482,5645,0,1749021057,13226.839276270002,29014.418499510008,53363.94512160001 2025-06-04,07:10:59.000,155,11079510,4845,0,1749021058,13226.859485200002,34551.340935390006,53363.96608296001 2025-06-04,07:11:00.000,155,11079518,6084,0,1749021059,13226.906639369998,31321.464815040003,53363.93114736 2025-06-04,07:11:01.000,155,11079515,5525,0,1749021060,13226.960529849988,28091.58164556,53363.93114736 2025-06-04,07:11:02.000,155,11079541,6525,0,1749021061,13226.974002469993,33167.03278599,53364.04294128001 2025-06-04,07:11:03.000,155,11079487,6365,0,1749021062,13226.994211399993,33628.45473753,53363.97307008001 2025-06-04,07:11:04.000,155,11079518,5925,0,1749021063,13227.000947709988,33166.98344208,53364.09185112001 2025-06-04,07:11:05.000,155,11079539,6365,0,1749021064,13227.000947709988,29014.291615170005,53364.07787688 2025-06-04,07:11:06.000,155,11079561,6045,0,1749021065,13227.014420329993,30398.515175010005,53364.09883824 2025-06-04,07:11:07.000,155,11079562,4805,0,1749021066,13227.068310809998,34551.178805400006,53364.10582536 2025-06-04,07:11:08.000,155,11079497,6205,0,1749021067,13227.027892949998,28091.475908609995,53364.11281248001 2025-06-04,07:11:09.000,155,11079470,5765,0,1749021068,13227.068310809998,28552.87671276,53364.09185112001 2025-06-04,07:11:10.000,155,11079525,6365,0,1749021069,13227.095256049994,30859.87368438,53364.21063216001 2025-06-04,07:11:11.000,155,11079520,4805,0,1749021070,13227.115464979994,32244.11134248,53364.13377384001 2025-06-04,07:11:12.000,155,11079512,4805,0,1749021071,13227.122201289989,27630.061006200005,53364.2246064 2025-06-04,07:11:13.000,155,11079557,6084,0,1749021072,13227.135673909994,31321.366127219997,53364.2246064 2025-06-04,07:11:14.000,155,11079548,5765,0,1749021073,13227.155882839994,28552.799172330007,53364.17569656 2025-06-04,07:11:15.000,155,11079502,5925,0,1749021074,13227.209773319999,32244.08314596,53364.26652912 2025-06-04,07:11:16.000,155,11079517,6245,0,1749021075,13227.277136419994,28091.447712089997,53364.31543896 2025-06-04,07:11:17.000,155,11079546,5525,0,1749021076,13227.34449951999,23938.812278219993,53364.238580640005 2025-06-04,07:11:18.000,155,11079527,5085,0,1749021077,13227.40512630999,29475.755861490004,53364.30845184001 2025-06-04,07:11:19.000,155,11079529,4925,0,1749021078,13227.52637988999,32705.653129230006,53364.28050336001 2025-06-04,07:11:20.000,155,11079532,5044,0,1749021079,13227.65436978,33628.46178666,53364.3643488 2025-06-04,07:11:21.000,155,11079581,6045,0,1749021080,13227.721732879996,31321.408421999993,53364.41325864 2025-06-04,07:11:22.000,155,11079502,4685,0,1749021081,13227.836250150001,28552.961302320007,53364.44120712 2025-06-04,07:11:23.000,155,11079555,5325,0,1749021082,13227.923822179997,26245.950232439995,53364.504091200004 2025-06-04,07:11:24.000,155,11079513,6405,0,1749021083,13228.024866829997,29937.26240259,53364.53203968 2025-06-04,07:11:25.000,155,11079482,5805,0,1749021084,13228.072020999993,26707.421527889994,53364.525052560006 2025-06-04,07:11:26.000,155,11079563,5285,0,1749021085,13228.105702549998,28553.081137529996,53364.59492376001 2025-06-04,07:11:27.000,155,11079554,5845,0,1749021086,13228.226956129998,30398.71959978,53364.608898 2025-06-04,07:11:28.000,155,11079442,5765,0,1749021087,13228.200010889988,30398.74074717,53364.671782080004 2025-06-04,07:11:29.000,155,11079482,5765,0,1749021088,13228.287582919998,26246.06301852,53364.6787692 2025-06-04,07:11:30.000,155,11079542,5605,0,1749021089,13228.307791849998,25784.57057568,53364.75562752 2025-06-04,07:11:31.000,155,11079473,6245,0,1749021090,13228.321264469989,24400.34701584,53364.78357600001 2025-06-04,07:11:32.000,155,11079510,5245,0,1749021091,13228.334737089994,28553.081137529996,53364.76960176 2025-06-04,07:11:33.000,155,11079498,4885,0,1749021092,13228.375154949994,32244.301668989996,53364.81152448001 2025-06-04,07:11:34.000,155,11079537,6124,0,1749021093,13228.415572809994,26245.992527220005,53364.86742144 2025-06-04,07:11:35.000,155,11079478,5765,0,1749021094,13228.44251804999,27168.836430299998,53364.90235704001 2025-06-04,07:11:36.000,155,11079464,4965,0,1749021095,13228.44251804999,30398.642059349993,53364.90235704001 2025-06-04,07:11:37.000,155,11079496,5805,0,1749021096,13228.415572809994,24861.733721729994,53364.87440856 2025-06-04,07:11:38.000,155,11079447,6324,0,1749021097,13228.395363879994,29475.81225453,53364.958254000005 2025-06-04,07:11:39.000,155,11079494,5765,0,1749021098,13228.375154949994,30860.01466698,53364.96524112 2025-06-04,07:11:40.000,155,11079548,5684,0,1749021099,13228.361682329989,29475.748812360005,53364.95126688001 2025-06-04,07:11:41.000,155,11079486,4965,0,1749021100,13228.361682329989,28552.8626145,53364.9931896 2025-06-04,07:11:42.000,155,11079523,5405,0,1749021101,13228.354946019994,30859.915979159996,53365.04209944 2025-06-04,07:11:43.000,155,11079548,5965,0,1749021102,13228.375154949994,23938.73473779,53364.9931896 2025-06-04,07:11:44.000,155,11079504,5805,0,1749021103,13228.328000779999,31782.64709616,53365.077035040005 2025-06-04,07:11:45.000,155,11079514,5925,0,1749021104,13228.314528159994,28552.785074069994,53365.028125200006 2025-06-04,07:11:46.000,155,11079548,6124,0,1749021105,13228.334737089994,36858.08413833,53365.05607368 2025-06-04,07:11:47.000,155,11079487,6284,0,1749021106,13228.348209709999,28552.693435380002,53365.08402216 2025-06-04,07:11:48.000,155,11079546,5285,0,1749021107,13228.328000779999,27629.877728820007,53365.11895776001 2025-06-04,07:11:49.000,155,11079518,5845,0,1749021108,13228.280846609989,27168.434629890005,53365.125944880005 2025-06-04,07:11:50.000,155,11079509,6165,0,1749021109,13228.287582919998,29014.00964997,53365.11895776001 2025-06-04,07:11:51.000,155,11079541,6245,0,1749021110,13228.260637679989,32243.836426409995,53365.10498352 2025-06-04,07:11:52.000,155,11079508,6005,0,1749021111,13228.260637679989,31320.992523330002,53365.09799640001 2025-06-04,07:11:53.000,155,11079464,5805,0,1749021112,13228.267373989998,26245.484989860008,53365.05607368 2025-06-04,07:11:54.000,155,11079497,6324,0,1749021113,13228.287582919998,29475.262422390006,53365.13991912001 2025-06-04,07:11:55.000,155,11079519,6245,0,1749021114,13228.274110299993,25322.66223417,53365.13991912001 2025-06-04,07:11:56.000,155,11079509,6205,0,1749021115,13228.267373989998,31320.893835509996,53365.09100928 2025-06-04,07:11:57.000,155,11079488,4885,0,1749021116,13228.247165059998,29475.227176739994,53365.132932 2025-06-04,07:11:58.000,155,11079487,6245,0,1749021117,13228.226956129998,32243.62495251,53365.10498352 2025-06-04,07:11:59.000,155,11079443,6245,0,1749021118,13228.173065649993,23938.26949521,53365.09100928 2025-06-04,07:12:00.000,155,11079500,5725,0,1749021119,13228.152856719993,29475.100292400006,53365.18882896001 2025-06-04,07:12:01.000,155,11079544,4765,0,1749021120,13228.105702549998,33627.6722841,53365.16088048 2025-06-04,07:12:02.000,155,11079492,5005,0,1749021121,13228.092229929993,28552.185898020005,53365.11197064 2025-06-04,07:12:03.000,155,11079499,5365,0,1749021122,13228.024866829997,33166.20803778,53365.125944880005 2025-06-04,07:12:04.000,155,11079551,6365,0,1749021123,13228.024866829997,26706.505140990004,53365.05607368 2025-06-04,07:12:05.000,155,11079532,5925,0,1749021124,13227.950767419992,27167.86365036,53365.10498352 2025-06-04,07:12:06.000,155,11079548,5725,0,1749021125,13227.896876940002,23937.994579139995,53365.09100928 2025-06-04,07:12:07.000,155,11079545,6405,0,1749021126,13227.842986459997,36395.78809467,53365.09100928 2025-06-04,07:12:08.000,155,11079518,5645,0,1749021127,13227.802568599996,29474.733737639996,53365.11197064 2025-06-04,07:12:09.000,155,11079506,5884,0,1749021128,13227.728469189991,30858.90795357,53365.04908656001 2025-06-04,07:12:10.000,155,11079518,5765,0,1749021129,13227.661106089996,29474.578656779995,53365.04209944 2025-06-04,07:12:11.000,155,11079523,6365,0,1749021130,13227.58700667999,29013.100312199997,53365.03511232 2025-06-04,07:12:12.000,155,11079543,6084,0,1749021131,13227.45228048,28090.256409120004,53365.04209944 2025-06-04,07:12:13.000,155,11079572,5925,0,1749021132,13227.398389999995,27628.771015410006,53364.9931896 2025-06-04,07:12:14.000,155,11079455,6245,0,1749021133,13227.317554279995,29474.247347669996,53364.909344160005 2025-06-04,07:12:15.000,155,11079509,6005,0,1749021134,13227.209773319999,26705.75088408,53364.97222824001 2025-06-04,07:12:16.000,155,11079504,5765,0,1749021135,13227.135673909994,34549.45881768,53364.87440856 2025-06-04,07:12:17.000,155,11079535,6045,0,1749021136,13227.068310809998,27628.453804560006,53364.88139568001 2025-06-04,07:12:18.000,155,11079511,6124,0,1749021137,13226.913375679993,30858.139598399997,53364.81152448001 2025-06-04,07:12:19.000,155,11079521,6245,0,1749021138,13226.866221509998,30858.083205360002,53364.8883828 2025-06-04,07:12:20.000,155,11079557,6324,0,1749021139,13226.839276270002,29473.838498130004,53364.84646008 2025-06-04,07:12:21.000,155,11079510,5684,0,1749021140,13226.785385789997,32242.18692999,53364.75562752 2025-06-04,07:12:22.000,155,11079499,6284,0,1749021141,13226.711286379992,30396.520271219997,53364.70671768 2025-06-04,07:12:23.000,155,11079533,5965,0,1749021142,13226.630450659992,26705.2856415,53364.68575632001 2025-06-04,07:12:24.000,155,11079491,6284,0,1749021143,13226.569823869992,34087.585721819996,53364.68575632001 2025-06-04,07:12:25.000,155,11079481,6084,0,1749021144,13226.495724460001,31780.574651939998,53364.65082072 2025-06-04,07:12:26.000,155,11079554,5645,0,1749021145,13226.448570289991,32703.341014589998,53364.60191088 2025-06-04,07:12:27.000,155,11079501,6084,0,1749021146,13226.35426195,29473.528336410003,53364.53203968 2025-06-04,07:12:28.000,155,11079511,6205,0,1749021147,13226.27342623,32241.86267001,53364.49710408001 2025-06-04,07:12:29.000,155,11079488,5605,0,1749021148,13226.280162539995,33164.58673788,53364.51107832 2025-06-04,07:12:30.000,155,11079532,5725,0,1749021149,13226.138700029995,31780.327932390006,53364.49710408001 2025-06-04,07:12:31.000,155,11079545,6324,0,1749021150,13226.09154586,29934.738814049997,53364.39928440001 2025-06-04,07:12:32.000,155,11079464,5765,0,1749021151,13226.017446449994,29934.767010569994,53364.42024576 2025-06-04,07:12:33.000,155,11079541,6445,0,1749021152,13225.990501209999,29473.274567729997,53364.32941320001 2025-06-04,07:12:34.000,155,11079510,6124,0,1749021153,13225.916401799994,31780.25039196,53364.39229728 2025-06-04,07:12:35.000,155,11079510,5725,0,1749021154,13225.929874419999,32241.622999590007,53364.38531016 2025-06-04,07:12:36.000,155,11079496,4565,0,1749021155,13225.835566079993,25320.653232120007,53364.3643488 2025-06-04,07:12:37.000,155,11079355,6324,0,1749021156,13225.761466669988,28089.03690963,53364.30146472001 2025-06-04,07:12:38.000,155,11079407,6005,0,1749021157,13225.721048809988,29473.147683389994,53364.25954200001 2025-06-04,07:12:39.000,155,11079526,4965,0,1749021158,13225.660422020002,32241.496115250004,53364.2944776 2025-06-04,07:12:40.000,155,11079510,4765,0,1749021159,13225.599795230002,28088.888877899997,53364.32242608 2025-06-04,07:12:41.000,155,11079561,5405,0,1749021160,13225.525695819997,29011.655240549997,53364.25255488 2025-06-04,07:12:42.000,155,11079547,6284,0,1749021161,13225.451596409992,28088.84658312,53364.19665792 2025-06-04,07:12:43.000,155,11079470,5645,0,1749021162,13225.431387479992,32702.762985930007,53364.18268368001 2025-06-04,07:12:44.000,155,11079469,6324,0,1749021163,13225.316870210001,30395.730768659996,53364.13377384001 2025-06-04,07:12:45.000,155,11079503,6205,0,1749021164,13225.23603449,35009.626024080004,53364.10582536 2025-06-04,07:12:46.000,155,11079515,6205,0,1749021165,13225.12825352999,32702.558561159996,53364.084864 2025-06-04,07:12:47.000,155,11079510,5765,0,1749021166,13225.060890429995,29934.188981910003,53364.06390264001 2025-06-04,07:12:48.000,155,11079496,5684,0,1749021167,13224.9733184,25781.638137600006,53364.070889760005 2025-06-04,07:12:49.000,155,11079524,5725,0,1749021168,13224.86553743999,32241.087265709997,53363.91717312 2025-06-04,07:12:50.000,155,11079508,5725,0,1749021169,13224.744283859989,28088.571667049997,53363.93114736 2025-06-04,07:12:51.000,155,11079456,5725,0,1749021170,13224.629766589998,29011.29573492,53363.91717312 2025-06-04,07:12:52.000,155,11079544,5605,0,1749021171,13224.555667179993,26704.334008949998,53363.903198880005 2025-06-04,07:12:53.000,155,11079465,6045,0,1749021172,13224.380523120002,27165.706616580006,53363.81935344 2025-06-04,07:12:54.000,155,11079466,5725,0,1749021173,13224.306423709997,33163.8395301,53363.74948224 2025-06-04,07:12:55.000,155,11079520,5645,0,1749021174,13224.218851680002,32240.939233979996,53363.74948224 2025-06-04,07:12:56.000,155,11079491,6245,0,1749021175,13224.171697509992,28549.782144690005,53363.735508000005 2025-06-04,07:12:57.000,155,11079501,4925,0,1749021176,13224.138015960001,32240.826447900006,53363.686598160006 2025-06-04,07:12:58.000,155,11079563,5205,0,1749021177,13224.05718024,30395.251427819996,53363.63768832001 2025-06-04,07:12:59.000,155,11079483,6165,0,1749021178,13223.983080829996,29933.73783759,53363.62371408 2025-06-04,07:13:00.000,155,11079470,4805,0,1749021179,13223.8955088,31779.28466115,53363.58179136 2025-06-04,07:13:01.000,155,11079511,6284,0,1749021180,13223.87529987,33624.83148471,53363.518907280006 2025-06-04,07:13:02.000,155,11079510,5845,0,1749021181,13223.78772783999,34547.611945619996,53363.47698456 2025-06-04,07:13:03.000,155,11079534,5845,0,1749021182,13223.6934195,31317.79221831,53363.47698456 2025-06-04,07:13:04.000,155,11079454,5805,0,1749021183,13223.592374849999,28549.401491669996,53363.43506184 2025-06-04,07:13:05.000,155,11079518,5725,0,1749021184,13223.56542960999,30856.313873730003,53363.37916488 2025-06-04,07:13:06.000,155,11079508,5285,0,1749021185,13223.471121269999,29471.984576939998,53363.35820352 2025-06-04,07:13:07.000,155,11079474,5925,0,1749021186,13223.383549239988,30856.20813678,53363.30230656001 2025-06-04,07:13:08.000,155,11079533,5325,0,1749021187,13223.282504590003,28549.239361679996,53363.27435808001 2025-06-04,07:13:09.000,155,11079470,5845,0,1749021188,13223.228614109998,27626.346114689994,53363.27435808001 2025-06-04,07:13:10.000,155,11079507,6124,0,1749021189,13223.167987319997,32701.677419910004,53363.20448688001 2025-06-04,07:13:11.000,155,11079524,5684,0,1749021190,13223.093887909992,35469.97650786,53363.211474 2025-06-04,07:13:12.000,155,11079548,6084,0,1749021191,13223.066942669997,27626.332016429995,53363.183525520006 2025-06-04,07:13:13.000,155,11079524,5965,0,1749021192,13223.006315879997,29010.470986710003,53363.09269296 2025-06-04,07:13:14.000,155,11079326,5965,0,1749021193,13222.932216469992,29010.449839320005,53363.10666720001 2025-06-04,07:13:15.000,155,11079268,5765,0,1749021194,13222.891798609991,32240.142682289996,53363.0717316 2025-06-04,07:13:16.000,155,11079495,6365,0,1749021195,13222.831171819991,28087.676427540006,53363.015834640006 2025-06-04,07:13:17.000,155,11079476,5725,0,1749021196,13222.858117060001,31317.305828340002,53362.97391192 2025-06-04,07:13:18.000,155,11079470,4805,0,1749021197,13222.79749027,28087.57069059,53362.994873280004 2025-06-04,07:13:19.000,155,11079514,5845,0,1749021198,13222.810962889991,24857.877847619995,53362.98089904 2025-06-04,07:13:20.000,155,11079465,5405,0,1749021199,13222.83790813,30394.546514820002,53362.85513088 2025-06-04,07:13:21.000,155,11079499,6045,0,1749021200,13222.858117060001,31778.720730750007,53362.897053600005 2025-06-04,07:13:22.000,155,11079481,5325,0,1749021201,13222.864853369996,28087.620034499996,53362.89006648001 2025-06-04,07:13:23.000,155,11079472,5605,0,1749021202,13222.851380749991,32701.458896879994,53362.86910512001 2025-06-04,07:13:24.000,155,11079443,6405,0,1749021203,13222.891798609991,30855.919122449995,53362.87609224 2025-06-04,07:13:25.000,155,11079488,4925,0,1749021204,13222.898534920001,32701.472995139993,53362.87609224 2025-06-04,07:13:26.000,155,11079454,5884,0,1749021205,13222.912007539991,32240.11448577,53362.79224680001 2025-06-04,07:13:27.000,155,11079522,5845,0,1749021206,13222.864853369996,24857.884896749994,53362.827182400004 2025-06-04,07:13:28.000,155,11079495,5325,0,1749021207,13222.864853369996,33624.211161269996,53362.80622104 2025-06-04,07:13:29.000,155,11079492,5605,0,1749021208,13222.885062299996,27626.219230350005,53362.81320816 2025-06-04,07:13:30.000,155,11079466,5725,0,1749021209,13222.831171819991,30394.539465690003,53362.77128544001 2025-06-04,07:13:31.000,155,11079387,6284,0,1749021210,13222.804226579996,32240.015797950007,53362.778272560005 2025-06-04,07:13:32.000,155,11079387,5205,0,1749021211,13222.79749027,29471.66031696,53362.77128544001 2025-06-04,07:13:33.000,155,11079393,5365,0,1749021212,13222.763808719996,25319.12357091,53362.848143760006 2025-06-04,07:13:34.000,155,11079393,6245,0,1749021213,13222.71665455,27164.64219795,53362.827182400004 2025-06-04,07:13:35.000,155,11079384,5765,0,1749021214,13222.703181929995,31317.066157919995,53362.75032408001 2025-06-04,07:13:36.000,155,11079412,4805,0,1749021215,13222.62908251999,27625.902019500005,53362.74333696 2025-06-04,07:13:37.000,155,11079365,6365,0,1749021216,13222.56845572999,26241.685508790004,53362.68744 2025-06-04,07:13:38.000,155,11079433,6045,0,1749021217,13222.51456525,26703.051067289998,53362.71538848 2025-06-04,07:13:39.000,155,11079382,5925,0,1749021218,13222.46741107999,22550.570714279995,53362.71538848 2025-06-04,07:13:40.000,155,11079350,4845,0,1749021219,13222.400047979994,30855.411585089998,53362.67346576001 2025-06-04,07:13:41.000,155,11079362,5645,0,1749021220,13222.36636642999,30394.053075720003,53362.63853016 2025-06-04,07:13:42.000,155,11079353,6084,0,1749021221,13222.359630119994,32239.550555370006,53362.62455592001 2025-06-04,07:13:43.000,155,11079375,5445,0,1749021222,13222.339421189994,33623.65428,53362.64551728 2025-06-04,07:13:44.000,155,11079359,6124,0,1749021223,13222.292267019999,23934.462965009996,53362.53372336001 2025-06-04,07:13:45.000,155,11079357,6165,0,1749021224,13222.197958679993,29932.497190709997,53362.54071048 2025-06-04,07:13:46.000,155,11079376,5805,0,1749021225,13222.197958679993,27625.535464739994,53362.5476976 2025-06-04,07:13:47.000,155,11079369,6124,0,1749021226,13222.157540819993,27164.106464070006,53362.50577488001 2025-06-04,07:13:48.000,155,11079366,5805,0,1749021227,13222.117122959993,29009.653287630004,53362.52673624 2025-06-04,07:13:49.000,155,11079347,6205,0,1749021228,13222.137331889993,29932.377355499993,53362.45686504001 2025-06-04,07:13:50.000,155,11079398,5445,0,1749021229,13222.144068199988,34084.885905029994,53362.43590368001 2025-06-04,07:13:51.000,155,11079380,5605,0,1749021230,13222.110386649998,30393.74996313,53362.47083928 2025-06-04,07:13:52.000,155,11079257,6245,0,1749021231,13222.103650339988,26241.227315340002,53362.41494232001 2025-06-04,07:13:53.000,155,11079196,5765,0,1749021232,13222.137331889993,29932.250471160005,53362.38699384001 2025-06-04,07:13:54.000,155,11079377,6405,0,1749021233,13222.137331889993,25779.756019890003,53362.38000672 2025-06-04,07:13:55.000,155,11079445,6365,0,1749021234,13222.117122959993,28086.682500209994,53362.35904536 2025-06-04,07:13:56.000,155,11079346,5845,0,1749021235,13222.123859269988,26702.515333410003,53362.345071120006 2025-06-04,07:13:57.000,155,11079368,4885,0,1749021236,13222.103650339988,29932.257520290004,53362.33109688 2025-06-04,07:13:58.000,155,11079361,5085,0,1749021237,13222.164277129988,35007.34915509001,53362.33109688 2025-06-04,07:13:59.000,155,11079393,5565,0,1749021238,13222.177749749993,24395.497214400006,53362.324109760004 2025-06-04,07:14:00.000,155,11079416,4645,0,1749021239,13222.110386649998,28547.892977850002,53362.31013552 2025-06-04,07:14:01.000,155,11079368,5884,0,1749021240,13222.083441409988,29932.017849869997,53362.3031484 2025-06-04,07:14:02.000,155,11079422,4685,0,1749021241,13222.016078309993,27625.034976509996,53362.24026432 2025-06-04,07:14:03.000,155,11079421,6405,0,1749021242,13221.935242589992,25318.17193836,53362.3031484 2025-06-04,07:14:04.000,155,11079385,6324,0,1749021243,13221.881352110002,29009.188045050003,53362.33109688 2025-06-04,07:14:05.000,155,11079371,6245,0,1749021244,13221.847670559997,29931.912112920007,53362.25423856 2025-06-04,07:14:06.000,155,11079363,5965,0,1749021245,13221.760098530001,29931.83457249,53362.28917416001 2025-06-04,07:14:07.000,155,11079343,6405,0,1749021246,13221.739889600001,27624.901043039994,53362.33109688 2025-06-04,07:14:08.000,155,11079367,6205,0,1749021247,13221.692735429991,33622.822482660005,53362.28917416001 2025-06-04,07:14:09.000,155,11079377,5845,0,1749021248,13221.679262810001,34084.131648120005,53362.26821280001 2025-06-04,07:14:10.000,155,11079375,6165,0,1749021249,13221.632108639991,29008.941325499996,53362.324109760004 2025-06-04,07:14:11.000,155,11079390,5805,0,1749021250,13221.665790189996,27163.422698459995,53362.36603248001 2025-06-04,07:14:12.000,155,11079371,6165,0,1749021251,13221.605163399996,27163.331059770004,53362.31013552 2025-06-04,07:14:13.000,155,11079416,5645,0,1749021252,13221.638844950001,30393.038000999994,53362.28917416001 2025-06-04,07:14:14.000,155,11079345,6284,0,1749021253,13221.605163399996,31315.755019739998,53362.31712264001 2025-06-04,07:14:15.000,155,11079364,5805,0,1749021254,13221.55127291999,31315.762068869997,53362.26122568 2025-06-04,07:14:16.000,155,11079384,4845,0,1749021255,13221.57821816,33622.58281224,53362.24725144001 2025-06-04,07:14:17.000,155,11079345,6365,0,1749021256,13221.49738244,30854.297822549997,53362.28917416001 2025-06-04,07:14:18.000,155,11079385,6124,0,1749021257,13221.45022826999,29931.50326338,53362.25423856 2025-06-04,07:14:19.000,155,11079378,5605,0,1749021258,13221.382865169995,35929.488145170006,53362.25423856 2025-06-04,07:14:20.000,155,11079437,5365,0,1749021259,13221.30876575999,28547.371342230006,53362.3031484 2025-06-04,07:14:21.000,155,11079405,5365,0,1749021260,13221.261611589995,32238.309908490002,53362.26122568 2025-06-04,07:14:22.000,155,11079401,5285,0,1749021261,13221.16730324999,31315.5576441,53362.19834160001 2025-06-04,07:14:23.000,155,11079419,6205,0,1749021262,13221.180775869994,31315.621086269995,53362.19834160001 2025-06-04,07:14:24.000,155,11079401,6445,0,1749021263,13221.10667645999,29470.144754010005,53362.24026432 2025-06-04,07:14:25.000,155,11079383,6245,0,1749021264,13221.086467529989,29008.694605950004,53362.24026432 2025-06-04,07:14:26.000,155,11079360,4885,0,1749021265,13221.046049669989,26701.775174759998,53362.177380240006 2025-06-04,07:14:27.000,155,11079381,6324,0,1749021266,13220.992159189998,35006.54555427001,53362.156418880004 2025-06-04,07:14:28.000,155,11079393,6405,0,1749021267,13220.965213949989,27163.126634999993,53362.18436736 2025-06-04,07:14:29.000,155,11079383,6045,0,1749021268,13220.971950259998,28085.857751999996,53362.21231584 2025-06-04,07:14:30.000,155,11079347,5085,0,1749021269,13220.958477639993,23933.405595510005,53362.18436736 2025-06-04,07:14:31.000,155,11079394,5684,0,1749021270,13220.924796089988,27624.400554809996,53362.107509040005 2025-06-04,07:14:32.000,155,11079323,5445,0,1749021271,13220.931532399998,30854.09339778,53362.156418880004 2025-06-04,07:14:33.000,155,11079232,4725,0,1749021272,13220.864169299988,28547.138720939998,53362.13545752 2025-06-04,07:14:34.000,155,11079236,6005,0,1749021273,13220.810278819998,30392.586856680005,53362.107509040005 2025-06-04,07:14:35.000,155,11079399,6245,0,1749021274,13220.783333580002,35929.114541279996,53362.17039312001 2025-06-04,07:14:36.000,155,11079419,6005,0,1749021275,13220.722706790002,33160.77315855,53362.163406 2025-06-04,07:14:37.000,155,11079392,6005,0,1749021276,13220.635134759992,27162.90106284,53362.12148328001 2025-06-04,07:14:38.000,155,11079410,5805,0,1749021277,13220.635134759992,30392.4740706,53362.128470400006 2025-06-04,07:14:39.000,155,11079335,5325,0,1749021278,13220.628398449997,28546.927247040003,53362.14943176001 2025-06-04,07:14:40.000,155,11079349,6045,0,1749021279,13220.581244280002,32699.266617450005,53362.11449616 2025-06-04,07:14:41.000,155,11079336,5765,0,1749021280,13220.547562729997,30392.4740706,53362.13545752 2025-06-04,07:14:42.000,155,11079327,6245,0,1749021281,13220.554299039992,25317.297846240006,53362.05161208001 2025-06-04,07:14:43.000,155,11079409,6205,0,1749021282,13220.554299039992,31776.5707461,53361.99571512 2025-06-04,07:14:44.000,155,11079442,5965,0,1749021283,13220.554299039992,27162.802375019994,53362.08654768 2025-06-04,07:14:45.000,155,11079428,5525,0,1749021284,13220.608189519997,29008.306903799996,53361.988728000004 2025-06-04,07:14:46.000,155,11079390,4885,0,1749021285,13220.662080000002,22549.026954810004,53362.00270224001 2025-06-04,07:14:47.000,155,11079395,5485,0,1749021286,13220.715970479992,23933.102482920003,53361.98174088001 2025-06-04,07:14:48.000,155,11079412,5845,0,1749021287,13220.783333580002,29469.644265780007,53362.009689360006 2025-06-04,07:14:49.000,155,11079389,5445,0,1749021288,13220.776597269993,30392.438824950004,53362.03763784 2025-06-04,07:14:50.000,155,11079402,5645,0,1749021289,13220.857432989993,34544.84163753,53362.03763784 2025-06-04,07:14:51.000,155,11079340,5925,0,1749021290,13220.877641919993,30392.4740706,53362.00270224001 2025-06-04,07:14:52.000,155,11079359,6205,0,1749021291,13220.931532399998,30853.867825620007,53361.99571512 2025-06-04,07:14:53.000,155,11079351,5965,0,1749021292,13221.005631809989,27162.851718930004,53362.058599200005 2025-06-04,07:14:54.000,155,11079332,5645,0,1749021293,13221.025840739989,32699.428747440004,53362.05161208001 2025-06-04,07:14:55.000,155,11079430,5725,0,1749021294,13221.046049669989,29931.19310166,53362.128470400006 2025-06-04,07:14:56.000,155,11079356,5725,0,1749021295,13221.079731219994,29469.764100989996,53362.07956056001 2025-06-04,07:14:57.000,155,11079420,5765,0,1749021296,13221.072994909999,24394.60902402,53362.0935348 2025-06-04,07:14:58.000,155,11079383,6045,0,1749021297,13221.079731219994,29931.17195427,53362.08654768 2025-06-04,07:14:59.000,155,11079414,4845,0,1749021298,13221.099940149994,30853.93126779,53362.14244464 2025-06-04,07:15:00.000,155,11079206,5565,0,1749021299,13221.093203839999,33160.85774811001,53362.11449616 2025-06-04,07:15:01.000,155,11079404,5645,0,1749021300,13221.079731219994,28547.089377030003,53362.03763784 2025-06-04,07:15:02.000,155,11079377,6245,0,1749021301,13221.079731219994,27162.87991545,53362.0935348 2025-06-04,07:15:03.000,155,11079402,5805,0,1749021302,13221.032577049999,32237.950402860006,53362.156418880004 2025-06-04,07:15:04.000,155,11079362,5765,0,1749021303,13221.019104429994,29008.313952929995,53362.07257344 2025-06-04,07:15:05.000,155,11079376,6084,0,1749021304,13220.965213949989,28546.892001390006,53362.107509040005 2025-06-04,07:15:06.000,155,11079169,6165,0,1749021305,13220.978686569993,23471.743973549994,53362.07257344 2025-06-04,07:15:07.000,155,11079235,5965,0,1749021306,13221.005631809989,29469.601970999996,53362.13545752 2025-06-04,07:15:08.000,155,11079398,5884,0,1749021307,13220.971950259998,23471.765120940006,53362.18436736 2025-06-04,07:15:09.000,155,11079441,6045,0,1749021308,13221.019104429994,30853.853727359994,53362.11449616 2025-06-04,07:15:10.000,155,11079413,6245,0,1749021309,13221.052785979999,29008.299854669996,53362.11449616 2025-06-04,07:15:11.000,155,11079391,6165,0,1749021310,13221.113412769999,27624.20317917,53362.17039312001 2025-06-04,07:15:12.000,155,11079408,5765,0,1749021311,13221.221193729994,30392.452923210003,53362.128470400006 2025-06-04,07:15:13.000,155,11079368,5925,0,1749021312,13221.302029449995,28546.96954182,53362.2332772 2025-06-04,07:15:14.000,155,11079378,5684,0,1749021313,13221.335711,25778.68455213,53362.177380240006 2025-06-04,07:15:15.000,155,11079373,6045,0,1749021314,13221.43675565,29931.150806880003,53362.24026432 2025-06-04,07:15:16.000,155,11079404,5645,0,1749021315,13221.47043719999,29469.644265780007,53362.18436736 2025-06-04,07:15:17.000,155,11079403,6405,0,1749021316,13221.49738244,30853.874874750007,53362.28218704 2025-06-04,07:15:18.000,155,11079384,5805,0,1749021317,13221.584954469996,32237.985648510003,53362.24725144001 2025-06-04,07:15:19.000,155,11079366,5725,0,1749021318,13221.659053880001,28547.004787469996,53362.26821280001 2025-06-04,07:15:20.000,155,11079365,6205,0,1749021319,13221.692735429991,32238.084336329994,53362.226290080005 2025-06-04,07:15:21.000,155,11079448,5565,0,1749021320,13221.760098530001,33160.79430594,53362.28218704 2025-06-04,07:15:22.000,155,11079414,5725,0,1749021321,13221.766834839997,29008.384444230003,53362.275199920005 2025-06-04,07:15:23.000,155,11079450,5725,0,1749021322,13221.739889600001,30392.537512769995,53362.31712264001 2025-06-04,07:15:24.000,155,11079337,6405,0,1749021323,13221.793780079992,33160.716765510006,53362.38699384001 2025-06-04,07:15:25.000,155,11079388,5725,0,1749021324,13221.827461629997,30392.48111973,53362.40096808 2025-06-04,07:15:26.000,155,11079397,5445,0,1749021325,13221.820725320002,33622.188060960005,53362.41494232001 2025-06-04,07:15:27.000,155,11079346,5684,0,1749021326,13221.827461629997,31315.23338412,53362.38000672 2025-06-04,07:15:28.000,155,11079355,6165,0,1749021327,13221.834197939992,30392.530463639996,53362.4079552 2025-06-04,07:15:29.000,155,11079348,5725,0,1749021328,13221.787043769997,33622.07527488,53362.42192944 2025-06-04,07:15:30.000,155,11079368,4765,0,1749021329,13221.800516390002,30853.78323606,53362.45686504001 2025-06-04,07:15:31.000,155,11079378,5884,0,1749021330,13221.834197939992,30392.361284519997,53362.49878776 2025-06-04,07:15:32.000,155,11079405,5285,0,1749021331,13221.854406869992,33160.575782910004,53362.49878776 2025-06-04,07:15:33.000,155,11079408,5684,0,1749021332,13221.827461629997,32237.816469390003,53362.4778264 2025-06-04,07:15:34.000,155,11079386,5965,0,1749021333,13221.840934250002,32237.70368331,53362.52673624 2025-06-04,07:15:35.000,155,11079340,5925,0,1749021334,13221.793780079992,29930.833596030003,53362.50577488001 2025-06-04,07:15:36.000,155,11079403,6205,0,1749021335,13221.793780079992,26701.190096970007,53362.55468472001 2025-06-04,07:15:37.000,155,11079411,6245,0,1749021336,13221.780307460001,29469.341153190006,53362.53372336001 2025-06-04,07:15:38.000,155,11079367,6245,0,1749021337,13221.800516390002,34083.003787320005,53362.512762000006 2025-06-04,07:15:39.000,155,11079348,5725,0,1749021338,13221.813989009992,29469.25656363,53362.54071048 2025-06-04,07:15:40.000,155,11079336,6084,0,1749021339,13221.820725320002,30391.888992809996,53362.53372336001 2025-06-04,07:15:41.000,155,11079386,5645,0,1749021340,13221.807252699997,30391.867845419998,53362.55468472001 2025-06-04,07:15:42.000,155,11079418,6205,0,1749021341,13221.787043769997,29007.686580359994,53362.5476976 2025-06-04,07:15:43.000,155,11079374,5725,0,1749021342,13221.766834839997,33621.45495144,53362.55468472001 2025-06-04,07:15:44.000,155,11079336,6084,0,1749021343,13221.807252699997,32237.2313916,53362.58962032 2025-06-04,07:15:45.000,155,11079366,5845,0,1749021344,13221.834197939992,25778.085376079995,53362.59660744 2025-06-04,07:15:46.000,155,11079362,6005,0,1749021345,13221.827461629997,27623.477118780007,53362.58962032 2025-06-04,07:15:47.000,155,11079329,5565,0,1749021346,13221.854406869992,32237.245489859997,53362.59660744 2025-06-04,07:15:48.000,155,11079332,4765,0,1749021347,13221.834197939992,23932.580847300007,53362.62455592001 2025-06-04,07:15:49.000,155,11079354,4765,0,1749021348,13221.847670559997,32698.53350793,53362.6175688 2025-06-04,07:15:50.000,155,11079415,6405,0,1749021349,13221.827461629997,35928.205203510006,53362.59660744 2025-06-04,07:15:51.000,155,11079341,6284,0,1749021350,13221.760098530001,32698.554655319997,53362.659491520004 2025-06-04,07:15:52.000,155,11079361,6165,0,1749021351,13221.712944359992,28084.786284240006,53362.64551728 2025-06-04,07:15:53.000,155,11079317,6124,0,1749021352,13221.679262810001,24855.156883439995,53362.62455592001 2025-06-04,07:15:54.000,155,11079372,6245,0,1749021353,13221.645581259996,28084.71579294,53362.64551728 2025-06-04,07:15:55.000,155,11079339,5285,0,1749021354,13221.652317569991,29468.805419309996,53362.66647864 2025-06-04,07:15:56.000,155,11079370,5565,0,1749021355,13221.625372329996,28084.652350770004,53362.680452880006 2025-06-04,07:15:57.000,155,11079383,6084,0,1749021356,13221.591690779991,32236.977622920007,53362.65250440001 2025-06-04,07:15:58.000,155,11079311,6045,0,1749021357,13221.524327679996,28084.595957729995,53362.610581680005 2025-06-04,07:15:59.000,155,11079349,6124,0,1749021358,13221.53106398999,34082.38346388,53362.63154304001 2025-06-04,07:16:00.000,155,11079244,5525,0,1749021359,13221.47043719999,28545.898074059995,53362.63154304001 2025-06-04,07:16:01.000,155,11079353,6205,0,1749021360,13221.463700889995,28545.82053363,53362.63154304001 2025-06-04,07:16:02.000,155,11079314,5485,0,1749021361,13221.423283029995,29007.207239519994,53362.65250440001 2025-06-04,07:16:03.000,155,11079300,5805,0,1749021362,13221.35591993,30852.64832613,53362.67346576001 2025-06-04,07:16:04.000,155,11079340,5645,0,1749021363,13221.29529314,27623.033023590004,53362.680452880006 2025-06-04,07:16:05.000,155,11079359,6124,0,1749021364,13221.21445742,29929.839668700006,53362.65250440001 2025-06-04,07:16:06.000,155,11079413,6284,0,1749021365,13221.18751217999,29007.094453440004,53362.63154304001 2025-06-04,07:16:07.000,155,11079338,5605,0,1749021366,13221.14709431999,27161.533531620007,53362.6175688 2025-06-04,07:16:08.000,155,11079407,6565,0,1749021367,13221.032577049999,28084.243501229997,53362.6175688 2025-06-04,07:16:09.000,155,11079309,6445,0,1749021368,13220.958477639993,30852.479147010003,53362.659491520004 2025-06-04,07:16:10.000,155,11079401,6365,0,1749021369,13220.924796089988,31775.210264010006,53362.60359456001 2025-06-04,07:16:11.000,155,11079435,6205,0,1749021370,13220.864169299988,29006.96051997,53362.58263320001 2025-06-04,07:16:12.000,155,11079337,6205,0,1749021371,13220.776597269993,31775.175018359994,53362.59660744 2025-06-04,07:16:13.000,155,11079360,5925,0,1749021372,13220.722706790002,33620.65839975,53362.56865896 2025-06-04,07:16:14.000,155,11079352,5925,0,1749021373,13220.614925829992,28545.623157990005,53362.610581680005 2025-06-04,07:16:15.000,155,11079374,5525,0,1749021374,13220.608189519997,30391.03604808,53362.54071048 2025-06-04,07:16:16.000,155,11079390,5125,0,1749021375,13220.581244280002,27161.44894206,53362.58962032 2025-06-04,07:16:17.000,155,11079384,4885,0,1749021376,13220.534090109992,27161.392549020005,53362.48481352001 2025-06-04,07:16:18.000,155,11079376,4885,0,1749021377,13220.473463319991,27622.75105839,53362.4778264 2025-06-04,07:16:19.000,155,11079371,6284,0,1749021378,13220.433045459991,26238.626186370006,53362.44987792 2025-06-04,07:16:20.000,155,11079399,6284,0,1749021379,13220.385891289996,30390.923261999997,53362.49878776 2025-06-04,07:16:21.000,155,11079385,6165,0,1749021380,13220.305055569996,29006.770193460005,53362.49878776 2025-06-04,07:16:22.000,155,11079382,5645,0,1749021381,13220.244428779995,27622.624174049997,53362.45686504001 2025-06-04,07:16:23.000,155,11079356,5085,0,1749021382,13220.143384129995,31774.878954900007,53362.45686504001 2025-06-04,07:16:24.000,155,11079430,5725,0,1749021383,13220.042339479995,27622.560731880003,53362.38699384001 2025-06-04,07:16:25.000,155,11079280,4725,0,1749021384,13219.954767449999,33620.33413977,53362.33808400001 2025-06-04,07:16:26.000,155,11079407,6284,0,1749021385,13219.914349589999,32697.532531470002,53362.35904536 2025-06-04,07:16:27.000,155,11079377,5965,0,1749021386,13219.786359699989,27622.504338839994,53362.38000672 2025-06-04,07:16:28.000,155,11079411,5965,0,1749021387,13219.698787669993,29006.537572169997,53362.33808400001 2025-06-04,07:16:29.000,155,11079442,4805,0,1749021388,13219.631424569998,29929.240492650002,53362.345071120006 2025-06-04,07:16:30.000,155,11079383,5525,0,1749021389,13219.503434680002,26238.266680739995,53362.296161280006 2025-06-04,07:16:31.000,155,11079394,5645,0,1749021390,13219.463016820002,28083.72186561,53362.26821280001 2025-06-04,07:16:32.000,155,11079391,5645,0,1749021391,13219.436071579992,29467.825590239998,53362.20532872 2025-06-04,07:16:33.000,155,11079416,4925,0,1749021392,13219.415862649992,31774.63928448,53362.17039312001 2025-06-04,07:16:34.000,155,11079345,6165,0,1749021393,13219.375444789992,32697.433843649997,53362.156418880004 2025-06-04,07:16:35.000,155,11079367,6245,0,1749021394,13219.388917409997,33620.108567610005,53362.163406 2025-06-04,07:16:36.000,155,11079358,5005,0,1749021395,13219.395653719992,34081.565764800005,53362.07257344 2025-06-04,07:16:37.000,155,11079331,6205,0,1749021396,13219.402390030002,26699.702730539997,53362.163406 2025-06-04,07:16:38.000,155,11079389,5405,0,1749021397,13219.382181100002,31313.407659450007,53362.12148328001 2025-06-04,07:16:39.000,155,11079369,5365,0,1749021398,13219.355235859992,27161.082387300004,53362.05161208001 2025-06-04,07:16:40.000,155,11079239,5285,0,1749021399,13219.301345380001,25315.634251559997,53362.058599200005 2025-06-04,07:16:41.000,155,11079382,5925,0,1749021400,13219.294609069992,31313.449954230004,53362.03065072001 2025-06-04,07:16:42.000,155,11079365,6365,0,1749021401,13219.267663829996,33158.89808997,53361.988728000004 2025-06-04,07:16:43.000,155,11079401,6124,0,1749021402,13219.254191209991,31774.8084636,53361.939818160005 2025-06-04,07:16:44.000,155,11079390,5925,0,1749021403,13219.207037039996,28083.841700820005,53361.93283104001 2025-06-04,07:16:45.000,155,11079390,5085,0,1749021404,13219.173355489991,28545.249554099995,53361.88392120001 2025-06-04,07:16:46.000,155,11079347,6365,0,1749021405,13219.186828109996,27161.166976859997,53361.89789544 2025-06-04,07:16:47.000,155,11079411,5925,0,1749021406,13219.09251976999,27161.14582947,53361.87693408 2025-06-04,07:16:48.000,155,11079335,6045,0,1749021407,13219.085783459996,33158.905139099996,53361.88392120001 2025-06-04,07:16:49.000,155,11079339,6205,0,1749021408,13219.07904715,27161.096485560003,53361.86295984001 2025-06-04,07:16:50.000,155,11079424,4845,0,1749021409,13219.03189297999,27161.181075119996,53361.78610152001 2025-06-04,07:16:51.000,155,11079376,4805,0,1749021410,13219.025156669995,31313.47110162,53361.7791144 2025-06-04,07:16:52.000,155,11079342,4845,0,1749021411,13219.03862929,31774.871905770007,53361.76514016001 2025-06-04,07:16:53.000,155,11079391,6124,0,1749021412,13218.99147511999,29468.015916749995,53361.772127280004 2025-06-04,07:16:54.000,155,11079368,5965,0,1749021413,13219.025156669995,29006.66445651,53361.74417880001 2025-06-04,07:16:55.000,155,11079415,5565,0,1749021414,13219.01168404999,24393.044117159996,53361.68828184 2025-06-04,07:16:56.000,155,11079399,6405,0,1749021415,13219.11272869999,27161.223369900006,53361.66033336 2025-06-04,07:16:57.000,155,11079360,5684,0,1749021416,13219.15988287,30390.831623310005,53361.674307600006 2025-06-04,07:16:58.000,155,11079391,6485,0,1749021417,13219.20030073,30852.267673110007,53361.674307600006 2025-06-04,07:16:59.000,155,11079355,6245,0,1749021418,13219.294609069992,25315.838676330008,53361.73020456 2025-06-04,07:17:00.000,155,11079393,6284,0,1749021419,13219.361972170002,26699.949450090004,53361.68129472 2025-06-04,07:17:01.000,155,11079375,6165,0,1749021420,13219.489962059997,31775.026986629993,53361.70225608 2025-06-04,07:17:02.000,155,11079349,6165,0,1749021421,13219.510170989997,23931.71380431,53361.69526896001 2025-06-04,07:17:03.000,155,11079367,6284,0,1749021422,13219.570797779998,32697.758103629996,53361.7791144 2025-06-04,07:17:04.000,155,11079383,6084,0,1749021423,13219.651633499998,27161.406647280004,53361.723217440005 2025-06-04,07:17:05.000,155,11079393,5485,0,1749021424,13219.692051359998,23931.742000829996,53361.76514016001 2025-06-04,07:17:06.000,155,11079336,5805,0,1749021425,13219.732469219998,28084.173009930004,53361.73719168 2025-06-04,07:17:07.000,155,11079364,5965,0,1749021426,13219.732469219998,29468.311980209997,53361.821037120004 2025-06-04,07:17:08.000,155,11079368,5044,0,1749021427,13219.745941839989,32236.512380340006,53361.83501136001 2025-06-04,07:17:09.000,155,11079354,5845,0,1749021428,13219.712260289998,29929.642293059995,53361.793088640006 2025-06-04,07:17:10.000,155,11079417,6084,0,1749021429,13219.651633499998,31775.12567445,53361.86994696 2025-06-04,07:17:11.000,155,11079317,6324,0,1749021430,13219.665106119988,29468.28378369,53361.9188568 2025-06-04,07:17:12.000,155,11079371,5365,0,1749021431,13219.665106119988,27622.835647950007,53361.92584392 2025-06-04,07:17:13.000,155,11079393,5285,0,1749021432,13219.631424569998,28084.22940297,53361.91186968001 2025-06-04,07:17:14.000,155,11079407,6245,0,1749021433,13219.658369809993,28545.644305380003,53361.96776664 2025-06-04,07:17:15.000,155,11079390,5925,0,1749021434,13219.638160879993,21625.104534840008,53361.97475376 2025-06-04,07:17:16.000,155,11079367,6284,0,1749021435,13219.665106119988,29007.101502570004,53361.98174088001 2025-06-04,07:17:17.000,155,11079364,5845,0,1749021436,13219.718996599993,21625.19617353,53361.988728000004 2025-06-04,07:17:18.000,155,11079373,6284,0,1749021437,13219.766150769989,26238.99979026,53362.04462496 2025-06-04,07:17:19.000,155,11079353,5605,0,1749021438,13219.813304939998,24393.49526148,53362.00270224001 2025-06-04,07:17:20.000,155,11079351,5605,0,1749021439,13219.887404349989,36389.197158120005,53362.107509040005 2025-06-04,07:17:21.000,155,11079386,5645,0,1749021440,13219.941294829994,27623.24449749,53362.07956056001 2025-06-04,07:17:22.000,155,11079398,5765,0,1749021441,13220.04907578999,26700.520429619995,53362.14943176001 2025-06-04,07:17:23.000,155,11079388,5684,0,1749021442,13220.10970257999,30852.916193070007,53362.20532872 2025-06-04,07:17:24.000,155,11079389,6124,0,1749021443,13220.23769247,29468.826566699994,53362.26122568 2025-06-04,07:17:25.000,155,11079353,6124,0,1749021444,13220.352209739991,30852.97963524,53362.24725144001 2025-06-04,07:17:26.000,155,11079371,6284,0,1749021445,13220.439781770001,29930.38245171,53362.2332772 2025-06-04,07:17:27.000,155,11079390,4765,0,1749021446,13220.581244280002,29007.665432969996,53362.28218704 2025-06-04,07:17:28.000,155,11079430,5884,0,1749021447,13220.715970479992,27623.70269094,53362.324109760004 2025-06-04,07:17:29.000,155,11079385,6205,0,1749021448,13220.796806199993,28546.47610272,53362.442890800005 2025-06-04,07:17:30.000,155,11079390,5765,0,1749021449,13220.924796089988,29469.24246537,53362.4079552 2025-06-04,07:17:31.000,155,11079418,5565,0,1749021450,13221.032577049999,32698.942357470005,53362.47083928 2025-06-04,07:17:32.000,155,11079440,5565,0,1749021451,13221.120149079994,30392.100466710006,53362.561671840005 2025-06-04,07:17:33.000,155,11079438,4845,0,1749021452,13221.221193729994,22548.709743960004,53362.65250440001 2025-06-04,07:17:34.000,155,11079385,6324,0,1749021453,13221.32897468999,29930.86179255,53362.74333696 2025-06-04,07:17:35.000,155,11079438,6084,0,1749021454,13221.322238379995,30392.220301919995,53362.76429832 2025-06-04,07:17:36.000,155,11079389,6245,0,1749021455,13221.34918361999,30853.607007810002,53362.827182400004 2025-06-04,07:17:37.000,155,11079400,6005,0,1749021456,13221.403074099995,32699.16792963,53362.79923392001 2025-06-04,07:17:38.000,155,11079415,5325,0,1749021457,13221.403074099995,30392.31898974,53362.88307936 2025-06-04,07:17:39.000,155,11079459,6045,0,1749021458,13221.382865169995,24394.418697510002,53362.90404072 2025-06-04,07:17:40.000,155,11079396,5645,0,1749021459,13221.41654672,29930.889989069998,53363.015834640006 2025-06-04,07:17:41.000,155,11079390,5845,0,1749021460,13221.40981040999,32237.809420260004,53363.13461568001 2025-06-04,07:17:42.000,155,11079424,4885,0,1749021461,13221.403074099995,32237.802371130005,53363.07871872 2025-06-04,07:17:43.000,155,11079389,6245,0,1749021462,13221.45696458,28546.821510089998,53363.17653840001 2025-06-04,07:17:44.000,155,11079438,5884,0,1749021463,13221.45696458,31776.472058280007,53363.183525520006 2025-06-04,07:17:45.000,155,11079343,6165,0,1749021464,13221.43675565,23471.722826159996,53363.26737096 2025-06-04,07:17:46.000,155,11079348,5925,0,1749021465,13221.47717351,33622.040029230004,53363.30929368 2025-06-04,07:17:47.000,155,11079389,6245,0,1749021466,13221.49738244,28546.870853999993,53363.386152 2025-06-04,07:17:48.000,155,11079424,5005,0,1749021467,13221.564745539996,37313.091381570004,53363.42108760001 2025-06-04,07:17:49.000,155,11079385,6165,0,1749021468,13221.645581259996,31776.55664784,53363.50493304 2025-06-04,07:17:50.000,155,11079364,5645,0,1749021469,13221.685999119996,28085.603983320005,53363.53288152 2025-06-04,07:17:51.000,155,11079407,5965,0,1749021470,13221.773571149992,29469.813444900006,53363.53288152 2025-06-04,07:17:52.000,155,11079450,5884,0,1749021471,13221.834197939992,27624.287768730006,53363.5957656 2025-06-04,07:17:53.000,155,11079375,6284,0,1749021472,13221.881352110002,32238.133680240004,53363.63070120001 2025-06-04,07:17:54.000,155,11079379,6284,0,1749021473,13221.908297349997,24856.164909030005,53363.7005724 2025-06-04,07:17:55.000,155,11079398,4765,0,1749021474,13221.962187830002,26701.648290419995,53363.74249512 2025-06-04,07:17:56.000,155,11079433,5405,0,1749021475,13221.915033659992,35006.517357749995,53363.74948224 2025-06-04,07:17:57.000,155,11079415,5285,0,1749021476,13221.915033659992,31776.909104339997,53363.87525040001 2025-06-04,07:17:58.000,155,11079451,6324,0,1749021477,13221.901561040002,32238.281711970005,53363.93813448 2025-06-04,07:17:59.000,155,11079363,5405,0,1749021478,13221.840934250002,29470.05311532,53363.88922464 2025-06-04,07:18:00.000,155,11079426,5925,0,1749021479,13221.834197939992,30392.734888410007,53363.98704432 2025-06-04,07:18:01.000,155,11079421,6045,0,1749021480,13221.800516390002,29931.418673819993,53363.9800572 2025-06-04,07:18:02.000,155,11079450,5645,0,1749021481,13221.760098530001,29008.715753340002,53363.98704432 2025-06-04,07:18:03.000,155,11079400,5085,0,1749021482,13221.773571149992,28547.28675267,53364.084864 2025-06-04,07:18:04.000,155,11079402,5565,0,1749021483,13221.760098530001,29470.010820540003,53364.11281248001 2025-06-04,07:18:05.000,155,11079334,5965,0,1749021484,13221.733153289992,30854.163889079995,53364.14076096001 2025-06-04,07:18:06.000,155,11079366,5884,0,1749021485,13221.706208049996,31776.909104339997,53364.19665792 2025-06-04,07:18:07.000,155,11079449,6165,0,1749021486,13221.685999119996,31776.979595640005,53364.16172232001 2025-06-04,07:18:08.000,155,11079458,5805,0,1749021487,13221.659053880001,28547.307900059997,53364.13377384001 2025-06-04,07:18:09.000,155,11079418,5884,0,1749021488,13221.638844950001,30854.185036470008,53364.2246064 2025-06-04,07:18:10.000,155,11079402,5565,0,1749021489,13221.652317569991,30392.847674489996,53364.21761928 2025-06-04,07:18:11.000,155,11079443,6205,0,1749021490,13221.632108639991,29470.123606620007,53364.21063216001 2025-06-04,07:18:12.000,155,11079441,6284,0,1749021491,13221.584954469996,29008.800342899995,53364.21063216001 2025-06-04,07:18:13.000,155,11079443,6205,0,1749021492,13221.55800923,29470.151803140005,53364.25954200001 2025-06-04,07:18:14.000,155,11079383,6205,0,1749021493,13221.57821816,28547.392489620004,53364.30146472001 2025-06-04,07:18:15.000,155,11079425,6365,0,1749021494,13221.564745539996,30392.904067530006,53364.336400320004 2025-06-04,07:18:16.000,155,11079407,6445,0,1749021495,13221.55800923,31315.691577570004,53364.336400320004 2025-06-04,07:18:17.000,155,11079430,4725,0,1749021496,13221.524327679996,27163.23237195,53364.30845184001 2025-06-04,07:18:18.000,155,11079442,5725,0,1749021497,13221.47717351,28547.364293100007,53364.41325864 2025-06-04,07:18:19.000,155,11079436,5845,0,1749021498,13221.45696458,29931.50326338,53364.42723288001 2025-06-04,07:18:20.000,155,11079461,5405,0,1749021499,13221.463700889995,29470.137704880006,53364.44819424001 2025-06-04,07:18:21.000,155,11079407,6084,0,1749021500,13221.47043719999,29470.123606620007,53364.48312984 2025-06-04,07:18:22.000,155,11079390,5845,0,1749021501,13221.443491959995,27624.654323490002,53364.47614272001 2025-06-04,07:18:23.000,155,11079413,5365,0,1749021502,13221.45022826999,23010.84365763,53364.51107832 2025-06-04,07:18:24.000,155,11079389,6205,0,1749021503,13221.45696458,25779.121598190002,53364.504091200004 2025-06-04,07:18:25.000,155,11079390,5645,0,1749021504,13221.524327679996,25317.83358012,53364.49710408001 2025-06-04,07:18:26.000,155,11079401,5205,0,1749021505,13221.544536609996,29931.686540759998,53364.55998816 2025-06-04,07:18:27.000,155,11079420,5725,0,1749021506,13221.584954469996,29931.721786409995,53364.54601392001 2025-06-04,07:18:28.000,155,11079451,6205,0,1749021507,13221.605163399996,29470.412620949995,53364.5390268 2025-06-04,07:18:29.000,155,11079389,6205,0,1749021508,13221.61863602,29470.398522689997,53364.61588512001 2025-06-04,07:18:30.000,155,11079467,6245,0,1749021509,13221.665790189996,30393.13668882,53364.65780784 2025-06-04,07:18:31.000,155,11079398,5725,0,1749021510,13221.706208049996,35007.02489511001,53364.70671768 2025-06-04,07:18:32.000,155,11079413,6284,0,1749021511,13221.793780079992,27163.570730189997,53364.78357600001 2025-06-04,07:18:33.000,155,11079420,5884,0,1749021512,13221.840934250002,33161.534464590004,53364.75562752 2025-06-04,07:18:34.000,155,11079326,6045,0,1749021513,13221.847670559997,30393.263573160002,53364.741653280005 2025-06-04,07:18:35.000,155,11079374,5605,0,1749021514,13221.827461629997,25779.48110382,53364.76960176 2025-06-04,07:18:36.000,155,11079427,6405,0,1749021515,13221.881352110002,30393.29881881,53364.79755024 2025-06-04,07:18:37.000,155,11079426,5965,0,1749021516,13221.901561040002,27163.634172360005,53364.84646008 2025-06-04,07:18:38.000,155,11079445,5565,0,1749021517,13221.861143180002,31316.072230589998,53364.84646008 2025-06-04,07:18:39.000,155,11079451,6165,0,1749021518,13221.874615799992,28086.428731530003,53364.909344160005 2025-06-04,07:18:40.000,155,11079450,6005,0,1749021519,13221.901561040002,27625.034976509996,53364.9931896 2025-06-04,07:18:41.000,155,11079448,5765,0,1749021520,13221.908297349997,26240.804367539997,53365.04908656001 2025-06-04,07:18:42.000,155,11079425,5965,0,1749021521,13222.002605690002,32238.711708899995,53365.028125200006 2025-06-04,07:18:43.000,155,11079456,5684,0,1749021522,13222.002605690002,35929.88289645,53365.01415096 2025-06-04,07:18:44.000,155,11079423,6284,0,1749021523,13222.069968789998,28547.681503950007,53365.09799640001 2025-06-04,07:18:45.000,155,11079399,6405,0,1749021524,13222.150804509998,29470.51130877,53365.125944880005 2025-06-04,07:18:46.000,155,11079367,6165,0,1749021525,13222.177749749993,29009.145750270007,53365.18184184 2025-06-04,07:18:47.000,155,11079450,5845,0,1749021526,13222.177749749993,27624.99268173,53365.174854720004 2025-06-04,07:18:48.000,155,11079377,6284,0,1749021527,13222.204694989989,26702.268613859997,53365.23773880001 2025-06-04,07:18:49.000,155,11079360,5605,0,1749021528,13222.204694989989,24856.764085079994,53365.27966152 2025-06-04,07:18:50.000,155,11079348,5605,0,1749021529,13222.191222369998,31316.029935810002,53365.2726744 2025-06-04,07:18:51.000,155,11079391,6284,0,1749021530,13222.137331889993,28086.414633270004,53365.30062288 2025-06-04,07:18:52.000,155,11079440,5645,0,1749021531,13222.171013439998,33161.54856285,53365.32158424 2025-06-04,07:18:53.000,155,11079373,6205,0,1749021532,13222.110386649998,26240.797318409997,53365.342545600004 2025-06-04,07:18:54.000,155,11079369,6485,0,1749021533,13222.110386649998,33161.59085763,53365.412416800005 2025-06-04,07:18:55.000,155,11079408,5884,0,1749021534,13222.076705099993,28547.808388289995,53365.41940392 2025-06-04,07:18:56.000,155,11079315,6245,0,1749021535,13222.043023550003,32238.79629846,53365.46831376 2025-06-04,07:18:57.000,155,11079356,5845,0,1749021536,13221.968924139997,34084.32197463,53365.48228800001 2025-06-04,07:18:58.000,155,11079162,4885,0,1749021537,13221.941978900002,31316.029935810002,53365.510236480004 2025-06-04,07:18:59.000,155,11079346,5005,0,1749021538,13221.881352110002,29931.947358570003,53365.531197840006 2025-06-04,07:19:00.000,155,11079210,5805,0,1749021539,13221.867879489997,31316.04403407,53365.5172236 2025-06-04,07:19:01.000,155,11079281,5285,0,1749021540,13221.807252699997,28086.372338490008,53365.54517208 2025-06-04,07:19:02.000,155,11079314,5725,0,1749021541,13221.753362219992,31777.430739960007,53365.61504328 2025-06-04,07:19:03.000,155,11079339,6124,0,1749021542,13221.760098530001,25779.46700556,53365.67094024001 2025-06-04,07:19:04.000,155,11079310,5965,0,1749021543,13221.739889600001,32700.161856959996,53365.677927360004 2025-06-04,07:19:05.000,155,11079360,5645,0,1749021544,13221.746625909997,27163.669418010002,53365.68491448 2025-06-04,07:19:06.000,155,11079384,5725,0,1749021545,13221.665790189996,29470.5183579,53365.69190160001 2025-06-04,07:19:07.000,155,11079334,5565,0,1749021546,13221.665790189996,26240.860760580006,53365.64997888001 2025-06-04,07:19:08.000,155,11079193,6084,0,1749021547,13221.672526499991,29931.898014659993,53365.66395312 2025-06-04,07:19:09.000,155,11079327,6205,0,1749021548,13221.625372329996,25318.059152279995,53365.7268372 2025-06-04,07:19:10.000,155,11079393,6205,0,1749021549,13221.632108639991,30854.650279049994,53365.70587584 2025-06-04,07:19:11.000,155,11079292,5645,0,1749021550,13221.611899709991,29009.173946790004,53365.77574704 2025-06-04,07:19:12.000,155,11079343,6165,0,1749021551,13221.638844950001,31777.480083870003,53365.7617728 2025-06-04,07:19:13.000,155,11079354,5965,0,1749021552,13221.645581259996,27625.084320420006,53365.75478568 2025-06-04,07:19:15.000,155,11079322,5965,0,1749021554,13221.733153289992,31316.1920658,53365.85260536 2025-06-04,07:19:16.000,155,11079356,5884,0,1749021555,13221.780307460001,29009.321978520005,53365.81766976001 2025-06-04,07:19:17.000,155,11079283,6124,0,1749021556,13221.840934250002,29009.321978520005,53365.85260536 2025-06-04,07:19:18.000,155,11079344,5845,0,1749021557,13221.847670559997,28547.963469149996,53365.85260536 2025-06-04,07:19:19.000,155,11079389,6124,0,1749021558,13221.861143180002,31777.698606899998,53365.89452808 2025-06-04,07:19:20.000,155,11079419,6245,0,1749021559,13221.847670559997,27625.288745190002,53365.89452808 2025-06-04,07:19:21.000,155,11079354,5845,0,1749021560,13221.894824729992,29009.462961120007,53365.90850232001 2025-06-04,07:19:22.000,155,11079390,5565,0,1749021561,13221.867879489997,30855.009784680005,53365.95741216001 2025-06-04,07:19:23.000,155,11079426,5725,0,1749021562,13221.827461629997,29470.941305700006,53366.013309120004 2025-06-04,07:19:24.000,155,11079380,5684,0,1749021563,13221.867879489997,27164.057120159996,53366.02728336001 2025-06-04,07:19:25.000,155,11079391,6365,0,1749021564,13221.888088419997,28548.25248348,53366.05523184001 2025-06-04,07:19:26.000,155,11079444,5485,0,1749021565,13221.874615799992,28086.893974110004,53365.99933488 2025-06-04,07:19:27.000,155,11079376,5805,0,1749021566,13221.908297349997,34084.96344546,53366.05523184001 2025-06-04,07:19:28.000,155,11079376,4725,0,1749021567,13221.894824729992,28548.351171300004,53366.09715456 2025-06-04,07:19:29.000,155,11079228,5884,0,1749021568,13221.908297349997,28548.337073040006,53366.10414168001 2025-06-04,07:19:30.000,155,11079256,5805,0,1749021569,13221.948715209997,31316.748947069995,53366.132090160005 2025-06-04,07:19:31.000,155,11079470,5565,0,1749021570,13221.975660449993,23011.81643757,53366.20894848 2025-06-04,07:19:32.000,155,11079390,5884,0,1749021571,13222.022814620002,26702.8889373,53366.20894848 2025-06-04,07:19:33.000,155,11079400,5805,0,1749021572,13222.016078309993,31316.748947069995,53366.23689696 2025-06-04,07:19:34.000,155,11079409,6245,0,1749021573,13222.009341999998,28548.471006509993,53366.24388408001 2025-06-04,07:19:35.000,155,11079342,6124,0,1749021574,13222.029550929998,30394.038977460004,53366.27183256001 2025-06-04,07:19:36.000,155,11079387,6405,0,1749021575,13222.096914029993,27625.704643859994,53366.313755279996 2025-06-04,07:19:37.000,155,11079434,5645,0,1749021576,13222.103650339988,33162.3592128,53366.33471664 2025-06-04,07:19:38.000,155,11079397,6205,0,1749021577,13222.144068199988,26241.57272271,53366.32772952 2025-06-04,07:19:39.000,155,11079405,5405,0,1749021578,13222.171013439998,28087.161841049994,53366.36266512001 2025-06-04,07:19:40.000,155,11079430,5925,0,1749021579,13222.218167609994,27164.48711709,53366.39760072 2025-06-04,07:19:41.000,155,11079413,5365,0,1749021580,13222.238376539994,28548.597890849996,53366.516381760004 2025-06-04,07:19:42.000,155,11079409,6245,0,1749021581,13222.319212259994,32239.726783620004,53366.44651056 2025-06-04,07:19:43.000,155,11079383,5405,0,1749021582,13222.359630119994,31778.290733820002,53366.55830448001 2025-06-04,07:19:44.000,155,11079369,6324,0,1749021583,13222.373102739999,29471.378351759995,53366.55131736 2025-06-04,07:19:45.000,155,11079395,6245,0,1749021584,13222.420256909994,28548.57674346,53366.55131736 2025-06-04,07:19:46.000,155,11079368,5925,0,1749021585,13222.49435632,29010.048038909998,53366.62118856 2025-06-04,07:19:47.000,155,11079380,5765,0,1749021586,13222.46741107999,29471.46999045,53366.684072640004 2025-06-04,07:19:48.000,155,11079376,6084,0,1749021587,13222.521301559995,29932.920138510002,53366.684072640004 2025-06-04,07:19:49.000,155,11079389,5405,0,1749021588,13222.58866465999,29932.983580679997,53366.76093096 2025-06-04,07:19:50.000,155,11079397,5445,0,1749021589,13222.62908251999,32701.261521239998,53366.72599536001 2025-06-04,07:19:51.000,155,11079389,6284,0,1749021590,13222.62908251999,32701.38840558,53366.816827919996 2025-06-04,07:19:52.000,155,11079363,6245,0,1749021591,13222.64929144999,26241.911080949998,53366.879712 2025-06-04,07:19:53.000,155,11079439,5965,0,1749021592,13222.69644562,29933.047022850005,53366.86573776001 2025-06-04,07:19:54.000,155,11079418,5725,0,1749021593,13222.70991823999,25780.608964619998,53366.90766048 2025-06-04,07:19:55.000,155,11079404,5925,0,1749021594,13222.69644562,32240.008748819993,53366.9495832 2025-06-04,07:19:56.000,155,11079328,5805,0,1749021595,13222.67623669,31317.298779210003,53367.019454400004 2025-06-04,07:19:57.000,155,11079338,6005,0,1749021596,13222.642555139995,28087.627083629995,53367.02644152 2025-06-04,07:19:58.000,155,11079383,6084,0,1749021597,13222.63581883,27164.79727881,53367.06137712001 2025-06-04,07:19:59.000,155,11079374,5565,0,1749021598,13222.62908251999,29933.11046502,53367.06836424 2025-06-04,07:20:00.000,155,11079341,6205,0,1749021599,13222.6156099,31778.657288579998,53367.06137712001 2025-06-04,07:20:01.000,155,11079336,4805,0,1749021600,13222.55498311,28087.56364146,53367.09631272 2025-06-04,07:20:02.000,155,11079416,5925,0,1749021601,13222.53477418,27626.10644427,53367.09631272 2025-06-04,07:20:03.000,155,11079367,6245,0,1749021602,13222.52803786999,25780.531424190005,53367.18015816001 2025-06-04,07:20:04.000,155,11079355,6084,0,1749021603,13222.56845572999,32239.94530665,53367.22906800001 2025-06-04,07:20:05.000,155,11079361,6405,0,1749021604,13222.541510489995,32701.261521239998,53367.23605512 2025-06-04,07:20:06.000,155,11079334,4725,0,1749021605,13222.53477418,27626.035952970007,53367.24304224 2025-06-04,07:20:07.000,155,11079204,5125,0,1749021606,13222.53477418,29010.238365419995,53367.27099072 2025-06-04,07:20:08.000,155,11079321,5445,0,1749021607,13222.541510489995,27164.621050560003,53367.25002936001 2025-06-04,07:20:09.000,155,11079349,6405,0,1749021608,13222.501092629995,32701.21922646,53367.23605512 2025-06-04,07:20:10.000,155,11079382,5645,0,1749021609,13222.46741107999,34546.78014828,53367.2640036 2025-06-04,07:20:11.000,155,11079200,5925,0,1749021610,13222.45393846,29471.526383489996,53367.31291344 2025-06-04,07:20:12.000,155,11079208,4725,0,1749021611,13222.379839049994,31317.073207049994,53367.319900559996 2025-06-04,07:20:13.000,155,11079285,6605,0,1749021612,13222.42699321999,26703.262541189993,53367.34784904001 2025-06-04,07:20:14.000,155,11079171,6445,0,1749021613,13222.379839049994,29471.512285229997,53367.354836160004 2025-06-04,07:20:16.000,155,11079375,6284,0,1749021615,13222.359630119994,28087.331020169993,53367.424707360005 2025-06-04,07:20:17.000,155,11079402,5884,0,1749021616,13222.359630119994,24857.68047198,53367.38278464 2025-06-04,07:20:18.000,155,11079401,6605,0,1749021617,13222.359630119994,26241.805344000008,53367.403746 2025-06-04,07:20:19.000,155,11079405,6084,0,1749021618,13222.299003329994,30855.601911599995,53367.34086192 2025-06-04,07:20:20.000,155,11079402,5565,0,1749021619,13222.305739639989,27625.894970370005,53367.4386816 2025-06-04,07:20:21.000,155,11079466,5725,0,1749021620,13222.312475949999,29932.849647209994,53367.51553992001 2025-06-04,07:20:22.000,155,11079380,5005,0,1749021621,13222.265321779989,28548.668382150005,53367.4386816 2025-06-04,07:20:23.000,155,11079388,5684,0,1749021622,13222.231640229998,30855.630108120007,53367.45265584 2025-06-04,07:20:24.000,155,11079445,5205,0,1749021623,13222.177749749993,32701.191029940004,53367.41772024001 2025-06-04,07:20:25.000,155,11079370,4845,0,1749021624,13222.171013439998,30855.55961682,53367.49457856001 2025-06-04,07:20:26.000,155,11079381,6124,0,1749021625,13222.144068199988,28087.23938148,53367.49457856001 2025-06-04,07:20:27.000,155,11079364,5684,0,1749021626,13222.063232480003,25318.940293530002,53367.49457856001 2025-06-04,07:20:28.000,155,11079451,5205,0,1749021627,13222.009341999998,29010.03394065,53367.48060432 2025-06-04,07:20:29.000,155,11079379,5925,0,1749021628,13221.995869379993,29471.462941320002,53367.48060432 2025-06-04,07:20:30.000,155,11079236,5605,0,1749021629,13221.915033659992,29009.991645870003,53367.4386816 2025-06-04,07:20:31.000,155,11079400,6045,0,1749021630,13221.867879489997,28087.24643061,53367.46663008001 2025-06-04,07:20:32.000,155,11079380,4765,0,1749021631,13221.807252699997,27625.78923342,53367.5085528 2025-06-04,07:20:33.000,155,11079455,6365,0,1749021632,13221.726416979996,26703.065165549997,53367.543488400006 2025-06-04,07:20:34.000,155,11079365,6205,0,1749021633,13221.679262810001,29009.956400220006,53367.45964296 2025-06-04,07:20:35.000,155,11079383,5085,0,1749021634,13221.584954469996,32700.993654300008,53367.48060432 2025-06-04,07:20:36.000,155,11079391,5285,0,1749021635,13221.47043719999,30394.017830070006,53367.487591439996 2025-06-04,07:20:37.000,155,11079364,5405,0,1749021636,13221.382865169995,34546.44883917,53367.41772024001 2025-06-04,07:20:38.000,155,11079371,6165,0,1749021637,13221.31550207,29471.16687786,53367.43169448 2025-06-04,07:20:39.000,155,11079414,5684,0,1749021638,13221.21445742,28548.322974780007,53367.38977176 2025-06-04,07:20:40.000,155,11079387,6084,0,1749021639,13221.10667645999,34084.942298070004,53367.46663008001 2025-06-04,07:20:41.000,155,11079394,5765,0,1749021640,13221.039313359994,26241.340101420006,53367.44566872001 2025-06-04,07:20:42.000,155,11079419,6005,0,1749021641,13220.897850849993,28548.266581739997,53367.39675888001 2025-06-04,07:20:43.000,155,11079247,6005,0,1749021642,13220.817015129993,29009.52640329,53367.38977176 2025-06-04,07:20:44.000,155,11079447,6045,0,1749021643,13220.695761549992,25779.889953360005,53367.36182328 2025-06-04,07:20:45.000,155,11079428,4805,0,1749021644,13220.662080000002,29009.470010250006,53367.36881040001 2025-06-04,07:20:46.000,155,11079369,6245,0,1749021645,13220.567771659997,29009.420666339996,53367.34086192 2025-06-04,07:20:47.000,155,11079440,5044,0,1749021646,13220.433045459991,29470.779175710006,53367.2640036 2025-06-04,07:20:48.000,155,11079377,5365,0,1749021647,13220.365682359996,33161.80938065999,53367.22208088 2025-06-04,07:20:49.000,155,11079406,5405,0,1749021648,13220.27811033,33161.71774197,53367.22906800001 2025-06-04,07:20:50.000,155,11079384,5645,0,1749021649,13220.21074722999,35007.24341814,53367.22906800001 2025-06-04,07:20:51.000,155,11079439,5245,0,1749021650,13220.15012043999,31316.177967540003,53367.20111952001 2025-06-04,07:20:52.000,155,11079391,6084,0,1749021651,13220.082757339995,31777.51532952,53367.208106640006 2025-06-04,07:20:53.000,155,11079415,6445,0,1749021652,13220.00865792999,27625.077271290007,53367.14522256 2025-06-04,07:20:54.000,155,11079324,5565,0,1749021653,13220.01539424,33622.977563520006,53367.14522256 2025-06-04,07:20:55.000,155,11079404,5684,0,1749021654,13219.941294829994,29931.947358570003,53367.14522256 2025-06-04,07:20:56.000,155,11079389,6284,0,1749021655,13219.900876969994,29470.5183579,53367.11028696001 2025-06-04,07:20:57.000,155,11079433,6284,0,1749021656,13219.799832319994,29931.862769009997,53367.01246728001 2025-06-04,07:20:58.000,155,11079429,6084,0,1749021657,13219.766150769989,26702.191073430004,53367.019454400004 2025-06-04,07:20:59.000,155,11079399,6324,0,1749021658,13219.665106119988,24856.644249870005,53367.00548016 2025-06-04,07:21:00.000,155,11079399,6205,0,1749021659,13219.624688260003,30854.58683688,53366.97753168 2025-06-04,07:21:01.000,155,11079400,5884,0,1749021660,13219.591006709998,30854.57273862,53366.879712 2025-06-04,07:21:02.000,155,11079364,5565,0,1749021661,13219.564061470002,32238.676463249998,53366.872724880006 2025-06-04,07:21:03.000,155,11079387,5285,0,1749021662,13219.557325159993,34545.63818922,53366.872724880006 2025-06-04,07:21:04.000,155,11079417,6284,0,1749021663,13219.584270400002,36852.571718670006,53366.79586656001 2025-06-04,07:21:05.000,155,11079379,6565,0,1749021664,13219.570797779998,28547.667405689994,53366.76791808 2025-06-04,07:21:06.000,155,11079345,6405,0,1749021665,13219.611215639998,30393.235376640005,53366.83080216 2025-06-04,07:21:07.000,155,11079397,6205,0,1749021666,13219.570797779998,30854.650279049994,53366.73298248 2025-06-04,07:21:08.000,155,11079338,4725,0,1749021667,13219.557325159993,29931.83457249,53366.71900824 2025-06-04,07:21:09.000,155,11079341,6485,0,1749021668,13219.550588849997,34084.32902376,53366.71900824 2025-06-04,07:21:10.000,155,11079363,5525,0,1749021669,13219.557325159993,32700.12661131,53366.71202112 2025-06-04,07:21:11.000,155,11079401,6205,0,1749021670,13219.564061470002,30393.256524030003,53366.71900824 2025-06-04,07:21:12.000,155,11079447,6165,0,1749021671,13219.510170989997,34084.300827240004,53366.6700984 2025-06-04,07:21:13.000,155,11079364,5805,0,1749021672,13219.483225750002,27163.584828449995,53366.684072640004 2025-06-04,07:21:14.000,155,11079350,4925,0,1749021673,13219.496698369992,25318.0168575,53366.62118856 2025-06-04,07:21:15.000,155,11079367,6205,0,1749021674,13219.469753129997,32238.761052810005,53366.62817568001 2025-06-04,07:21:17.000,155,11079400,5805,0,1749021676,13219.442807890002,33622.95641612999,53366.62118856 2025-06-04,07:21:18.000,155,11079369,6365,0,1749021677,13219.449544199997,29470.433768339994,53366.60721432001 2025-06-04,07:21:19.000,155,11079425,6365,0,1749021678,13219.496698369992,29931.883916399995,53366.6002272 2025-06-04,07:21:20.000,155,11079344,5765,0,1749021679,13219.483225750002,29931.905063790007,53366.61420144 2025-06-04,07:21:21.000,155,11079331,6084,0,1749021680,13219.489962059997,26702.21222082,53366.57926584001 2025-06-04,07:21:22.000,155,11079415,6045,0,1749021681,13219.503434680002,29931.848670749998,53366.59324008 2025-06-04,07:21:23.000,155,11079253,6324,0,1749021682,13219.503434680002,26240.804367539997,53366.61420144 2025-06-04,07:21:24.000,155,11079410,5605,0,1749021683,13219.489962059997,28547.709700470004,53366.64214992 2025-06-04,07:21:25.000,155,11079382,5884,0,1749021684,13219.489962059997,32238.838593239998,53366.6002272 2025-06-04,07:21:26.000,155,11079454,5845,0,1749021685,13219.510170989997,35929.87584732,53366.57227872 2025-06-04,07:21:27.000,155,11079399,6405,0,1749021686,13219.557325159993,33161.56266111,53366.54433024 2025-06-04,07:21:28.000,155,11079412,5044,0,1749021687,13219.557325159993,29009.180995920004,53366.55830448001 2025-06-04,07:21:29.000,155,11079405,6045,0,1749021688,13219.550588849997,28086.344141969996,53366.516381760004 2025-06-04,07:21:30.000,155,11079435,6405,0,1749021689,13219.591006709998,29931.890965529994,53366.6002272 2025-06-04,07:21:31.000,155,11079435,5285,0,1749021690,13219.564061470002,30854.713721220003,53366.55131736 2025-06-04,07:21:32.000,155,11079374,5405,0,1749021691,13219.564061470002,30854.74896687,53366.4954204 2025-06-04,07:21:33.000,155,11079438,5925,0,1749021692,13219.489962059997,29009.23033983,53366.537343120006 2025-06-04,07:21:34.000,155,11079443,6324,0,1749021693,13219.469753129997,24395.426723099998,53366.57227872 2025-06-04,07:21:35.000,155,11079401,5245,0,1749021694,13219.456280509992,32238.902035410007,53366.57926584001 2025-06-04,07:21:36.000,155,11079463,6284,0,1749021695,13219.429335269997,29009.23033983,53366.55131736 2025-06-04,07:21:37.000,155,11079429,6205,0,1749021696,13219.368708479997,31777.536476909998,53366.537343120006 2025-06-04,07:21:38.000,155,11079454,5925,0,1749021697,13219.368708479997,27163.69761453,53366.537343120006 2025-06-04,07:21:39.000,155,11079398,5725,0,1749021698,13219.341763240001,32238.97252671,53366.54433024 2025-06-04,07:21:40.000,155,11079387,6124,0,1749021699,13219.308081689996,26240.987644919995,53366.50939464001 2025-06-04,07:21:41.000,155,11079409,5965,0,1749021700,13219.328290619997,29932.060144650008,53366.516381760004 2025-06-04,07:21:42.000,155,11079392,5765,0,1749021701,13219.301345380001,23011.33709673,53366.48843328001 2025-06-04,07:21:43.000,155,11079443,6284,0,1749021702,13219.308081689996,31316.21321319,53366.467471920005 2025-06-04,07:21:44.000,155,11079394,4685,0,1749021703,13219.321554310001,31777.51532952,53366.47445904 2025-06-04,07:21:45.000,155,11079402,4725,0,1749021704,13219.361972170002,33161.71069284,53366.48843328001 2025-06-04,07:21:46.000,155,11079398,5805,0,1749021705,13219.388917409997,28547.91412524,53366.50240752 2025-06-04,07:21:47.000,155,11079408,4965,0,1749021706,13219.469753129997,26241.008792310007,53366.48843328001 2025-06-04,07:21:48.000,155,11079393,5285,0,1749021707,13219.503434680002,29470.715733539997,53366.41157496001 2025-06-04,07:21:49.000,155,11079439,6324,0,1749021708,13219.570797779998,28086.569714130004,53366.45349768 2025-06-04,07:21:50.000,155,11079408,4925,0,1749021709,13219.564061470002,34545.863761379995,53366.36266512001 2025-06-04,07:21:51.000,155,11079334,5765,0,1749021710,13219.577534089993,35007.222270750004,53366.467471920005 2025-06-04,07:21:52.000,155,11079400,5765,0,1749021711,13219.557325159993,28086.47102631,53366.43952344001 2025-06-04,07:21:53.000,155,11079407,5445,0,1749021712,13219.570797779998,30393.348162719994,53366.52336888 2025-06-04,07:21:54.000,155,11079428,4805,0,1749021713,13219.530379919997,27625.077271290007,53366.481446159996 2025-06-04,07:21:55.000,155,11079456,5925,0,1749021714,13219.523643610002,24395.356231800004,53366.45349768 2025-06-04,07:21:56.000,155,11079328,5805,0,1749021715,13219.483225750002,23011.203163259997,53366.45349768 2025-06-04,07:21:57.000,155,11079386,5805,0,1749021716,13219.436071579992,32700.168906089995,53366.39760072 2025-06-04,07:21:58.000,155,11079366,5805,0,1749021717,13219.415862649992,30854.60798427,53366.50240752 2025-06-04,07:21:59.000,155,11079373,6245,0,1749021718,13219.321554310001,29470.384424429998,53366.43253632 2025-06-04,07:22:00.000,155,11079379,6245,0,1749021719,13219.274400139991,32699.992677839997,53366.418562080005 2025-06-04,07:22:01.000,155,11079396,5925,0,1749021720,13219.254191209991,28547.4347844,53366.36266512001 2025-06-04,07:22:02.000,155,11079354,4845,0,1749021721,13219.254191209991,28086.104471550003,53366.39061360001 2025-06-04,07:22:03.000,155,11079370,5925,0,1749021722,13219.247454899996,28086.019881989996,53366.418562080005 2025-06-04,07:22:04.000,155,11079335,6205,0,1749021723,13219.20030073,26240.494205819996,53366.418562080005 2025-06-04,07:22:05.000,155,11079335,6165,0,1749021724,13219.207037039996,31315.71977409,53366.44651056 2025-06-04,07:22:06.000,155,11079347,6045,0,1749021725,13219.186828109996,28086.026931119995,53366.39061360001 2025-06-04,07:22:07.000,155,11079365,6605,0,1749021726,13219.213773349991,27624.647274360002,53366.32074240001 2025-06-04,07:22:08.000,155,11079368,5085,0,1749021727,13219.240718590001,24856.341137280004,53366.32772952 2025-06-04,07:22:09.000,155,11079322,5765,0,1749021728,13219.274400139991,26701.810420409995,53366.33471664 2025-06-04,07:22:10.000,155,11079311,5884,0,1749021729,13219.301345380001,34083.920174219995,53366.29279392001 2025-06-04,07:22:11.000,155,11079348,5845,0,1749021730,13219.301345380001,30854.206183860006,53366.36266512001 2025-06-04,07:22:12.000,155,11079324,5805,0,1749021731,13219.294609069992,30854.185036470008,53366.355678 2025-06-04,07:22:13.000,155,11079286,5725,0,1749021732,13219.328290619997,28085.942341560003,53366.313755279996 2025-06-04,07:22:14.000,155,11079138,5805,0,1749021733,13219.341763240001,28085.914145040006,53366.4255492 2025-06-04,07:22:15.000,155,11079176,5645,0,1749021734,13219.314817999992,30392.861772749995,53366.38362648 2025-06-04,07:22:16.000,155,11079282,5925,0,1749021735,13219.294609069992,29008.659360300007,53366.418562080005 2025-06-04,07:22:17.000,155,11079344,5684,0,1749021736,13219.321554310001,29008.701655080004,53366.39061360001 2025-06-04,07:22:18.000,155,11079287,6084,0,1749021737,13219.301345380001,35006.531456009994,53366.39061360001 2025-06-04,07:22:19.000,155,11079294,5645,0,1749021738,13219.341763240001,27624.471046110004,53366.47445904 2025-06-04,07:22:20.000,155,11079271,6284,0,1749021739,13219.375444789992,31315.473054539994,53366.37663936 2025-06-04,07:22:21.000,155,11079309,6324,0,1749021740,13219.375444789992,31776.87385869,53366.43253632 2025-06-04,07:22:22.000,155,11079276,6005,0,1749021741,13219.375444789992,27163.091389349996,53366.41157496001 2025-06-04,07:22:23.000,155,11079301,5725,0,1749021742,13219.422598960002,27624.478095240003,53366.43952344001 2025-06-04,07:22:24.000,155,11079335,6165,0,1749021743,13219.422598960002,37313.38039590001,53366.47445904 2025-06-04,07:22:25.000,155,11079290,4765,0,1749021744,13219.483225750002,28085.836604609998,53366.4255492 2025-06-04,07:22:26.000,155,11079271,6205,0,1749021745,13219.523643610002,27624.379407419998,53366.47445904 2025-06-04,07:22:27.000,155,11079324,5884,0,1749021746,13219.510170989997,30392.671446239998,53366.516381760004 2025-06-04,07:22:28.000,155,11079272,5645,0,1749021747,13219.516907299992,29931.298838610004,53366.516381760004 2025-06-04,07:22:29.000,155,11079296,5765,0,1749021748,13219.537116229993,29008.461984659996,53366.55131736 2025-06-04,07:22:30.000,155,11079268,5925,0,1749021749,13219.543852540002,27624.36530916,53366.60721432001 2025-06-04,07:22:31.000,155,11079346,5725,0,1749021750,13219.510170989997,30392.622102330002,53366.537343120006 2025-06-04,07:22:32.000,155,11079301,6284,0,1749021751,13219.537116229993,26240.226338880006,53366.61420144 2025-06-04,07:22:33.000,155,11079329,5325,0,1749021752,13219.469753129997,31315.310924549995,53366.62817568001 2025-06-04,07:22:34.000,155,11079308,5805,0,1749021753,13219.489962059997,27624.301866990005,53366.65612416001 2025-06-04,07:22:35.000,155,11079311,6405,0,1749021754,13219.429335269997,28085.702671139996,53366.649137039996 2025-06-04,07:22:36.000,155,11079321,6165,0,1749021755,13219.348499549997,26701.535504340005,53366.67708552001 2025-06-04,07:22:37.000,155,11079331,6405,0,1749021756,13219.355235859992,32699.520386129996,53366.67708552001 2025-06-04,07:22:38.000,155,11079310,5645,0,1749021757,13219.314817999992,26701.613044769998,53366.7399696 2025-06-04,07:22:39.000,155,11079240,5925,0,1749021758,13219.260927520001,33160.90004289,53366.705034000006 2025-06-04,07:22:40.000,155,11079341,6284,0,1749021759,13219.193564419991,30853.980611699997,53366.67708552001 2025-06-04,07:22:41.000,155,11079274,5645,0,1749021760,13219.09251976999,23933.250514650004,53366.72599536001 2025-06-04,07:22:42.000,155,11079297,5285,0,1749021761,13219.03862929,27624.323014380003,53366.77490520001 2025-06-04,07:22:43.000,155,11079307,6124,0,1749021762,13218.964529879995,26240.148798449998,53366.77490520001 2025-06-04,07:22:44.000,155,11079334,5605,0,1749021763,13218.91737571,33622.21625748,53366.83080216 2025-06-04,07:22:45.000,155,11079324,5725,0,1749021764,13218.843276299995,22549.034003940003,53366.85875064 2025-06-04,07:22:46.000,155,11079301,6005,0,1749021765,13218.742231649994,29008.43378814,53366.7399696 2025-06-04,07:22:47.000,155,11079299,5405,0,1749021766,13218.695077479999,31315.24043325,53366.78887944 2025-06-04,07:22:48.000,155,11079282,5525,0,1749021767,13218.634450689999,28085.540541149996,53366.851763520004 2025-06-04,07:22:49.000,155,11079310,5765,0,1749021768,13218.620978069994,30853.79733432,53366.85875064 2025-06-04,07:22:50.000,155,11079376,5645,0,1749021769,13218.533406039998,26701.450914779998,53366.82381504001 2025-06-04,07:22:51.000,155,11079301,5925,0,1749021770,13218.486251869988,27624.118589610007,53366.872724880006 2025-06-04,07:22:52.000,155,11079179,6205,0,1749021771,13218.499724489993,30392.452923210003,53366.816827919996 2025-06-04,07:22:53.000,155,11079189,6324,0,1749021772,13218.492988179998,28085.547590279995,53366.851763520004 2025-06-04,07:22:54.000,155,11079327,5445,0,1749021773,13218.452570319998,31315.148794559995,53366.816827919996 2025-06-04,07:22:55.000,155,11079328,5765,0,1749021774,13218.418888769993,28085.49119724,53366.85875064 2025-06-04,07:22:56.000,155,11079347,6124,0,1749021775,13218.459306629993,26701.366325220006,53366.872724880006 2025-06-04,07:22:57.000,155,11079327,6205,0,1749021776,13218.445834009988,33160.62512682,53367.00548016 2025-06-04,07:22:58.000,155,11079365,6205,0,1749021777,13218.391943529998,29469.55262709,53366.921634720005 2025-06-04,07:22:59.000,155,11079383,6165,0,1749021778,13218.324580430002,30392.234400179994,53366.970544560005 2025-06-04,07:23:00.000,155,11079402,5684,0,1749021779,13218.324580430002,31315.057155870003,53367.019454400004 2025-06-04,07:23:01.000,155,11079409,5965,0,1749021780,13218.284162570002,29469.482135790007,53366.970544560005 2025-06-04,07:23:02.000,155,11079362,4725,0,1749021781,13218.169645299997,35928.684544350006,53367.01246728001 2025-06-04,07:23:03.000,155,11079388,5925,0,1749021782,13218.075336959992,30853.501270859997,53366.96355744001 2025-06-04,07:23:04.000,155,11079407,6324,0,1749021783,13217.94061076,31776.22533873,53366.99150592001 2025-06-04,07:23:05.000,155,11079442,5845,0,1749021784,13217.846302419995,29930.741957339997,53367.00548016 2025-06-04,07:23:06.000,155,11079375,5965,0,1749021785,13217.75199407999,34544.418689729995,53366.92862184 2025-06-04,07:23:07.000,155,11079400,6005,0,1749021786,13217.63747681,31776.098454389998,53366.94259608001 2025-06-04,07:23:08.000,155,11079342,5684,0,1749021787,13217.516223229999,28546.48315185,53366.9495832 2025-06-04,07:23:09.000,155,11079385,6124,0,1749021788,13217.435387509999,27623.667445290004,53366.970544560005 2025-06-04,07:23:10.000,155,11079149,5165,0,1749021789,13217.320870239993,31776.027963090004,53366.89368624001 2025-06-04,07:23:11.000,155,11079179,5205,0,1749021790,13217.213089279998,26700.851738729994,53366.872724880006 2025-06-04,07:23:12.000,155,11079169,5405,0,1749021791,13217.152462489998,30391.818501510003,53366.84477640001 2025-06-04,07:23:13.000,155,11079236,4605,0,1749021792,13217.091835699997,27623.625150509994,53366.802853680005 2025-06-04,07:23:14.000,155,11079336,4845,0,1749021793,13217.044681530002,34544.150822790005,53366.86573776001 2025-06-04,07:23:15.000,155,11079407,5325,0,1749021794,13217.031208909997,27162.24549375,53366.83080216 2025-06-04,07:23:16.000,155,11079402,4845,0,1749021795,13217.010999979997,28085.040052919998,53366.816827919996 2025-06-04,07:23:17.000,155,11079371,6445,0,1749021796,13217.024472600002,26700.908131770004,53366.802853680005 2025-06-04,07:23:18.000,155,11079388,5725,0,1749021797,13217.064890460002,33621.56773752,53366.82381504001 2025-06-04,07:23:19.000,155,11079361,6165,0,1749021798,13217.031208909997,28546.454955330002,53366.86573776001 2025-06-04,07:23:20.000,155,11079418,5445,0,1749021799,13217.064890460002,25778.268653460007,53366.82381504001 2025-06-04,07:23:21.000,155,11079381,6084,0,1749021800,13217.037945219992,27623.744985719997,53366.816827919996 2025-06-04,07:23:22.000,155,11079375,5965,0,1749021801,13217.058154149992,29930.615072999994,53366.83778928 2025-06-04,07:23:23.000,155,11079321,5245,0,1749021802,13217.044681530002,27162.42877113,53366.86573776001 2025-06-04,07:23:24.000,155,11079346,4805,0,1749021803,13217.058154149992,30853.45897608,53366.79586656001 2025-06-04,07:23:25.000,155,11079352,4845,0,1749021804,13217.051417839997,29930.678515170002,53366.84477640001 2025-06-04,07:23:26.000,155,11079364,5525,0,1749021805,13217.010999979997,28546.539544889994,53366.83080216 2025-06-04,07:23:27.000,155,11079341,5325,0,1749021806,13216.970582119997,23932.785272070003,53366.872724880006 2025-06-04,07:23:28.000,155,11079374,4845,0,1749021807,13216.923427950001,32237.576798969996,53366.816827919996 2025-06-04,07:23:29.000,155,11079379,6284,0,1749021808,13216.856064849992,28546.49725011,53366.802853680005 2025-06-04,07:23:30.000,155,11079308,5525,0,1749021809,13216.815646989991,34083.03903297,53366.85875064 2025-06-04,07:23:31.000,155,11079373,5245,0,1749021810,13216.714602339991,28085.089396829993,53366.78189232 2025-06-04,07:23:32.000,155,11079370,5925,0,1749021811,13216.647239239996,25316.839652790004,53366.86573776001 2025-06-04,07:23:33.000,155,11079359,5884,0,1749021812,13216.63376661999,29930.586876479996,53366.84477640001 2025-06-04,07:23:34.000,155,11079359,5725,0,1749021813,13216.546194589995,28546.447906200003,53366.83080216 2025-06-04,07:23:35.000,155,11079395,5965,0,1749021814,13216.505776729995,30853.30389522,53366.82381504001 2025-06-04,07:23:36.000,155,11079420,5684,0,1749021815,13216.47209517999,37773.893009670006,53366.86573776001 2025-06-04,07:23:37.000,155,11079357,6365,0,1749021816,13216.45862256,27162.26664114,53366.79586656001 2025-06-04,07:23:38.000,155,11079359,5925,0,1749021817,13216.43841363,31775.950422659997,53366.83080216 2025-06-04,07:23:39.000,155,11079335,6245,0,1749021818,13216.384523149994,32237.351226810002,53366.82381504001 2025-06-04,07:23:40.000,155,11079359,5725,0,1749021819,13216.37778684,29007.742973400003,53366.83080216 2025-06-04,07:23:41.000,155,11079298,5925,0,1749021820,13216.35084159999,32237.37942333,53366.83080216 2025-06-04,07:23:42.000,155,11079354,5405,0,1749021821,13216.37105052999,29007.79231731,53366.802853680005 2025-06-04,07:23:43.000,155,11079359,6084,0,1749021822,13216.35757791,28546.412660550006,53366.816827919996 2025-06-04,07:23:44.000,155,11079415,6245,0,1749021823,13216.37105052999,29930.629171260007,53366.83080216 2025-06-04,07:23:45.000,155,11079364,5485,0,1749021824,13216.35084159999,35005.7067078,53366.83778928 2025-06-04,07:23:46.000,155,11079349,5205,0,1749021825,13216.39799577,25778.268653460007,53366.90067336 2025-06-04,07:23:47.000,155,11079366,5805,0,1749021826,13216.4182047,35467.16390499,53366.89368624001 2025-06-04,07:23:48.000,155,11079343,6205,0,1749021827,13216.45862256,26701.070261760004,53366.851763520004 2025-06-04,07:23:49.000,155,11079366,5765,0,1749021828,13216.47209517999,31314.866829360006,53366.816827919996 2025-06-04,07:23:50.000,155,11079370,4965,0,1749021829,13216.51251303999,33160.37840727001,53366.89368624001 2025-06-04,07:23:51.000,155,11079353,5285,0,1749021830,13216.53272196999,28085.258575950007,53366.90067336 2025-06-04,07:23:52.000,155,11079380,6005,0,1749021831,13216.566403519995,28546.610036190003,53366.94259608001 2025-06-04,07:23:53.000,155,11079391,6045,0,1749021832,13216.59334875999,27623.87891919,53366.85875064 2025-06-04,07:23:54.000,155,11079374,5565,0,1749021833,13216.57987614,28085.265625080006,53366.88669912 2025-06-04,07:23:55.000,155,11079381,6045,0,1749021834,13216.627030309995,30853.550614770007,53366.9495832 2025-06-04,07:23:56.000,155,11079328,5565,0,1749021835,13216.63376661999,30853.607007810002,53366.970544560005 2025-06-04,07:23:57.000,155,11079378,6005,0,1749021836,13216.647239239996,30392.121614100004,53367.03342864001 2025-06-04,07:23:58.000,155,11079392,5605,0,1749021837,13216.65397554999,36851.472054390004,53367.01246728001 2025-06-04,07:23:59.000,155,11079375,6084,0,1749021838,13216.667448169996,36390.13469241001,53367.040415760006 2025-06-04,07:24:00.000,155,11079356,5605,0,1749021839,13216.72133865,33160.49119335,53367.10329984 2025-06-04,07:24:01.000,155,11079316,5845,0,1749021840,13216.748283889996,32699.189077019997,53367.16618392 2025-06-04,07:24:02.000,155,11079369,5365,0,1749021841,13216.76175651,30853.670449979996,53367.13124832001 2025-06-04,07:24:03.000,155,11079378,4685,0,1749021842,13216.76175651,30853.677499109996,53367.15919680001 2025-06-04,07:24:04.000,155,11079402,5684,0,1749021843,13216.802174370001,33160.575782910004,53367.22208088 2025-06-04,07:24:05.000,155,11079376,5805,0,1749021844,13216.788701749996,32237.87286243,53367.17317104 2025-06-04,07:24:06.000,155,11079344,5205,0,1749021845,13216.856064849992,29008.25051076,53367.24304224 2025-06-04,07:24:07.000,155,11079182,6045,0,1749021846,13216.896482709992,24855.819501660008,53367.257016480005 2025-06-04,07:24:08.000,155,11079414,5565,0,1749021847,13216.909955329997,30853.698646499994,53367.28496496 2025-06-04,07:24:09.000,155,11079347,6045,0,1749021848,13216.909955329997,27624.160884390003,53367.36182328 2025-06-04,07:24:10.000,155,11079370,5205,0,1749021849,13216.923427950001,29008.292805539997,53367.305926320005 2025-06-04,07:24:11.000,155,11079356,5645,0,1749021850,13216.957109499992,28546.9413453,53367.36881040001 2025-06-04,07:24:12.000,155,11079333,6205,0,1749021851,13216.936900569992,29008.363296840005,53367.473617200005 2025-06-04,07:24:13.000,155,11079380,5725,0,1749021852,13216.930164259997,27162.837620670005,53367.44566872001 2025-06-04,07:24:14.000,155,11079420,5845,0,1749021853,13216.943636880002,27162.809424150008,53367.51553992001 2025-06-04,07:24:15.000,155,11079334,5605,0,1749021854,13216.903219020001,28546.95544356,53367.487591439996 2025-06-04,07:24:16.000,155,11079363,6084,0,1749021855,13216.856064849992,27624.160884390003,53367.51553992001 2025-06-04,07:24:17.000,155,11079305,5605,0,1749021856,13216.869537469996,25778.66340474,53367.57143688 2025-06-04,07:24:18.000,155,11079360,4605,0,1749021857,13216.795438059991,27162.795325889994,53367.592398240005 2025-06-04,07:24:19.000,155,11079315,6124,0,1749021858,13216.707866029996,26240.028963239994,53367.55746264 2025-06-04,07:24:20.000,155,11079366,5605,0,1749021859,13216.714602339991,31776.443861759995,53367.592398240005 2025-06-04,07:24:21.000,155,11079390,4725,0,1749021860,13216.647239239996,29930.981627760004,53367.60637248 2025-06-04,07:24:22.000,155,11079238,5845,0,1749021861,13216.55293089999,29930.88293994,53367.578424 2025-06-04,07:24:23.000,155,11079271,6245,0,1749021862,13216.505776729995,28085.371362029997,53367.66226944001 2025-06-04,07:24:24.000,155,11079409,5285,0,1749021863,13216.424941009995,31314.965517179997,53367.6482952 2025-06-04,07:24:25.000,155,11079405,6165,0,1749021864,13216.31042373999,29469.446890139996,53367.61335960001 2025-06-04,07:24:26.000,155,11079364,5525,0,1749021865,13216.222851709994,25317.008831910003,53367.70419216001 2025-06-04,07:24:27.000,155,11079375,6284,0,1749021866,13216.108334439989,30392.065221059995,53367.641308080005 2025-06-04,07:24:28.000,155,11079341,5245,0,1749021867,13215.966871930003,31776.161896560006,53367.641308080005 2025-06-04,07:24:29.000,155,11079364,4925,0,1749021868,13215.879299899992,30391.938336720006,53367.66226944001 2025-06-04,07:24:30.000,155,11079419,6245,0,1749021869,13215.731101079997,29469.115581029997,53367.63432096001 2025-06-04,07:24:31.000,155,11079344,5605,0,1749021870,13215.650265359996,33159.97660686,53367.59938536 2025-06-04,07:24:32.000,155,11079363,5365,0,1749021871,13215.515539159991,28084.8708738,53367.58541112001 2025-06-04,07:24:33.000,155,11079366,5684,0,1749021872,13215.38081296,26239.33109937,53367.57143688 2025-06-04,07:24:34.000,155,11079375,6165,0,1749021873,13215.27976831,29468.868861480005,53367.55047552 2025-06-04,07:24:35.000,155,11079346,5725,0,1749021874,13215.17198734999,30391.599978479993,53367.487591439996 2025-06-04,07:24:36.000,155,11079361,6005,0,1749021875,13215.057470079999,30391.52243805,53367.5085528 2025-06-04,07:24:37.000,155,11079380,5925,0,1749021876,13215.017052219999,28546.053154919995,53367.5085528 2025-06-04,07:24:38.000,155,11079374,5645,0,1749021877,13214.929480189989,29930.121633899995,53367.473617200005 2025-06-04,07:24:39.000,155,11079372,5565,0,1749021878,13214.868853399988,25316.41670499,53367.4386816 2025-06-04,07:24:40.000,155,11079279,6084,0,1749021879,13214.821699229993,30852.866849159996,53367.38977176 2025-06-04,07:24:41.000,155,11079437,6084,0,1749021880,13214.794753989998,28084.610055989993,53367.36881040001 2025-06-04,07:24:42.000,155,11079423,6124,0,1749021881,13214.740863509993,26700.47108571,53367.31291344 2025-06-04,07:24:43.000,155,11079432,4445,0,1749021882,13214.680236719993,30852.782259600004,53367.3338748 2025-06-04,07:24:44.000,155,11079371,6045,0,1749021883,13214.680236719993,32236.8789351,53367.34086192 2025-06-04,07:24:45.000,155,11079391,6165,0,1749021884,13214.626346240002,27161.75205465,53367.319900559996 2025-06-04,07:24:46.000,155,11079334,4965,0,1749021885,13214.552246829997,28545.813484500002,53367.27797784001 2025-06-04,07:24:47.000,155,11079332,4925,0,1749021886,13214.505092660002,30391.325062410004,53367.23605512 2025-06-04,07:24:48.000,155,11079358,4645,0,1749021887,13214.471411109997,24393.530507129995,53367.257016480005 2025-06-04,07:24:49.000,155,11079351,5525,0,1749021888,13214.457938489992,25316.268673259998,53367.22906800001 2025-06-04,07:24:50.000,155,11079395,6205,0,1749021889,13214.390575389996,24854.874918240006,53367.187145280004 2025-06-04,07:24:51.000,155,11079390,4805,0,1749021890,13214.383839080001,31314.049130280007,53367.20111952001 2025-06-04,07:24:52.000,155,11079399,6084,0,1749021891,13214.34342122,30391.37440632,53367.20111952001 2025-06-04,07:24:53.000,155,11079329,5245,0,1749021892,13214.34342122,32236.921229879998,53367.24304224 2025-06-04,07:24:54.000,155,11079380,5684,0,1749021893,13214.30300336,31775.492229209995,53367.16618392 2025-06-04,07:24:55.000,155,11079435,5925,0,1749021894,13214.30300336,33621.04610190001,53367.22208088 2025-06-04,07:24:56.000,155,11079388,5525,0,1749021895,13214.316475979991,28084.567761209997,53367.22208088 2025-06-04,07:24:57.000,155,11079402,5005,0,1749021896,13214.25584918999,23932.228390799995,53367.1242612 2025-06-04,07:24:58.000,155,11079285,6045,0,1749021897,13214.269321809996,30391.458995880006,53367.15919680001 2025-06-04,07:24:59.000,155,11079389,6045,0,1749021898,13214.188486089995,27161.878938990005,53367.17317104 2025-06-04,07:25:00.000,155,11079354,5565,0,1749021899,13214.127859299995,34082.43280779,53367.089325600005 2025-06-04,07:25:01.000,155,11079402,5565,0,1749021900,13214.0604962,28545.883975799996,53367.06836424 2025-06-04,07:25:02.000,155,11079345,6124,0,1749021901,13214.026814649995,31775.44993443,53367.152209679996 2025-06-04,07:25:03.000,155,11079370,5645,0,1749021902,13213.93250630999,31775.407639650002,53367.13124832001 2025-06-04,07:25:04.000,155,11079363,5965,0,1749021903,13213.811252729989,29929.91016,53367.06836424 2025-06-04,07:25:05.000,155,11079375,6165,0,1749021904,13213.663053909993,29468.495257589995,53367.07535136 2025-06-04,07:25:06.000,155,11079342,5645,0,1749021905,13213.609163429988,29468.417717160002,53367.07535136 2025-06-04,07:25:07.000,155,11079372,6205,0,1749021906,13213.487909850002,34543.474106309994,53367.089325600005 2025-06-04,07:25:08.000,155,11079370,5605,0,1749021907,13213.400337819992,29006.96051997,53367.07535136 2025-06-04,07:25:09.000,155,11079358,5845,0,1749021908,13213.339711029992,31775.182067489994,53367.01246728001 2025-06-04,07:25:10.000,155,11079376,4685,0,1749021909,13213.258875309992,31313.781263340003,53367.01246728001 2025-06-04,07:25:11.000,155,11079377,5205,0,1749021910,13213.225193760001,28545.5315193,53367.00548016 2025-06-04,07:25:12.000,155,11079373,6245,0,1749021911,13213.204984830001,34081.91117217,53367.04740288 2025-06-04,07:25:13.000,155,11079352,5645,0,1749021912,13213.171303279996,32236.455987299996,53367.019454400004 2025-06-04,07:25:14.000,155,11079307,6245,0,1749021913,13213.151094349996,29468.255587170002,53366.99849304 2025-06-04,07:25:15.000,155,11079381,5884,0,1749021914,13213.130885419996,28545.489224520003,53366.94259608001 2025-06-04,07:25:16.000,155,11079383,6084,0,1749021915,13213.137621729991,28545.51742104,53366.86573776001 2025-06-04,07:25:17.000,155,11079314,5805,0,1749021916,13213.130885419996,31313.682575519997,53366.879712 2025-06-04,07:25:18.000,155,11079348,5645,0,1749021917,13213.117412799991,28545.312996270004,53366.78887944 2025-06-04,07:25:19.000,155,11079343,6124,0,1749021918,13213.076994939991,26699.84371314,53366.84477640001 2025-06-04,07:25:20.000,155,11079361,5325,0,1749021919,13213.070258629996,30390.73998462,53366.83080216 2025-06-04,07:25:21.000,155,11079389,5925,0,1749021920,13213.01636814999,29006.50232652,53366.802853680005 2025-06-04,07:25:22.000,155,11079397,6005,0,1749021921,13212.92205981,29006.368393049997,53366.753943840005 2025-06-04,07:25:23.000,155,11079368,5405,0,1749021922,13212.81427884999,33158.644321290005,53366.72599536001 2025-06-04,07:25:24.000,155,11079362,5765,0,1749021923,13212.71997051,32235.729926910004,53366.816827919996 2025-06-04,07:25:25.000,155,11079392,5565,0,1749021924,13212.605453239994,27622.053194520005,53366.6700984 2025-06-04,07:25:26.000,155,11079343,6124,0,1749021925,13212.504408589994,31774.244533200006,53366.705034000006 2025-06-04,07:25:27.000,155,11079344,5965,0,1749021926,13212.396627629998,27621.848769749995,53366.684072640004 2025-06-04,07:25:28.000,155,11079394,5525,0,1749021927,13212.282110359993,29467.282807230004,53366.6002272 2025-06-04,07:25:29.000,155,11079379,6165,0,1749021928,13212.221483569992,28544.53759197,53366.705034000006 2025-06-04,07:25:30.000,155,11079342,5845,0,1749021929,13212.187802020002,27621.707787150008,53366.6002272 2025-06-04,07:25:31.000,155,11079326,5925,0,1749021930,13212.181065709992,24392.141828520005,53366.53035600001 2025-06-04,07:25:32.000,155,11079385,5245,0,1749021931,13212.181065709992,29005.825610040003,53366.55830448001 2025-06-04,07:25:33.000,155,11079354,6005,0,1749021932,13212.201274639992,31774.040108429996,53366.537343120006 2025-06-04,07:25:34.000,155,11079386,5565,0,1749021933,13212.228219880002,29467.205266799996,53366.48843328001 2025-06-04,07:25:35.000,155,11079352,5525,0,1749021934,13212.208010950002,27160.285835610004,53366.46048480001 2025-06-04,07:25:36.000,155,11079342,4645,0,1749021935,13212.302319289993,28544.417756759998,53366.50240752 2025-06-04,07:25:37.000,155,11079344,5925,0,1749021936,13212.315791909998,27160.271737350005,53366.47445904 2025-06-04,07:25:38.000,155,11079374,4765,0,1749021937,13212.322528219993,28544.39660937,53366.4255492 2025-06-04,07:25:39.000,155,11079348,5845,0,1749021938,13212.336000839998,27160.32108126,53366.46048480001 2025-06-04,07:25:40.000,155,11079408,5605,0,1749021939,13212.369682389988,28544.41070763,53366.47445904 2025-06-04,07:25:41.000,155,11079350,5525,0,1749021940,13212.376418699998,29928.535579649993,53366.36266512001 2025-06-04,07:25:42.000,155,11079337,6005,0,1749021941,13212.389891319988,29005.832659170002,53366.37663936 2025-06-04,07:25:43.000,155,11079340,4765,0,1749021942,13212.416836559998,32235.377470410007,53366.4255492 2025-06-04,07:25:44.000,155,11079347,6045,0,1749021943,13212.396627629998,28083.10154217,53366.41157496001 2025-06-04,07:25:45.000,155,11079446,5565,0,1749021944,13212.437045489998,28544.53759197,53366.41157496001 2025-06-04,07:25:46.000,155,11079406,4885,0,1749021945,13212.463990729993,34542.26870508,53366.43253632 2025-06-04,07:25:47.000,155,11079366,6045,0,1749021946,13212.484199659993,30851.478170550006,53366.39061360001 2025-06-04,07:25:48.000,155,11079330,5765,0,1749021947,13212.484199659993,27621.848769749995,53366.39061360001 2025-06-04,07:25:49.000,155,11079370,4925,0,1749021948,13212.524617519994,29467.388544179994,53366.40458784 2025-06-04,07:25:50.000,155,11079436,5565,0,1749021949,13212.477463349998,31312.829630790002,53366.40458784 2025-06-04,07:25:51.000,155,11079405,6245,0,1749021950,13212.497672279998,27621.905162790004,53366.467471920005 2025-06-04,07:25:52.000,155,11079361,5365,0,1749021951,13212.504408589994,31774.195189289996,53366.48843328001 2025-06-04,07:25:53.000,155,11079372,5245,0,1749021952,13212.484199659993,29928.78934833,53366.50939464001 2025-06-04,07:25:54.000,155,11079388,5605,0,1749021953,13212.416836559998,31774.286827980002,53366.39760072 2025-06-04,07:25:55.000,155,11079379,5125,0,1749021954,13212.423572869993,24853.859843519997,53366.4255492 2025-06-04,07:25:56.000,155,11079391,6245,0,1749021955,13212.362946079993,33619.82660241,53366.48843328001 2025-06-04,07:25:57.000,155,11079355,6405,0,1749021956,13212.356209769998,25315.260647670002,53366.43952344001 2025-06-04,07:25:58.000,155,11079371,5884,0,1749021957,13212.349473460003,28544.86890108,53366.50939464001 2025-06-04,07:25:59.000,155,11079379,6284,0,1749021958,13212.329264530003,31774.49125275,53366.47445904 2025-06-04,07:26:00.000,155,11079372,5525,0,1749021959,13212.342737149993,30851.731939229998,53366.4255492 2025-06-04,07:26:01.000,155,11079383,6245,0,1749021960,13212.369682389988,32697.22236975,53366.481446159996 2025-06-04,07:26:02.000,155,11079377,5925,0,1749021961,13212.403363939993,29006.375442179997,53366.48843328001 2025-06-04,07:26:03.000,155,11079315,6124,0,1749021962,13212.463990729993,32697.285811919995,53366.57227872 2025-06-04,07:26:04.000,155,11079350,4965,0,1749021963,13212.538090139999,28083.72186561,53366.55830448001 2025-06-04,07:26:05.000,155,11079317,5845,0,1749021964,13212.591980619989,30390.56375637,53366.61420144 2025-06-04,07:26:06.000,155,11079362,5684,0,1749021965,13212.69302526999,30390.690640710003,53366.537343120006 2025-06-04,07:26:07.000,155,11079328,5684,0,1749021966,13212.767124679995,32697.511384080004,53366.6002272 2025-06-04,07:26:08.000,155,11079375,6205,0,1749021967,13212.888378259995,29929.395573510003,53366.74695672001 2025-06-04,07:26:09.000,155,11079411,6084,0,1749021968,13212.989422909995,28084.06022385,53366.72599536001 2025-06-04,07:26:10.000,155,11079390,4725,0,1749021969,13213.08373125,26699.928302700006,53366.78887944 2025-06-04,07:26:11.000,155,11079358,5684,0,1749021970,13213.164566970001,28545.461028000005,53366.851763520004 2025-06-04,07:26:12.000,155,11079379,5165,0,1749021971,13213.225193760001,31313.717821169994,53366.84477640001 2025-06-04,07:26:13.000,155,11079378,4965,0,1749021972,13213.238666379992,32697.835644060004,53366.78887944 2025-06-04,07:26:14.000,155,11079391,6165,0,1749021973,13213.285820550002,31775.090428800002,53366.93560896 2025-06-04,07:26:15.000,155,11079351,5285,0,1749021974,13213.272347929997,33159.20825169,53366.984518799996 2025-06-04,07:26:16.000,155,11079345,6124,0,1749021975,13213.272347929997,31313.703722909995,53366.99150592001 2025-06-04,07:26:17.000,155,11079331,6045,0,1749021976,13213.245402690001,26699.99174487,53367.019454400004 2025-06-04,07:26:18.000,155,11079391,6405,0,1749021977,13213.204984830001,27622.75810752,53367.09631272 2025-06-04,07:26:19.000,155,11079342,5405,0,1749021978,13213.178039589991,30390.965556780007,53367.08233848001 2025-06-04,07:26:20.000,155,11079348,5485,0,1749021979,13213.10394018,26700.069285300007,53367.14522256 2025-06-04,07:26:21.000,155,11079338,5605,0,1749021980,13213.029840769996,29929.58590002,53367.14522256 2025-06-04,07:26:22.000,155,11079338,5884,0,1749021981,13212.94226874,27161.4348438,53367.18015816001 2025-06-04,07:26:23.000,155,11079385,5965,0,1749021982,13212.908587189995,31775.062232280005,53367.21509376 2025-06-04,07:26:24.000,155,11079385,5925,0,1749021983,13212.82101516,30391.000802430004,53367.22906800001 2025-06-04,07:26:25.000,155,11079343,6084,0,1749021984,13212.75365205999,30391.04309721,53367.2640036 2025-06-04,07:26:26.000,155,11079373,5805,0,1749021985,13212.706497889994,29468.28378369,53367.208106640006 2025-06-04,07:26:27.000,155,11079335,5445,0,1749021986,13212.666080029994,27161.420745540003,53367.21509376 2025-06-04,07:26:28.000,155,11079206,5525,0,1749021987,13212.61218954999,29006.868881279996,53367.22906800001 2025-06-04,07:26:29.000,155,11079388,4805,0,1749021988,13212.578507999999,32697.86384058,53367.208106640006 2025-06-04,07:26:30.000,155,11079381,6124,0,1749021989,13212.517881209998,29468.29788195,53367.18015816001 2025-06-04,07:26:31.000,155,11079337,5925,0,1749021990,13212.477463349998,29468.248538040003,53367.24304224 2025-06-04,07:26:32.000,155,11079374,4965,0,1749021991,13212.450518109988,29468.26968543,53367.2640036 2025-06-04,07:26:33.000,155,11079215,6005,0,1749021992,13212.437045489998,30852.3593118,53367.16618392 2025-06-04,07:26:34.000,155,11079377,6124,0,1749021993,13212.376418699998,31313.696673779996,53367.1941324 2025-06-04,07:26:35.000,155,11079370,5765,0,1749021994,13212.349473460003,32697.786300149994,53367.13124832001 2025-06-04,07:26:36.000,155,11079354,4805,0,1749021995,13212.322528219993,28084.144813410006,53367.1941324 2025-06-04,07:26:37.000,155,11079337,6405,0,1749021996,13212.228219880002,34543.297878059995,53367.17317104 2025-06-04,07:26:38.000,155,11079406,4765,0,1749021997,13212.214747259997,32697.807447540006,53367.152209679996 2025-06-04,07:26:39.000,155,11079364,4885,0,1749021998,13212.208010950002,29006.868881279996,53367.1242612 2025-06-04,07:26:40.000,155,11079399,6205,0,1749021999,13212.120438919992,32236.441889039997,53367.10329984 2025-06-04,07:26:41.000,155,11079426,5805,0,1749022000,13212.100229989992,29006.861832149996,53367.06137712001 2025-06-04,07:26:42.000,155,11079378,5725,0,1749022001,13212.059812129992,31313.689624649996,53367.138235440005 2025-06-04,07:26:43.000,155,11079396,5684,0,1749022002,13212.046339510001,33159.15890778,53367.09631272 2025-06-04,07:26:44.000,155,11079326,5805,0,1749022003,13212.026130580001,29006.882979539994,53367.14522256 2025-06-04,07:26:45.000,155,11079206,5884,0,1749022004,13212.005921650001,29929.614096539997,53367.10329984 2025-06-04,07:26:46.000,155,11079387,5884,0,1749022005,13211.972240099996,34081.94641782,53367.06836424 2025-06-04,07:26:47.000,155,11079367,6205,0,1749022006,13211.952031169996,30391.007851560003,53367.040415760006 2025-06-04,07:26:48.000,155,11079364,5485,0,1749022007,13211.904877,35466.00784767,53367.04740288 2025-06-04,07:26:49.000,155,11079439,6045,0,1749022008,13211.83751389999,29929.59294915,53367.019454400004 2025-06-04,07:26:50.000,155,11079371,6045,0,1749022009,13211.82404128,30852.34521354,53367.07535136 2025-06-04,07:26:51.000,155,11079390,5884,0,1749022010,13211.810568659996,31313.738968560006,53367.05439 2025-06-04,07:26:52.000,155,11079350,5645,0,1749022011,13211.74320556,27622.793353169996,53367.02644152 2025-06-04,07:26:53.000,155,11079381,5285,0,1749022012,13211.72299663,31775.153870969996,53366.99849304 2025-06-04,07:26:54.000,155,11079342,5645,0,1749022013,13211.669106149995,34082.01690911999,53366.99849304 2025-06-04,07:26:55.000,155,11079412,5765,0,1749022014,13211.63542459999,27622.870893600004,53366.89368624001 2025-06-04,07:26:56.000,155,11079359,5325,0,1749022015,13211.63542459999,27622.892040990002,53366.96355744001 2025-06-04,07:26:57.000,155,11079347,6324,0,1749022016,13211.57479780999,30852.52144179,53366.91464760001 2025-06-04,07:26:58.000,155,11079413,5125,0,1749022017,13211.56132519,29468.42476629,53366.872724880006 2025-06-04,07:26:59.000,155,11079417,6205,0,1749022018,13211.58153412,29929.874914350003,53366.90067336 2025-06-04,07:27:00.000,155,11079404,5645,0,1749022019,13211.56132519,29929.91720913,53366.88669912 2025-06-04,07:27:01.000,155,11079421,6245,0,1749022020,13211.55458887999,25316.24752587,53366.83080216 2025-06-04,07:27:02.000,155,11079410,4765,0,1749022021,13211.54111626,29007.263632560003,53366.802853680005 2025-06-04,07:27:03.000,155,11079400,4845,0,1749022022,13211.56132519,27623.166957060006,53366.79586656001 2025-06-04,07:27:04.000,155,11079402,5645,0,1749022023,13211.56132519,29007.341172989996,53366.816827919996 2025-06-04,07:27:05.000,155,11079399,6084,0,1749022024,13211.58153412,28546.01086014,53366.7399696 2025-06-04,07:27:06.000,155,11079400,5765,0,1749022025,13211.608479359995,28084.68054729,53366.76791808 2025-06-04,07:27:07.000,155,11079339,6324,0,1749022026,13211.61521566999,30391.52948718,53366.7399696 2025-06-04,07:27:08.000,155,11079425,6124,0,1749022027,13211.57479780999,23932.390520789995,53366.684072640004 2025-06-04,07:27:09.000,155,11079409,5884,0,1749022028,13211.59500673999,30852.965536980002,53366.684072640004 2025-06-04,07:27:10.000,155,11079364,5765,0,1749022029,13211.588270429995,26239.288804590004,53366.69804688001 2025-06-04,07:27:11.000,155,11079407,5965,0,1749022030,13211.57479780999,29930.319009540006,53366.7399696 2025-06-04,07:27:12.000,155,11079417,5925,0,1749022031,13211.59500673999,30391.733911949996,53366.72599536001 2025-06-04,07:27:13.000,155,11079388,5605,0,1749022032,13211.60174305,29930.347206060003,53366.69804688001 2025-06-04,07:27:14.000,155,11079383,6005,0,1749022033,13211.65563352999,28084.84972641,53366.71202112 2025-06-04,07:27:15.000,155,11079406,5485,0,1749022034,13211.65563352999,29469.016893210006,53366.72599536001 2025-06-04,07:27:16.000,155,11079365,6084,0,1749022035,13211.7027877,31314.535520250007,53366.7399696 2025-06-04,07:27:17.000,155,11079414,5125,0,1749022036,13211.79709603999,23932.601994690005,53366.635162800005 2025-06-04,07:27:18.000,155,11079388,5525,0,1749022037,13211.830777589996,31314.535520250007,53366.59324008 2025-06-04,07:27:19.000,155,11079424,5605,0,1749022038,13211.850986519996,29930.410648229998,53366.69105976 2025-06-04,07:27:20.000,155,11079397,6565,0,1749022039,13211.877931759991,28084.962512490005,53366.61420144 2025-06-04,07:27:21.000,155,11079407,5245,0,1749022040,13211.925085930001,28546.349218379997,53366.6700984 2025-06-04,07:27:22.000,155,11079357,6645,0,1749022041,13211.938558549991,31775.943373529997,53366.62118856 2025-06-04,07:27:23.000,155,11079333,6084,0,1749022042,13211.958767479991,29930.438844749995,53366.537343120006 2025-06-04,07:27:24.000,155,11079359,5165,0,1749022043,13211.978976409991,30853.169961749998,53366.60721432001 2025-06-04,07:27:25.000,155,11079207,5085,0,1749022044,13212.026130580001,34082.799362549995,53366.62118856 2025-06-04,07:27:26.000,155,11079403,6045,0,1749022045,13212.046339510001,27623.512364430004,53366.635162800005 2025-06-04,07:27:27.000,155,11079406,4605,0,1749022046,13212.106966300002,32698.6674414,53366.62118856 2025-06-04,07:27:28.000,155,11079403,5925,0,1749022047,13212.147384160002,33159.97660686,53366.705034000006 2025-06-04,07:27:29.000,155,11079376,4845,0,1749022048,13212.187802020002,30391.755059339994,53366.6002272 2025-06-04,07:27:30.000,155,11079433,5765,0,1749022049,13212.208010950002,29007.62313819,53366.66311128 2025-06-04,07:27:31.000,155,11079361,5884,0,1749022050,13212.214747259997,32698.540557059998,53366.649137039996 2025-06-04,07:27:32.000,155,11079352,4765,0,1749022051,13212.234956189997,27162.09746202,53366.61420144 2025-06-04,07:27:33.000,155,11079393,6245,0,1749022052,13212.268637740002,26239.30995198,53366.649137039996 2025-06-04,07:27:34.000,155,11079378,5565,0,1749022053,13212.234956189997,27623.420725739998,53366.53035600001 2025-06-04,07:27:35.000,155,11079383,5965,0,1749022054,13212.187802020002,28084.729891199997,53366.61420144 2025-06-04,07:27:36.000,155,11079370,5925,0,1749022055,13212.187802020002,30391.564732829997,53366.62118856 2025-06-04,07:27:37.000,155,11079399,6565,0,1749022056,13212.181065709992,24855.037048230006,53366.61420144 2025-06-04,07:27:38.000,155,11079397,5245,0,1749022057,13212.154120469997,24855.022949970007,53366.6002272 2025-06-04,07:27:39.000,155,11079372,4845,0,1749022058,13212.208010950002,29007.411664290004,53366.6002272 2025-06-04,07:27:40.000,155,11079379,6045,0,1749022059,13212.160856779992,31775.647310069995,53366.55131736 2025-06-04,07:27:41.000,155,11079371,6005,0,1749022060,13212.187802020002,26239.077330689994,53366.48843328001 2025-06-04,07:27:42.000,155,11079381,6084,0,1749022061,13212.194538329997,28546.024958399998,53366.4954204 2025-06-04,07:27:43.000,155,11079420,4565,0,1749022062,13212.214747259997,31775.654359199994,53366.43253632 2025-06-04,07:27:44.000,155,11079398,4445,0,1749022063,13212.208010950002,32237.04106509,53366.46048480001 2025-06-04,07:27:45.000,155,11079481,5965,0,1749022064,13212.234956189997,29930.156879550006,53366.516381760004 2025-06-04,07:27:46.000,155,11079466,4925,0,1749022065,13212.214747259997,35005.31195652,53366.50939464001 2025-06-04,07:27:47.000,155,11079412,5125,0,1749022066,13212.241692499992,32698.455967500005,53366.467471920005 2025-06-04,07:27:48.000,155,11079435,6124,0,1749022067,13212.241692499992,27623.39252922,53366.48843328001 2025-06-04,07:27:49.000,155,11079397,6165,0,1749022068,13212.221483569992,27623.463020519994,53366.43253632 2025-06-04,07:27:50.000,155,11079435,5605,0,1749022069,13212.194538329997,31314.408635910004,53366.44651056 2025-06-04,07:27:51.000,155,11079281,6084,0,1749022070,13212.187802020002,32698.632195750004,53366.39760072 2025-06-04,07:27:52.000,155,11079448,5405,0,1749022071,13212.181065709992,32698.618097490005,53366.40458784 2025-06-04,07:27:53.000,155,11079369,5445,0,1749022072,13212.133911539997,28084.934315970007,53366.37663936 2025-06-04,07:27:54.000,155,11079461,5884,0,1749022073,13212.181065709992,34082.834608200006,53366.34170376001 2025-06-04,07:27:55.000,155,11079394,5645,0,1749022074,13212.174329399997,26239.542573269995,53366.2858068 2025-06-04,07:27:56.000,155,11079458,4685,0,1749022075,13212.194538329997,30391.959484110004,53366.34170376001 2025-06-04,07:27:57.000,155,11079364,5285,0,1749022076,13212.234956189997,31776.119601779996,53366.2858068 2025-06-04,07:27:58.000,155,11079436,4885,0,1749022077,13212.275374049997,29469.298858409995,53366.38362648 2025-06-04,07:27:59.000,155,11079449,5325,0,1749022078,13212.309055600002,32237.583848099996,53366.27881968 2025-06-04,07:28:00.000,155,11079400,5445,0,1749022079,13212.356209769998,28546.666429229997,53366.313755279996 2025-06-04,07:28:01.000,155,11079412,4605,0,1749022080,13212.389891319988,24394.27771491,53366.26484544 2025-06-04,07:28:02.000,155,11079358,5405,0,1749022081,13212.423572869993,31314.93027153,53366.25785832 2025-06-04,07:28:03.000,155,11079428,5445,0,1749022082,13212.477463349998,31314.951418919998,53366.24388408001 2025-06-04,07:28:04.000,155,11079434,5565,0,1749022083,13212.517881209998,29008.08133164,53366.29279392001 2025-06-04,07:28:05.000,155,11079416,5684,0,1749022084,13212.558299069999,31314.972566309996,53366.27183256001 2025-06-04,07:28:06.000,155,11079348,5725,0,1749022085,13212.598716929999,29930.86179255,53366.250871200005 2025-06-04,07:28:07.000,155,11079409,5365,0,1749022086,13212.63239847999,23471.602990950007,53366.2159356 2025-06-04,07:28:08.000,155,11079409,5085,0,1749022087,13212.71997051,31314.972566309996,53366.25785832 2025-06-04,07:28:09.000,155,11079423,6124,0,1749022088,13212.7805973,28546.79331357,53366.22990984 2025-06-04,07:28:10.000,155,11079450,5645,0,1749022089,13212.787333609995,28546.842657479996,53366.33471664 2025-06-04,07:28:11.000,155,11079370,5684,0,1749022090,13212.82101516,30392.382431909995,53366.30676816 2025-06-04,07:28:12.000,155,11079347,6165,0,1749022091,13212.928796119995,29931.073266449996,53366.2858068 2025-06-04,07:28:13.000,155,11079382,5565,0,1749022092,13213.00289553,27162.858768060003,53366.2858068 2025-06-04,07:28:14.000,155,11079407,6124,0,1749022093,13213.029840769996,28546.997738339996,53366.313755279996 2025-06-04,07:28:15.000,155,11079431,5085,0,1749022094,13213.110676489996,29469.89098533,53366.30676816 2025-06-04,07:28:16.000,155,11079418,5684,0,1749022095,13213.130885419996,29008.476082919995,53366.29279392001 2025-06-04,07:28:17.000,155,11079206,4885,0,1749022096,13213.204984830001,24856.143761640007,53366.355678 2025-06-04,07:28:18.000,155,11079405,6245,0,1749022097,13213.245402690001,29931.404575559995,53366.27881968 2025-06-04,07:28:19.000,155,11079408,5645,0,1749022098,13213.339711029992,29470.010820540003,53366.29279392001 2025-06-04,07:28:20.000,155,11079346,4925,0,1749022099,13213.386865200002,29470.074262709997,53366.32772952 2025-06-04,07:28:21.000,155,11079395,5325,0,1749022100,13213.386865200002,28086.005783729997,53366.418562080005 2025-06-04,07:28:22.000,155,11079359,5285,0,1749022101,13213.447491990002,31315.684528440004,53366.37663936 2025-06-04,07:28:23.000,155,11079398,4685,0,1749022102,13213.474437229997,30393.009804479996,53366.39061360001 2025-06-04,07:28:24.000,155,11079415,6324,0,1749022103,13213.508118780002,30854.467001669997,53366.47445904 2025-06-04,07:28:25.000,155,11079413,5205,0,1749022104,13213.575481879998,34084.09640246999,53366.47445904 2025-06-04,07:28:26.000,155,11079427,5605,0,1749022105,13213.615899739998,27624.908092169993,53366.47445904 2025-06-04,07:28:27.000,155,11079401,6284,0,1749022106,13213.642844979993,30393.214229250007,53366.48843328001 2025-06-04,07:28:28.000,155,11079378,5645,0,1749022107,13213.703471769993,30854.692573830005,53366.481446159996 2025-06-04,07:28:29.000,155,11079432,5485,0,1749022108,13213.716944389998,29931.940309440004,53366.43952344001 2025-06-04,07:28:30.000,155,11079415,6005,0,1749022109,13213.770834869989,29009.2232907,53366.47445904 2025-06-04,07:28:31.000,155,11079380,5805,0,1749022110,13213.824725349994,34545.8214666,53366.54433024 2025-06-04,07:28:32.000,155,11079423,6005,0,1749022111,13213.885352139994,29009.279683739995,53366.55830448001 2025-06-04,07:28:33.000,155,11079434,5445,0,1749022112,13213.925769999994,29470.715733539997,53366.48843328001 2025-06-04,07:28:34.000,155,11079388,5684,0,1749022113,13214.04028727,32700.394478250004,53366.55131736 2025-06-04,07:28:35.000,155,11079413,6205,0,1749022114,13214.10091406,29470.807372230003,53366.57227872 2025-06-04,07:28:36.000,155,11079391,5845,0,1749022115,13214.15480453999,26702.599922969996,53366.5652916 2025-06-04,07:28:37.000,155,11079408,5965,0,1749022116,13214.24237657,31777.804343850003,53366.516381760004 2025-06-04,07:28:38.000,155,11079438,5765,0,1749022117,13214.363630150001,33162.02790369,53366.57227872 2025-06-04,07:28:39.000,155,11079446,5645,0,1749022118,13214.417520629991,30393.78520878,53366.62817568001 2025-06-04,07:28:40.000,155,11079454,5925,0,1749022119,13214.498356349992,32239.346130599995,53366.69105976 2025-06-04,07:28:41.000,155,11079387,5205,0,1749022120,13214.572455759997,32239.353179729995,53366.6700984 2025-06-04,07:28:42.000,155,11079210,4885,0,1749022121,13214.666764100002,29009.68148415,53366.6700984 2025-06-04,07:28:43.000,155,11079262,5765,0,1749022122,13214.727390890002,28087.006760189994,53366.6700984 2025-06-04,07:28:44.000,155,11079273,5325,0,1749022123,13214.821699229993,30855.256504229998,53366.6700984 2025-06-04,07:28:45.000,155,11079431,6045,0,1749022124,13214.862117089993,35930.566662059995,53366.72599536001 2025-06-04,07:28:46.000,155,11079410,4965,0,1749022125,13214.882326019993,30393.968486159996,53366.69804688001 2025-06-04,07:28:47.000,155,11079363,6205,0,1749022126,13214.929480189989,25318.80636006,53366.77490520001 2025-06-04,07:28:48.000,155,11079427,5165,0,1749022127,13214.942952809994,33623.71772217,53366.69804688001 2025-06-04,07:28:49.000,155,11079415,5245,0,1749022128,13214.983370669994,29009.907056309996,53366.71900824 2025-06-04,07:28:50.000,155,11079436,5565,0,1749022129,13214.990106979989,30855.460928999993,53366.705034000006 2025-06-04,07:28:51.000,155,11079382,5725,0,1749022130,13215.010315909989,32239.712685360006,53366.78189232 2025-06-04,07:28:52.000,155,11079413,5205,0,1749022131,13215.010315909989,27625.817429939998,53366.79586656001 2025-06-04,07:28:53.000,155,11079433,6045,0,1749022132,13215.037261149999,30394.130616149996,53366.802853680005 2025-06-04,07:28:54.000,155,11079402,5605,0,1749022133,13215.017052219999,31316.939273580007,53366.816827919996 2025-06-04,07:28:55.000,155,11079429,6245,0,1749022134,13215.030524839989,27164.50121535,53366.816827919996 2025-06-04,07:28:56.000,155,11079459,5884,0,1749022135,13215.043997459994,29010.00574413,53366.83080216 2025-06-04,07:28:57.000,155,11079398,5925,0,1749022136,13214.976634359999,26241.664361400006,53366.83080216 2025-06-04,07:28:58.000,155,11079394,5645,0,1749022137,13215.037261149999,31778.290733820002,53366.8098408 2025-06-04,07:28:59.000,155,11079453,5925,0,1749022138,13215.017052219999,26703.0299199,53366.816827919996 2025-06-04,07:29:00.000,155,11079400,5725,0,1749022139,13215.05073376999,29932.701615480008,53366.83080216 2025-06-04,07:29:01.000,155,11079374,5845,0,1749022140,13215.030524839989,35930.778135960005,53366.802853680005 2025-06-04,07:29:02.000,155,11079416,5525,0,1749022141,13215.030524839989,28087.204135830005,53366.753943840005 2025-06-04,07:29:03.000,155,11079422,5645,0,1749022142,13215.010315909989,32701.050047340002,53366.74695672001 2025-06-04,07:29:04.000,155,11079440,4765,0,1749022143,13214.969898049989,35469.39143007,53366.705034000006 2025-06-04,07:29:05.000,155,11079396,5605,0,1749022144,13215.023788529994,26703.107460330008,53366.69804688001 2025-06-04,07:29:06.000,155,11079424,5684,0,1749022145,13214.990106979989,31316.974519230003,53366.71202112 2025-06-04,07:29:07.000,155,11079376,4925,0,1749022146,13215.030524839989,34085.26655805,53366.635162800005 2025-06-04,07:29:08.000,155,11079392,5925,0,1749022147,13215.05073376999,29471.441793930004,53366.684072640004 2025-06-04,07:29:09.000,155,11079444,5805,0,1749022148,13215.023788529994,31778.389421640008,53366.69105976 2025-06-04,07:29:10.000,155,11079431,5245,0,1749022149,13215.077679009999,30394.222254840002,53366.649137039996 2025-06-04,07:29:11.000,155,11079382,5005,0,1749022150,13215.097887939999,28548.689529540003,53366.61420144 2025-06-04,07:29:12.000,155,11079416,5565,0,1749022151,13215.11136055999,27625.94431428,53366.59324008 2025-06-04,07:29:13.000,155,11079385,6124,0,1749022152,13215.11809687,27164.564657519993,53366.635162800005 2025-06-04,07:29:14.000,155,11079449,5884,0,1749022153,13215.15177841999,32701.120538639996,53366.50240752 2025-06-04,07:29:15.000,155,11079373,6084,0,1749022154,13215.145042109994,29010.097382820008,53366.586252960005 2025-06-04,07:29:16.000,155,11079370,5805,0,1749022155,13215.19219627999,29010.090333689994,53366.64214992 2025-06-04,07:29:17.000,155,11079445,5805,0,1749022156,13215.19219627999,26241.74190183,53366.50939464001 2025-06-04,07:29:18.000,155,11079393,5205,0,1749022157,13215.185459969995,32701.176931680006,53366.54433024 2025-06-04,07:29:19.000,155,11079369,6045,0,1749022158,13215.19219627999,29471.399499150008,53366.57926584001 2025-06-04,07:29:20.000,155,11079397,6084,0,1749022159,13215.17872366,30855.5314203,53366.481446159996 2025-06-04,07:29:21.000,155,11079402,4805,0,1749022160,13215.17198734999,23934.759028469998,53366.50939464001 2025-06-04,07:29:22.000,155,11079364,5605,0,1749022161,13215.19893259,29010.01984239,53366.45349768 2025-06-04,07:29:23.000,155,11079327,5085,0,1749022162,13215.17872366,29009.991645870003,53366.46048480001 2025-06-04,07:29:24.000,155,11079422,5884,0,1749022163,13215.205668899995,26703.03696903,53366.46048480001 2025-06-04,07:29:25.000,155,11079391,6205,0,1749022164,13215.19219627999,27625.817429939998,53366.4255492 2025-06-04,07:29:26.000,155,11079358,5645,0,1749022165,13215.205668899995,33162.45790062001,53366.40458784 2025-06-04,07:29:27.000,155,11079371,5605,0,1749022166,13215.205668899995,33623.84460651,53366.369652240006 2025-06-04,07:29:28.000,155,11079364,5485,0,1749022167,13215.21240520999,32239.677439709994,53366.24388408001 2025-06-04,07:29:29.000,155,11079340,5005,0,1749022168,13215.17872366,28548.56969433,53366.299781040005 2025-06-04,07:29:30.000,155,11079388,5684,0,1749022169,13215.19893259,28548.54854694,53366.26484544 2025-06-04,07:29:31.000,155,11079334,4925,0,1749022170,13215.17872366,31316.85468402,53366.29279392001 2025-06-04,07:29:32.000,155,11079414,5044,0,1749022171,13215.17198734999,30394.08127224,53366.25785832 2025-06-04,07:29:33.000,155,11079341,5925,0,1749022172,13215.17872366,33162.37331106,53366.27881968 2025-06-04,07:29:34.000,155,11079358,4925,0,1749022173,13215.21914152,29932.673418959996,53366.20894848 2025-06-04,07:29:35.000,155,11079380,5485,0,1749022174,13215.21914152,25318.771114410003,53366.20894848 2025-06-04,07:29:36.000,155,11079361,6245,0,1749022175,13215.17872366,34546.46998656,53366.19497424001 2025-06-04,07:29:37.000,155,11079402,5044,0,1749022176,13215.17198734999,30394.017830070006,53366.12510304001 2025-06-04,07:29:38.000,155,11079323,5925,0,1749022177,13215.15851473,29932.659320699997,53366.13907728 2025-06-04,07:29:39.000,155,11079386,4885,0,1749022178,13215.124833179994,28087.09839888,53366.09715456 2025-06-04,07:29:40.000,155,11079405,6205,0,1749022179,13215.15177841999,26702.924182949995,53366.11811592 2025-06-04,07:29:41.000,155,11079320,5485,0,1749022180,13215.1383058,28548.428711729997,53366.04824472 2025-06-04,07:29:42.000,155,11079337,5285,0,1749022181,13215.11809687,29932.60997679,53366.0412576 2025-06-04,07:29:43.000,155,11079385,6165,0,1749022182,13215.124833179994,30394.003731810008,53365.95042504 2025-06-04,07:29:44.000,155,11079414,5645,0,1749022183,13215.1383058,30855.425683349997,53365.99234776 2025-06-04,07:29:45.000,155,11079209,6245,0,1749022184,13215.11809687,24857.454899820004,53365.95042504 2025-06-04,07:29:46.000,155,11079201,6284,0,1749022185,13215.1383058,26703.01582164,53365.99933488 2025-06-04,07:29:47.000,155,11079234,5925,0,1749022186,13215.097887939999,33162.338065410004,53365.93645080001 2025-06-04,07:29:48.000,155,11079220,5765,0,1749022187,13215.11809687,28087.09839888,53365.87356672 2025-06-04,07:29:49.000,155,11079337,5845,0,1749022188,13215.145042109994,28087.225283220003,53365.831644 2025-06-04,07:29:50.000,155,11079334,4605,0,1749022189,13215.084415319994,30855.503223780004,53365.81766976001 2025-06-04,07:29:51.000,155,11079403,6205,0,1749022190,13215.057470079999,26702.973526860005,53365.747798560005 2025-06-04,07:29:52.000,155,11079361,6005,0,1749022191,13215.064206389994,26703.02287077,53365.74081144001 2025-06-04,07:29:53.000,155,11079288,5525,0,1749022192,13215.084415319994,25780.27765551,53365.7268372 2025-06-04,07:29:54.000,155,11079338,5405,0,1749022193,13215.07094269999,29009.991645870003,53365.67094024001 2025-06-04,07:29:55.000,155,11079381,6045,0,1749022194,13215.07094269999,30855.510272910004,53365.69190160001 2025-06-04,07:29:56.000,155,11079314,5845,0,1749022195,13215.043997459994,29471.392450019994,53365.629017520005 2025-06-04,07:29:57.000,155,11079379,5445,0,1749022196,13215.017052219999,30855.503223780004,53365.5870948 2025-06-04,07:29:58.000,155,11079388,5605,0,1749022197,13215.057470079999,32239.656292319996,53365.56613344 2025-06-04,07:29:59.000,155,11079426,5765,0,1749022198,13215.05073376999,32701.021850820005,53365.52421072001 2025-06-04,07:30:00.000,155,11079383,5965,0,1749022199,13215.043997459994,24857.51834199,53365.52421072001 2025-06-04,07:30:01.000,155,11079361,6324,0,1749022200,13215.010315909989,33623.781164340005,53365.461326640005 2025-06-04,07:30:02.000,155,11079429,6245,0,1749022201,13214.976634359999,33623.788213470005,53365.43337816001 2025-06-04,07:30:03.000,155,11079420,5565,0,1749022202,13214.983370669994,28087.204135830005,53365.39844256 2025-06-04,07:30:04.000,155,11079341,6245,0,1749022203,13214.956425429998,32239.663341449996,53365.28664864001 2025-06-04,07:30:05.000,155,11079374,5565,0,1749022204,13214.916007569998,24396.03999741,53365.31459712001 2025-06-04,07:30:06.000,155,11079340,5765,0,1749022205,13214.922743879994,31778.241389910007,53365.23075168 2025-06-04,07:30:07.000,155,11079378,5925,0,1749022206,13214.889062329989,31778.276635560003,53365.21677744001 2025-06-04,07:30:08.000,155,11079390,5005,0,1749022207,13214.895798639998,28548.527399550003,53365.18184184 2025-06-04,07:30:09.000,155,11079393,5165,0,1749022208,13214.848644469988,31316.805340110004,53365.195816080006 2025-06-04,07:30:10.000,155,11079343,5845,0,1749022209,13214.841908159993,29932.63817331,53365.077035040005 2025-06-04,07:30:11.000,155,11079367,6284,0,1749022210,13214.835171849998,27164.33203623,53365.11895776001 2025-06-04,07:30:12.000,155,11079347,5405,0,1749022211,13214.794753989998,34546.46293743,53365.01415096 2025-06-04,07:30:13.000,155,11079330,4765,0,1749022212,13214.747599820003,30393.954387899998,53364.96524112 2025-06-04,07:30:14.000,155,11079445,6284,0,1749022213,13214.727390890002,31316.70665229,53364.97921536001 2025-06-04,07:30:15.000,155,11079387,6045,0,1749022214,13214.680236719993,31778.022866879997,53364.9233184 2025-06-04,07:30:16.000,155,11079431,6045,0,1749022215,13214.660027789992,30855.277651619996,53364.76960176 2025-06-04,07:30:17.000,155,11079361,6565,0,1749022216,13214.666764100002,30855.22125858,53364.79755024 2025-06-04,07:30:18.000,155,11079405,6124,0,1749022217,13214.626346240002,25779.995690309996,53364.70671768 2025-06-04,07:30:19.000,155,11079418,4765,0,1749022218,13214.612873619997,27625.45792431,53364.692743440006 2025-06-04,07:30:20.000,155,11079404,5525,0,1749022219,13214.565719450002,25318.524394859996,53364.61588512001 2025-06-04,07:30:21.000,155,11079437,6205,0,1749022220,13214.558983139992,34546.244414400004,53364.55998816 2025-06-04,07:30:22.000,155,11079387,5884,0,1749022221,13214.525301590002,34546.25851266,53364.51806544001 2025-06-04,07:30:23.000,155,11079357,5445,0,1749022222,13214.505092660002,26241.2414136,53364.46915560001 2025-06-04,07:30:24.000,155,11079404,5525,0,1749022223,13214.471411109997,27625.408580400006,53364.41325864 2025-06-04,07:30:25.000,155,11079352,5405,0,1749022224,13214.471411109997,26702.592873839996,53364.32242608 2025-06-04,07:30:26.000,155,11079416,4685,0,1749022225,13214.471411109997,34546.11048093,53364.357361680006 2025-06-04,07:30:28.000,155,11079449,5205,0,1749022227,13214.478147419992,30855.05207946,53364.24556776 2025-06-04,07:30:29.000,155,11079450,5525,0,1749022228,13214.478147419992,31316.558620559998,53364.21063216001 2025-06-04,07:30:30.000,155,11079430,4765,0,1749022229,13214.484883730001,27625.415629530005,53364.13377384001 2025-06-04,07:30:31.000,155,11079414,5645,0,1749022230,13214.451202179996,27164.00777625,53364.084864 2025-06-04,07:30:32.000,155,11079376,4845,0,1749022231,13214.478147419992,27163.99367799,53364.01499280001 2025-06-04,07:30:33.000,155,11079350,5725,0,1749022232,13214.464674800001,30393.693570090007,53363.9800572 2025-06-04,07:30:34.000,155,11079366,4885,0,1749022233,13214.444465870001,27163.979579730003,53363.9800572 2025-06-04,07:30:35.000,155,11079404,5845,0,1749022234,13214.464674800001,30393.665373569995,53363.91717312 2025-06-04,07:30:36.000,155,11079377,5325,0,1749022235,13214.478147419992,26241.220266210003,53363.88922464 2025-06-04,07:30:37.000,155,11079345,5925,0,1749022236,13214.511828969997,28086.724794990005,53363.81236632 2025-06-04,07:30:38.000,155,11079323,6284,0,1749022237,13214.505092660002,32239.162853219997,53363.70755952001 2025-06-04,07:30:39.000,155,11079390,5525,0,1749022238,13214.498356349992,32239.184000609996,53363.76345648 2025-06-04,07:30:40.000,155,11079354,5565,0,1749022239,13214.491620039997,30393.59488227,53363.65864968001 2025-06-04,07:30:41.000,155,11079373,6124,0,1749022240,13214.525301590002,30393.651275309996,53363.71454664 2025-06-04,07:30:42.000,155,11079363,6205,0,1749022241,13214.498356349992,30854.960440769995,53363.616726960005 2025-06-04,07:30:43.000,155,11079367,6084,0,1749022242,13214.484883730001,29470.772126580006,53363.567817120005 2025-06-04,07:30:44.000,155,11079379,5884,0,1749022243,13214.451202179996,29932.13768508,53363.51192016001 2025-06-04,07:30:45.000,155,11079379,5925,0,1749022244,13214.424256940001,29470.793273970005,53363.51192016001 2025-06-04,07:30:46.000,155,11079327,6045,0,1749022245,13214.397311699991,29470.800323100004,53363.42807472 2025-06-04,07:30:47.000,155,11079404,5645,0,1749022246,13214.356893839991,29009.427715469996,53363.36519064 2025-06-04,07:30:48.000,155,11079411,6365,0,1749022247,13214.350157529996,32239.000723229998,53363.42108760001 2025-06-04,07:30:49.000,155,11079376,5845,0,1749022248,13214.336684909991,29470.67343876,53363.34422928001 2025-06-04,07:30:50.000,155,11079381,6165,0,1749022249,13214.296267049991,27163.775154960007,53363.36519064 2025-06-04,07:30:51.000,155,11079393,6365,0,1749022250,13214.25584918999,26240.952399269998,53363.26038384 2025-06-04,07:30:52.000,155,11079317,5925,0,1749022251,13214.22216764,31777.52237865,53363.183525520006 2025-06-04,07:30:53.000,155,11079296,5765,0,1749022252,13214.168277159995,31777.50123126,53363.19749976 2025-06-04,07:30:54.000,155,11079286,4645,0,1749022253,13214.16154085,28086.421682400003,53363.113654320005 2025-06-04,07:30:55.000,155,11079357,5245,0,1749022254,13214.07396881999,25779.46700556,53363.09269296 2025-06-04,07:30:56.000,155,11079324,4845,0,1749022255,13213.986396789995,28086.344141969996,53362.92500208 2025-06-04,07:30:57.000,155,11079322,5005,0,1749022256,13213.95271523999,28547.646258299996,53362.97391192 2025-06-04,07:30:58.000,155,11079329,6205,0,1749022257,13213.905561069994,29931.8134251,53362.92500208 2025-06-04,07:30:59.000,155,11079353,5965,0,1749022258,13213.89882476,28086.196110239995,53362.88307936 2025-06-04,07:31:00.000,155,11079304,5645,0,1749022259,13213.844934279994,25779.248482530005,53362.80622104 2025-06-04,07:31:01.000,155,11079306,4885,0,1749022260,13213.804516419994,24856.503267270004,53362.73634984 2025-06-04,07:31:02.000,155,11079326,5725,0,1749022261,13213.797780109999,29931.65834424,53362.7573112 2025-06-04,07:31:03.000,155,11079274,5445,0,1749022262,13213.750625939989,29008.828539420007,53362.66647864 2025-06-04,07:31:04.000,155,11079303,6084,0,1749022263,13213.676526529998,28547.484128309996,53362.60359456001 2025-06-04,07:31:05.000,155,11079306,5605,0,1749022264,13213.669790219988,22549.435804349996,53362.62455592001 2025-06-04,07:31:06.000,155,11079317,5884,0,1749022265,13213.656317599998,31315.628135399995,53362.561671840005 2025-06-04,07:31:07.000,155,11079383,5325,0,1749022266,13213.609163429988,31315.614037139996,53362.49878776 2025-06-04,07:31:08.000,155,11079310,5645,0,1749022267,13213.568745569988,23933.44084116,53362.3730196 2025-06-04,07:31:09.000,155,11079341,6445,0,1749022268,13213.528327710002,33160.94233767,53362.36603248001 2025-06-04,07:31:10.000,155,11079316,5684,0,1749022269,13213.454228299997,29008.57477074,53362.2332772 2025-06-04,07:31:11.000,155,11079323,5645,0,1749022270,13213.447491990002,30392.66439711,53362.226290080005 2025-06-04,07:31:12.000,155,11079269,6165,0,1749022271,13213.380128889992,26240.233388010005,53362.128470400006 2025-06-04,07:31:13.000,155,11079366,5725,0,1749022272,13213.319502099992,27162.922210229997,53362.0935348 2025-06-04,07:31:14.000,155,11079344,5565,0,1749022273,13213.279084239992,27624.273670470007,53362.01667648 2025-06-04,07:31:15.000,155,11079331,5365,0,1749022274,13213.178039589991,30853.903071270004,53361.96776664 2025-06-04,07:31:16.000,155,11079359,5765,0,1749022275,13213.191512209996,34083.41263686,53361.94680528 2025-06-04,07:31:17.000,155,11079267,5245,0,1749022276,13213.117412799991,30392.368333649996,53361.9188568 2025-06-04,07:31:18.000,155,11079357,5445,0,1749022277,13213.10394018,26239.95142281,53361.821037120004 2025-06-04,07:31:19.000,155,11079352,5525,0,1749022278,13213.076994939991,35928.75503565,53361.723217440005 2025-06-04,07:31:20.000,155,11079320,5805,0,1749022279,13213.03657707999,29008.067233380003,53361.71623032001 2025-06-04,07:31:21.000,155,11079291,6045,0,1749022280,13212.97595028999,28546.687576619996,53361.61142352 2025-06-04,07:31:22.000,155,11079296,5765,0,1749022281,13212.92205981,34544.468033640005,53361.51360384 2025-06-04,07:31:23.000,155,11079341,5325,0,1749022282,13212.94226874,25778.303899110004,53361.45071976001 2025-06-04,07:31:24.000,155,11079258,5645,0,1749022283,13212.868169329995,27623.7167892,53361.38084856001 2025-06-04,07:31:25.000,155,11079318,5805,0,1749022284,13212.787333609995,30853.332091739998,53361.38084856001 2025-06-04,07:31:26.000,155,11079231,5925,0,1749022285,13212.71997051,27162.308935919995,53361.27604176 2025-06-04,07:31:27.000,155,11079347,5205,0,1749022286,13212.69976158,32237.337128550003,53361.2550804 2025-06-04,07:31:29.000,155,11079347,6165,0,1749022288,13212.585244309994,26700.7741983,53361.14328648001 2025-06-04,07:31:30.000,155,11079321,5165,0,1749022289,13212.558299069999,29007.573794280004,53361.04546680001 2025-06-04,07:31:31.000,155,11079367,5325,0,1749022290,13212.504408589994,29930.255567369997,53361.04546680001 2025-06-04,07:31:32.000,155,11079375,5245,0,1749022291,13212.470727039989,31775.696653980005,53360.94764712001 2025-06-04,07:31:33.000,155,11079374,5445,0,1749022292,13212.450518109988,28546.074302310008,53360.90572440001 2025-06-04,07:31:34.000,155,11079363,6084,0,1749022293,13212.362946079993,27623.272694009996,53360.77296912 2025-06-04,07:31:35.000,155,11079388,5605,0,1749022294,13212.322528219993,28084.624154250007,53360.74502064 2025-06-04,07:31:36.000,155,11079362,5765,0,1749022295,13212.288846670002,33621.09544581,53360.717072160005 2025-06-04,07:31:37.000,155,11079344,5645,0,1749022296,13212.261901429993,28545.883975799996,53360.647200960004 2025-06-04,07:31:38.000,155,11079358,5365,0,1749022297,13212.208010950002,31775.513376600007,53360.66117520001 2025-06-04,07:31:39.000,155,11079287,6284,0,1749022298,13212.133911539997,32236.836640320005,53360.54239416001 2025-06-04,07:31:40.000,155,11079316,5725,0,1749022299,13212.113702609997,30391.275718499994,53360.479510080004 2025-06-04,07:31:41.000,155,11079424,5445,0,1749022300,13212.019394269992,32236.702706850003,53360.43758736 2025-06-04,07:31:42.000,155,11079317,6245,0,1749022301,13211.999185339992,29929.769177399998,53360.40265176001 2025-06-04,07:31:43.000,155,11079345,6084,0,1749022302,13211.931822239996,27161.554679010005,53360.39566464 2025-06-04,07:31:44.000,155,11079383,5445,0,1749022303,13211.911613309996,28545.594961470008,53360.31880632 2025-06-04,07:31:45.000,155,11079359,6245,0,1749022304,13211.83751389999,26238.731923319996,53360.262909360004 2025-06-04,07:31:46.000,155,11079273,6084,0,1749022305,13211.80383235,30852.36636093,53360.15111544 2025-06-04,07:31:47.000,155,11079314,5765,0,1749022306,13211.770150799995,29468.192144999994,53360.1720768 2025-06-04,07:31:48.000,155,11079302,5565,0,1749022307,13211.71626031999,25315.838676330008,53360.1022056 2025-06-04,07:31:49.000,155,11079386,5044,0,1749022308,13211.65563352999,30852.225378329997,53360.06028288 2025-06-04,07:31:50.000,155,11079412,5525,0,1749022309,13211.669106149995,27622.59597753,53359.95547608 2025-06-04,07:31:51.000,155,11079356,5525,0,1749022310,13211.62195198,24392.973625860002,53359.976437440004 2025-06-04,07:31:52.000,155,11079323,4925,0,1749022311,13211.588270429995,26699.773221840005,53359.927527600004 2025-06-04,07:31:53.000,155,11079344,5565,0,1749022312,13211.57479780999,27622.483191449996,53359.86464352 2025-06-04,07:31:54.000,155,11079317,5445,0,1749022313,13211.5006984,33620.228402819994,53359.82272080001 2025-06-04,07:31:55.000,155,11079329,5285,0,1749022314,13211.48048947,23008.813508189996,53359.79477232 2025-06-04,07:31:56.000,155,11079359,5925,0,1749022315,13211.446807919994,32236.040088630005,53359.69695264 2025-06-04,07:31:57.000,155,11079313,6245,0,1749022316,13211.372708509989,32235.969597329997,53359.662017040006 2025-06-04,07:31:58.000,155,11079281,5245,0,1749022317,13211.332290649989,29929.127706569998,53359.60612008001 2025-06-04,07:31:59.000,155,11079409,6445,0,1749022318,13211.312081719989,29929.057215270004,53359.5781716 2025-06-04,07:32:00.000,155,11079378,5605,0,1749022319,13211.244718619993,31313.132743380003,53359.55721024 2025-06-04,07:32:01.000,155,11079247,6045,0,1749022320,13211.204300759993,25776.73194312,53359.473364800004 2025-06-04,07:32:02.000,155,11079381,6245,0,1749022321,13211.150410279988,25315.29589332,53359.5083004 2025-06-04,07:32:03.000,155,11079402,5565,0,1749022322,13211.049365630002,24392.52248154,53359.39650648001 2025-06-04,07:32:04.000,155,11079450,5645,0,1749022323,13210.988738840002,32235.673533869995,53359.28471256 2025-06-04,07:32:05.000,155,11079368,5485,0,1749022324,13210.921375739992,30390.126710309996,53359.24278984 2025-06-04,07:32:06.000,155,11079383,5845,0,1749022325,13210.874221569997,26237.752094249998,53359.207854240005 2025-06-04,07:32:07.000,155,11079241,5205,0,1749022326,13210.786649540001,29928.62016921,53359.13099592001 2025-06-04,07:32:08.000,155,11079417,6124,0,1749022327,13210.752967989996,28083.1085913,53359.06811184 2025-06-04,07:32:09.000,155,11079405,6084,0,1749022328,13210.705813820001,24853.556730929995,53359.089073200004 2025-06-04,07:32:10.000,155,11079390,5684,0,1749022329,13210.631714409996,29467.106578980005,53358.99824064 2025-06-04,07:32:11.000,155,11079348,5725,0,1749022330,13210.58456024,31312.561763849997,53358.9493308 2025-06-04,07:32:12.000,155,11079387,6045,0,1749022331,13210.50372452,28082.94646131,53358.90740808 2025-06-04,07:32:13.000,155,11079319,5285,0,1749022332,13210.46330666,29928.415744440004,53358.83753688 2025-06-04,07:32:14.000,155,11079317,5325,0,1749022333,13210.37573462999,31312.392584729998,53358.753691440004 2025-06-04,07:32:15.000,155,11079333,6045,0,1749022334,13210.34205308,28544.114644169997,53358.74670432001 2025-06-04,07:32:16.000,155,11079360,4805,0,1749022335,13210.348789389995,31312.20930735,53358.655871760006 2025-06-04,07:32:17.000,155,11079362,5525,0,1749022336,13210.247744739994,29928.056238809993,53358.62093616 2025-06-04,07:32:18.000,155,11079347,6165,0,1749022337,13210.241008429999,26237.131770809996,53358.5650392 2025-06-04,07:32:19.000,155,11079380,5005,0,1749022338,13210.21406318999,29927.99984577,53358.50914224001 2025-06-04,07:32:20.000,155,11079389,5285,0,1749022339,13210.139963779999,30850.625225819997,53358.45324528 2025-06-04,07:32:21.000,155,11079353,4925,0,1749022340,13210.166909019994,25775.716868400006,53358.39036120001 2025-06-04,07:32:22.000,155,11079372,4965,0,1749022341,13210.113018539989,25314.351309899997,53358.34843848 2025-06-04,07:32:23.000,155,11079354,5445,0,1749022342,13210.092809609989,29927.922305340006,53358.3554256 2025-06-04,07:32:24.000,155,11079389,5884,0,1749022343,13210.146700089994,32234.65845915,53358.320490000006 2025-06-04,07:32:25.000,155,11079367,6165,0,1749022344,13210.099545919998,29466.52855032,53358.2855544 2025-06-04,07:32:26.000,155,11079376,5565,0,1749022345,13210.099545919998,33618.656446830006,53358.250618800004 2025-06-04,07:32:27.000,155,11079396,5845,0,1749022346,13210.086073299994,30389.11868472,53358.22267032001 2025-06-04,07:32:28.000,155,11079255,5525,0,1749022347,13210.079336989998,30389.083439070004,53358.13882488 2025-06-04,07:32:29.000,155,11079215,6284,0,1749022348,13210.065864369994,28543.58595942,53358.09690216001 2025-06-04,07:32:30.000,155,11079408,4645,0,1749022349,13210.025446509993,29927.605094490005,53358.1108764 2025-06-04,07:32:31.000,155,11079194,5765,0,1749022350,13210.011973889988,30389.034095159994,53358.0410052 2025-06-04,07:32:32.000,155,11079239,6284,0,1749022351,13210.025446509993,32695.78434723,53357.99908248 2025-06-04,07:32:33.000,155,11079371,6324,0,1749022352,13210.038919129998,28543.536615510006,53357.971134 2025-06-04,07:32:34.000,155,11079397,6084,0,1749022353,13209.998501269998,27159.418792619996,53357.97812112001 2025-06-04,07:32:35.000,155,11079382,5565,0,1749022354,13209.998501269998,29927.555750579995,53357.964146880004 2025-06-04,07:32:36.000,155,11079369,5285,0,1749022355,13210.005237579993,30388.907210820005,53357.92222416 2025-06-04,07:32:37.000,155,11079413,6165,0,1749022356,13209.978292339998,33618.39562902,53357.85235296 2025-06-04,07:32:38.000,155,11079386,5765,0,1749022357,13209.964819719993,31772.919296759996,53357.84536584 2025-06-04,07:32:39.000,155,11079390,6005,0,1749022358,13209.944610789993,32695.586971590004,53357.80344312 2025-06-04,07:32:40.000,155,11079396,5684,0,1749022359,13209.937874479998,24852.485263170005,53357.80344312 2025-06-04,07:32:41.000,155,11079384,5165,0,1749022360,13209.971556029988,23468.423833320005,53357.80344312 2025-06-04,07:32:42.000,155,11079367,6445,0,1749022361,13209.964819719993,35002.30902714,53357.67767496 2025-06-04,07:32:43.000,155,11079340,5605,0,1749022362,13209.978292339998,29004.627257939996,53357.68466208 2025-06-04,07:32:44.000,155,11079395,5925,0,1749022363,13210.005237579993,28081.924337460005,53357.70562344 2025-06-04,07:32:45.000,155,11079342,5525,0,1749022364,13210.072600679989,27159.186171330002,53357.64273936001 2025-06-04,07:32:46.000,155,11079378,5525,0,1749022365,13210.032182819989,26697.848809350005,53357.628765120004 2025-06-04,07:32:47.000,155,11079359,5085,0,1749022366,13210.025446509993,33156.75515445,53357.70562344 2025-06-04,07:32:48.000,155,11079352,5285,0,1749022367,13210.025446509993,34540.80953517,53357.67767496 2025-06-04,07:32:49.000,155,11079397,5365,0,1749022368,13210.018710199998,27620.445992880006,53357.600816640006 2025-06-04,07:32:50.000,155,11079385,6245,0,1749022369,13210.011973889988,27159.094532639996,53357.64273936001 2025-06-04,07:32:51.000,155,11079400,4805,0,1749022370,13210.005237579993,27159.06633612,53357.628765120004 2025-06-04,07:32:52.000,155,11079246,5005,0,1749022371,13210.011973889988,29004.486275339994,53357.61479088 2025-06-04,07:32:53.000,155,11079369,6245,0,1749022372,13210.005237579993,30388.568852580007,53357.61479088 2025-06-04,07:32:54.000,155,11079400,4805,0,1749022373,13209.958083409998,31311.194232630005,53357.57286816001 2025-06-04,07:32:55.000,155,11079326,4885,0,1749022374,13209.964819719993,35002.083454980006,53357.59382952001 2025-06-04,07:32:56.000,155,11079385,6205,0,1749022375,13209.998501269998,30388.47721389,53357.62177800001 2025-06-04,07:32:57.000,155,11079435,5245,0,1749022376,13209.978292339998,28543.078422060004,53357.54491968 2025-06-04,07:32:58.000,155,11079411,6165,0,1749022377,13210.005237579993,27620.326157670002,53357.62177800001 2025-06-04,07:32:59.000,155,11079414,5805,0,1749022378,13210.005237579993,26236.229482170005,53357.579855280004 2025-06-04,07:33:00.000,155,11079380,5845,0,1749022379,13210.045655439993,21622.750125420003,53357.61479088 2025-06-04,07:33:01.000,155,11079369,5285,0,1749022380,13210.018710199998,34540.69674909,53357.53793256 2025-06-04,07:33:02.000,155,11079394,5684,0,1749022381,13210.018710199998,28081.755158340005,53357.530945440005 2025-06-04,07:33:03.000,155,11079343,5445,0,1749022382,13209.998501269998,26236.27882608,53357.530945440005 2025-06-04,07:33:04.000,155,11079389,5325,0,1749022383,13210.005237579993,30388.48426302,53357.5169712 2025-06-04,07:33:05.000,155,11079407,5925,0,1749022384,13209.937874479998,21161.349321269998,53357.50998408 2025-06-04,07:33:06.000,155,11079363,5965,0,1749022385,13209.883983999993,23929.500377489996,53357.55889392 2025-06-04,07:33:07.000,155,11079362,5684,0,1749022386,13209.863775069993,28081.705814429995,53357.530945440005 2025-06-04,07:33:08.000,155,11079362,5884,0,1749022387,13209.877247689998,28543.029078149993,53357.57286816001 2025-06-04,07:33:09.000,155,11079407,6405,0,1749022388,13209.816620899997,32233.86895659,53357.53793256 2025-06-04,07:33:10.000,155,11079389,6084,0,1749022389,13209.803148279992,28081.65647052,53357.45408712001 2025-06-04,07:33:11.000,155,11079338,5485,0,1749022390,13209.789675660002,31311.09554481,53357.482035600005 2025-06-04,07:33:12.000,155,11079370,5645,0,1749022391,13209.755994109997,29004.24660492,53357.4471 2025-06-04,07:33:13.000,155,11079365,5965,0,1749022392,13209.735785179997,31772.439955919996,53357.48902272 2025-06-04,07:33:14.000,155,11079360,4925,0,1749022393,13209.722312559992,29004.288899699997,53357.433125760006 2025-06-04,07:33:15.000,155,11079335,6124,0,1749022394,13209.675158389997,27620.220420719997,53357.41915152 2025-06-04,07:33:16.000,155,11079379,5605,0,1749022395,13209.661685769992,25774.772284980005,53357.41915152 2025-06-04,07:33:17.000,155,11079437,5884,0,1749022396,13209.614531599997,23467.923345090006,53357.49600984 2025-06-04,07:33:18.000,155,11079365,6284,0,1749022397,13209.587586360001,32233.69272834,53357.41915152 2025-06-04,07:33:19.000,155,11079365,6245,0,1749022398,13209.607795290001,28081.4872914,53357.3422932 2025-06-04,07:33:20.000,155,11079374,5605,0,1749022399,13209.587586360001,30849.574905450005,53357.34928032 2025-06-04,07:33:21.000,155,11079421,6245,0,1749022400,13209.567377430001,31772.327169840006,53357.34928032 2025-06-04,07:33:22.000,155,11079375,6324,0,1749022401,13209.553904809996,27158.770272659996,53357.39120304 2025-06-04,07:33:23.000,155,11079419,6205,0,1749022402,13209.547168500001,31310.848825260007,53357.33530608001 2025-06-04,07:33:24.000,155,11079389,5245,0,1749022403,13209.526959570001,28081.395652709994,53357.34928032 2025-06-04,07:33:25.000,155,11079248,5565,0,1749022404,13209.500014329991,31772.22848202,53357.35626744001 2025-06-04,07:33:26.000,155,11079345,5965,0,1749022405,13209.459596469991,29926.780346280008,53357.25844776001 2025-06-04,07:33:27.000,155,11079286,5365,0,1749022406,13209.432651229996,29926.745100629996,53357.40517728001 2025-06-04,07:33:28.000,155,11079303,6005,0,1749022407,13209.39896967999,26235.898173060006,53357.30735760001 2025-06-04,07:33:29.000,155,11079359,5405,0,1749022408,13209.372024439996,27158.608142669997,53357.265434880006 2025-06-04,07:33:30.000,155,11079368,5205,0,1749022409,13209.331606579995,32694.797469030003,53357.272422 2025-06-04,07:33:31.000,155,11079339,6124,0,1749022410,13209.270979789995,28081.205326199997,53357.293383360004 2025-06-04,07:33:32.000,155,11079350,5765,0,1749022411,13209.22382562,31772.009958990006,53357.20953792 2025-06-04,07:33:33.000,155,11079386,5725,0,1749022412,13209.22382562,27619.85386596,53357.314344720005 2025-06-04,07:33:34.000,155,11079305,5925,0,1749022413,13209.169935139995,29003.894148420004,53357.18158944 2025-06-04,07:33:35.000,155,11079309,6245,0,1749022414,13209.12278097,31771.981762469994,53357.23049928 2025-06-04,07:33:36.000,155,11079348,5605,0,1749022415,13209.10257204,26697.066355920004,53357.21652504001 2025-06-04,07:33:37.000,155,11079343,5245,0,1749022416,13209.07562679999,33617.324161259996,53357.20953792 2025-06-04,07:33:38.000,155,11079377,6205,0,1749022417,13209.008263699994,27619.734030749998,53357.16761520001 2025-06-04,07:33:39.000,155,11079291,6365,0,1749022418,13208.981318459999,27158.389619640002,53357.146653840005 2025-06-04,07:33:40.000,155,11079342,5605,0,1749022419,13208.947636909994,30387.85689045,53357.10473112 2025-06-04,07:33:41.000,155,11079347,5605,0,1749022420,13208.927427979994,31310.566860060004,53357.10473112 2025-06-04,07:33:42.000,155,11079388,5605,0,1749022421,13208.907219049994,27619.691735970002,53357.06979552001 2025-06-04,07:33:43.000,155,11079321,6084,0,1749022422,13208.900482739999,25774.243600229995,53357.03485992 2025-06-04,07:33:44.000,155,11079376,5884,0,1749022423,13208.839855949998,31771.890123780002,53356.98595008 2025-06-04,07:33:45.000,155,11079342,5765,0,1749022424,13208.833119639989,27158.297980949996,53356.94402736 2025-06-04,07:33:46.000,155,11079372,5405,0,1749022425,13208.812910709989,28542.352361669997,53356.97197584001 2025-06-04,07:33:47.000,155,11079310,5845,0,1749022426,13208.772492849988,29926.420840649997,53356.90210464001 2025-06-04,07:33:48.000,155,11079361,6205,0,1749022427,13208.785965469993,29003.76726408,53356.978962960005 2025-06-04,07:33:49.000,155,11079368,5965,0,1749022428,13208.745547609993,31310.425877460002,53356.94402736 2025-06-04,07:33:50.000,155,11079263,5285,0,1749022429,13208.745547609993,31310.43997572,53356.93704024 2025-06-04,07:33:51.000,155,11079361,6245,0,1749022430,13208.745547609993,25774.20130545,53356.8881304 2025-06-04,07:33:52.000,155,11079367,6165,0,1749022431,13208.738811299998,28542.281870370003,53356.86716904 2025-06-04,07:33:53.000,155,11079331,6165,0,1749022432,13208.799438089998,32233.149945330006,53356.89511752 2025-06-04,07:33:54.000,155,11079401,6005,0,1749022433,13208.806174399993,26696.95356984,53356.8182592 2025-06-04,07:33:55.000,155,11079358,5805,0,1749022434,13208.826383329993,30387.730006109996,53356.83922056 2025-06-04,07:33:56.000,155,11079349,6284,0,1749022435,13208.839855949998,32233.149945330006,53356.77633648 2025-06-04,07:33:57.000,155,11079300,5405,0,1749022436,13208.853328569989,26696.93947158,53356.741400880004 2025-06-04,07:33:58.000,155,11079352,5645,0,1749022437,13208.873537499989,33617.2395717,53356.741400880004 2025-06-04,07:33:59.000,155,11079401,6365,0,1749022438,13208.880273809998,27619.663539450004,53356.748388 2025-06-04,07:34:00.000,155,11079369,5245,0,1749022439,13208.880273809998,32694.564847739995,53356.77633648 2025-06-04,07:34:01.000,155,11079356,5605,0,1749022440,13208.893746429989,28542.408754710006,53356.69947816 2025-06-04,07:34:02.000,155,11079403,6405,0,1749022441,13208.940900599999,28542.394656450007,53356.706465279996 2025-06-04,07:34:03.000,155,11079372,5605,0,1749022442,13208.907219049994,34539.984786960005,53356.692491040005 2025-06-04,07:34:04.000,155,11079371,6124,0,1749022443,13208.940900599999,29465.027085630005,53356.65755544 2025-06-04,07:34:05.000,155,11079412,5645,0,1749022444,13208.940900599999,30387.82869393,53356.69947816 2025-06-04,07:34:06.000,155,11079386,5044,0,1749022445,13208.913955359989,28542.373509059995,53356.62960696 2025-06-04,07:34:07.000,155,11079395,6245,0,1749022446,13208.913955359989,29465.104626059998,53356.741400880004 2025-06-04,07:34:08.000,155,11079353,6365,0,1749022447,13208.907219049994,30387.82869393,53356.69947816 2025-06-04,07:34:09.000,155,11079374,5965,0,1749022448,13208.860064879998,31771.826681610008,53356.65056832 2025-06-04,07:34:10.000,155,11079486,4765,0,1749022449,13208.833119639989,29926.512479340003,53356.6785168 2025-06-04,07:34:11.000,155,11079316,5485,0,1749022450,13208.853328569989,29926.484282820005,53356.73441376001 2025-06-04,07:34:12.000,155,11079398,5805,0,1749022451,13208.806174399993,34539.95659043999,53356.6785168 2025-06-04,07:34:13.000,155,11079455,6045,0,1749022452,13208.812910709989,30387.800497410004,53356.67152968 2025-06-04,07:34:14.000,155,11079414,5565,0,1749022453,13208.833119639989,29926.441988039995,53356.62960696 2025-06-04,07:34:15.000,155,11079399,6005,0,1749022454,13208.799438089998,30849.13785939,53356.63659408001 2025-06-04,07:34:16.000,155,11079343,6245,0,1749022455,13208.779229159998,28542.373509059995,53356.6785168 2025-06-04,07:34:17.000,155,11079347,6165,0,1749022456,13208.799438089998,31771.784386829997,53356.65755544 2025-06-04,07:34:18.000,155,11079404,5565,0,1749022457,13208.772492849988,31771.840779870006,53356.66454256001 2025-06-04,07:34:19.000,155,11079511,6365,0,1749022458,13208.785965469993,33155.83876755,53356.692491040005 2025-06-04,07:34:20.000,155,11079341,5965,0,1749022459,13208.772492849988,31310.44702485,53356.65056832 2025-06-04,07:34:21.000,155,11079462,5805,0,1749022460,13208.752283919988,29464.93544694,53356.61563272001 2025-06-04,07:34:22.000,155,11079391,5165,0,1749022461,13208.684920819993,29926.322152830006,53356.67152968 2025-06-04,07:34:23.000,155,11079445,6165,0,1749022462,13208.684920819993,31310.43997572,53356.55274864 2025-06-04,07:34:24.000,155,11079440,5365,0,1749022463,13208.617557719997,31771.73504292,53356.62960696 2025-06-04,07:34:25.000,155,11079417,6005,0,1749022464,13208.631030340002,29464.977741719995,53356.573710000004 2025-06-04,07:34:26.000,155,11079374,5925,0,1749022465,13208.577139859997,28542.267772110004,53356.61563272001 2025-06-04,07:34:27.000,155,11079462,5165,0,1749022466,13208.543458309992,28080.902213609996,53356.53178728 2025-06-04,07:34:28.000,155,11079458,4685,0,1749022467,13208.523249379992,31310.369484420007,53356.54576152001 2025-06-04,07:34:29.000,155,11079438,6005,0,1749022468,13208.422204729992,30387.645416550004,53356.55973576 2025-06-04,07:34:30.000,155,11079438,5765,0,1749022469,13208.401995799992,24389.998892999996,53356.58069712 2025-06-04,07:34:31.000,155,11079452,4565,0,1749022470,13208.334632699996,32233.016011860003,53356.49685168001 2025-06-04,07:34:32.000,155,11079442,5725,0,1749022471,13208.314423769996,27158.10060531,53356.55274864 2025-06-04,07:34:33.000,155,11079413,5325,0,1749022472,13208.280742219991,28080.747132749995,53356.48986456 2025-06-04,07:34:34.000,155,11079411,6165,0,1749022473,13208.233588049996,29926.174121100004,53356.46890320001 2025-06-04,07:34:35.000,155,11079423,5884,0,1749022474,13208.213379119996,34078.330214129994,53356.426980480006 2025-06-04,07:34:36.000,155,11079501,5165,0,1749022475,13208.17969756999,26235.32719353,53356.41300624 2025-06-04,07:34:37.000,155,11079486,5605,0,1749022476,13208.09886184999,25773.989831550003,53356.37807064001 2025-06-04,07:34:38.000,155,11079392,5525,0,1749022477,13208.092125539995,33616.80957477,53356.371083519996 2025-06-04,07:34:39.000,155,11079396,6005,0,1749022478,13208.05844398999,31310.038175309994,53356.308199440005 2025-06-04,07:34:40.000,155,11079423,5165,0,1749022479,13207.970871959995,26696.537671169994,53356.31518656 2025-06-04,07:34:41.000,155,11079475,5965,0,1749022480,13207.98434458,27619.198296870003,53356.2942252 2025-06-04,07:34:42.000,155,11079407,5325,0,1749022481,13207.93719040999,29925.91330329,53356.18243128001 2025-06-04,07:34:43.000,155,11079463,5325,0,1749022482,13207.90350886,27157.7692962,53356.238328240004 2025-06-04,07:34:44.000,155,11079389,6124,0,1749022483,13207.88329993,28541.788431270004,53356.17544416 2025-06-04,07:34:45.000,155,11079490,5565,0,1749022484,13207.809200519994,29003.15398977,53356.17544416 2025-06-04,07:34:46.000,155,11079455,6405,0,1749022485,13207.735101109989,23466.964663410006,53356.12653432 2025-06-04,07:34:47.000,155,11079472,4725,0,1749022486,13207.681210629999,32232.515523630005,53356.11256008001 2025-06-04,07:34:48.000,155,11079391,6165,0,1749022487,13207.593638599988,32232.459130589996,53356.10557296 2025-06-04,07:34:49.000,155,11079390,5965,0,1749022488,13207.553220739988,26696.220460319993,53356.02871464 2025-06-04,07:34:50.000,155,11079481,6324,0,1749022489,13207.539748119998,31309.699817069995,53356.04268888001 2025-06-04,07:34:51.000,155,11079434,5485,0,1749022490,13207.499330259998,30848.36245509,53355.99377904001 2025-06-04,07:34:52.000,155,11079419,6165,0,1749022491,13207.431967160002,31771.008982529995,53356.02871464 2025-06-04,07:34:53.000,155,11079421,5925,0,1749022492,13207.445439779993,33155.077461509994,53355.95185632 2025-06-04,07:34:54.000,155,11079398,5525,0,1749022493,13207.357867749997,31309.622276640002,53355.9099336 2025-06-04,07:34:55.000,155,11079440,5845,0,1749022494,13207.324186199992,29464.195288290008,53355.854036640005 2025-06-04,07:34:56.000,155,11079471,5725,0,1749022495,13207.310713580002,31770.96668775,53355.902946480004 2025-06-04,07:34:57.000,155,11079380,4605,0,1749022496,13207.202932619992,31770.9314421,53355.83307528 2025-06-04,07:34:58.000,155,11079431,6045,0,1749022497,13207.189460000001,33616.33023393,53355.868010879996 2025-06-04,07:34:59.000,155,11079402,5805,0,1749022498,13207.155778449996,29925.476257229995,53355.88897224 2025-06-04,07:35:00.000,155,11079422,5005,0,1749022499,13207.101887969991,29925.511502880006,53355.77717832001 2025-06-04,07:35:01.000,155,11079411,5325,0,1749022500,13207.021052249991,31309.551785339994,53355.756216960006 2025-06-04,07:35:02.000,155,11079420,5965,0,1749022501,13206.96042545999,30386.757226169997,53355.76320408 2025-06-04,07:35:03.000,155,11079401,5325,0,1749022502,13206.913271289995,37307.05732629,53355.6653844 2025-06-04,07:35:04.000,155,11079434,5725,0,1749022503,13206.92674391,28080.006974100004,53355.69333288 2025-06-04,07:35:05.000,155,11079419,5205,0,1749022504,13206.82569926,29002.66055067,53355.64442304 2025-06-04,07:35:06.000,155,11079419,6445,0,1749022505,13206.73812722999,28541.33728695,53355.57455184 2025-06-04,07:35:07.000,155,11079398,5605,0,1749022506,13206.65729150999,32232.064379310003,53355.532629119996 2025-06-04,07:35:08.000,155,11079428,4765,0,1749022507,13206.63708257999,28079.922384539997,53355.51166776001 2025-06-04,07:35:09.000,155,11079242,4765,0,1749022508,13206.57645578999,28541.33728695,53355.4557708 2025-06-04,07:35:10.000,155,11079297,5965,0,1749022509,13206.529301619994,31770.755213850003,53355.49769352 2025-06-04,07:35:11.000,155,11079412,5565,0,1749022510,13206.455202209989,25311.77132832,53355.37192536001 2025-06-04,07:35:12.000,155,11079418,5405,0,1749022511,13206.360893869998,29925.236586810002,53355.35795112 2025-06-04,07:35:13.000,155,11079387,6045,0,1749022512,13206.327212319993,29925.236586810002,53355.34397688001 2025-06-04,07:35:14.000,155,11079428,5565,0,1749022513,13206.273321840003,29002.533666329997,53355.3160284 2025-06-04,07:35:15.000,155,11079437,6045,0,1749022514,13206.232903980002,29002.554813719995,53355.232182960004 2025-06-04,07:35:16.000,155,11079415,6005,0,1749022515,13206.266585529993,27618.4299417,53355.2112216 2025-06-04,07:35:17.000,155,11079403,5405,0,1749022516,13206.172277190002,28079.75320542,53355.19026024 2025-06-04,07:35:18.000,155,11079398,5565,0,1749022517,13206.152068260002,26234.36851185,53355.197247359996 2025-06-04,07:35:19.000,155,11079399,6405,0,1749022518,13206.131859330002,30847.777377299994,53355.16929888 2025-06-04,07:35:20.000,155,11079455,6205,0,1749022519,13206.131859330002,28079.689763250004,53355.197247359996 2025-06-04,07:35:21.000,155,11079398,4885,0,1749022520,13206.098177779997,31309.121788410004,53355.09942768 2025-06-04,07:35:22.000,155,11079472,5845,0,1749022521,13206.125123019992,27156.96569538,53355.0714792 2025-06-04,07:35:23.000,155,11079426,5765,0,1749022522,13206.098177779997,32693.112726959997,53355.04353072 2025-06-04,07:35:24.000,155,11079435,5085,0,1749022523,13206.084705159992,29002.392683729995,53355.09244056 2025-06-04,07:35:25.000,155,11079414,5645,0,1749022524,13206.084705159992,29463.737094840006,53355.02256936 2025-06-04,07:35:26.000,155,11079427,6284,0,1749022525,13206.084705159992,26234.248676639996,53354.94571104 2025-06-04,07:35:27.000,155,11079421,6205,0,1749022526,13206.098177779997,26234.262774899995,53354.95269816 2025-06-04,07:35:28.000,155,11079460,5525,0,1749022527,13206.077968849997,29925.08855508,53354.917762560006 2025-06-04,07:35:29.000,155,11079428,5965,0,1749022528,13206.084705159992,26695.65652992,53354.798981520005 2025-06-04,07:35:30.000,155,11079436,5725,0,1749022529,13206.091441470002,29463.673652669997,53354.81994288001 2025-06-04,07:35:31.000,155,11079429,5965,0,1749022530,13206.125123019992,27618.387646920004,53354.847891360005 2025-06-04,07:35:32.000,155,11079421,6084,0,1749022531,13206.044287299992,25311.6021492,53354.861865599996 2025-06-04,07:35:33.000,155,11079454,5245,0,1749022532,13206.118386709997,29925.003965519994,53354.7570588 2025-06-04,07:35:34.000,155,11079356,5805,0,1749022533,13206.125123019992,31770.423904740004,53354.76404592 2025-06-04,07:35:35.000,155,11079400,5485,0,1749022534,13206.098177779997,32231.740119330003,53354.74308456001 2025-06-04,07:35:36.000,155,11079347,6165,0,1749022535,13206.152068260002,26695.550792969996,53354.7570588 2025-06-04,07:35:37.000,155,11079409,5205,0,1749022536,13206.165540879992,29002.286946780005,53354.6871876 2025-06-04,07:35:38.000,155,11079407,5365,0,1749022537,13206.138595639997,25311.510510509994,53354.71513608 2025-06-04,07:35:39.000,155,11079405,6365,0,1749022538,13206.165540879992,28079.59107543,53354.71513608 2025-06-04,07:35:40.000,155,11079445,5965,0,1749022539,13206.145331949992,33615.68171397,53354.694174719996 2025-06-04,07:35:41.000,155,11079467,5245,0,1749022540,13206.138595639997,27156.845860169997,53354.6173164 2025-06-04,07:35:42.000,155,11079426,5405,0,1749022541,13206.172277190002,35922.453113430005,53354.63827776 2025-06-04,07:35:43.000,155,11079327,6124,0,1749022542,13206.185749809993,25772.876069010003,53354.64526488 2025-06-04,07:35:44.000,155,11079403,6045,0,1749022543,13206.172277190002,30847.643443830006,53354.65225200001 2025-06-04,07:35:45.000,155,11079374,4685,0,1749022544,13206.165540879992,33154.41484329,53354.680200480005 2025-06-04,07:35:46.000,155,11079406,4645,0,1749022545,13206.165540879992,29002.301045040003,53354.57539368001 2025-06-04,07:35:47.000,155,11079425,5125,0,1749022546,13206.192486120002,32693.014039140005,53354.63827776 2025-06-04,07:35:48.000,155,11079428,4685,0,1749022547,13206.212695050002,29463.603161370003,53354.65923912 2025-06-04,07:35:49.000,155,11079494,5725,0,1749022548,13206.253112910003,25772.819675970008,53354.582380800006 2025-06-04,07:35:50.000,155,11079362,5684,0,1749022549,13206.259849219998,30386.355425760004,53354.62430352001 2025-06-04,07:35:51.000,155,11079354,5565,0,1749022550,13206.239640289998,26695.564891229995,53354.63827776 2025-06-04,07:35:52.000,155,11079351,6245,0,1749022551,13206.226167669993,26695.578989489994,53354.5474452 2025-06-04,07:35:53.000,155,11079399,6005,0,1749022552,13206.232903980002,29924.989867259996,53354.56840656 2025-06-04,07:35:54.000,155,11079444,4765,0,1749022553,13206.259849219998,27156.867007559995,53354.561419440004 2025-06-04,07:35:55.000,155,11079407,6284,0,1749022554,13206.253112910003,28079.534682390004,53354.561419440004 2025-06-04,07:35:56.000,155,11079378,5565,0,1749022555,13206.212695050002,31308.945560160006,53354.477574 2025-06-04,07:35:57.000,155,11079406,5684,0,1749022556,13206.239640289998,28540.843847850003,53354.53347096001 2025-06-04,07:35:58.000,155,11079389,6045,0,1749022557,13206.232903980002,28540.89319176,53354.54045808 2025-06-04,07:35:59.000,155,11079376,5245,0,1749022558,13206.179013499997,27618.133878239998,53354.5474452 2025-06-04,07:36:00.000,155,11079451,6124,0,1749022559,13206.232903980002,26234.100644909995,53354.52648384001 2025-06-04,07:36:01.000,155,11079383,5925,0,1749022560,13206.199222429997,30386.200344900004,53354.51949672 2025-06-04,07:36:02.000,155,11079440,5525,0,1749022561,13206.205958739993,35922.403769519995,53354.45661264001 2025-06-04,07:36:03.000,155,11079370,5565,0,1749022562,13206.152068260002,27156.761270610004,53354.53347096001 2025-06-04,07:36:04.000,155,11079429,6165,0,1749022563,13206.145331949992,26234.05835013,53354.53347096001 2025-06-04,07:36:05.000,155,11079403,6084,0,1749022564,13206.179013499997,32231.563891080004,53354.49154824 2025-06-04,07:36:06.000,155,11079453,6124,0,1749022565,13206.152068260002,28540.843847850003,53354.477574 2025-06-04,07:36:07.000,155,11079448,5565,0,1749022566,13206.158804569997,30847.488362970005,53354.477574 2025-06-04,07:36:08.000,155,11079383,5845,0,1749022567,13206.179013499997,30847.502461230004,53354.45661264001 2025-06-04,07:36:09.000,155,11079451,6485,0,1749022568,13206.246376599993,30847.516559490003,53354.47058688 2025-06-04,07:36:10.000,155,11079329,6045,0,1749022569,13206.266585529993,31770.247676490006,53354.54045808 2025-06-04,07:36:11.000,155,11079425,6205,0,1749022570,13206.300267079998,26695.381613849997,53354.54045808 2025-06-04,07:36:12.000,155,11079419,5125,0,1749022571,13206.286794459993,30847.523608620002,53354.50552248001 2025-06-04,07:36:13.000,155,11079436,4805,0,1749022572,13206.307003389993,32231.556841950005,53354.53347096001 2025-06-04,07:36:14.000,155,11079445,5165,0,1749022573,13206.307003389993,28079.534682390004,53354.55443232001 2025-06-04,07:36:15.000,155,11079413,5205,0,1749022574,13206.347421249993,30847.69983687,53354.58936792 2025-06-04,07:36:16.000,155,11079452,5565,0,1749022575,13206.360893869998,30847.685738610002,53354.6173164 2025-06-04,07:36:17.000,155,11079409,6045,0,1749022576,13206.421520659998,28541.0200761,53354.5474452 2025-06-04,07:36:18.000,155,11079291,6084,0,1749022577,13206.448465899994,28079.668615860006,53354.582380800006 2025-06-04,07:36:19.000,155,11079385,6205,0,1749022578,13206.482147449999,31770.374560829994,53354.57539368001 2025-06-04,07:36:20.000,155,11079376,5325,0,1749022579,13206.475411139989,26234.248676639996,53354.56840656 2025-06-04,07:36:21.000,155,11079378,5605,0,1749022580,13206.515828999989,29925.159046379995,53354.67321336001 2025-06-04,07:36:22.000,155,11079397,5365,0,1749022581,13206.59666471999,27157.071432330005,53354.680200480005 2025-06-04,07:36:23.000,155,11079391,6165,0,1749022582,13206.62360996,31309.255721880007,53354.680200480005 2025-06-04,07:36:24.000,155,11079433,6124,0,1749022583,13206.63708257999,27157.184218409995,53354.71513608 2025-06-04,07:36:25.000,155,11079425,5205,0,1749022584,13206.65729150999,27157.191267539994,53354.6871876 2025-06-04,07:36:26.000,155,11079362,5605,0,1749022585,13206.70444568,28541.245648259996,53354.76404592 2025-06-04,07:36:27.000,155,11079379,5445,0,1749022586,13206.771808779995,32693.40879042,53354.81994288001 2025-06-04,07:36:28.000,155,11079394,4765,0,1749022587,13206.83917187999,28079.971728450008,53354.750071680006 2025-06-04,07:36:29.000,155,11079398,6205,0,1749022588,13206.82569926,32232.141919739996,53354.77802016 2025-06-04,07:36:30.000,155,11079428,5605,0,1749022589,13206.893062359995,34077.554809830006,53354.81295576 2025-06-04,07:36:31.000,155,11079373,5965,0,1749022590,13207.014315939996,35000.271828569996,53354.861865599996 2025-06-04,07:36:32.000,155,11079429,5085,0,1749022591,13207.000843319991,31770.811606889998,53354.9317368 2025-06-04,07:36:33.000,155,11079431,6485,0,1749022592,13206.973898079996,29002.745140230007,53354.861865599996 2025-06-04,07:36:34.000,155,11079443,6365,0,1749022593,13207.000843319991,27157.346348399995,53354.85487848 2025-06-04,07:36:35.000,155,11079404,4805,0,1749022594,13207.068206420001,30848.19327597,53354.917762560006 2025-06-04,07:36:36.000,155,11079402,5765,0,1749022595,13207.081679039991,33616.28793915,53354.95269816 2025-06-04,07:36:37.000,155,11079352,5645,0,1749022596,13207.101887969991,31309.579981860006,53355.04353072 2025-06-04,07:36:38.000,155,11079341,6405,0,1749022597,13207.074942729996,30386.919356159997,53355.02256936 2025-06-04,07:36:39.000,155,11079394,4765,0,1749022598,13207.081679039991,29925.532650270005,53355.04353072 2025-06-04,07:36:40.000,155,11079363,6405,0,1749022599,13207.095151659996,28080.190251480002,53355.02256936 2025-06-04,07:36:41.000,155,11079405,6005,0,1749022600,13207.095151659996,29464.209386550006,53355.12038904 2025-06-04,07:36:42.000,155,11079370,5884,0,1749022601,13207.081679039991,36384.41784798,53355.04353072 2025-06-04,07:36:43.000,155,11079378,5845,0,1749022602,13207.101887969991,34539.06840006,53355.09942768 2025-06-04,07:36:44.000,155,11079357,6005,0,1749022603,13207.101887969991,30386.88411051,53355.1413504 2025-06-04,07:36:45.000,155,11079345,6124,0,1749022604,13207.108624280001,25312.173128730006,53355.15532464001 2025-06-04,07:36:46.000,155,11079327,6205,0,1749022605,13207.135569519996,30848.33425857,53355.19026024 2025-06-04,07:36:47.000,155,11079359,5365,0,1749022606,13207.115360589996,31771.065375570004,53355.16929888 2025-06-04,07:36:48.000,155,11079363,5965,0,1749022607,13207.142305829992,32693.810590830006,53355.1413504 2025-06-04,07:36:49.000,155,11079370,5765,0,1749022608,13207.122096899991,29002.97776152,53355.183273120005 2025-06-04,07:36:50.000,155,11079398,5805,0,1749022609,13207.122096899991,32232.437983199998,53355.197247359996 2025-06-04,07:36:51.000,155,11079411,6284,0,1749022610,13207.095151659996,29464.315123499997,53355.26711856 2025-06-04,07:36:52.000,155,11079395,5884,0,1749022611,13207.088415350001,35923.263763380004,53355.26711856 2025-06-04,07:36:53.000,155,11079451,5845,0,1749022612,13207.122096899991,25773.53868723,53355.2810928 2025-06-04,07:36:54.000,155,11079395,6084,0,1749022613,13207.142305829992,30848.439995520006,53355.2810928 2025-06-04,07:36:55.000,155,11079371,6084,0,1749022614,13207.128833210001,27619.015019490005,53355.253144320006 2025-06-04,07:36:56.000,155,11079400,5445,0,1749022615,13207.115360589996,28080.436971029994,53355.24615720001 2025-06-04,07:36:57.000,155,11079365,5325,0,1749022616,13207.169251070001,32232.536671020003,53355.33000264 2025-06-04,07:36:58.000,155,11079388,5565,0,1749022617,13207.142305829992,29925.800517209995,53355.30904128 2025-06-04,07:36:59.000,155,11079349,5565,0,1749022618,13207.189460000001,26696.424885090004,53355.33698976 2025-06-04,07:37:00.000,155,11079314,5445,0,1749022619,13207.223141549992,34078.07644545,53355.37192536001 2025-06-04,07:37:01.000,155,11079370,5645,0,1749022620,13207.256823099997,26696.46717987,53355.364938239996 2025-06-04,07:37:02.000,155,11079367,6084,0,1749022621,13207.236614169997,30848.67261681,53355.33698976 2025-06-04,07:37:03.000,155,11079408,5645,0,1749022622,13207.283768339992,28541.901217349994,53355.37192536001 2025-06-04,07:37:04.000,155,11079417,6124,0,1749022623,13207.344395129992,34078.196280660006,53355.399873840004 2025-06-04,07:37:05.000,155,11079378,4765,0,1749022624,13207.378076679997,24851.167075859994,53355.350964000005 2025-06-04,07:37:06.000,155,11079390,5645,0,1749022625,13207.452176090002,30387.36345135,53355.46275792001 2025-06-04,07:37:07.000,155,11079430,5525,0,1749022626,13207.445439779993,23467.133842530005,53355.49769352 2025-06-04,07:37:08.000,155,11079398,4925,0,1749022627,13207.479121329998,31771.474225109996,53355.46275792001 2025-06-04,07:37:09.000,155,11079409,6165,0,1749022628,13207.539748119998,34078.22447718,53355.54660336 2025-06-04,07:37:10.000,155,11079404,5725,0,1749022629,13207.593638599988,29926.110678929996,53355.54660336 2025-06-04,07:37:11.000,155,11079422,5845,0,1749022630,13207.593638599988,32232.89617665,53355.57455184 2025-06-04,07:37:12.000,155,11079383,6124,0,1749022631,13207.620583839998,30387.448040910007,53355.61647456 2025-06-04,07:37:13.000,155,11079347,6245,0,1749022632,13207.647529079994,25312.610174789996,53355.67935864001 2025-06-04,07:37:14.000,155,11079406,4765,0,1749022633,13207.661001699998,27619.39567251,53355.686345760005 2025-06-04,07:37:15.000,155,11079440,5884,0,1749022634,13207.667738009994,24851.308058459996,53355.71429424 2025-06-04,07:37:16.000,155,11079406,5725,0,1749022635,13207.647529079994,30848.785402890004,53355.6653844 2025-06-04,07:37:17.000,155,11079425,6405,0,1749022636,13207.634056459989,30387.448040910007,53355.77717832001 2025-06-04,07:37:18.000,155,11079402,4765,0,1749022637,13207.613847529989,23928.527597549997,53355.78416544 2025-06-04,07:37:19.000,155,11079371,6124,0,1749022638,13207.580165979998,28080.754181879995,53355.76320408 2025-06-04,07:37:20.000,155,11079359,6165,0,1749022639,13207.546484429993,32694.240587759996,53355.805126800005 2025-06-04,07:37:21.000,155,11079433,5405,0,1749022640,13207.492593950003,27619.332230340005,53355.82608816001 2025-06-04,07:37:22.000,155,11079428,4925,0,1749022641,13207.452176090002,30387.412795259996,53355.805126800005 2025-06-04,07:37:23.000,155,11079354,5085,0,1749022642,13207.445439779993,27619.318132080007,53355.86102376 2025-06-04,07:37:24.000,155,11079421,5445,0,1749022643,13207.371340370002,31310.11571574,53355.86102376 2025-06-04,07:37:25.000,155,11079323,5285,0,1749022644,13207.324186199992,25773.891143729998,53355.923907840006 2025-06-04,07:37:26.000,155,11079399,6205,0,1749022645,13207.236614169997,34078.168084139994,53355.88897224 2025-06-04,07:37:27.000,155,11079409,6005,0,1749022646,13207.216405239997,32232.818636220007,53355.868010879996 2025-06-04,07:37:28.000,155,11079347,5445,0,1749022647,13207.169251070001,32232.71289927,53355.83307528 2025-06-04,07:37:29.000,155,11079355,6205,0,1749022648,13207.095151659996,30848.630322030003,53355.88198512 2025-06-04,07:37:30.000,155,11079380,5765,0,1749022649,13207.02778856,31309.988831399998,53355.86102376 2025-06-04,07:37:31.000,155,11079415,6124,0,1749022650,13207.02778856,33616.72498521001,53355.83307528 2025-06-04,07:37:32.000,155,11079444,5845,0,1749022651,13207.000843319991,33155.267788020006,53355.83307528 2025-06-04,07:37:33.000,155,11079432,5805,0,1749022652,13206.96716177,30848.475241170003,53355.81910104 2025-06-04,07:37:34.000,155,11079433,6245,0,1749022653,13206.89979866999,27619.029117750004,53355.82608816001 2025-06-04,07:37:35.000,155,11079374,5285,0,1749022654,13206.88632605,29925.786418949996,53355.78416544 2025-06-04,07:37:36.000,155,11079327,5325,0,1749022655,13206.77854508999,28541.654497800002,53355.854036640005 2025-06-04,07:37:37.000,155,11079341,5884,0,1749022656,13206.77854508999,31771.065375570004,53355.81211392 2025-06-04,07:37:38.000,155,11079369,5325,0,1749022657,13206.73812722999,34077.81562764,53355.83307528 2025-06-04,07:37:39.000,155,11079374,5845,0,1749022658,13206.690973059995,32232.374541030003,53355.74922984001 2025-06-04,07:37:40.000,155,11079405,6284,0,1749022659,13206.650555199994,29464.237583070004,53355.81910104 2025-06-04,07:37:41.000,155,11079438,5765,0,1749022660,13206.66402782,29925.631338089996,53355.79813968001 2025-06-04,07:37:42.000,155,11079432,5725,0,1749022661,13206.61687364999,29464.237583070004,53355.82608816001 2025-06-04,07:37:43.000,155,11079453,5325,0,1749022662,13206.62360996,29925.58904331,53355.81910104 2025-06-04,07:37:44.000,155,11079338,5445,0,1749022663,13206.589928409994,31770.973736879998,53355.735255600004 2025-06-04,07:37:45.000,155,11079415,6365,0,1749022664,13206.542774239999,28080.147956700006,53355.686345760005 2025-06-04,07:37:46.000,155,11079421,6084,0,1749022665,13206.509092689994,28080.112711049995,53355.72826848001 2025-06-04,07:37:47.000,155,11079355,6324,0,1749022666,13206.468674829994,36845.649473009995,53355.756216960006 2025-06-04,07:37:48.000,155,11079364,5925,0,1749022667,13206.455202209989,30386.74312791,53355.686345760005 2025-06-04,07:37:49.000,155,11079320,5725,0,1749022668,13206.408048039993,28080.03517062,53355.735255600004 2025-06-04,07:37:50.000,155,11079393,6405,0,1749022669,13206.367630179993,24389.293980000002,53355.686345760005 2025-06-04,07:37:51.000,155,11079449,5365,0,1749022670,13206.354157559988,31770.79750863,53355.63044880001 2025-06-04,07:37:52.000,155,11079411,6245,0,1749022671,13206.300267079998,25773.24262377,53355.65839728001 2025-06-04,07:37:53.000,155,11079410,5725,0,1749022672,13206.232903980002,23466.471224310008,53355.686345760005 2025-06-04,07:37:54.000,155,11079457,5365,0,1749022673,13206.226167669993,28541.287943040006,53355.62346168 2025-06-04,07:37:55.000,155,11079429,5365,0,1749022674,13206.199222429997,29925.321176369995,53355.62346168 2025-06-04,07:37:56.000,155,11079406,4765,0,1749022675,13206.165540879992,30386.73607878,53355.71429424 2025-06-04,07:37:57.000,155,11079378,5765,0,1749022676,13206.104914089992,26695.938495120005,53355.67237152 2025-06-04,07:37:58.000,155,11079453,6324,0,1749022677,13206.030814680002,29463.95561787,53355.65141016 2025-06-04,07:37:59.000,155,11079430,5845,0,1749022678,13205.976924199997,32693.39469216,53355.57455184 2025-06-04,07:38:00.000,155,11079408,4685,0,1749022679,13205.923033719992,33154.77434892001,53355.64442304 2025-06-04,07:38:01.000,155,11079376,4685,0,1749022680,13205.82872538,28541.259746519994,53355.61647456 2025-06-04,07:38:02.000,155,11079382,4805,0,1749022681,13205.78830752,31309.34736057,53355.65839728001 2025-06-04,07:38:03.000,155,11079389,5405,0,1749022682,13205.673790249995,32231.979789749996,53355.58153896001 2025-06-04,07:38:04.000,155,11079317,6005,0,1749022683,13205.613163459995,27157.212414930007,53355.567564720004 2025-06-04,07:38:05.000,155,11079418,5765,0,1749022684,13205.532327739995,30386.54575227,53355.58153896001 2025-06-04,07:38:06.000,155,11079387,5925,0,1749022685,13205.471700949995,29925.187242900007,53355.54660336 2025-06-04,07:38:07.000,155,11079416,5565,0,1749022686,13205.44475571,25773.087542909998,53355.49070640001 2025-06-04,07:38:08.000,155,11079442,5805,0,1749022687,13205.303293199999,34077.244648110005,53355.518654880005 2025-06-04,07:38:09.000,155,11079440,5845,0,1749022688,13205.202248549998,28541.04122349,53355.49769352 2025-06-04,07:38:10.000,155,11079358,5884,0,1749022689,13205.148358069993,25773.017051610004,53355.47673216 2025-06-04,07:38:11.000,155,11079456,5525,0,1749022690,13205.047313419993,32231.77536498,53355.48371928 2025-06-04,07:38:12.000,155,11079363,6084,0,1749022691,13204.946268769992,28540.984830450005,53355.48371928 2025-06-04,07:38:13.000,155,11079401,6245,0,1749022692,13204.885641979992,28540.977781320005,53355.469745040005 2025-06-04,07:38:14.000,155,11079314,5725,0,1749022693,13204.811542570002,29463.65250528,53355.40686096 2025-06-04,07:38:15.000,155,11079411,5365,0,1749022694,13204.764388399992,32231.676677159994,53355.37192536001 2025-06-04,07:38:16.000,155,11079378,5485,0,1749022695,13204.683552679991,28540.900240889998,53355.399873840004 2025-06-04,07:38:17.000,155,11079394,5645,0,1749022696,13204.636398509996,33154.280909819994,53355.364938239996 2025-06-04,07:38:18.000,155,11079368,4685,0,1749022697,13204.60945327,27156.852909299996,53355.350964000005 2025-06-04,07:38:19.000,155,11079434,5884,0,1749022698,13204.595980649996,29463.582013980005,53355.364938239996 2025-06-04,07:38:20.000,155,11079424,5645,0,1749022699,13204.52188123999,30386.284934459996,53355.26711856 2025-06-04,07:38:21.000,155,11079401,6205,0,1749022700,13204.50840862,26695.50849819,53355.27410568001 2025-06-04,07:38:22.000,155,11079377,5285,0,1749022701,13204.42083658999,24850.095608100004,53355.3160284 2025-06-04,07:38:23.000,155,11079464,4805,0,1749022702,13204.393891349995,23466.005981730006,53355.22519584001 2025-06-04,07:38:24.000,155,11079396,5485,0,1749022703,13204.393891349995,33154.24566417,53355.2112216 2025-06-04,07:38:25.000,155,11079417,6045,0,1749022704,13204.36694611,27618.12682911,53355.232182960004 2025-06-04,07:38:26.000,155,11079384,4885,0,1749022705,13204.29958300999,29463.525620939996,53355.23917008 2025-06-04,07:38:27.000,155,11079442,5445,0,1749022706,13204.29958300999,32231.521596299994,53355.16929888 2025-06-04,07:38:28.000,155,11079270,5605,0,1749022707,13204.26590146,29002.145964180003,53355.17628600001 2025-06-04,07:38:29.000,155,11079327,6405,0,1749022708,13204.232219909994,31770.205381709995,53355.11340192 2025-06-04,07:38:30.000,155,11079434,5525,0,1749022709,13204.18506574,34076.878093349995,53355.15532464001 2025-06-04,07:38:31.000,155,11079362,5645,0,1749022710,13204.19853835999,31308.86801973,53355.17628600001 2025-06-04,07:38:32.000,155,11079250,4845,0,1749022711,13204.164856809999,27156.733074090007,53355.12737616001 2025-06-04,07:38:33.000,155,11079374,5485,0,1749022712,13204.144647879999,25772.784430319996,53355.134363280005 2025-06-04,07:38:34.000,155,11079396,4805,0,1749022713,13204.144647879999,28079.42894544,53355.029556479996 2025-06-04,07:38:35.000,155,11079335,5325,0,1749022714,13204.13791156999,31770.219479969994,53355.064492080004 2025-06-04,07:38:36.000,155,11079365,6084,0,1749022715,13204.144647879999,28540.808602200006,53355.12038904 2025-06-04,07:38:37.000,155,11079358,5684,0,1749022716,13204.124438949999,30386.200344900004,53355.1413504 2025-06-04,07:38:38.000,155,11079370,5765,0,1749022717,13204.110966329994,28079.42894544,53355.05051784 2025-06-04,07:38:39.000,155,11079408,5805,0,1749022718,13204.104230019999,30386.151000989994,53355.10641480001 2025-06-04,07:38:40.000,155,11079395,6165,0,1749022719,13204.11770263999,24388.68775482,53355.064492080004 2025-06-04,07:38:41.000,155,11079412,4765,0,1749022720,13204.13791156999,31770.198332579996,53355.05750496001 2025-06-04,07:38:42.000,155,11079384,5565,0,1749022721,13204.11770263999,31308.896216249996,53355.001608 2025-06-04,07:38:43.000,155,11079383,5445,0,1749022722,13204.110966329994,29924.862982920007,53355.00859512001 2025-06-04,07:38:44.000,155,11079428,5245,0,1749022723,13204.077284779989,23927.3644911,53355.015582240005 2025-06-04,07:38:45.000,155,11079336,5565,0,1749022724,13204.090757399994,31770.184234319997,53355.07846632001 2025-06-04,07:38:46.000,155,11079402,5884,0,1749022725,13204.097493709989,32231.556841950005,53355.0714792 2025-06-04,07:38:47.000,155,11079368,5485,0,1749022726,13204.097493709989,31770.219479969994,53355.03654360001 2025-06-04,07:38:48.000,155,11079349,6124,0,1749022727,13204.084021089999,26234.05835013,53355.04353072 2025-06-04,07:38:49.000,155,11079412,5765,0,1749022728,13204.104230019999,29924.827737269996,53354.99462088 2025-06-04,07:38:50.000,155,11079334,5605,0,1749022729,13204.077284779989,33615.66056658,53355.07846632001 2025-06-04,07:38:51.000,155,11079381,6045,0,1749022730,13204.070548469994,30847.580001659997,53355.064492080004 2025-06-04,07:38:52.000,155,11079463,5085,0,1749022731,13204.063812159999,30386.22854142,53355.0714792 2025-06-04,07:38:53.000,155,11079389,6045,0,1749022732,13204.097493709989,32692.985842619993,53355.11340192 2025-06-04,07:38:54.000,155,11079378,5645,0,1749022733,13204.131175259994,33154.35845025,53355.16231176 2025-06-04,07:38:55.000,155,11079396,5605,0,1749022734,13204.104230019999,25772.883118140002,53355.12737616001 2025-06-04,07:38:56.000,155,11079385,5125,0,1749022735,13204.090757399994,28079.605173689997,53355.15532464001 2025-06-04,07:38:57.000,155,11079375,6324,0,1749022736,13204.131175259994,27618.28190997,53355.232182960004 2025-06-04,07:38:58.000,155,11079381,6245,0,1749022737,13204.20527467,26234.326217070004,53355.14833752 2025-06-04,07:38:59.000,155,11079367,6205,0,1749022738,13204.252428839995,28079.71795977,53355.22519584001 2025-06-04,07:39:00.000,155,11079370,5485,0,1749022739,13204.23895621999,31309.114739280005,53355.134363280005 2025-06-04,07:39:01.000,155,11079405,6165,0,1749022740,13204.24569253,28079.75320542,53355.23917008 2025-06-04,07:39:02.000,155,11079395,6565,0,1749022741,13204.27937407999,29002.406781989994,53355.253144320006 2025-06-04,07:39:03.000,155,11079424,5925,0,1749022742,13204.252428839995,30847.8478686,53355.28807992 2025-06-04,07:39:04.000,155,11079435,6324,0,1749022743,13204.28611039,29925.166095509994,53355.33698976 2025-06-04,07:39:05.000,155,11079374,5684,0,1749022744,13204.25916514999,28541.146960440004,53355.302054160005 2025-06-04,07:39:06.000,155,11079368,5645,0,1749022745,13204.292846699995,26695.769316000005,53355.33000264 2025-06-04,07:39:07.000,155,11079341,6045,0,1749022746,13204.26590146,31309.227525359995,53355.32301552001 2025-06-04,07:39:08.000,155,11079400,4965,0,1749022747,13204.272637769995,26695.748168610007,53355.40686096 2025-06-04,07:39:09.000,155,11079386,6205,0,1749022748,13204.29958300999,31770.600132990003,53355.3858996 2025-06-04,07:39:10.000,155,11079380,5565,0,1749022749,13204.24569253,28079.809598460008,53355.39288672001 2025-06-04,07:39:11.000,155,11079366,5445,0,1749022750,13204.25916514999,29463.828733529997,53355.49070640001 2025-06-04,07:39:12.000,155,11079416,5405,0,1749022751,13204.232219909994,33615.935482650006,53355.49070640001 2025-06-04,07:39:13.000,155,11079399,5525,0,1749022752,13204.191802049994,30386.517555750004,53355.50468064 2025-06-04,07:39:14.000,155,11079435,6084,0,1749022753,13204.15812049999,31770.586034730004,53355.44179656001 2025-06-04,07:39:15.000,155,11079411,5485,0,1749022754,13204.18506574,27618.44403996,53355.53961624001 2025-06-04,07:39:16.000,155,11079381,6245,0,1749022755,13204.097493709989,29463.78643875,53355.518654880005 2025-06-04,07:39:17.000,155,11079454,5725,0,1749022756,13204.070548469994,27618.486334739995,53355.588526080006 2025-06-04,07:39:18.000,155,11079397,5245,0,1749022757,13204.016657989989,29463.80758614,53355.525642 2025-06-04,07:39:19.000,155,11079388,6005,0,1749022758,13203.989712749993,30386.482310100007,53355.53961624001 2025-06-04,07:39:20.000,155,11079448,4925,0,1749022759,13203.962767509998,27618.387646920004,53355.63044880001 2025-06-04,07:39:21.000,155,11079424,5765,0,1749022760,13203.989712749993,27157.085530590004,53355.60948744001 2025-06-04,07:39:22.000,155,11079412,5645,0,1749022761,13203.949294889993,32693.25370956,53355.60948744001 2025-06-04,07:39:23.000,155,11079421,6245,0,1749022762,13203.949294889993,35000.02510902,53355.62346168 2025-06-04,07:39:24.000,155,11079437,6205,0,1749022763,13203.902140719998,27618.500432999994,53355.67935864001 2025-06-04,07:39:25.000,155,11079394,4845,0,1749022764,13203.942558579998,28079.844844110004,53355.686345760005 2025-06-04,07:39:26.000,155,11079481,5325,0,1749022765,13203.895404409988,29463.885126570007,53355.67237152 2025-06-04,07:39:27.000,155,11079421,5125,0,1749022766,13203.908877029993,27157.219464060006,53355.71429424 2025-06-04,07:39:28.000,155,11079381,5845,0,1749022767,13203.915613339988,27618.634366469996,53355.76320408 2025-06-04,07:39:29.000,155,11079412,5925,0,1749022768,13203.949294889993,30848.04524424,53355.72826848001 2025-06-04,07:39:30.000,155,11079403,5485,0,1749022769,13203.969503819993,26234.629329660005,53355.78416544 2025-06-04,07:39:31.000,155,11079401,6485,0,1749022770,13203.942558579998,29002.752189360006,53355.78416544 2025-06-04,07:39:32.000,155,11079352,5925,0,1749022771,13203.956031199989,28080.04221975,53355.84704952001 2025-06-04,07:39:33.000,155,11079350,5725,0,1749022772,13203.976240129989,31770.94554036,53355.868010879996 2025-06-04,07:39:34.000,155,11079364,5645,0,1749022773,13203.989712749993,30848.299012920004,53355.82608816001 2025-06-04,07:39:35.000,155,11079346,5605,0,1749022774,13203.969503819993,27618.845840370006,53355.868010879996 2025-06-04,07:39:36.000,155,11079398,5645,0,1749022775,13204.057075849989,30386.89820877,53355.93089496 2025-06-04,07:39:37.000,155,11079296,4445,0,1749022776,13203.996449059989,29925.58904331,53355.84704952001 2025-06-04,07:39:38.000,155,11079314,5525,0,1749022777,13204.036866919989,32232.360442770005,53355.88897224 2025-06-04,07:39:39.000,155,11079418,5884,0,1749022778,13204.036866919989,28080.218448,53355.94486920001 2025-06-04,07:39:40.000,155,11079376,4765,0,1749022779,13204.009921679994,31309.685718809997,53355.9798048 2025-06-04,07:39:41.000,155,11079319,6205,0,1749022780,13203.996449059989,29925.72297678,53356.049676 2025-06-04,07:39:42.000,155,11079337,6084,0,1749022781,13204.057075849989,29003.020056299996,53356.05666312 2025-06-04,07:39:43.000,155,11079383,6245,0,1749022782,13204.030130609994,30387.02509311,53356.070637360004 2025-06-04,07:39:44.000,155,11079312,4965,0,1749022783,13204.030130609994,27157.642411859997,53356.18243128001 2025-06-04,07:39:45.000,155,11079342,4885,0,1749022784,13204.084021089999,26234.974737030003,53356.16845704 2025-06-04,07:39:46.000,155,11079352,4925,0,1749022785,13204.057075849989,31309.81260315,53356.189418400005 2025-06-04,07:39:47.000,155,11079344,5684,0,1749022786,13204.104230019999,28080.338283210003,53356.1544828 2025-06-04,07:39:48.000,155,11079352,4645,0,1749022787,13204.15812049999,28541.746136489994,53356.16845704 2025-06-04,07:39:49.000,155,11079365,5445,0,1749022788,13204.131175259994,30848.51753595,53356.30121232001 2025-06-04,07:39:50.000,155,11079403,6324,0,1749022789,13204.15812049999,30848.545732469996,53356.2942252 2025-06-04,07:39:51.000,155,11079421,6165,0,1749022790,13204.164856809999,30848.531634209998,53356.2942252 2025-06-04,07:39:52.000,155,11079379,5965,0,1749022791,13204.17832942999,25312.328209590007,53356.32217368 2025-06-04,07:39:53.000,155,11079413,6005,0,1749022792,13204.18506574,33616.6756413,53356.39903200001 2025-06-04,07:39:54.000,155,11079449,5165,0,1749022793,13204.24569253,30387.22246875,53356.371083519996 2025-06-04,07:39:55.000,155,11079372,5605,0,1749022794,13204.212010979994,31771.2838986,53356.41300624 2025-06-04,07:39:56.000,155,11079421,6045,0,1749022795,13204.21874728999,29464.575941310002,53356.371083519996 2025-06-04,07:39:57.000,155,11079441,5285,0,1749022796,13204.25916514999,28080.585002759995,53356.3640964 2025-06-04,07:39:58.000,155,11079388,5405,0,1749022797,13204.252428839995,35923.510482929996,53356.48287744 2025-06-04,07:39:59.000,155,11079376,5965,0,1749022798,13204.27937407999,23928.464155380003,53356.53178728 2025-06-04,07:40:00.000,155,11079415,6124,0,1749022799,13204.27937407999,27619.353377730004,53356.49685168001 2025-06-04,07:40:01.000,155,11079449,5165,0,1749022800,13204.272637769995,29464.75216956,53356.56672288001 2025-06-04,07:40:02.000,155,11079421,5884,0,1749022801,13204.27937407999,33616.9576065,53356.58768424001 2025-06-04,07:40:03.000,155,11079362,5525,0,1749022802,13204.292846699995,29464.843808250007,53356.63659408001 2025-06-04,07:40:04.000,155,11079429,6045,0,1749022803,13204.272637769995,28080.824673180003,53356.62960696 2025-06-04,07:40:05.000,155,11079484,5845,0,1749022804,13204.252428839995,29464.864955640005,53356.71345240001 2025-06-04,07:40:06.000,155,11079426,5605,0,1749022805,13204.252428839995,27619.529605980002,53356.692491040005 2025-06-04,07:40:07.000,155,11079294,4845,0,1749022806,13204.292846699995,26696.854882019994,53356.73441376001 2025-06-04,07:40:08.000,155,11079347,5405,0,1749022807,13204.19853835999,30849.00392592,53356.75537512001 2025-06-04,07:40:09.000,155,11079378,5805,0,1749022808,13204.21874728999,30849.010975049998,53356.811272080005 2025-06-04,07:40:10.000,155,11079418,5884,0,1749022809,13204.17832942999,28542.345312539997,53356.86716904 2025-06-04,07:40:11.000,155,11079404,4725,0,1749022810,13204.19853835999,30387.730006109996,53356.811272080005 2025-06-04,07:40:12.000,155,11079362,4885,0,1749022811,13204.18506574,30387.737055239995,53356.83223344001 2025-06-04,07:40:13.000,155,11079448,5684,0,1749022812,13204.2254836,30849.109662870003,53356.79031072 2025-06-04,07:40:14.000,155,11079341,6205,0,1749022813,13204.23895621999,28542.380558189994,53356.909091760004 2025-06-04,07:40:15.000,155,11079355,5125,0,1749022814,13204.26590146,29003.710871040006,53356.86716904 2025-06-04,07:40:16.000,155,11079333,6165,0,1749022815,13204.292846699995,25312.976729550006,53356.8881304 2025-06-04,07:40:17.000,155,11079403,6045,0,1749022816,13204.32652825,33155.97270102,53356.89511752 2025-06-04,07:40:18.000,155,11079411,5205,0,1749022817,13204.34000086999,32233.276829669994,53356.89511752 2025-06-04,07:40:19.000,155,11079371,6245,0,1749022818,13204.38041872999,28081.085490989994,53356.9929372 2025-06-04,07:40:20.000,155,11079435,5365,0,1749022819,13204.40736397,33156.00089754,53357.00691144 2025-06-04,07:40:21.000,155,11079402,4805,0,1749022820,13204.4275729,29465.153969969993,53357.041847039996 2025-06-04,07:40:22.000,155,11079430,4925,0,1749022821,13204.46799076,27619.811571180006,53357.08376976 2025-06-04,07:40:23.000,155,11079385,6245,0,1749022822,13204.48146337999,30387.983774790002,53357.09075688001 2025-06-04,07:40:24.000,155,11079326,4885,0,1749022823,13204.515144929996,29926.69575672,53357.08376976 2025-06-04,07:40:25.000,155,11079387,6245,0,1749022824,13204.52188123999,28542.592032090004,53357.12569248 2025-06-04,07:40:26.000,155,11079349,6205,0,1749022825,13204.54882648,31310.736039180003,53357.20953792 2025-06-04,07:40:27.000,155,11079367,5325,0,1749022826,13204.582508029991,23006.409754859997,53357.18857656001 2025-06-04,07:40:28.000,155,11079349,6245,0,1749022827,13204.582508029991,30388.089511740007,53357.22351216 2025-06-04,07:40:29.000,155,11079399,6365,0,1749022828,13204.575771719996,32233.565843999997,53357.13966672001 2025-06-04,07:40:30.000,155,11079381,5285,0,1749022829,13204.56903541,33156.21237143999,53357.18857656001 2025-06-04,07:40:31.000,155,11079346,5005,0,1749022830,13204.555562789996,31772.193236370003,53357.33530608001 2025-06-04,07:40:32.000,155,11079336,5645,0,1749022831,13204.494935999996,26697.362419380006,53357.30037048 2025-06-04,07:40:33.000,155,11079373,6124,0,1749022832,13204.515144929996,29465.450033429996,53357.35626744001 2025-06-04,07:40:34.000,155,11079389,6084,0,1749022833,13204.50167230999,23929.267756200003,53357.3772288 2025-06-04,07:40:35.000,155,11079404,5405,0,1749022834,13204.54209016999,30849.61720023,53357.41915152 2025-06-04,07:40:36.000,155,11079403,5445,0,1749022835,13204.46125444999,31772.334218970005,53357.39819016 2025-06-04,07:40:37.000,155,11079386,5725,0,1749022836,13204.494935999996,29465.640359940007,53357.40517728001 2025-06-04,07:40:38.000,155,11079428,4605,0,1749022837,13204.46799076,29465.598065159997,53357.39120304 2025-06-04,07:40:40.000,155,11079358,5565,0,1749022839,13204.393891349995,31772.369464620002,53357.50998408 2025-06-04,07:40:41.000,155,11079424,5765,0,1749022840,13204.434309209995,28081.536635309996,53357.530945440005 2025-06-04,07:40:42.000,155,11079431,6205,0,1749022841,13204.40736397,30388.34328042,53357.530945440005 2025-06-04,07:40:43.000,155,11079438,5925,0,1749022842,13204.36694611,30388.357378679997,53357.54491968 2025-06-04,07:40:44.000,155,11079341,6405,0,1749022843,13204.38041872999,33617.7330108,53357.49600984 2025-06-04,07:40:45.000,155,11079384,5765,0,1749022844,13204.36020979999,30388.32213303,53357.50299696001 2025-06-04,07:40:46.000,155,11079377,6124,0,1749022845,13204.29958300999,31772.334218970005,53357.56588104 2025-06-04,07:40:47.000,155,11079363,5285,0,1749022846,13204.28611039,28081.50138966,53357.54491968 2025-06-04,07:40:48.000,155,11079378,5645,0,1749022847,13204.26590146,31772.341268100005,53357.53793256 2025-06-04,07:40:49.000,155,11079406,5005,0,1749022848,13204.232219909994,29004.23955579,53357.628765120004 2025-06-04,07:40:50.000,155,11079384,4885,0,1749022849,13204.24569253,29465.591016029997,53357.60780376 2025-06-04,07:40:51.000,155,11079419,6245,0,1749022850,13204.292846699995,24852.04116798,53357.67767496 2025-06-04,07:40:52.000,155,11079403,6084,0,1749022851,13204.25916514999,25774.758186720006,53357.57286816001 2025-06-04,07:40:53.000,155,11079362,5725,0,1749022852,13204.2254836,24390.802493819996,53357.68466208 2025-06-04,07:40:54.000,155,11079345,5965,0,1749022853,13204.252428839995,31772.447005049995,53357.698636320005 2025-06-04,07:40:55.000,155,11079330,5405,0,1749022854,13204.2254836,29465.626261679994,53357.73357192 2025-06-04,07:40:56.000,155,11079373,6124,0,1749022855,13204.272637769995,33156.46614012,53357.71261056 2025-06-04,07:40:57.000,155,11079418,5445,0,1749022856,13204.27937407999,28081.64237226,53357.78946888001 2025-06-04,07:40:58.000,155,11079379,5725,0,1749022857,13204.24569253,26236.173089129996,53357.75453328 2025-06-04,07:40:59.000,155,11079369,6245,0,1749022858,13204.26590146,27620.319108540003,53357.698636320005 2025-06-04,07:41:00.000,155,11079317,6165,0,1749022859,13204.252428839995,24390.837739470007,53357.78946888001 2025-06-04,07:41:01.000,155,11079442,5645,0,1749022860,13204.31979193999,29465.71790037,53357.78946888001 2025-06-04,07:41:02.000,155,11079372,5965,0,1749022861,13204.333264559995,26236.328169989996,53357.768507520006 2025-06-04,07:41:03.000,155,11079410,5725,0,1749022862,13204.34673718,29465.760195149996,53357.866327200005 2025-06-04,07:41:04.000,155,11079404,5845,0,1749022863,13204.34673718,28543.141864229998,53357.866327200005 2025-06-04,07:41:05.000,155,11079383,6165,0,1749022864,13204.36694611,29927.146901040003,53357.85934008001 2025-06-04,07:41:06.000,155,11079416,5765,0,1749022865,13204.38715504,27159.108630899995,53357.90824992001 2025-06-04,07:41:07.000,155,11079404,5485,0,1749022866,13204.44104551999,24390.950525549997,53357.915237040004 2025-06-04,07:41:08.000,155,11079379,6284,0,1749022867,13204.44104551999,26697.76421979,53357.97812112001 2025-06-04,07:41:09.000,155,11079436,5605,0,1749022868,13204.42083658999,26697.820612829993,53357.964146880004 2025-06-04,07:41:10.000,155,11079368,5845,0,1749022869,13204.46799076,28543.254650310002,53357.99908248 2025-06-04,07:41:11.000,155,11079412,5805,0,1749022870,13204.46799076,32234.087479619993,53358.034018080005 2025-06-04,07:41:12.000,155,11079357,5884,0,1749022871,13204.50167230999,30850.075393680003,53358.00606960001 2025-06-04,07:41:13.000,155,11079396,5405,0,1749022872,13204.50840862,31772.799461550007,53358.06895368 2025-06-04,07:41:14.000,155,11079397,6045,0,1749022873,13204.46125444999,30388.759179090004,53358.1108764 2025-06-04,07:41:15.000,155,11079408,5884,0,1749022874,13204.44778183,28543.332190739995,53358.06196656 2025-06-04,07:41:16.000,155,11079375,6284,0,1749022875,13204.44104551999,26236.567840410004,53358.07594080001 2025-06-04,07:41:17.000,155,11079410,5645,0,1749022876,13204.434309209995,30388.80147387,53358.152799120006 2025-06-04,07:41:18.000,155,11079427,6165,0,1749022877,13204.42083658999,22545.657470670005,53358.131837760004 2025-06-04,07:41:19.000,155,11079431,6005,0,1749022878,13204.38041872999,27159.256662629996,53358.18773472 2025-06-04,07:41:20.000,155,11079400,5044,0,1749022879,13204.313055629995,25313.84377254,53358.201708960005 2025-06-04,07:41:21.000,155,11079361,5845,0,1749022880,13204.292846699995,32234.200265699998,53358.20869608 2025-06-04,07:41:22.000,155,11079368,5485,0,1749022881,13204.252428839995,28081.99482876,53358.201708960005 2025-06-04,07:41:23.000,155,11079318,5645,0,1749022882,13204.23895621999,23929.824637469996,53358.25760592 2025-06-04,07:41:24.000,155,11079436,5725,0,1749022883,13204.15812049999,27159.3905961,53358.23664456 2025-06-04,07:41:25.000,155,11079312,5565,0,1749022884,13204.063812159999,30388.773277350003,53358.20869608 2025-06-04,07:41:26.000,155,11079409,6205,0,1749022885,13204.090757399994,25313.893116449995,53358.2156832 2025-06-04,07:41:27.000,155,11079341,6084,0,1749022886,13204.036866919989,32695.62926637,53358.17376048001 2025-06-04,07:41:28.000,155,11079440,4885,0,1749022887,13204.009921679994,33156.91728444,53358.2156832 2025-06-04,07:41:29.000,155,11079362,5565,0,1749022888,13204.009921679994,31772.86290372,53358.299528640004 2025-06-04,07:41:30.000,155,11079329,5645,0,1749022889,13203.982976439998,29466.126749910007,53358.271580160006 2025-06-04,07:41:31.000,155,11079377,6324,0,1749022890,13203.922349649998,28082.030074409995,53358.26459304001 2025-06-04,07:41:32.000,155,11079332,5445,0,1749022891,13203.915613339988,29466.084455129996,53358.201708960005 2025-06-04,07:41:33.000,155,11079320,5605,0,1749022892,13203.922349649998,32234.16502005,53358.25760592 2025-06-04,07:41:34.000,155,11079372,4805,0,1749022893,13203.861722859998,28543.388583780004,53358.25760592 2025-06-04,07:41:35.000,155,11079355,5285,0,1749022894,13203.875195479988,30850.167032369995,53358.23664456 2025-06-04,07:41:36.000,155,11079299,6124,0,1749022895,13203.828041309993,29927.365424069998,53358.23664456 2025-06-04,07:41:37.000,155,11079292,5765,0,1749022896,13203.733732970002,22545.636323280007,53358.24363168001 2025-06-04,07:41:38.000,155,11079306,5445,0,1749022897,13203.706787729992,33156.80449836,53358.23664456 2025-06-04,07:41:39.000,155,11079347,5765,0,1749022898,13203.700051419997,29465.978718180006,53358.16677336 2025-06-04,07:41:41.000,155,11079334,5565,0,1749022900,13203.632688320002,28081.79745312,53358.27856728 2025-06-04,07:41:42.000,155,11079384,5565,0,1749022901,13203.599006769997,25775.019004529997,53358.23664456 2025-06-04,07:41:43.000,155,11079399,6284,0,1749022902,13203.578797839997,30388.582950840006,53358.18773472 2025-06-04,07:41:44.000,155,11079335,5285,0,1749022903,13203.558588909997,29465.851833840003,53358.20869608 2025-06-04,07:41:45.000,155,11079370,4765,0,1749022904,13203.477753189996,33156.69171227999,53358.1807476 2025-06-04,07:41:46.000,155,11079350,5645,0,1749022905,13203.423862709991,26236.29292434,53358.103889280006 2025-06-04,07:41:47.000,155,11079363,5884,0,1749022906,13203.417126399996,31772.616184169994,53358.16677336 2025-06-04,07:41:48.000,155,11079325,5884,0,1749022907,13203.39018116,29927.111655390006,53358.20869608 2025-06-04,07:41:49.000,155,11079381,6205,0,1749022908,13203.32955437,28542.95858685,53358.152799120006 2025-06-04,07:41:50.000,155,11079300,4645,0,1749022909,13203.316081749996,33156.522533159994,53358.15978624 2025-06-04,07:41:51.000,155,11079276,5044,0,1749022910,13203.26219126999,32695.192220309997,53358.12485064001 2025-06-04,07:41:52.000,155,11079319,6124,0,1749022911,13203.235246029995,31311.025053510006,53358.103889280006 2025-06-04,07:41:53.000,155,11079292,5485,0,1749022912,13203.20156447999,28081.522537049997,53358.152799120006 2025-06-04,07:41:54.000,155,11079339,6124,0,1749022913,13203.16114661999,29004.232506660002,53358.08991504 2025-06-04,07:41:55.000,155,11079320,5725,0,1749022914,13203.14093768999,26697.468156329996,53358.103889280006 2025-06-04,07:41:56.000,155,11079191,6045,0,1749022915,13203.16788293,29465.591016029997,53358.082927920004 2025-06-04,07:41:57.000,155,11079242,4885,0,1749022916,13203.10051982999,26236.095548700003,53358.16677336 2025-06-04,07:41:58.000,155,11079193,6005,0,1749022917,13203.10051982999,31311.032102640005,53358.08991504 2025-06-04,07:41:59.000,155,11079218,4445,0,1749022918,13203.10725614,25774.779334110004,53358.11786352 2025-06-04,07:42:00.000,155,11079349,6245,0,1749022919,13203.093783519995,24852.04821711,53358.082927920004 2025-06-04,07:42:01.000,155,11079371,6445,0,1749022920,13203.073574589995,26697.517500240006,53358.103889280006 2025-06-04,07:42:02.000,155,11079331,5165,0,1749022921,13203.073574589995,26236.102597830002,53358.11786352 2025-06-04,07:42:03.000,155,11079350,5325,0,1749022922,13203.04662935,29465.633310809993,53358.09690216001 2025-06-04,07:42:04.000,155,11079309,6084,0,1749022923,13203.04662935,29004.25365405,53358.04799232 2025-06-04,07:42:05.000,155,11079320,5805,0,1749022924,13203.06683828,27620.135831160005,53358.13882488 2025-06-04,07:42:06.000,155,11079347,6005,0,1749022925,13203.00621149,32233.664531820003,53358.05497944001 2025-06-04,07:42:07.000,155,11079351,6084,0,1749022926,13202.98600256,31310.898169170003,53358.12485064001 2025-06-04,07:42:08.000,155,11079381,6245,0,1749022927,13202.972529939994,28081.395652709994,53358.0410052 2025-06-04,07:42:09.000,155,11079329,6245,0,1749022928,13202.96579363,36385.75718268,53358.01305672 2025-06-04,07:42:10.000,155,11079384,5565,0,1749022929,13202.932112079994,29465.435935169997,53358.06196656 2025-06-04,07:42:11.000,155,11079348,5725,0,1749022930,13202.891694219994,31310.827677869995,53358.05497944001 2025-06-04,07:42:12.000,155,11079342,5684,0,1749022931,13202.851276359994,33617.655470369995,53358.04799232 2025-06-04,07:42:13.000,155,11079303,6165,0,1749022932,13202.831067429994,30388.103610000006,53358.04799232 2025-06-04,07:42:14.000,155,11079327,5965,0,1749022933,13202.743495399998,25774.610154990005,53358.02004384 2025-06-04,07:42:15.000,155,11079391,6124,0,1749022934,13202.709813849993,30849.45507024,53358.06196656 2025-06-04,07:42:16.000,155,11079307,5805,0,1749022935,13202.730022779993,30849.532610669994,53358.0410052 2025-06-04,07:42:17.000,155,11079346,5684,0,1749022936,13202.635714440003,30388.138855650002,53358.01305672 2025-06-04,07:42:18.000,155,11079370,5605,0,1749022937,13202.575087650002,29926.815591930004,53358.0410052 2025-06-04,07:42:19.000,155,11079251,6284,0,1749022938,13202.521197169997,29926.773297149994,53358.05497944001 2025-06-04,07:42:20.000,155,11079359,6005,0,1749022939,13202.514460860002,29004.09152406,53358.00606960001 2025-06-04,07:42:21.000,155,11079301,6365,0,1749022940,13202.527933479992,30849.518512409995,53358.06196656 2025-06-04,07:42:22.000,155,11079337,5925,0,1749022941,13202.521197169997,28081.374505319996,53358.07594080001 2025-06-04,07:42:23.000,155,11079360,5405,0,1749022942,13202.474043000002,29465.442984299996,53358.06196656 2025-06-04,07:42:24.000,155,11079330,5684,0,1749022943,13202.480779309997,23929.218412290007,53358.09690216001 2025-06-04,07:42:25.000,155,11079377,6445,0,1749022944,13202.433625140002,30388.124757390004,53358.082927920004 2025-06-04,07:42:26.000,155,11079369,6084,0,1749022945,13202.440361449997,28542.761211210003,53358.06196656 2025-06-04,07:42:27.000,155,11079310,5725,0,1749022946,13202.399943589997,31772.22143289,53358.07594080001 2025-06-04,07:42:28.000,155,11079301,5445,0,1749022947,13202.372998350002,28542.725965560006,53358.05497944001 2025-06-04,07:42:29.000,155,11079348,5805,0,1749022948,13202.332580490001,27158.615191799996,53358.05497944001 2025-06-04,07:42:30.000,155,11079321,6245,0,1749022949,13202.346053109992,28542.747112950005,53358.034018080005 2025-06-04,07:42:31.000,155,11079313,6245,0,1749022950,13202.292162630001,28081.35335793,53358.082927920004 2025-06-04,07:42:32.000,155,11079318,4925,0,1749022951,13202.312371560001,29465.435935169997,53358.07594080001 2025-06-04,07:42:33.000,155,11079327,6045,0,1749022952,13202.285426319992,30849.497365019997,53358.07594080001 2025-06-04,07:42:34.000,155,11079345,6165,0,1749022953,13202.258481079996,28081.388603579995,53358.1108764 2025-06-04,07:42:35.000,155,11079389,6284,0,1749022954,13202.258481079996,25313.20935084,53358.16677336 2025-06-04,07:42:36.000,155,11079333,5365,0,1749022955,13202.177645359996,32233.629286170006,53358.12485064001 2025-06-04,07:42:37.000,155,11079351,5285,0,1749022956,13202.231535840001,30388.082462610007,53358.1807476 2025-06-04,07:42:38.000,155,11079310,5845,0,1749022957,13202.19111798,29004.028081890006,53358.05497944001 2025-06-04,07:42:39.000,155,11079360,5005,0,1749022958,13202.15070012,30849.497365019997,53358.15978624 2025-06-04,07:42:40.000,155,11079334,4965,0,1749022959,13202.10354594999,28542.704818169994,53358.082927920004 2025-06-04,07:42:41.000,155,11079385,6005,0,1749022960,13202.117018569996,28542.62727774,53358.09690216001 2025-06-04,07:42:42.000,155,11079327,5485,0,1749022961,13202.04965547,29926.723953239998,53358.152799120006 2025-06-04,07:42:43.000,155,11079395,6045,0,1749022962,13202.02271022999,29926.731002369997,53358.1108764 2025-06-04,07:42:44.000,155,11079384,5805,0,1749022963,13201.975556059995,28081.219424459996,53358.131837760004 2025-06-04,07:42:45.000,155,11079437,5285,0,1749022964,13201.94187450999,29003.964639719998,53358.05497944001 2025-06-04,07:42:46.000,155,11079387,6045,0,1749022965,13201.894720339995,33617.507438639994,53358.07594080001 2025-06-04,07:42:47.000,155,11079342,4725,0,1749022966,13201.82062092999,29926.70280585,53358.04799232 2025-06-04,07:42:48.000,155,11079394,4605,0,1749022967,13201.753257829994,29465.25265779,53358.0410052 2025-06-04,07:42:49.000,155,11079453,6245,0,1749022968,13201.753257829994,27158.502405720006,53358.05497944001 2025-06-04,07:42:50.000,155,11079360,5725,0,1749022969,13201.773466759994,28542.542688179994,53358.09690216001 2025-06-04,07:42:51.000,155,11079317,6205,0,1749022970,13201.712839969994,30849.29294025,53357.95715976001 2025-06-04,07:42:52.000,155,11079407,6245,0,1749022971,13201.638740559989,28542.47924601,53358.034018080005 2025-06-04,07:42:53.000,155,11079408,4965,0,1749022972,13201.645476869999,26697.066355920004,53357.971134 2025-06-04,07:42:54.000,155,11079436,5645,0,1749022973,13201.638740559989,28542.47219688,53357.92921128001 2025-06-04,07:42:55.000,155,11079383,6205,0,1749022974,13201.564641149998,25774.292944140005,53357.90824992001 2025-06-04,07:42:56.000,155,11079396,5525,0,1749022975,13201.537695909989,31310.524565280008,53357.92222416 2025-06-04,07:42:57.000,155,11079404,5805,0,1749022976,13201.517486979988,35462.67360918,53357.964146880004 2025-06-04,07:42:58.000,155,11079356,5884,0,1749022977,13201.483805429998,30849.15195765,53357.85934008001 2025-06-04,07:42:59.000,155,11079389,6045,0,1749022978,13201.456860189988,36846.69979338,53357.95715976001 2025-06-04,07:43:00.000,155,11079370,5565,0,1749022979,13201.456860189988,30849.116712000003,53357.88030144 2025-06-04,07:43:01.000,155,11079425,6245,0,1749022980,13201.477069119988,28080.965655780004,53357.866327200005 2025-06-04,07:43:02.000,155,11079392,5645,0,1749022981,13201.416442330003,31771.671600750007,53357.85934008001 2025-06-04,07:43:03.000,155,11079468,5605,0,1749022982,13201.396233400003,31771.76323944,53357.866327200005 2025-06-04,07:43:04.000,155,11079393,6005,0,1749022983,13201.382760779998,29464.963643459996,53357.88728856001 2025-06-04,07:43:05.000,155,11079381,6005,0,1749022984,13201.389497089993,31771.713895530003,53357.81043024001 2025-06-04,07:43:06.000,155,11079406,5684,0,1749022985,13201.349079229993,30849.032122439996,53357.866327200005 2025-06-04,07:43:07.000,155,11079415,6045,0,1749022986,13201.328870299993,29464.92839781,53357.84536584 2025-06-04,07:43:08.000,155,11079372,5405,0,1749022987,13201.295188750002,27619.55075337,53357.81043024001 2025-06-04,07:43:09.000,155,11079404,5525,0,1749022988,13201.261507199997,34539.79446044999,53357.83837872001 2025-06-04,07:43:10.000,155,11079441,6045,0,1749022989,13201.221089339997,27619.508458590004,53357.84536584 2025-06-04,07:43:11.000,155,11079407,6045,0,1749022990,13201.200880409997,24851.343304110007,53357.84536584 2025-06-04,07:43:12.000,155,11079205,6005,0,1749022991,13201.173935170002,34078.40775456,53357.85235296 2025-06-04,07:43:13.000,155,11079271,6165,0,1749022992,13201.160462549997,33155.697784949996,53357.84536584 2025-06-04,07:43:14.000,155,11079265,6045,0,1749022993,13201.106572069992,31771.643404229995,53357.817417360005 2025-06-04,07:43:15.000,155,11079276,5445,0,1749022994,13201.079626829996,30848.891139839994,53357.796456000004 2025-06-04,07:43:16.000,155,11079416,5565,0,1749022995,13201.059417899996,28542.14088777,53357.84536584 2025-06-04,07:43:17.000,155,11079434,5485,0,1749022996,13201.045945279991,28542.126789510003,53357.88728856001 2025-06-04,07:43:18.000,155,11079422,5684,0,1749022997,13200.958373249996,29464.808562599996,53357.796456000004 2025-06-04,07:43:19.000,155,11079370,5405,0,1749022998,13200.924691699991,30387.483286560004,53357.7265848 2025-06-04,07:43:20.000,155,11079385,6124,0,1749022999,13200.897746459996,27158.008966620007,53357.78248176 2025-06-04,07:43:21.000,155,11079380,5805,0,1749023000,13200.837119669995,37769.08550301001,53357.747546160004 2025-06-04,07:43:22.000,155,11079411,5285,0,1749023001,13200.87080122,28080.68369058,53357.81043024001 2025-06-04,07:43:23.000,155,11079384,5805,0,1749023002,13200.837119669995,35462.30705442,53357.78946888001 2025-06-04,07:43:24.000,155,11079392,4765,0,1749023003,13200.81017443,32232.797488829994,53357.73357192 2025-06-04,07:43:25.000,155,11079423,6324,0,1749023004,13200.756283949995,25773.8840946,53357.796456000004 2025-06-04,07:43:26.000,155,11079431,6324,0,1749023005,13200.715866089995,31771.4248812,53357.75453328 2025-06-04,07:43:27.000,155,11079424,4885,0,1749023006,13200.736075019995,30848.778353760004,53357.73357192 2025-06-04,07:43:28.000,155,11079409,5325,0,1749023007,13200.70912978,32232.762243179997,53357.70562344 2025-06-04,07:43:29.000,155,11079403,6005,0,1749023008,13200.695657159995,27157.966671839997,53357.71959768001 2025-06-04,07:43:30.000,155,11079432,4725,0,1749023009,13200.675448229995,32232.811587090007,53357.747546160004 2025-06-04,07:43:31.000,155,11079377,6045,0,1749023010,13200.66197560999,29003.31611976,53357.70562344 2025-06-04,07:43:32.000,155,11079364,5605,0,1749023011,13200.62155774999,29925.976745459993,53357.75453328 2025-06-04,07:43:33.000,155,11079346,6084,0,1749023012,13200.655239299995,33616.858918679995,53357.817417360005 2025-06-04,07:43:34.000,155,11079391,5485,0,1749023013,13200.66871192,28541.99990517,53357.8313916 2025-06-04,07:43:35.000,155,11079393,5605,0,1749023014,13200.64176667999,31771.474225109996,53357.817417360005 2025-06-04,07:43:36.000,155,11079375,5365,0,1749023015,13200.62155774999,33616.83072216,53357.80344312 2025-06-04,07:43:37.000,155,11079357,5965,0,1749023016,13200.64176667999,31310.073420960005,53357.78248176 2025-06-04,07:43:38.000,155,11079411,6405,0,1749023017,13200.64176667999,30387.314107440005,53357.69164920001 2025-06-04,07:43:39.000,155,11079360,5725,0,1749023018,13200.655239299995,28080.51451146,53357.68466208 2025-06-04,07:43:40.000,155,11079379,6205,0,1749023019,13200.64850299,34078.13988762,53357.796456000004 2025-06-04,07:43:41.000,155,11079351,6485,0,1749023020,13200.675448229995,30848.644420290002,53357.77549464 2025-06-04,07:43:42.000,155,11079377,5245,0,1749023021,13200.66871192,26235.17211267,53357.77549464 2025-06-04,07:43:43.000,155,11079366,5605,0,1749023022,13200.715866089995,27619.21944426,53357.78248176 2025-06-04,07:43:44.000,155,11079372,5925,0,1749023023,13200.776492879995,32694.170096460002,53357.82440448 2025-06-04,07:43:45.000,155,11079396,4605,0,1749023024,13200.7899655,30848.729009849994,53357.817417360005 2025-06-04,07:43:46.000,155,11079349,5485,0,1749023025,13200.816910739995,30387.419844389995,53357.88728856001 2025-06-04,07:43:47.000,155,11079333,6365,0,1749023026,13200.85059229,29464.716923910004,53357.9012628 2025-06-04,07:43:48.000,155,11079405,5205,0,1749023027,13200.85059229,30387.405746129996,53357.87331432 2025-06-04,07:43:49.000,155,11079331,6045,0,1749023028,13200.897746459996,28542.01400343,53357.9012628 2025-06-04,07:43:50.000,155,11079382,5765,0,1749023029,13200.944900629991,32232.832734480005,53357.964146880004 2025-06-04,07:43:51.000,155,11079358,5965,0,1749023030,13200.992054800001,34078.28791935,53357.94318552 2025-06-04,07:43:52.000,155,11079385,6124,0,1749023031,13201.005527419991,34539.632330459994,53357.95715976001 2025-06-04,07:43:53.000,155,11079356,5725,0,1749023032,13200.992054800001,32694.247636889995,53358.00606960001 2025-06-04,07:43:54.000,155,11079353,6124,0,1749023033,13201.025736349991,31310.235550950005,53357.99209536 2025-06-04,07:43:55.000,155,11079397,6084,0,1749023034,13200.998791109996,29464.787415209998,53357.92222416 2025-06-04,07:43:56.000,155,11079384,5884,0,1749023035,13201.032472660001,29926.181170230004,53357.99908248 2025-06-04,07:43:57.000,155,11079338,5125,0,1749023036,13201.045945279991,28542.126789510003,53358.00606960001 2025-06-04,07:43:58.000,155,11079378,5805,0,1749023037,13201.052681590001,26235.3201444,53358.01305672 2025-06-04,07:43:59.000,155,11079300,4925,0,1749023038,13201.019000039996,33616.9576065,53358.09690216001 2025-06-04,07:44:00.000,155,11079420,5884,0,1749023039,13200.992054800001,29003.428905840003,53358.09690216001 2025-06-04,07:44:01.000,155,11079379,6565,0,1749023040,13200.97184587,27619.38862338,53358.131837760004 2025-06-04,07:44:02.000,155,11079324,5645,0,1749023041,13200.958373249996,24389.96364735,53358.0410052 2025-06-04,07:44:03.000,155,11079431,6245,0,1749023042,13200.965109559991,29003.506446269996,53358.131837760004 2025-06-04,07:44:04.000,155,11079360,5805,0,1749023043,13200.944900629991,30848.961631140002,53358.131837760004 2025-06-04,07:44:05.000,155,11079429,6284,0,1749023044,13200.95163694,31771.558814670003,53358.18773472 2025-06-04,07:44:06.000,155,11079321,6284,0,1749023045,13200.985318489991,31771.57996206,53358.201708960005 2025-06-04,07:44:07.000,155,11079343,5485,0,1749023046,13201.025736349991,23928.64038363,53358.24363168001 2025-06-04,07:44:08.000,155,11079380,5645,0,1749023047,13201.019000039996,28542.15498603,53358.250618800004 2025-06-04,07:44:09.000,155,11079420,5884,0,1749023048,13201.012263730001,29926.279858049995,53358.23664456 2025-06-04,07:44:10.000,155,11079378,5645,0,1749023049,13201.012263730001,35001.15296982,53358.22267032001 2025-06-04,07:44:11.000,155,11079404,5925,0,1749023050,13201.079626829996,23928.64038363,53358.23664456 2025-06-04,07:44:12.000,155,11079391,5485,0,1749023051,13201.059417899996,29926.251661529997,53358.33446424 2025-06-04,07:44:13.000,155,11079459,6365,0,1749023052,13201.052681590001,29926.265759789996,53358.37638696 2025-06-04,07:44:14.000,155,11079385,6124,0,1749023053,13201.059417899996,32232.987815340006,53358.34843848 2025-06-04,07:44:15.000,155,11079408,5965,0,1749023054,13201.079626829996,27619.54370424,53358.34145136001 2025-06-04,07:44:16.000,155,11079399,6124,0,1749023055,13201.072890520001,29926.37149674,53358.3554256 2025-06-04,07:44:17.000,155,11079416,5884,0,1749023056,13201.086363139992,30849.018024179997,53358.4252968 2025-06-04,07:44:18.000,155,11079428,5005,0,1749023057,13201.045945279991,29003.63333061,53358.48119376001 2025-06-04,07:44:19.000,155,11079373,6124,0,1749023058,13201.032472660001,31310.390631810005,53358.495168 2025-06-04,07:44:20.000,155,11079397,6005,0,1749023059,13201.012263730001,28542.30301776,53358.52311648 2025-06-04,07:44:21.000,155,11079376,6045,0,1749023060,13200.998791109996,26696.911275060003,53358.5650392 2025-06-04,07:44:22.000,155,11079429,6405,0,1749023061,13200.965109559991,29003.668576259995,53358.537090720005 2025-06-04,07:44:23.000,155,11079453,6165,0,1749023062,13200.97184587,30849.074417220007,53358.59997480001 2025-06-04,07:44:24.000,155,11079445,6165,0,1749023063,13200.89101015,29926.420840649997,53358.537090720005 2025-06-04,07:44:25.000,155,11079396,5725,0,1749023064,13200.90448276999,29003.76021495,53358.64888464001 2025-06-04,07:44:26.000,155,11079376,4925,0,1749023065,13200.924691699991,29003.739067560004,53358.55805208001 2025-06-04,07:44:27.000,155,11079441,6165,0,1749023066,13200.897746459996,27158.333226600007,53358.62792328001 2025-06-04,07:44:28.000,155,11079430,4845,0,1749023067,13200.91121908,32233.255682279996,53358.69779448001 2025-06-04,07:44:29.000,155,11079449,6324,0,1749023068,13200.897746459996,27619.762227269995,53358.64189752 2025-06-04,07:44:30.000,155,11079430,6005,0,1749023069,13200.89101015,30849.215399819994,53358.69080736 2025-06-04,07:44:31.000,155,11079325,6645,0,1749023070,13200.877537529996,29465.139871709995,53358.634910400004 2025-06-04,07:44:32.000,155,11079404,5925,0,1749023071,13200.924691699991,27158.326177470008,53358.704781600005 2025-06-04,07:44:33.000,155,11079401,6245,0,1749023072,13200.924691699991,27158.4037179,53358.753691440004 2025-06-04,07:44:34.000,155,11079397,5325,0,1749023073,13200.938164319996,30849.222448950008,53358.7397172 2025-06-04,07:44:35.000,155,11079441,5285,0,1749023074,13200.958373249996,29465.22446127,53358.74670432001 2025-06-04,07:44:36.000,155,11079420,6084,0,1749023075,13200.998791109996,28081.205326199997,53358.76766568001 2025-06-04,07:44:37.000,155,11079389,6284,0,1749023076,13201.012263730001,26235.82063263,53358.79561416001 2025-06-04,07:44:38.000,155,11079429,6245,0,1749023077,13201.032472660001,27158.474209199994,53358.69779448001 2025-06-04,07:44:39.000,155,11079435,5485,0,1749023078,13201.086363139992,29926.68870759,53358.79561416001 2025-06-04,07:44:40.000,155,11079394,5684,0,1749023079,13201.120044689997,30388.082462610007,53358.8095884 2025-06-04,07:44:41.000,155,11079423,6045,0,1749023080,13201.120044689997,33156.14892927,53358.88644672 2025-06-04,07:44:42.000,155,11079409,6005,0,1749023081,13201.180671479997,27619.952553780007,53358.921382320004 2025-06-04,07:44:43.000,155,11079407,6245,0,1749023082,13201.167198859992,30388.075413479994,53358.90042096 2025-06-04,07:44:44.000,155,11079386,5725,0,1749023083,13201.241298269997,30388.202297819997,53358.942343680006 2025-06-04,07:44:45.000,155,11079455,5245,0,1749023084,13201.274979820002,32694.903205979994,53358.95631792 2025-06-04,07:44:46.000,155,11079387,6124,0,1749023085,13201.308661369992,30849.511463279996,53359.02618912 2025-06-04,07:44:47.000,155,11079390,4845,0,1749023086,13201.376024470002,33156.32515752,53359.110034560006 2025-06-04,07:44:48.000,155,11079442,4885,0,1749023087,13201.376024470002,26236.032106529994,53359.04715048 2025-06-04,07:44:49.000,155,11079387,6324,0,1749023088,13201.376024470002,29465.534622990002,53359.06112472001 2025-06-04,07:44:50.000,155,11079419,6205,0,1749023089,13201.409706019993,29004.204310140005,53359.10304744001 2025-06-04,07:44:51.000,155,11079377,6405,0,1749023090,13201.409706019993,29004.225457530003,53359.137983040004 2025-06-04,07:44:52.000,155,11079361,6324,0,1749023091,13201.450123879993,29926.977721920004,53359.24278984 2025-06-04,07:44:53.000,155,11079434,5805,0,1749023092,13201.389497089993,23929.380542280007,53359.24977696001 2025-06-04,07:44:54.000,155,11079429,6124,0,1749023093,13201.429914949993,31311.08144655,53359.2637512 2025-06-04,07:44:55.000,155,11079414,5725,0,1749023094,13201.416442330003,29004.331194479993,53359.2637512 2025-06-04,07:44:56.000,155,11079417,5365,0,1749023095,13201.416442330003,34079.36643624,53359.3336224 2025-06-04,07:44:57.000,155,11079377,6245,0,1749023096,13201.423178639998,33156.59302446,53359.29169968 2025-06-04,07:44:58.000,155,11079386,5845,0,1749023097,13201.429914949993,31311.22947828,53359.305673920004 2025-06-04,07:44:59.000,155,11079363,6205,0,1749023098,13201.470332809993,29927.18919582,53359.38253224 2025-06-04,07:45:00.000,155,11079345,6324,0,1749023099,13201.436651259988,31772.623233299993,53359.424454960004 2025-06-04,07:45:01.000,155,11079386,6005,0,1749023100,13201.477069119988,26697.644384579995,53359.38253224 2025-06-04,07:45:02.000,155,11079362,5765,0,1749023101,13201.483805429998,29465.88003036,53359.494326160006 2025-06-04,07:45:03.000,155,11079362,4885,0,1749023102,13201.504014359998,29927.294932770004,53359.473364800004 2025-06-04,07:45:04.000,155,11079381,6284,0,1749023103,13201.510750669993,34540.83773169,53359.53624888001 2025-06-04,07:45:05.000,155,11079398,5925,0,1749023104,13201.517486979988,30850.033098900007,53359.57118448 2025-06-04,07:45:06.000,155,11079398,5684,0,1749023105,13201.544432219998,30850.11768846,53359.613107200006 2025-06-04,07:45:07.000,155,11079361,6365,0,1749023106,13201.578113769989,27159.284859149993,53359.65502992001 2025-06-04,07:45:08.000,155,11079415,6245,0,1749023107,13201.578113769989,29004.641356199994,53359.641055680004 2025-06-04,07:45:09.000,155,11079360,5765,0,1749023108,13201.611795319994,26697.982742819993,53359.67599128 2025-06-04,07:45:10.000,155,11079333,5285,0,1749023109,13201.632004249994,27620.770252860006,53359.717914 2025-06-04,07:45:11.000,155,11079396,6005,0,1749023110,13201.712839969994,30388.935407340003,53359.759836720004 2025-06-04,07:45:12.000,155,11079396,5725,0,1749023111,13201.692631039994,32234.425837860006,53359.80175944001 2025-06-04,07:45:13.000,155,11079342,5085,0,1749023112,13201.80041199999,30389.019996899995,53359.85066928001 2025-06-04,07:45:14.000,155,11079241,6284,0,1749023113,13201.75999413999,29927.6544384,53359.8576564 2025-06-04,07:45:15.000,155,11079220,5645,0,1749023114,13201.80041199999,31311.835703460005,53359.7877852 2025-06-04,07:45:16.000,155,11079390,4965,0,1749023115,13201.813884619994,33157.27679007,53359.927527600004 2025-06-04,07:45:17.000,155,11079339,6165,0,1749023116,13201.834093549995,32696.038115910007,53359.9624632 2025-06-04,07:45:18.000,155,11079418,5845,0,1749023117,13201.834093549995,28082.424825690003,53360.00438592 2025-06-04,07:45:19.000,155,11079436,5725,0,1749023118,13201.874511409995,31311.913243889998,53359.98342456 2025-06-04,07:45:20.000,155,11079358,5005,0,1749023119,13201.914929269995,29927.950501860003,53360.02534728 2025-06-04,07:45:21.000,155,11079352,5965,0,1749023120,13201.92840189,27159.785347380006,53359.99041168001 2025-06-04,07:45:22.000,155,11079402,5884,0,1749023121,13201.975556059995,29928.006894899998,53360.03932152001 2025-06-04,07:45:23.000,155,11079443,6084,0,1749023122,13201.94861082,25775.808507089998,53360.046308640005 2025-06-04,07:45:24.000,155,11079392,5645,0,1749023123,13201.98902868,28543.966612439996,53360.08124424 2025-06-04,07:45:25.000,155,11079378,4765,0,1749023124,13201.995764989995,30850.794404939996,53360.18605104001 2025-06-04,07:45:26.000,155,11079351,6205,0,1749023125,13202.02944654,30389.46409209,53360.18605104001 2025-06-04,07:45:27.000,155,11079402,5645,0,1749023126,13202.04291915999,25314.541636409995,53360.283870720006 2025-06-04,07:45:28.000,155,11079385,6045,0,1749023127,13202.036182849995,29466.761171610007,53360.27688360001 2025-06-04,07:45:29.000,155,11079392,5845,0,1749023128,13202.04965547,28082.734987410004,53360.262909360004 2025-06-04,07:45:30.000,155,11079414,5725,0,1749023129,13202.137227499996,24391.937403749995,53360.31880632 2025-06-04,07:45:31.000,155,11079401,6485,0,1749023130,13202.17090905,29005.54364484,53360.311819200004 2025-06-04,07:45:32.000,155,11079361,5365,0,1749023131,13202.143963809991,30850.991780580007,53360.38867752 2025-06-04,07:45:33.000,155,11079391,6324,0,1749023132,13202.177645359996,30851.104566659997,53360.381690400005 2025-06-04,07:45:34.000,155,11079380,5005,0,1749023133,13202.177645359996,30389.75310642,53360.500471440006 2025-06-04,07:45:35.000,155,11079440,5565,0,1749023134,13202.231535840001,28082.974657829996,53360.416626 2025-06-04,07:45:36.000,155,11079273,6165,0,1749023135,13202.278690009996,29005.769216999994,53360.479510080004 2025-06-04,07:45:37.000,155,11079388,5845,0,1749023136,13202.238272149996,29467.078382460008,53360.500471440006 2025-06-04,07:45:38.000,155,11079421,6405,0,1749023137,13202.271953700001,30851.153910570007,53360.52143280001 2025-06-04,07:45:39.000,155,11079416,5684,0,1749023138,13202.265217389991,25314.80950335,53360.44457448001 2025-06-04,07:45:40.000,155,11079364,5884,0,1749023139,13202.305635249992,29928.528530519994,53360.58431688 2025-06-04,07:45:41.000,155,11079364,5884,0,1749023140,13202.332580490001,30851.266696649996,53360.549381280005 2025-06-04,07:45:42.000,155,11079341,6324,0,1749023141,13202.359525729997,30389.858843370006,53360.598291120004 2025-06-04,07:45:43.000,155,11079369,6365,0,1749023142,13202.332580490001,28544.453002409995,53360.61226536001 2025-06-04,07:45:44.000,155,11079423,6205,0,1749023143,13202.319107869997,34542.16296813,53360.70309792 2025-06-04,07:45:45.000,155,11079418,4645,0,1749023144,13202.285426319992,27160.34222865,53360.68213656 2025-06-04,07:45:46.000,155,11079352,4605,0,1749023145,13202.265217389991,32235.370421280008,53360.72405928 2025-06-04,07:45:47.000,155,11079364,5725,0,1749023146,13202.292162630001,27621.721885410007,53360.75899488001 2025-06-04,07:45:48.000,155,11079378,4925,0,1749023147,13202.265217389991,33158.12973479999,53360.72405928 2025-06-04,07:45:49.000,155,11079375,5445,0,1749023148,13202.258481079996,27621.750081930004,53360.72405928 2025-06-04,07:45:50.000,155,11079372,4845,0,1749023149,13202.184381669991,30851.231451,53360.77296912 2025-06-04,07:45:51.000,155,11079312,5845,0,1749023150,13202.164172739991,30851.24554926,53360.75899488001 2025-06-04,07:45:52.000,155,11079413,6324,0,1749023151,13202.117018569996,32696.686635870006,53360.79393048 2025-06-04,07:45:53.000,155,11079434,5725,0,1749023152,13202.12375487999,28544.41070763,53360.814891840004 2025-06-04,07:45:54.000,155,11079367,6205,0,1749023153,13202.09007333,30851.21030361,53360.786943360006 2025-06-04,07:45:55.000,155,11079433,6205,0,1749023154,13202.096809639996,31773.955518870003,53360.7310464 2025-06-04,07:45:56.000,155,11079406,5884,0,1749023155,13202.076600709996,26237.625209909995,53360.75899488001 2025-06-04,07:45:57.000,155,11079242,5884,0,1749023156,13202.02944654,29467.198217669997,53360.786943360006 2025-06-04,07:45:58.000,155,11079248,5925,0,1749023157,13202.00250129999,29928.493284869997,53360.765982000004 2025-06-04,07:45:59.000,155,11079250,5845,0,1749023158,13202.00250129999,27621.700738019994,53360.786943360006 2025-06-04,07:46:00.000,155,11079384,5005,0,1749023159,13201.995764989995,31312.67454993,53360.814891840004 2025-06-04,07:46:01.000,155,11079397,6205,0,1749023160,13202.00923761,31773.99076452,53360.8009176 2025-06-04,07:46:02.000,155,11079407,6084,0,1749023161,13201.975556059995,30851.252598389998,53360.73803352001 2025-06-04,07:46:03.000,155,11079374,5884,0,1749023162,13201.98229236999,31774.054206689994,53360.786943360006 2025-06-04,07:46:04.000,155,11079385,5285,0,1749023163,13201.96208343999,29928.556727040006,53360.84982744 2025-06-04,07:46:05.000,155,11079415,6324,0,1749023164,13201.94861082,27160.447965600004,53360.835853200006 2025-06-04,07:46:06.000,155,11079359,6205,0,1749023165,13201.90819296,27160.447965600004,53360.86380168 2025-06-04,07:46:07.000,155,11079394,5645,0,1749023166,13201.94861082,30851.351286210003,53360.80790472001 2025-06-04,07:46:08.000,155,11079425,5285,0,1749023167,13201.90819296,26699.096505359994,53360.8009176 2025-06-04,07:46:09.000,155,11079455,6084,0,1749023168,13201.90145664999,31312.70274645,53360.82187896 2025-06-04,07:46:10.000,155,11079446,4885,0,1749023169,13201.94187450999,28083.200229990005,53360.786943360006 2025-06-04,07:46:11.000,155,11079398,6045,0,1749023170,13201.98229236999,28083.277770419998,53360.77995624001 2025-06-04,07:46:12.000,155,11079404,4925,0,1749023171,13201.98902868,26699.18109492,53360.82886608001 2025-06-04,07:46:13.000,155,11079416,4845,0,1749023172,13202.056391779995,24392.35330242,53360.82886608001 2025-06-04,07:46:14.000,155,11079444,5805,0,1749023173,13202.09007333,29467.374445919995,53360.8009176 2025-06-04,07:46:15.000,155,11079413,6124,0,1749023174,13202.10354594999,29467.437888090004,53360.77995624001 2025-06-04,07:46:16.000,155,11079405,5965,0,1749023175,13202.157436429996,29467.423789830005,53360.835853200006 2025-06-04,07:46:17.000,155,11079462,4805,0,1749023176,13202.177645359996,31774.371417539995,53360.786943360006 2025-06-04,07:46:18.000,155,11079448,5965,0,1749023177,13202.238272149996,37310.74402128,53360.86380168 2025-06-04,07:46:19.000,155,11079426,4925,0,1749023178,13202.319107869997,33158.439896519994,53360.82886608001 2025-06-04,07:46:20.000,155,11079357,5325,0,1749023179,13202.359525729997,25776.654402689994,53360.89873728 2025-06-04,07:46:21.000,155,11079332,5684,0,1749023180,13202.352789420001,25776.668500950007,53360.933672880004 2025-06-04,07:46:22.000,155,11079431,6324,0,1749023181,13202.352789420001,31774.48420362,53360.99655696001 2025-06-04,07:46:23.000,155,11079341,6324,0,1749023182,13202.399943589997,28544.967588900006,53360.89175016 2025-06-04,07:46:24.000,155,11079353,6284,0,1749023183,13202.406679899992,29006.3331474,53360.90572440001 2025-06-04,07:46:25.000,155,11079423,5245,0,1749023184,13202.447097759992,29929.078362660002,53360.982582720004 2025-06-04,07:46:26.000,155,11079386,5765,0,1749023185,13202.426888829992,29006.34724566,53361.052453920005 2025-06-04,07:46:27.000,155,11079443,6165,0,1749023186,13202.467306689992,27622.299914069998,53361.03847968 2025-06-04,07:46:28.000,155,11079418,5925,0,1749023187,13202.521197169997,33620.12266587,53361.04546680001 2025-06-04,07:46:29.000,155,11079394,5684,0,1749023188,13202.487515619992,30390.634247669994,53360.94066 2025-06-04,07:46:30.000,155,11079446,5725,0,1749023189,13202.507724549992,26699.745025320008,53361.10835088 2025-06-04,07:46:31.000,155,11079410,5884,0,1749023190,13202.541406099997,31313.421757710006,53361.10835088 2025-06-04,07:46:32.000,155,11079404,4885,0,1749023191,13202.581823959998,25776.992760930007,53361.13629936 2025-06-04,07:46:33.000,155,11079339,5165,0,1749023192,13202.575087650002,27161.223369900006,53361.13629936 2025-06-04,07:46:34.000,155,11079258,5965,0,1749023193,13202.608769199993,25315.732939380003,53361.15726072 2025-06-04,07:46:35.000,155,11079385,5405,0,1749023194,13202.655923369988,32697.72990711,53361.23411904 2025-06-04,07:46:36.000,155,11079330,5805,0,1749023195,13202.669395989993,30390.937360259995,53361.19219632001 2025-06-04,07:46:37.000,155,11079433,5445,0,1749023196,13202.676132299988,33159.16595691,53361.19918344 2025-06-04,07:46:38.000,155,11079382,5805,0,1749023197,13202.730022779993,32236.505331210006,53361.20617056 2025-06-04,07:46:39.000,155,11079355,6045,0,1749023198,13202.756968019989,35004.649338300005,53361.24809328 2025-06-04,07:46:40.000,155,11079342,5645,0,1749023199,13202.783913259998,30852.415704839994,53361.29700312 2025-06-04,07:46:41.000,155,11079488,5965,0,1749023200,13202.777176949989,28084.22235384,53361.31097736001 2025-06-04,07:46:42.000,155,11079464,4805,0,1749023201,13202.837803739989,28545.6725019,53361.338925840006 2025-06-04,07:46:43.000,155,11079383,6365,0,1749023202,13202.878221599989,27622.92023751,53361.317964480004 2025-06-04,07:46:44.000,155,11079393,6284,0,1749023203,13202.878221599989,29007.038060399995,53361.290016000006 2025-06-04,07:46:45.000,155,11079450,5684,0,1749023204,13202.871485289994,36388.999782479994,53361.37386144 2025-06-04,07:46:46.000,155,11079404,4805,0,1749023205,13202.91863945999,29007.12969909,53361.40180992 2025-06-04,07:46:47.000,155,11079350,5925,0,1749023206,13202.95905731999,30852.613080480005,53361.35988720001 2025-06-04,07:46:48.000,155,11079446,6084,0,1749023207,13202.97926624999,30391.169981550003,53361.457706880006 2025-06-04,07:46:49.000,155,11079421,5405,0,1749023208,13203.00621149,26700.287808330002,53361.5345652 2025-06-04,07:46:50.000,155,11079352,5684,0,1749023209,13203.033156729995,32236.7379525,53361.51360384 2025-06-04,07:46:51.000,155,11079384,5805,0,1749023210,13203.073574589995,28084.335139920004,53361.56251368 2025-06-04,07:46:52.000,155,11079422,4685,0,1749023211,13203.06010196999,30852.620129610004,53361.49962960001 2025-06-04,07:46:53.000,155,11079392,5085,0,1749023212,13203.06010196999,27161.716809000005,53361.5695008 2025-06-04,07:46:54.000,155,11079437,6165,0,1749023213,13203.08704721,31313.908147680006,53361.5345652 2025-06-04,07:46:55.000,155,11079393,6245,0,1749023214,13203.10051982999,31314.006835499997,53361.59046216 2025-06-04,07:46:56.000,155,11079420,5725,0,1749023215,13203.10051982999,29929.860816090004,53361.5695008 2025-06-04,07:46:57.000,155,11079379,6165,0,1749023216,13203.154410309995,29929.88901261,53361.625397760006 2025-06-04,07:46:58.000,155,11079380,5845,0,1749023217,13203.134201379995,27161.632219439998,53361.66033336 2025-06-04,07:46:59.000,155,11079482,5925,0,1749023218,13203.18135554999,29007.14379735,53361.63238488 2025-06-04,07:47:00.000,155,11079396,4765,0,1749023219,13203.174619239995,25316.212280220003,53361.66732048001 2025-06-04,07:47:01.000,155,11079355,6245,0,1749023220,13203.18809186,25316.205231090004,53361.71623032001 2025-06-04,07:47:02.000,155,11079488,4765,0,1749023221,13203.20156447999,31314.035032019994,53361.70225608 2025-06-04,07:47:03.000,155,11079427,6405,0,1749023222,13203.16114661999,32698.145805780005,53361.58347504 2025-06-04,07:47:04.000,155,11079412,5725,0,1749023223,13203.194828169995,25777.634231760007,53361.59046216 2025-06-04,07:47:05.000,155,11079474,5925,0,1749023224,13203.24871865,29929.924258259998,53361.639372 2025-06-04,07:47:06.000,155,11079406,5165,0,1749023225,13203.26892758,29468.544601500005,53361.625397760006 2025-06-04,07:47:07.000,155,11079374,4965,0,1749023226,13203.255454959995,26700.351250499996,53361.71623032001 2025-06-04,07:47:08.000,155,11079457,6284,0,1749023227,13203.26219126999,32698.20219882,53361.71623032001 2025-06-04,07:47:09.000,155,11079466,5925,0,1749023228,13203.24198233999,30852.690620909998,53361.674307600006 2025-06-04,07:47:10.000,155,11079458,5044,0,1749023229,13203.255454959995,33159.62415036,53361.75116592 2025-06-04,07:47:11.000,155,11079455,6565,0,1749023230,13203.26219126999,30391.35325893,53361.772127280004 2025-06-04,07:47:12.000,155,11079412,5845,0,1749023231,13203.26219126999,28084.476122520005,53361.68828184 2025-06-04,07:47:13.000,155,11079366,4805,0,1749023232,13203.24871865,29007.263632560003,53361.74417880001 2025-06-04,07:47:14.000,155,11079444,4805,0,1749023233,13203.28240019999,26239.01388852,53361.73020456 2025-06-04,07:47:15.000,155,11079418,5884,0,1749023234,13203.295872819996,27623.159907930007,53361.71623032001 2025-06-04,07:47:16.000,155,11079434,6084,0,1749023235,13203.295872819996,37312.00581555,53361.75116592 2025-06-04,07:47:17.000,155,11079382,5805,0,1749023236,13203.26219126999,30852.732915689994,53361.70225608 2025-06-04,07:47:18.000,155,11079415,6084,0,1749023237,13203.295872819996,31775.43583617,53361.7092432 2025-06-04,07:47:19.000,155,11079390,5925,0,1749023238,13203.255454959995,28545.83463189,53361.772127280004 2025-06-04,07:47:20.000,155,11079395,6165,0,1749023239,13203.24871865,31314.14076897,53361.75116592 2025-06-04,07:47:21.000,155,11079372,5805,0,1749023240,13203.26219126999,33620.869873649994,53361.772127280004 2025-06-04,07:47:22.000,155,11079452,5845,0,1749023241,13203.235246029995,29468.558699760004,53361.793088640006 2025-06-04,07:47:23.000,155,11079421,5165,0,1749023242,13203.295872819996,29007.179042999996,53361.73020456 2025-06-04,07:47:24.000,155,11079394,5605,0,1749023243,13203.30260912999,23932.150850370002,53361.75116592 2025-06-04,07:47:25.000,155,11079437,6045,0,1749023244,13203.28240019999,29007.228386910007,53361.80007576 2025-06-04,07:47:26.000,155,11079394,5645,0,1749023245,13203.316081749996,33159.49021689,53361.78610152001 2025-06-04,07:47:27.000,155,11079419,6405,0,1749023246,13203.34302698999,28084.504319040003,53361.83501136001 2025-06-04,07:47:28.000,155,11079421,6324,0,1749023247,13203.363235919991,29007.256583430004,53361.88392120001 2025-06-04,07:47:29.000,155,11079402,5884,0,1749023248,13203.36997223,29007.228386910007,53361.85597272 2025-06-04,07:47:30.000,155,11079416,5884,0,1749023249,13203.376708539996,27623.181055320005,53361.76514016001 2025-06-04,07:47:31.000,155,11079333,6324,0,1749023250,13203.363235919991,31314.190112879995,53361.772127280004 2025-06-04,07:47:32.000,155,11079394,4805,0,1749023251,13203.41039009,28084.560712079998,53361.80706288 2025-06-04,07:47:33.000,155,11079396,5684,0,1749023252,13203.444071639991,29468.727878880003,53361.793088640006 2025-06-04,07:47:34.000,155,11079385,5405,0,1749023253,13203.437335329996,29930.037044340002,53361.74417880001 2025-06-04,07:47:35.000,155,11079407,6045,0,1749023254,13203.423862709991,26700.576822660005,53361.78610152001 2025-06-04,07:47:36.000,155,11079421,6005,0,1749023255,13203.471016880001,27161.907135510002,53361.75116592 2025-06-04,07:47:37.000,155,11079427,5365,0,1749023256,13203.450807950001,29007.439860810002,53361.80706288 2025-06-04,07:47:38.000,155,11079407,5805,0,1749023257,13203.450807950001,29930.170977810005,53361.80706288 2025-06-04,07:47:39.000,155,11079459,6165,0,1749023258,13203.450807950001,28084.71579294,53361.83501136001 2025-06-04,07:47:40.000,155,11079460,5005,0,1749023259,13203.430599020001,29468.91115626,53361.75116592 2025-06-04,07:47:41.000,155,11079433,6525,0,1749023260,13203.464280569991,28546.102498830005,53361.76514016001 2025-06-04,07:47:42.000,155,11079428,5725,0,1749023261,13203.403653779991,32237.153851170006,53361.81405000001 2025-06-04,07:47:43.000,155,11079439,6165,0,1749023262,13203.417126399996,30391.68456804,53361.8489856 2025-06-04,07:47:44.000,155,11079385,5325,0,1749023263,13203.417126399996,31775.823538319994,53361.86994696 2025-06-04,07:47:45.000,155,11079463,6245,0,1749023264,13203.39018116,28546.180039259998,53361.821037120004 2025-06-04,07:47:46.000,155,11079445,6245,0,1749023265,13203.3497633,32698.618097490005,53361.89789544 2025-06-04,07:47:47.000,155,11079429,6324,0,1749023266,13203.36997223,33621.2575758,53361.82802424 2025-06-04,07:47:48.000,155,11079471,6245,0,1749023267,13203.356499609996,22548.364336590006,53361.7791144 2025-06-04,07:47:49.000,155,11079389,6324,0,1749023268,13203.30260912999,29930.38950084,53361.82802424 2025-06-04,07:47:50.000,155,11079350,5565,0,1749023269,13203.32955437,28546.243481430007,53361.75815304 2025-06-04,07:47:51.000,155,11079410,5765,0,1749023270,13203.316081749996,32698.603999230007,53361.821037120004 2025-06-04,07:47:52.000,155,11079439,6365,0,1749023271,13203.30260912999,26700.760100040003,53361.793088640006 2025-06-04,07:47:53.000,155,11079408,5805,0,1749023272,13203.32955437,29468.988696689994,53361.772127280004 2025-06-04,07:47:54.000,155,11079400,6005,0,1749023273,13203.295872819996,31314.472078079998,53361.80706288 2025-06-04,07:47:55.000,155,11079404,5965,0,1749023274,13203.295872819996,26700.767149170002,53361.81405000001 2025-06-04,07:47:56.000,155,11079439,6365,0,1749023275,13203.28913651,30853.191109139996,53361.81405000001 2025-06-04,07:47:57.000,155,11079420,5805,0,1749023276,13203.295872819996,33160.01185251,53361.73020456 2025-06-04,07:47:58.000,155,11079425,5365,0,1749023277,13203.32955437,29469.045089730003,53361.73020456 2025-06-04,07:47:59.000,155,11079387,6205,0,1749023278,13203.34302698999,32237.330079420004,53361.78610152001 2025-06-04,07:48:00.000,155,11079463,6324,0,1749023279,13203.356499609996,31776.020913960005,53361.71623032001 2025-06-04,07:48:01.000,155,11079443,6284,0,1749023280,13203.363235919991,30391.783255860006,53361.73020456 2025-06-04,07:48:02.000,155,11079416,5005,0,1749023281,13203.383444849991,22087.069269390006,53361.70225608 2025-06-04,07:48:03.000,155,11079433,6165,0,1749023282,13203.444071639991,29930.445893879994,53361.64635912001 2025-06-04,07:48:04.000,155,11079355,6324,0,1749023283,13203.450807950001,29007.728875140005,53361.772127280004 2025-06-04,07:48:05.000,155,11079479,6245,0,1749023284,13203.484489499991,23932.65838773,53361.73020456 2025-06-04,07:48:06.000,155,11079424,4765,0,1749023285,13203.464280569991,30391.804403250004,53361.68828184 2025-06-04,07:48:07.000,155,11079342,5965,0,1749023286,13203.524907359992,31314.62010981,53361.639372 2025-06-04,07:48:08.000,155,11079400,5725,0,1749023287,13203.518171049996,30391.797354120004,53361.75116592 2025-06-04,07:48:09.000,155,11079376,5925,0,1749023288,13203.592270460002,26700.93632829,53361.653346240004 2025-06-04,07:48:10.000,155,11079447,6165,0,1749023289,13203.558588909997,28546.447906200003,53361.57648792001 2025-06-04,07:48:11.000,155,11079428,5765,0,1749023290,13203.558588909997,35928.44487393,53361.653346240004 2025-06-04,07:48:12.000,155,11079383,6205,0,1749023291,13203.558588909997,29930.516385180003,53361.625397760006 2025-06-04,07:48:13.000,155,11079375,6084,0,1749023292,13203.538379979997,27162.323034179994,53361.653346240004 2025-06-04,07:48:14.000,155,11079387,5925,0,1749023293,13203.491225810001,34082.91214863,53361.59744928001 2025-06-04,07:48:15.000,155,11079402,5765,0,1749023294,13203.518171049996,36389.81043243001,53361.54853944001 2025-06-04,07:48:16.000,155,11079370,5925,0,1749023295,13203.450807950001,28085.0118564,53361.61142352 2025-06-04,07:48:17.000,155,11079386,4965,0,1749023296,13203.497962119996,30853.29684609,53361.51360384 2025-06-04,07:48:18.000,155,11079368,5005,0,1749023297,13203.471016880001,34544.312952780005,53361.54155232 2025-06-04,07:48:19.000,155,11079404,4845,0,1749023298,13203.444071639991,35928.40962828,53361.555526560005 2025-06-04,07:48:20.000,155,11079382,5645,0,1749023299,13203.423862709991,34082.961492539995,53361.54853944001 2025-06-04,07:48:21.000,155,11079407,6405,0,1749023300,13203.437335329996,33160.1739825,53361.52757808001 2025-06-04,07:48:22.000,155,11079440,5965,0,1749023301,13203.417126399996,32237.435816369994,53361.506616720006 2025-06-04,07:48:23.000,155,11079315,6045,0,1749023302,13203.41039009,28085.110544220006,53361.47866824001 2025-06-04,07:48:24.000,155,11079392,5605,0,1749023303,13203.376708539996,29930.622122130007,53361.49264248 2025-06-04,07:48:25.000,155,11079330,5005,0,1749023304,13203.39018116,25778.134719990005,53361.47866824001 2025-06-04,07:48:26.000,155,11079415,5245,0,1749023305,13203.3497633,28546.363316639996,53361.40879704001 2025-06-04,07:48:27.000,155,11079454,5925,0,1749023306,13203.32955437,31314.669453719995,53361.436745520004 2025-06-04,07:48:28.000,155,11079456,5925,0,1749023307,13203.275663889995,34544.16492105,53361.40879704001 2025-06-04,07:48:29.000,155,11079407,5485,0,1749023308,13203.26219126999,29469.10148277,53361.40879704001 2025-06-04,07:48:30.000,155,11079380,4885,0,1749023309,13203.26892758,32237.294833770007,53361.3948228 2025-06-04,07:48:31.000,155,11079432,6084,0,1749023310,13203.16788293,29469.059187990002,53361.33193872001 2025-06-04,07:48:32.000,155,11079385,6565,0,1749023311,13203.174619239995,30391.818501510003,53361.33193872001 2025-06-04,07:48:33.000,155,11079407,5245,0,1749023312,13203.14093768999,23932.559699909994,53361.30399024 2025-06-04,07:48:34.000,155,11079414,5805,0,1749023313,13203.14093768999,35928.24044916,53361.317964480004 2025-06-04,07:48:35.000,155,11079376,4765,0,1749023314,13203.113992449995,29930.37540258,53361.28302888001 2025-06-04,07:48:36.000,155,11079417,6324,0,1749023315,13203.08704721,28546.215284909995,53361.30399024 2025-06-04,07:48:37.000,155,11079395,6245,0,1749023316,13203.02642042,32698.561704449996,53361.17822208 2025-06-04,07:48:38.000,155,11079448,5765,0,1749023317,13203.01968410999,31314.486176339997,53361.26206752001 2025-06-04,07:48:39.000,155,11079407,6205,0,1749023318,13202.97926624999,27162.118609409998,53361.19219632001 2025-06-04,07:48:40.000,155,11079407,6405,0,1749023319,13202.91863945999,34544.101478879995,53361.17822208 2025-06-04,07:48:41.000,155,11079402,5925,0,1749023320,13202.878221599989,26700.710756130007,53361.14328648001 2025-06-04,07:48:42.000,155,11079387,5605,0,1749023321,13202.817594809989,31775.823538319994,53361.101363760004 2025-06-04,07:48:43.000,155,11079420,5645,0,1749023322,13202.750231709993,29930.4035991,53361.11533800001 2025-06-04,07:48:44.000,155,11079441,6485,0,1749023323,13202.743495399998,29007.60903993,53361.06642816 2025-06-04,07:48:45.000,155,11079374,6005,0,1749023324,13202.696341229988,30853.085372190006,53361.0804024 2025-06-04,07:48:46.000,155,11079408,4925,0,1749023325,13202.682868609998,24855.25557126,53361.04546680001 2025-06-04,07:48:47.000,155,11079413,6084,0,1749023326,13202.655923369988,32237.20319508,53361.03149256 2025-06-04,07:48:48.000,155,11079408,5765,0,1749023327,13202.588560269993,32237.20319508,53360.954634240006 2025-06-04,07:48:49.000,155,11079478,5884,0,1749023328,13202.561615029997,30391.663420650002,53360.94764712001 2025-06-04,07:48:50.000,155,11079473,6165,0,1749023329,13202.514460860002,27623.441873129996,53360.96162136 2025-06-04,07:48:51.000,155,11079423,6045,0,1749023330,13202.507724549992,30853.064224800008,53360.84982744 2025-06-04,07:48:52.000,155,11079425,6205,0,1749023331,13202.440361449997,29007.580843410004,53360.82187896 2025-06-04,07:48:53.000,155,11079478,5044,0,1749023332,13202.474043000002,28084.835628150002,53360.786943360006 2025-06-04,07:48:54.000,155,11079394,5765,0,1749023333,13202.413416210002,26700.710756130007,53360.717072160005 2025-06-04,07:48:55.000,155,11079463,6205,0,1749023334,13202.433625140002,29469.002794950007,53360.765982000004 2025-06-04,07:48:56.000,155,11079408,4605,0,1749023335,13202.386470969992,30391.790304990005,53360.668162320006 2025-06-04,07:48:57.000,155,11079467,5285,0,1749023336,13202.413416210002,26700.746001780004,53360.68213656 2025-06-04,07:48:58.000,155,11079472,5684,0,1749023337,13202.339316799997,29930.39654997,53360.68213656 2025-06-04,07:48:59.000,155,11079432,5684,0,1749023338,13202.352789420001,28084.828579020003,53360.64021384001 2025-06-04,07:49:00.000,155,11079460,4765,0,1749023339,13202.346053109992,30391.649322390003,53360.64021384001 2025-06-04,07:49:01.000,155,11079439,6365,0,1749023340,13202.332580490001,29007.510352109995,53360.52841992 2025-06-04,07:49:02.000,155,11079464,5684,0,1749023341,13202.312371560001,28084.765136849994,53360.52841992 2025-06-04,07:49:03.000,155,11079468,4965,0,1749023342,13202.366262039992,29007.510352109995,53360.500471440006 2025-06-04,07:49:04.000,155,11079431,5445,0,1749023343,13202.332580490001,29930.269665629996,53360.52143280001 2025-06-04,07:49:05.000,155,11079412,5925,0,1749023344,13202.319107869997,29930.283763889995,53360.43758736 2025-06-04,07:49:06.000,155,11079396,5605,0,1749023345,13202.285426319992,34544.01688932,53360.45854872 2025-06-04,07:49:07.000,155,11079461,5405,0,1749023346,13202.298898939996,29468.90410713,53360.35374192001 2025-06-04,07:49:08.000,155,11079425,6205,0,1749023347,13202.278690009996,36389.479123319994,53360.32579344001 2025-06-04,07:49:09.000,155,11079409,6485,0,1749023348,13202.285426319992,31775.76009615,53360.29784496 2025-06-04,07:49:10.000,155,11079470,5805,0,1749023349,13202.245008459991,33159.85677165,53360.29784496 2025-06-04,07:49:11.000,155,11079381,6485,0,1749023350,13202.292162630001,30853.064224800008,53360.262909360004 2025-06-04,07:49:12.000,155,11079464,5725,0,1749023351,13202.278690009996,29468.890008870003,53360.20002528 2025-06-04,07:49:13.000,155,11079428,5765,0,1749023352,13202.271953700001,29007.44690994,53360.213999520005 2025-06-04,07:49:14.000,155,11079419,6205,0,1749023353,13202.271953700001,29468.890008870003,53360.20701240001 2025-06-04,07:49:15.000,155,11079401,6165,0,1749023354,13202.278690009996,27162.026970720006,53360.1022056 2025-06-04,07:49:16.000,155,11079449,6045,0,1749023355,13202.285426319992,32698.484164020003,53360.08124424 2025-06-04,07:49:17.000,155,11079394,5845,0,1749023356,13202.258481079996,29930.311960410007,53360.07425712 2025-06-04,07:49:18.000,155,11079380,4925,0,1749023357,13202.285426319992,26239.260608070006,53360.08124424 2025-06-04,07:49:19.000,155,11079279,5525,0,1749023358,13202.271953700001,30852.958487850003,53360.08823136001 2025-06-04,07:49:20.000,155,11079422,4885,0,1749023359,13202.251744770001,33159.80742774,53360.05329576 2025-06-04,07:49:21.000,155,11079455,6084,0,1749023360,13202.251744770001,27162.005823329993,53359.99041168001 2025-06-04,07:49:22.000,155,11079416,4765,0,1749023361,13202.231535840001,31314.324046349997,53359.93451472 2025-06-04,07:49:23.000,155,11079451,6284,0,1749023362,13202.238272149996,28546.15184274,53359.92054048001 2025-06-04,07:49:24.000,155,11079364,4605,0,1749023363,13202.224799529991,29468.91115626,53359.85066928001 2025-06-04,07:49:25.000,155,11079389,5485,0,1749023364,13202.258481079996,28546.102498830005,53359.87163064001 2025-06-04,07:49:26.000,155,11079389,6365,0,1749023365,13202.231535840001,31314.373390260007,53359.80175944001 2025-06-04,07:49:27.000,155,11079425,6205,0,1749023366,13202.218063219996,29930.255567369997,53359.80175944001 2025-06-04,07:49:28.000,155,11079432,4765,0,1749023367,13202.224799529991,25777.902098699997,53359.759836720004 2025-06-04,07:49:29.000,155,11079350,5925,0,1749023368,13202.197854289996,28084.835628150002,53359.73887536 2025-06-04,07:49:30.000,155,11079395,6205,0,1749023369,13202.245008459991,27623.37843096,53359.68996552 2025-06-04,07:49:31.000,155,11079424,5845,0,1749023370,13202.224799529991,33621.25052667,53359.66900416 2025-06-04,07:49:32.000,155,11079367,6284,0,1749023371,13202.238272149996,30853.036028279996,53359.57118448 2025-06-04,07:49:33.000,155,11079377,6365,0,1749023372,13202.265217389991,30391.642273260004,53359.62708144 2025-06-04,07:49:34.000,155,11079409,6245,0,1749023373,13202.245008459991,26700.703706999993,53359.543236000005 2025-06-04,07:49:35.000,155,11079398,5645,0,1749023374,13202.231535840001,29007.61608906,53359.543236000005 2025-06-04,07:49:36.000,155,11079429,5165,0,1749023375,13202.271953700001,32237.21729334,53359.45939056 2025-06-04,07:49:37.000,155,11079383,6124,0,1749023376,13202.271953700001,32698.575802709995,53359.45939056 2025-06-04,07:49:38.000,155,11079383,6045,0,1749023377,13202.285426319992,33159.9625086,53359.445416320006 2025-06-04,07:49:39.000,155,11079259,6245,0,1749023378,13202.265217389991,26239.387492409995,53359.48035192 2025-06-04,07:49:40.000,155,11079217,5205,0,1749023379,13202.312371560001,30853.1347161,53359.36855800001 2025-06-04,07:49:41.000,155,11079262,5645,0,1749023380,13202.352789420001,35005.48818477,53359.43144208 2025-06-04,07:49:42.000,155,11079397,6405,0,1749023381,13202.386470969992,32698.69563792,53359.256764080004 2025-06-04,07:49:43.000,155,11079421,5285,0,1749023382,13202.366262039992,27162.224346360003,53359.34060952 2025-06-04,07:49:44.000,155,11079331,5725,0,1749023383,13202.379734659997,29930.467041270007,53359.29868680001 2025-06-04,07:49:45.000,155,11079397,5205,0,1749023384,13202.346053109992,28546.363316639996,53359.23580272 2025-06-04,07:49:46.000,155,11079432,5565,0,1749023385,13202.339316799997,28546.32102186,53359.27073832001 2025-06-04,07:49:47.000,155,11079460,5005,0,1749023386,13202.379734659997,29930.495237790004,53359.16593152 2025-06-04,07:49:48.000,155,11079394,6005,0,1749023387,13202.352789420001,26700.865836990008,53359.207854240005 2025-06-04,07:49:49.000,155,11079249,5365,0,1749023388,13202.366262039992,32698.709736179997,53359.24278984 2025-06-04,07:49:50.000,155,11079364,5645,0,1749023389,13202.366262039992,27162.25254288,53359.158944400006 2025-06-04,07:49:51.000,155,11079400,5805,0,1749023390,13202.359525729997,31776.049110480002,53359.13099592001 2025-06-04,07:49:52.000,155,11079375,5285,0,1749023391,13202.379734659997,32698.801374870003,53359.17291864 2025-06-04,07:49:53.000,155,11079330,5684,0,1749023392,13202.372998350002,33160.13168772,53359.10304744001 2025-06-04,07:49:54.000,155,11079354,5645,0,1749023393,13202.386470969992,26700.929279160002,53359.04715048 2025-06-04,07:49:55.000,155,11079386,5845,0,1749023394,13202.372998350002,29930.572778219997,53359.06112472001 2025-06-04,07:49:56.000,155,11079375,6405,0,1749023395,13202.366262039992,29469.171974070006,53359.04715048 2025-06-04,07:49:57.000,155,11079397,5365,0,1749023396,13202.393207280002,30391.938336720006,53358.92836944 2025-06-04,07:49:58.000,155,11079366,5765,0,1749023397,13202.393207280002,32698.82957139,53358.98426640001 2025-06-04,07:49:59.000,155,11079370,5725,0,1749023398,13202.386470969992,26701.013868719994,53358.97727928 2025-06-04,07:50:00.000,155,11079390,5725,0,1749023399,13202.372998350002,29007.919201650002,53358.9493308 2025-06-04,07:50:01.000,155,11079435,6405,0,1749023400,13202.406679899992,29469.23541624,53358.942343680006 2025-06-04,07:50:02.000,155,11079380,6124,0,1749023401,13202.420152519997,29930.636220390006,53358.86548536001 2025-06-04,07:50:03.000,155,11079359,6245,0,1749023402,13202.453834070002,32237.464012890006,53358.85151112 2025-06-04,07:50:04.000,155,11079402,4805,0,1749023403,13202.460570379997,29007.862808610007,53358.90740808 2025-06-04,07:50:05.000,155,11079414,5684,0,1749023404,13202.447097759992,23471.476106610004,53358.823562640006 2025-06-04,07:50:06.000,155,11079369,6165,0,1749023405,13202.480779309997,34083.08837688,53358.78163992 2025-06-04,07:50:07.000,155,11079331,6445,0,1749023406,13202.514460860002,27623.88596832,53358.74670432001 2025-06-04,07:50:08.000,155,11079400,5925,0,1749023407,13202.534669790002,26701.09140915,53358.74670432001 2025-06-04,07:50:09.000,155,11079348,5565,0,1749023408,13202.554878720002,33621.77216229,53358.69779448001 2025-06-04,07:50:10.000,155,11079396,5725,0,1749023409,13202.534669790002,33160.4559477,53358.76766568001 2025-06-04,07:50:11.000,155,11079374,6084,0,1749023410,13202.541406099997,31314.91617327,53358.655871760006 2025-06-04,07:50:12.000,155,11079403,5485,0,1749023411,13202.541406099997,29008.067233380003,53358.655871760006 2025-06-04,07:50:13.000,155,11079399,6245,0,1749023412,13202.554878720002,30853.649302589998,53358.655871760006 2025-06-04,07:50:14.000,155,11079467,5445,0,1749023413,13202.541406099997,34544.59491797999,53358.61394904 2025-06-04,07:50:15.000,155,11079425,5565,0,1749023414,13202.554878720002,26239.852734989996,53358.62093616 2025-06-04,07:50:16.000,155,11079390,5525,0,1749023415,13202.548142409993,29008.10247903,53358.62093616 2025-06-04,07:50:17.000,155,11079459,5165,0,1749023416,13202.548142409993,27162.682539810005,53358.50914224001 2025-06-04,07:50:18.000,155,11079445,5125,0,1749023417,13202.575087650002,29008.130675549997,53358.5650392 2025-06-04,07:50:19.000,155,11079349,6205,0,1749023418,13202.534669790002,29930.946382110007,53358.537090720005 2025-06-04,07:50:20.000,155,11079429,6284,0,1749023419,13202.507724549992,23471.65938399,53358.47420664 2025-06-04,07:50:21.000,155,11079389,6525,0,1749023420,13202.487515619992,32699.189077019997,53358.418309680004 2025-06-04,07:50:22.000,155,11079431,6284,0,1749023421,13202.514460860002,27162.668441550006,53358.439271040006 2025-06-04,07:50:23.000,155,11079435,6124,0,1749023422,13202.494251930002,29469.594921869997,53358.39734832 2025-06-04,07:50:24.000,155,11079357,5245,0,1749023423,13202.500988239997,31776.528451320002,53358.4252968 2025-06-04,07:50:25.000,155,11079347,5325,0,1749023424,13202.474043000002,29008.25051076,53358.39734832 2025-06-04,07:50:26.000,155,11079360,5565,0,1749023425,13202.494251930002,33621.969537929996,53358.39036120001 2025-06-04,07:50:27.000,155,11079385,6084,0,1749023426,13202.474043000002,25778.628159090003,53358.30651576 2025-06-04,07:50:28.000,155,11079381,6205,0,1749023427,13202.447097759992,26239.97961933,53358.2855544 2025-06-04,07:50:29.000,155,11079391,6124,0,1749023428,13202.393207280002,27162.73893285,53358.271580160006 2025-06-04,07:50:30.000,155,11079388,5845,0,1749023429,13202.346053109992,29008.25755989,53358.24363168001 2025-06-04,07:50:31.000,155,11079395,6165,0,1749023430,13202.372998350002,29469.57377448,53358.152799120006 2025-06-04,07:50:32.000,155,11079397,6245,0,1749023431,13202.312371560001,29930.974578630005,53358.16677336 2025-06-04,07:50:33.000,155,11079339,6445,0,1749023432,13202.285426319992,27624.069245699997,53358.082927920004 2025-06-04,07:50:34.000,155,11079382,5725,0,1749023433,13202.224799529991,33622.011832710006,53358.08991504 2025-06-04,07:50:35.000,155,11079432,5925,0,1749023434,13202.245008459991,29930.995726020003,53358.04799232 2025-06-04,07:50:36.000,155,11079433,6205,0,1749023435,13202.19111798,27162.72483459,53358.00606960001 2025-06-04,07:50:37.000,155,11079386,5565,0,1749023436,13202.204590599991,30853.77618693,53357.95715976001 2025-06-04,07:50:38.000,155,11079404,5085,0,1749023437,13202.204590599991,29930.953431240006,53357.95715976001 2025-06-04,07:50:39.000,155,11079438,5765,0,1749023438,13202.17090905,26701.309932179996,53357.90824992001 2025-06-04,07:50:40.000,155,11079415,5325,0,1749023439,13202.157436429996,32237.753027219995,53357.85934008001 2025-06-04,07:50:41.000,155,11079386,5965,0,1749023440,13202.08333701999,30392.283744090004,53357.81043024001 2025-06-04,07:50:42.000,155,11079423,6045,0,1749023441,13202.09007333,28546.772166180002,53357.76152040001 2025-06-04,07:50:43.000,155,11079404,5925,0,1749023442,13202.015973919995,34544.68655667,53357.70562344 2025-06-04,07:50:44.000,155,11079404,5725,0,1749023443,13202.00250129999,37312.99269375,53357.63575224 2025-06-04,07:50:45.000,155,11079398,4685,0,1749023444,13201.94187450999,28546.8003627,53357.70562344 2025-06-04,07:50:46.000,155,11079442,5565,0,1749023445,13201.94187450999,31315.021910220006,53357.57286816001 2025-06-04,07:50:47.000,155,11079362,5925,0,1749023446,13201.874511409995,29469.538528830002,53357.54491968 2025-06-04,07:50:48.000,155,11079439,6124,0,1749023447,13201.854302479995,28085.364312899997,53357.53793256 2025-06-04,07:50:49.000,155,11079377,5285,0,1749023448,13201.82735724,33160.48414422,53357.47504848001 2025-06-04,07:50:50.000,155,11079470,5565,0,1749023449,13201.75999413999,29469.55967622,53357.40517728001 2025-06-04,07:50:52.000,155,11079389,5405,0,1749023451,13201.753257829994,31776.345173940004,53357.33530608001 2025-06-04,07:50:53.000,155,11079416,4805,0,1749023452,13201.746521519999,34544.637212760004,53357.25146064 2025-06-04,07:50:54.000,155,11079390,5684,0,1749023453,13201.71957627999,30853.62110607,53357.21652504001 2025-06-04,07:50:55.000,155,11079360,5805,0,1749023454,13201.625267939999,23010.265628969995,53357.17460232 2025-06-04,07:50:56.000,155,11079448,5805,0,1749023455,13201.665685799999,33160.526438999994,53357.11870536001 2025-06-04,07:50:57.000,155,11079440,5845,0,1749023456,13201.605059009999,29930.840645160002,53357.04883416001 2025-06-04,07:50:58.000,155,11079465,6284,0,1749023457,13201.611795319994,29930.826546900003,53357.01389856 2025-06-04,07:50:59.000,155,11079415,6165,0,1749023458,13201.571377459994,32699.097438330005,53356.92306600001 2025-06-04,07:51:00.000,155,11079415,5525,0,1749023459,13201.605059009999,32699.076290940007,53356.84620768 2025-06-04,07:51:01.000,155,11079395,5365,0,1749023460,13201.611795319994,33160.49824248,53356.77633648 2025-06-04,07:51:02.000,155,11079306,5684,0,1749023461,13201.652213179994,27624.04104918,53356.75537512001 2025-06-04,07:51:03.000,155,11079372,5725,0,1749023462,13201.658949489989,35006.094409950005,53356.69947816 2025-06-04,07:51:04.000,155,11079351,5245,0,1749023463,13201.598322699989,23933.024942489996,53356.71345240001 2025-06-04,07:51:05.000,155,11079320,5845,0,1749023464,13201.625267939999,30392.333088,53356.67152968 2025-06-04,07:51:06.000,155,11079418,5605,0,1749023465,13201.712839969994,33160.60397943,53356.58768424001 2025-06-04,07:51:07.000,155,11079405,6124,0,1749023466,13201.746521519999,29008.299854669996,53356.56672288001 2025-06-04,07:51:08.000,155,11079362,5765,0,1749023467,13201.773466759994,29008.328051189994,53356.538774399996 2025-06-04,07:51:09.000,155,11079184,4885,0,1749023468,13201.813884619994,28546.9413453,53356.62261984 2025-06-04,07:51:10.000,155,11079384,5725,0,1749023469,13201.80714831,27624.17498265,53356.594671360006 2025-06-04,07:51:11.000,155,11079351,6245,0,1749023470,13201.86103878999,27624.231375689997,53356.51781304001 2025-06-04,07:51:12.000,155,11079360,6005,0,1749023471,13201.86103878999,25317.389484929998,53356.46191608 2025-06-04,07:51:13.000,155,11079390,4765,0,1749023472,13201.88124771999,31315.317973679994,53356.48287744 2025-06-04,07:51:14.000,155,11079433,6365,0,1749023473,13201.88798403,30392.509316249998,53356.41300624 2025-06-04,07:51:15.000,155,11079388,4805,0,1749023474,13201.88798403,27624.301866990005,53356.41999336001 2025-06-04,07:51:16.000,155,11079444,5645,0,1749023475,13201.854302479995,26701.563700860002,53356.406019120004 2025-06-04,07:51:17.000,155,11079418,4685,0,1749023476,13201.86103878999,32699.569730040006,53356.357109280005 2025-06-04,07:51:18.000,155,11079374,5845,0,1749023477,13201.84756617,31776.845662170002,53356.32217368 2025-06-04,07:51:19.000,155,11079376,5645,0,1749023478,13201.82735724,32238.295810230004,53356.2942252 2025-06-04,07:51:20.000,155,11079352,5765,0,1749023479,13201.82062092999,33160.9493868,53356.2942252 2025-06-04,07:51:21.000,155,11079366,5725,0,1749023480,13201.78020306999,29469.926230979996,53356.21037976001 2025-06-04,07:51:22.000,155,11079393,6565,0,1749023481,13201.733048899994,33161.01987810001,53356.21037976001 2025-06-04,07:51:23.000,155,11079370,5765,0,1749023482,13201.672422109994,33622.448878769996,53356.19640552 2025-06-04,07:51:24.000,155,11079360,5725,0,1749023483,13201.645476869999,29469.926230979996,53356.1544828 2025-06-04,07:51:25.000,155,11079346,5765,0,1749023484,13201.605059009999,29931.35523165,53356.091598720006 2025-06-04,07:51:26.000,155,11079403,5285,0,1749023485,13201.504014359998,27163.175978910003,53356.02871464 2025-06-04,07:51:27.000,155,11079432,4965,0,1749023486,13201.490541739993,28085.96348895,53356.049676 2025-06-04,07:51:28.000,155,11079432,5565,0,1749023487,13201.409706019993,26240.487156689996,53356.035701759996 2025-06-04,07:51:29.000,155,11079359,5445,0,1749023488,13201.308661369992,25779.093401670005,53355.95884344 2025-06-04,07:51:30.000,155,11079419,5205,0,1749023489,13201.200880409997,34545.30688011,53355.88198512 2025-06-04,07:51:31.000,155,11079308,5684,0,1749023490,13201.126780999992,28547.364293100007,53355.902946480004 2025-06-04,07:51:32.000,155,11079351,6445,0,1749023491,13200.992054800001,35929.509292560004,53355.67237152 2025-06-04,07:51:33.000,155,11079346,5805,0,1749023492,13200.97184587,26240.564697120004,53355.65141016 2025-06-04,07:51:34.000,155,11079376,4885,0,1749023493,13200.80343811999,29008.863785070003,53355.62346168 2025-06-04,07:51:35.000,155,11079308,4965,0,1749023494,13200.70239346999,30854.41060863,53355.532629119996 2025-06-04,07:51:36.000,155,11079353,6245,0,1749023495,13200.594612509994,25317.83358012,53355.54660336 2025-06-04,07:51:37.000,155,11079332,4965,0,1749023496,13200.486831549999,28086.090373290004,53355.42782232 2025-06-04,07:51:38.000,155,11079392,5005,0,1749023497,13200.345369039998,29470.21524531,53355.3858996 2025-06-04,07:51:39.000,155,11079412,5125,0,1749023498,13200.183697599998,28547.505275699994,53355.33000264 2025-06-04,07:51:40.000,155,11079385,6324,0,1749023499,13200.035498780002,30393.087344910004,53355.21820872 2025-06-04,07:51:41.000,155,11079349,6205,0,1749023500,13199.907508889992,38697.885920939996,53355.085453440006 2025-06-04,07:51:42.000,155,11079337,6405,0,1749023501,13199.766046379991,30854.354215590007,53355.001608 2025-06-04,07:51:43.000,155,11079362,5605,0,1749023502,13199.54374814999,28547.44888266,53354.88981408001 2025-06-04,07:51:44.000,155,11079356,5845,0,1749023503,13199.355131469994,32699.865793499994,53354.798981520005 2025-06-04,07:51:45.000,155,11079384,4765,0,1749023504,13199.233877889994,32238.429743700006,53354.582380800006 2025-06-04,07:51:46.000,155,11079337,6165,0,1749023505,13199.018315969988,29470.179999660002,53354.54045808 2025-06-04,07:51:47.000,155,11079425,6445,0,1749023506,13198.883589769997,27163.1971263,53354.44962552 2025-06-04,07:51:48.000,155,11079405,6045,0,1749023507,13198.681500469997,27624.541537409998,53354.30988312 2025-06-04,07:51:49.000,155,11079178,5845,0,1749023508,13198.432257,30392.770134060003,53354.177127840005 2025-06-04,07:51:50.000,155,11079343,6284,0,1749023509,13198.236904009995,29469.926230979996,53353.99546272 2025-06-04,07:51:51.000,155,11079361,5765,0,1749023510,13198.04155101999,29008.440837269998,53353.93257864001 2025-06-04,07:51:52.000,155,11079357,6365,0,1749023511,13197.852934339993,25778.705699519996,53353.7089908 2025-06-04,07:51:53.000,155,11079396,4805,0,1749023512,13197.644108729997,29469.651314910006,53353.625145360005 2025-06-04,07:51:54.000,155,11079373,5085,0,1749023513,13197.421810499996,27162.668441550006,53353.52732568001 2025-06-04,07:51:55.000,155,11079404,5684,0,1749023514,13197.280347989996,28546.708724009994,53353.33168632001 2025-06-04,07:51:56.000,155,11079393,5245,0,1749023515,13197.09173131,28085.18808465,53353.18495680001 2025-06-04,07:51:57.000,155,11079408,5805,0,1749023516,13196.889642009999,30853.31799348,53353.01726592001 2025-06-04,07:51:58.000,155,11079413,6245,0,1749023517,13196.687552709998,30853.247502180006,53352.81463944 2025-06-04,07:51:59.000,155,11079348,4885,0,1749023518,13196.512408649993,27623.526462690003,53352.6259872 2025-06-04,07:52:00.000,155,11079340,4965,0,1749023519,13196.370946139992,25777.87390218,53352.43034784 2025-06-04,07:52:01.000,155,11079492,5765,0,1749023520,13196.222747319996,30391.592929349994,53352.32554104001 2025-06-04,07:52:02.000,155,11079356,5884,0,1749023521,13196.04760325999,31314.1478181,53352.1019532 2025-06-04,07:52:03.000,155,11079380,5725,0,1749023522,13195.86572288999,29929.938356519997,53351.88535248 2025-06-04,07:52:04.000,155,11079350,5645,0,1749023523,13195.656897279994,31313.95749159,53351.75259720001 2025-06-04,07:52:05.000,155,11079394,5965,0,1749023524,13195.542380009989,28545.6725019,53351.52900936 2025-06-04,07:52:06.000,155,11079380,5605,0,1749023525,13195.454807979993,27161.413696410003,53351.31240864 2025-06-04,07:52:07.000,155,11079373,6324,0,1749023526,13195.239246060002,31313.675526389998,53351.1237564 2025-06-04,07:52:08.000,155,11079376,5725,0,1749023527,13194.996738900001,30390.930311129996,53350.893181440006 2025-06-04,07:52:09.000,155,11079371,6405,0,1749023528,13194.85527639,28545.34824192,53350.676580720006 2025-06-04,07:52:10.000,155,11079372,4845,0,1749023529,13194.700341259995,29006.467080870003,53350.536838320004 2025-06-04,07:52:11.000,155,11079413,6165,0,1749023530,13194.538669819995,32235.899106030003,53350.29228912001 2025-06-04,07:52:12.000,155,11079386,5925,0,1749023531,13194.363525759989,32235.736976040003,53350.054727040006 2025-06-04,07:52:13.000,155,11079405,6365,0,1749023532,13194.161436459988,29006.065280459996,53349.90799752001 2025-06-04,07:52:14.000,155,11079356,5285,0,1749023533,13194.019973950002,34542.388540290005,53349.69139680001 2025-06-04,07:52:15.000,155,11079369,5205,0,1749023534,13193.831357269992,29005.755118739995,53349.481783200004 2025-06-04,07:52:16.000,155,11079365,6245,0,1749023535,13193.622531659996,31773.807487140002,53349.25819536001 2025-06-04,07:52:17.000,155,11079396,4885,0,1749023536,13193.460860219995,30389.478190349997,53348.9577492 2025-06-04,07:52:18.000,155,11079386,5725,0,1749023537,13193.231825679999,33157.40367441,53348.90185224001 2025-06-04,07:52:19.000,155,11079392,5605,0,1749023538,13193.029736379998,28082.354334389995,53348.62236744 2025-06-04,07:52:20.000,155,11079375,6165,0,1749023539,13192.807438149997,32695.80549462,53348.34288264 2025-06-04,07:52:21.000,155,11079449,6165,0,1749023540,13192.652503019992,25313.871969059997,53348.10532056 2025-06-04,07:52:22.000,155,11079412,5965,0,1749023541,13192.38978692999,34079.500369710004,53347.83981 2025-06-04,07:52:23.000,155,11079353,5884,0,1749023542,13192.180961319995,28081.691716169997,53347.61622216 2025-06-04,07:52:24.000,155,11079424,5765,0,1749023543,13191.999080949994,28081.564831829994,53347.39263432001 2025-06-04,07:52:25.000,155,11079209,6324,0,1749023544,13191.871091059998,35001.568868489994,53347.17603360001 2025-06-04,07:52:26.000,155,11079453,5205,0,1749023545,13191.689210689998,33156.043192319994,53346.966420000004 2025-06-04,07:52:27.000,155,11079395,6324,0,1749023546,13191.460176150002,30387.793448280005,53346.67296096001 2025-06-04,07:52:28.000,155,11079379,6205,0,1749023547,13191.311977329991,26235.47522526,53346.44937312 2025-06-04,07:52:29.000,155,11079388,5765,0,1749023548,13191.17725113,29003.45710236,53346.21181104 2025-06-04,07:52:30.000,155,11079398,5725,0,1749023549,13191.03578862,31310.108666610002,53345.99521032 2025-06-04,07:52:31.000,155,11079402,5925,0,1749023550,13190.860644559994,32232.663555360006,53345.76463536001 2025-06-04,07:52:32.000,155,11079412,5805,0,1749023551,13190.739390979994,30848.425897260007,53345.54104752 2025-06-04,07:52:33.000,155,11079412,5965,0,1749023552,13190.672027879998,30387.03214224,53345.38733088 2025-06-04,07:52:34.000,155,11079399,6124,0,1749023553,13190.523829059988,33616.39367609999,53345.17771728 2025-06-04,07:52:35.000,155,11079401,6045,0,1749023554,13190.341948690002,26696.15701815,53344.975090800006 2025-06-04,07:52:36.000,155,11079396,4605,0,1749023555,13190.213958799992,29002.794484140002,53344.81438704 2025-06-04,07:52:37.000,155,11079443,6205,0,1749023556,13190.133123079991,28080.021072360003,53344.5558636 2025-06-04,07:52:38.000,155,11079394,4685,0,1749023557,13190.03881474,30848.02409685,53344.416121199996 2025-06-04,07:52:39.000,155,11079363,5165,0,1749023558,13189.89061591999,31309.31211492,53344.17855912001 2025-06-04,07:52:40.000,155,11079369,6205,0,1749023559,13189.73568079,35000.003961630006,53343.98990688001 2025-06-04,07:52:41.000,155,11079366,5845,0,1749023560,13189.70873554999,29463.779389620002,53343.84317736001 2025-06-04,07:52:42.000,155,11079363,6405,0,1749023561,13189.69526293,27618.359450400007,53343.731383440005 2025-06-04,07:52:43.000,155,11079440,5485,0,1749023562,13189.64810875999,31309.079493629994,53343.58465392001 2025-06-04,07:52:44.000,155,11079354,5645,0,1749023563,13189.560536729994,30386.447064449996,53343.45189864 2025-06-04,07:52:45.000,155,11079377,6485,0,1749023564,13189.506646249989,32693.126825219995,53343.32613048 2025-06-04,07:52:46.000,155,11079352,4805,0,1749023565,13189.472964699999,29463.65955441,53343.09555552 2025-06-04,07:52:47.000,155,11079385,6405,0,1749023566,13189.419074219993,36845.10669,53343.03965856 2025-06-04,07:52:48.000,155,11079448,5725,0,1749023567,13189.412337909998,31770.367511699995,53342.95581312001 2025-06-04,07:52:49.000,155,11079399,5165,0,1749023568,13189.425810529989,31770.423904740004,53342.73222528 2025-06-04,07:52:50.000,155,11079246,5565,0,1749023569,13189.466228389989,31309.086542760007,53342.725238160005 2025-06-04,07:52:51.000,155,11079259,5645,0,1749023570,13189.513382559999,29925.003965519994,53342.676328320005 2025-06-04,07:52:52.000,155,11079254,6005,0,1749023571,13189.641372449994,26234.248676639996,53342.606457120004 2025-06-04,07:52:53.000,155,11079282,5925,0,1749023572,13189.65484507,30386.383622280002,53342.438766240004 2025-06-04,07:52:54.000,155,11079442,4965,0,1749023573,13189.77609865,32231.77536498,53342.45274048001 2025-06-04,07:52:55.000,155,11079423,6124,0,1749023574,13189.83672544,29925.025112910007,53342.36889504 2025-06-04,07:52:56.000,155,11079384,4925,0,1749023575,13190.011869499991,27156.937498860003,53342.340946560005 2025-06-04,07:52:57.000,155,11079344,5725,0,1749023576,13190.166804629996,26234.164087080004,53342.29902384 2025-06-04,07:52:58.000,155,11079236,4885,0,1749023577,13190.328476069997,26234.164087080004,53342.26408824001 2025-06-04,07:52:59.000,155,11079248,5525,0,1749023578,13190.416048099993,33615.731057879995,53342.1802428 2025-06-04,07:53:00.000,155,11079353,6365,0,1749023579,13190.604664779989,29463.518571809997,53342.26408824001 2025-06-04,07:53:01.000,155,11079432,4965,0,1749023580,13190.746127289989,31770.212430839994,53342.21517840001 2025-06-04,07:53:02.000,155,11079390,6005,0,1749023581,13190.860644559994,28540.72401264,53342.20819128 2025-06-04,07:53:03.000,155,11079416,4925,0,1749023582,13191.01557969,26695.402761239995,53342.20120416 2025-06-04,07:53:04.000,155,11079413,6445,0,1749023583,13191.10988802999,29924.77839336,53342.250114 2025-06-04,07:53:05.000,155,11079381,6084,0,1749023584,13191.311977329991,28540.73106177,53342.25710112 2025-06-04,07:53:06.000,155,11079403,6124,0,1749023585,13191.473648769992,32231.387662830006,53342.28504960001 2025-06-04,07:53:07.000,155,11079405,6084,0,1749023586,13191.628583899997,29463.349392689997,53342.340946560005 2025-06-04,07:53:08.000,155,11079426,5725,0,1749023587,13191.817200579993,34999.46117862,53342.33395944001 2025-06-04,07:53:09.000,155,11079403,6124,0,1749023588,13191.992344639999,30847.39672428,53342.3549208 2025-06-04,07:53:10.000,155,11079376,5565,0,1749023589,13192.20790655999,28540.695816120002,53342.33395944001 2025-06-04,07:53:11.000,155,11079445,6045,0,1749023590,13192.430204789991,26695.233582119996,53342.38286928001 2025-06-04,07:53:12.000,155,11079416,6084,0,1749023591,13192.672711949992,30847.283938199995,53342.508637440005 2025-06-04,07:53:13.000,155,11079403,6365,0,1749023592,13192.881537560002,30847.354429500003,53342.438766240004 2025-06-04,07:53:14.000,155,11079430,5845,0,1749023593,13193.144253649989,30847.347380370004,53342.62043136001 2025-06-04,07:53:15.000,155,11079461,5205,0,1749023594,13193.30592508999,31308.69179148,53342.66235408 2025-06-04,07:53:16.000,155,11079403,6324,0,1749023595,13193.42717866999,29001.913342889995,53342.774148000004 2025-06-04,07:53:17.000,155,11079426,5845,0,1749023596,13193.54843224999,26695.148992560004,53342.83004496 2025-06-04,07:53:18.000,155,11079408,5845,0,1749023597,13193.750521549991,29924.651509019997,53342.8789548 2025-06-04,07:53:19.000,155,11079391,5365,0,1749023598,13193.999765020002,32231.28192588,53342.948826 2025-06-04,07:53:20.000,155,11079222,5884,0,1749023599,13194.269217419998,30385.819691879995,53343.02568432 2025-06-04,07:53:21.000,155,11079215,5365,0,1749023600,13194.417416239994,30846.91738344,53343.0885684 2025-06-04,07:53:22.000,155,11079383,6365,0,1749023601,13194.639714469995,26233.452124949996,53343.16542672 2025-06-04,07:53:23.000,155,11079458,5725,0,1749023602,13194.821594839996,28540.153033110008,53343.130491120006 2025-06-04,07:53:24.000,155,11079390,4765,0,1749023603,13195.043893069997,28078.724032440005,53343.21433656 2025-06-04,07:53:25.000,155,11079432,5005,0,1749023604,13195.266191299997,31769.34538785,53343.30516912 2025-06-04,07:53:26.000,155,11079377,6245,0,1749023605,13195.448071669998,29001.243675539998,53343.36106608 2025-06-04,07:53:27.000,155,11079380,5684,0,1749023606,13195.629952039999,30385.283958,53343.38202744 2025-06-04,07:53:28.000,155,11079396,5525,0,1749023607,13195.656897279994,28539.955657469996,53343.514782720005 2025-06-04,07:53:29.000,155,11079426,5005,0,1749023608,13195.636688349994,30385.255761480003,53343.53574408001 2025-06-04,07:53:30.000,155,11079434,5684,0,1749023609,13195.650160969999,30385.220515830006,53343.54971832 2025-06-04,07:53:31.000,155,11079404,5205,0,1749023610,13195.603006799989,28078.4561655,53343.55670544001 2025-06-04,07:53:32.000,155,11079420,5925,0,1749023611,13195.62321572999,31769.105717430008,53343.5427312 2025-06-04,07:53:33.000,155,11079413,6205,0,1749023612,13195.609743109999,25771.741159080004,53343.60561528001 2025-06-04,07:53:34.000,155,11079447,6245,0,1749023613,13195.656897279994,24387.785466179994,53343.563692560005 2025-06-04,07:53:35.000,155,11079421,6124,0,1749023614,13195.636688349994,29001.300068580007,53343.563692560005 2025-06-04,07:53:36.000,155,11079385,6124,0,1749023615,13195.535643699994,30846.663614760007,53343.54971832 2025-06-04,07:53:37.000,155,11079432,4685,0,1749023616,13195.589534179999,22081.310130180005,53343.47984712 2025-06-04,07:53:38.000,155,11079405,5165,0,1749023617,13195.522171079989,32230.873076339994,53343.50080848 2025-06-04,07:53:39.000,155,11079412,4805,0,1749023618,13195.488489529998,26233.515567120005,53343.43792440001 2025-06-04,07:53:40.000,155,11079433,6284,0,1749023619,13195.481753219989,28540.442047439996,53343.41696304001 2025-06-04,07:53:41.000,155,11079410,5684,0,1749023620,13195.603006799989,29924.651509019997,53343.45888576001 2025-06-04,07:53:42.000,155,11079393,6324,0,1749023621,13195.68384251999,28079.337306750007,53343.43093728 2025-06-04,07:53:43.000,155,11079444,4965,0,1749023622,13195.75120562,31770.240627360006,53343.38901456001 2025-06-04,07:53:44.000,155,11079407,6324,0,1749023623,13195.79162348,25772.847872490005,53343.2632464 2025-06-04,07:53:45.000,155,11079419,5405,0,1749023624,13195.92634967999,27618.42289257,53343.28420776 2025-06-04,07:53:46.000,155,11079430,5884,0,1749023625,13195.96676753999,28541.259746519994,53343.25625928 2025-06-04,07:53:47.000,155,11079430,5805,0,1749023626,13195.960031229995,31309.537687079996,53343.179400960005 2025-06-04,07:53:48.000,155,11079398,5684,0,1749023627,13195.91287706,30848.277865530006,53343.16542672 2025-06-04,07:53:49.000,155,11079305,5044,0,1749023628,13195.8724592,27619.015019490005,53343.08158128001 2025-06-04,07:53:50.000,155,11079473,6124,0,1749023629,13195.94655860999,30387.180173970002,53343.109529760004 2025-06-04,07:53:51.000,155,11079406,5684,0,1749023630,13195.96676753999,25312.426897409998,53343.00472296001 2025-06-04,07:53:52.000,155,11079374,5805,0,1749023631,13196.01392171,25312.363455240004,53342.98376160001 2025-06-04,07:53:53.000,155,11079389,6245,0,1749023632,13195.93308599,31309.82670141,53342.892929040005 2025-06-04,07:53:54.000,155,11079416,5684,0,1749023633,13195.8724592,30387.173124840003,53342.8789548 2025-06-04,07:53:55.000,155,11079410,5605,0,1749023634,13195.83204134,30387.20837049,53342.76716088001 2025-06-04,07:53:56.000,155,11079394,5125,0,1749023635,13195.70405144999,28080.444020159994,53342.774148000004 2025-06-04,07:53:57.000,155,11079400,4965,0,1749023636,13195.582797869989,23928.32317278,53342.66235408 2025-06-04,07:53:58.000,155,11079394,5684,0,1749023637,13195.62321572999,28541.887119089995,53342.52959880001 2025-06-04,07:53:59.000,155,11079434,5805,0,1749023638,13195.596270489994,32232.56486754,53342.424792 2025-06-04,07:54:00.000,155,11079444,5805,0,1749023639,13195.677106209994,29003.062351080007,53342.37588216 2025-06-04,07:54:01.000,155,11079387,5965,0,1749023640,13195.697315139994,30848.468192040003,53342.340946560005 2025-06-04,07:54:02.000,155,11079377,6324,0,1749023641,13195.569325249999,28080.37352886,53342.22915264 2025-06-04,07:54:03.000,155,11079389,5405,0,1749023642,13195.468280599998,31771.10767035,53342.16626856001 2025-06-04,07:54:04.000,155,11079384,5684,0,1749023643,13195.414390119993,24850.744128060003,53342.07543600001 2025-06-04,07:54:05.000,155,11079361,5965,0,1749023644,13195.373972259993,32232.219460170003,53341.956654960006 2025-06-04,07:54:06.000,155,11079393,6245,0,1749023645,13195.279663920002,29464.096600470002,53341.89377088 2025-06-04,07:54:07.000,155,11079408,5925,0,1749023646,13195.232509749992,35000.24363205,53341.78197696001 2025-06-04,07:54:08.000,155,11079378,5725,0,1749023647,13195.104519859997,30847.939507289993,53341.64922168 2025-06-04,07:54:09.000,155,11079420,5925,0,1749023648,13195.030420449992,25773.010002480005,53341.60729896 2025-06-04,07:54:10.000,155,11079365,5525,0,1749023649,13195.037156760001,29463.730045710006,53341.48851792 2025-06-04,07:54:11.000,155,11079409,6045,0,1749023650,13195.043893069997,33154.56992415,53341.46056944 2025-06-04,07:54:12.000,155,11079432,5805,0,1749023651,13195.104519859997,31309.199328839997,53341.36973688 2025-06-04,07:54:13.000,155,11079447,6324,0,1749023652,13195.117992480002,27618.394696050003,53341.25794296001 2025-06-04,07:54:14.000,155,11079386,6084,0,1749023653,13195.192091889992,24388.955621760004,53341.167110400005 2025-06-04,07:54:15.000,155,11079369,6525,0,1749023654,13195.272927609993,28079.689763250004,53341.097239200004 2025-06-04,07:54:16.000,155,11079496,5925,0,1749023655,13195.400917499988,27157.043235809993,53340.999419520005 2025-06-04,07:54:17.000,155,11079400,4965,0,1749023656,13195.495225839994,34538.61725574,53340.98544528 2025-06-04,07:54:18.000,155,11079388,4845,0,1749023657,13195.677106209994,28541.069420009997,53340.8876256 2025-06-04,07:54:19.000,155,11079294,4925,0,1749023658,13195.8724592,29002.49137155,53340.831728640005 2025-06-04,07:54:20.000,155,11079313,6245,0,1749023659,13196.088021119991,29925.27183246,53340.8177544 2025-06-04,07:54:21.000,155,11079386,4805,0,1749023660,13196.276637800001,30848.059342499997,53340.83871576 2025-06-04,07:54:22.000,155,11079442,5725,0,1749023661,13196.498936030002,34538.807582249996,53340.74089608 2025-06-04,07:54:23.000,155,11079425,6045,0,1749023662,13196.626925919998,25773.23557464,53340.761857440004 2025-06-04,07:54:24.000,155,11079392,5925,0,1749023663,13196.795333669994,24850.539703290007,53340.75487032001 2025-06-04,07:54:25.000,155,11079413,5405,0,1749023664,13197.03110452,32693.507478240004,53340.73390896001 2025-06-04,07:54:26.000,155,11079374,5645,0,1749023665,13197.18603964999,29002.843828049998,53340.71993472 2025-06-04,07:54:27.000,155,11079394,5725,0,1749023666,13197.361183709996,24850.666587629996,53340.63608928001 2025-06-04,07:54:28.000,155,11079415,6365,0,1749023667,13197.495909910002,25773.432950279996,53340.58717944001 2025-06-04,07:54:29.000,155,11079393,6284,0,1749023668,13197.596954560002,25773.595080269995,53340.60115368 2025-06-04,07:54:30.000,155,11079437,6205,0,1749023669,13197.684526589997,33155.295984540004,53340.67102488 2025-06-04,07:54:31.000,155,11079433,6124,0,1749023670,13197.772098619993,30848.616223770005,53340.52429536 2025-06-04,07:54:32.000,155,11079480,5884,0,1749023671,13197.805780169998,29464.667579999994,53340.51730824001 2025-06-04,07:54:33.000,155,11079355,6245,0,1749023672,13197.812516479993,30387.476237430004,53340.44044992001 2025-06-04,07:54:34.000,155,11079445,6165,0,1749023673,13197.852934339993,32694.36042297,53340.426475680004 2025-06-04,07:54:35.000,155,11079439,5445,0,1749023674,13197.886615889998,28542.295968630002,53340.44044992001 2025-06-04,07:54:36.000,155,11079386,4845,0,1749023675,13197.906824819998,30387.758202629993,53340.398527200006 2025-06-04,07:54:37.000,155,11079395,5165,0,1749023676,13197.960715299989,28081.099589250007,53340.34263024 2025-06-04,07:54:38.000,155,11079423,6165,0,1749023677,13197.960715299989,27158.460110939996,53340.34961736001 2025-06-04,07:54:39.000,155,11079454,4765,0,1749023678,13197.947242679998,30849.278841990003,53340.39154008001 2025-06-04,07:54:40.000,155,11079407,6165,0,1749023679,13197.906824819998,29465.153969969993,53340.19590072 2025-06-04,07:54:41.000,155,11079349,5445,0,1749023680,13197.947242679998,28081.254670110007,53340.209874960005 2025-06-04,07:54:42.000,155,11079480,5765,0,1749023681,13197.994396849994,28081.18417881,53340.14699088 2025-06-04,07:54:43.000,155,11079429,6324,0,1749023682,13198.021342089989,27619.86091509,53340.10506816001 2025-06-04,07:54:44.000,155,11079356,4805,0,1749023683,13198.048287329999,28081.3463088,53340.14699088 2025-06-04,07:54:45.000,155,11079376,5725,0,1749023684,13198.04155101999,35001.80853891,53340.02820984 2025-06-04,07:54:46.000,155,11079400,5805,0,1749023685,13198.088705189999,23929.380542280007,53339.95135152 2025-06-04,07:54:47.000,155,11079387,6124,0,1749023686,13198.021342089989,26236.187187389995,53339.95135152 2025-06-04,07:54:48.000,155,11079376,5725,0,1749023687,13197.960715299989,32695.354350299996,53339.95833864 2025-06-04,07:54:49.000,155,11079318,5565,0,1749023688,13197.987660539999,30388.533606929996,53339.874493200005 2025-06-04,07:54:50.000,155,11079444,5845,0,1749023689,13197.967451609999,24852.22444536,53339.86051896 2025-06-04,07:54:51.000,155,11079414,5925,0,1749023690,13197.839461719988,35924.82867024001,53339.81859624001 2025-06-04,07:54:52.000,155,11079435,6284,0,1749023691,13197.724944449998,28081.741060080007,53339.76269928 2025-06-04,07:54:53.000,155,11079365,6365,0,1749023692,13197.691262899993,30388.533606929996,53339.68584096 2025-06-04,07:54:54.000,155,11079420,4805,0,1749023693,13197.724944449998,29927.18214669,53339.65090536001 2025-06-04,07:54:55.000,155,11079402,5725,0,1749023694,13197.704735519997,29927.309031030003,53339.62994400001 2025-06-04,07:54:56.000,155,11079336,5605,0,1749023695,13197.772098619993,27620.424845489993,53339.58103416001 2025-06-04,07:54:57.000,155,11079410,5725,0,1749023696,13197.778834930003,28543.191208139993,53339.54609856 2025-06-04,07:54:58.000,155,11079461,5485,0,1749023697,13197.772098619993,29927.34427668,53339.39936904 2025-06-04,07:54:59.000,155,11079430,5884,0,1749023698,13197.886615889998,27620.558778959996,53339.420330400004 2025-06-04,07:55:00.000,155,11079377,6084,0,1749023699,13197.927033749998,35924.98375109999,53339.30853648 2025-06-04,07:55:01.000,155,11079353,6365,0,1749023700,13198.021342089989,31772.70077373,53339.28757512 2025-06-04,07:55:02.000,155,11079396,5965,0,1749023701,13198.14259566999,29465.915276009997,53339.28757512 2025-06-04,07:55:03.000,155,11079382,5965,0,1749023702,13198.257112939995,29465.999865570004,53339.21770392001 2025-06-04,07:55:04.000,155,11079413,6245,0,1749023703,13198.398575449995,31311.3986574,53339.21770392001 2025-06-04,07:55:05.000,155,11079437,5845,0,1749023704,13198.519829029996,28081.97368137,53339.18276832 2025-06-04,07:55:06.000,155,11079411,6324,0,1749023705,13198.53330165,33618.27579381,53339.13385848 2025-06-04,07:55:07.000,155,11079453,6245,0,1749023706,13198.654555230001,30388.79442474,53339.11988424 2025-06-04,07:55:08.000,155,11079429,6124,0,1749023707,13198.708445709992,29466.091504259995,53339.13385848 2025-06-04,07:55:09.000,155,11079433,5445,0,1749023708,13198.829699289992,25775.174085389997,53339.14783272001 2025-06-04,07:55:10.000,155,11079420,5765,0,1749023709,13198.903798699997,32695.62926637,53339.084948640004 2025-06-04,07:55:11.000,155,11079451,5245,0,1749023710,13198.957689180002,28082.1217131,53339.154819840005 2025-06-04,07:55:12.000,155,11079408,5845,0,1749023711,13199.011579659993,26698.08143064,53339.09193576 2025-06-04,07:55:13.000,155,11079422,5765,0,1749023712,13199.078942759988,29466.19724121,53339.105910000006 2025-06-04,07:55:14.000,155,11079468,5765,0,1749023713,13199.146305859998,31772.968640670006,53339.02905168001 2025-06-04,07:55:15.000,155,11079384,4845,0,1749023714,13199.240614199989,31773.003886320002,53339.05001304001 2025-06-04,07:55:16.000,155,11079397,6124,0,1749023715,13199.30124098999,27620.861891549997,53338.9661676 2025-06-04,07:55:17.000,155,11079379,6245,0,1749023716,13199.395549329995,36848.01798069,53338.91027064001 2025-06-04,07:55:18.000,155,11079386,5725,0,1749023717,13199.496593979995,28543.61415594,53338.95219336 2025-06-04,07:55:19.000,155,11079448,5684,0,1749023718,13199.678474349996,27159.559775219997,53338.93123200001 2025-06-04,07:55:20.000,155,11079367,6245,0,1749023719,13199.766046379991,27620.946481110004,53338.92424488 2025-06-04,07:55:21.000,155,11079413,6365,0,1749023720,13199.846882099991,26698.24356063,53338.91027064001 2025-06-04,07:55:22.000,155,11079371,6284,0,1749023721,13199.920981509997,32695.79844549,53338.98014184001 2025-06-04,07:55:23.000,155,11079366,5645,0,1749023722,13200.042235089997,25314.111639480005,53338.938219120006 2025-06-04,07:55:24.000,155,11079428,5765,0,1749023723,13200.082652949997,23007.382534799995,53338.889309280006 2025-06-04,07:55:25.000,155,11079429,6324,0,1749023724,13199.927717819992,35002.76722059,53338.87533504 2025-06-04,07:55:26.000,155,11079418,4925,0,1749023725,13199.873827340001,26236.969640819996,53338.81245096001 2025-06-04,07:55:27.000,155,11079443,5245,0,1749023726,13199.887299959992,26698.342248450004,53338.88232216001 2025-06-04,07:55:28.000,155,11079422,5965,0,1749023727,13199.920981509997,29466.246585119996,53338.85437368 2025-06-04,07:55:29.000,155,11079380,5925,0,1749023728,13199.947926749992,27620.770252860006,53338.80546384 2025-06-04,07:55:30.000,155,11079396,5845,0,1749023729,13199.900772579997,28082.107614840002,53338.770528240006 2025-06-04,07:55:31.000,155,11079345,6124,0,1749023730,13199.867091029992,24391.105606409998,53338.67270856001 2025-06-04,07:55:32.000,155,11079391,6485,0,1749023731,13199.934454130002,30388.780326480002,53338.70764416 2025-06-04,07:55:33.000,155,11079417,5245,0,1749023732,13200.028762469992,28081.910239200006,53338.602837360006 2025-06-04,07:55:34.000,155,11079436,5645,0,1749023733,13200.075916640002,30388.674589529997,53338.64476008001 2025-06-04,07:55:35.000,155,11079386,4965,0,1749023734,13200.082652949997,28543.303994219998,53338.53995328 2025-06-04,07:55:36.000,155,11079394,4965,0,1749023735,13200.089389259992,28081.917288330005,53338.553927520006 2025-06-04,07:55:37.000,155,11079288,4765,0,1749023736,13200.089389259992,29927.400669719995,53338.49104344 2025-06-04,07:55:38.000,155,11079377,6324,0,1749023737,13200.096125570002,33618.4379238,53338.414185120004 2025-06-04,07:55:39.000,155,11079321,6405,0,1749023738,13200.190433909993,29466.436911630008,53338.37924952001 2025-06-04,07:55:40.000,155,11079363,6284,0,1749023739,13200.325160109998,31312.026029970002,53338.365275280004 2025-06-04,07:55:41.000,155,11079323,6245,0,1749023740,13200.352105349994,30850.780306679997,53338.28841696001 2025-06-04,07:55:42.000,155,11079322,5765,0,1749023741,13200.311687489993,34080.444953130005,53338.28841696001 2025-06-04,07:55:43.000,155,11079196,4685,0,1749023742,13200.278005939988,24853.380502679996,53338.197584400004 2025-06-04,07:55:44.000,155,11079377,6284,0,1749023743,13200.257797009988,29005.818560910004,53338.12072608001 2025-06-04,07:55:45.000,155,11079323,6084,0,1749023744,13200.237588079988,30851.266696649996,53338.07181624001 2025-06-04,07:55:46.000,155,11079347,5445,0,1749023745,13200.251060699993,30851.53456359,53338.029893520004 2025-06-04,07:55:47.000,155,11079359,6405,0,1749023746,13200.136543430002,33619.96758501,53337.97399656001 2025-06-04,07:55:48.000,155,11079335,6284,0,1749023747,13199.887299959992,29467.64936199,53337.96700944 2025-06-04,07:55:49.000,155,11079339,5085,0,1749023748,13199.745837449991,33158.630223030006,53337.93906096 2025-06-04,07:55:50.000,155,11079353,5125,0,1749023749,13199.658265419996,30851.978658780004,53337.82027992 2025-06-04,07:55:51.000,155,11079274,5765,0,1749023750,13199.60437493999,27622.60302666,53337.70848600001 2025-06-04,07:55:52.000,155,11079309,6124,0,1749023751,13199.44270349999,30390.859819830002,53337.75739584001 2025-06-04,07:55:53.000,155,11079164,5725,0,1749023752,13199.267559439999,33159.01792518,53337.62464056 2025-06-04,07:55:54.000,155,11079365,6205,0,1749023753,13199.105887999998,30390.824574180006,53337.575730720004 2025-06-04,07:55:55.000,155,11079388,5884,0,1749023754,13198.944216559998,26699.900106179994,53337.44297544 2025-06-04,07:55:56.000,155,11079340,4925,0,1749023755,13198.822962979997,28545.489224520003,53337.37310424001 2025-06-04,07:55:57.000,155,11079303,6245,0,1749023756,13198.748863569992,29929.76212827,53337.33118152001 2025-06-04,07:55:58.000,155,11079346,5925,0,1749023757,13198.661291539996,33620.82052974,53337.212400480006 2025-06-04,07:55:59.000,155,11079402,5725,0,1749023758,13198.506356409991,25777.641280890006,53337.12855504 2025-06-04,07:56:00.000,155,11079410,5805,0,1749023759,13198.35142128,27623.23039923,53337.044709600006 2025-06-04,07:56:01.000,155,11079355,6084,0,1749023760,13198.27058556,30391.54358544,53336.98182552 2025-06-04,07:56:02.000,155,11079393,6405,0,1749023761,13198.135859359994,29007.47510646,53336.93291568 2025-06-04,07:56:03.000,155,11079389,5525,0,1749023762,13198.055023639994,27623.39957835,53336.84907024001 2025-06-04,07:56:04.000,155,11079341,5445,0,1749023763,13197.906824819998,32237.182047690003,53336.72330208 2025-06-04,07:56:05.000,155,11079314,5884,0,1749023764,13197.799043859988,31314.60601155,53336.59753392 2025-06-04,07:56:06.000,155,11079372,5845,0,1749023765,13197.671053969992,31314.648306329997,53336.47875288 2025-06-04,07:56:07.000,155,11079382,4965,0,1749023766,13197.576745630002,28546.32807099,53336.43683016 2025-06-04,07:56:08.000,155,11079364,4885,0,1749023767,13197.543064079997,34544.19311757,53336.28311352 2025-06-04,07:56:09.000,155,11079377,6405,0,1749023768,13197.489173599992,26700.837640469996,53336.15734536001 2025-06-04,07:56:10.000,155,11079394,5085,0,1749023769,13197.408337879991,28085.089396829993,53336.07349992 2025-06-04,07:56:11.000,155,11079348,4845,0,1749023770,13197.327502159991,26700.999770459995,53336.00362872 2025-06-04,07:56:12.000,155,11079246,6124,0,1749023771,13197.23319382,32237.37942333,53335.89183480001 2025-06-04,07:56:13.000,155,11079374,5645,0,1749023772,13197.06478606999,28546.32807099,53335.76606664 2025-06-04,07:56:14.000,155,11079414,5725,0,1749023773,13196.936796179994,27623.596953989996,53335.65427272001 2025-06-04,07:56:15.000,155,11079398,6045,0,1749023774,13196.90985094,29930.53753257,53335.5424788 2025-06-04,07:56:16.000,155,11079371,6284,0,1749023775,13196.9502688,29469.164924940007,53335.40972352001 2025-06-04,07:56:17.000,155,11079340,5565,0,1749023776,13196.876169389994,29007.742973400003,53335.346839440004 2025-06-04,07:56:18.000,155,11079356,5765,0,1749023777,13196.849224149999,26239.47208197,53335.20709704 2025-06-04,07:56:19.000,155,11079332,4805,0,1749023778,13196.815542599994,33160.032999899995,53335.06735464 2025-06-04,07:56:20.000,155,11079415,6084,0,1749023779,13196.815542599994,25778.000786520002,53334.96953496 2025-06-04,07:56:21.000,155,11079378,5725,0,1749023780,13196.788597359999,32698.50531141,53334.808831199996 2025-06-04,07:56:22.000,155,11079438,5845,0,1749023781,13196.647134849998,27161.815496819996,53334.68306304 2025-06-04,07:56:23.000,155,11079381,5365,0,1749023782,13196.674080089993,29007.341172989996,53334.60620472 2025-06-04,07:56:24.000,155,11079432,4965,0,1749023783,13196.815542599994,31314.183063749995,53334.44550096 2025-06-04,07:56:25.000,155,11079373,5965,0,1749023784,13196.82227890999,29468.509355849994,53334.37562976 2025-06-04,07:56:26.000,155,11079348,5684,0,1749023785,13196.802069979989,33159.447922110005,53334.305758559996 2025-06-04,07:56:27.000,155,11079432,5125,0,1749023786,13196.714497949994,24393.347229749997,53334.14505480001 2025-06-04,07:56:28.000,155,11079417,5285,0,1749023787,13196.815542599994,28545.52447017,53334.04723512001 2025-06-04,07:56:29.000,155,11079425,6365,0,1749023788,13196.82227890999,31313.520445529997,53333.92845408001 2025-06-04,07:56:30.000,155,11079472,5765,0,1749023789,13196.741443189989,30390.761132009997,53333.87255712 2025-06-04,07:56:31.000,155,11079393,6284,0,1749023790,13196.626925919998,25777.013908320005,53333.858582880006 2025-06-04,07:56:32.000,155,11079401,6205,0,1749023791,13196.613453299993,27622.306963199997,53333.7258276 2025-06-04,07:56:33.000,155,11079410,5725,0,1749023792,13196.539353890003,30390.436872029997,53333.69787912 2025-06-04,07:56:34.000,155,11079349,6245,0,1749023793,13196.438309240002,26699.34322491,53333.51621400001 2025-06-04,07:56:35.000,155,11079502,5405,0,1749023794,13196.377682450002,31313.041104689997,53333.43236856 2025-06-04,07:56:36.000,155,11079405,6124,0,1749023795,13196.290110419992,32235.680582999994,53333.36249736 2025-06-04,07:56:37.000,155,11079456,5925,0,1749023796,13196.148647909991,27160.581899070006,53333.13890952001 2025-06-04,07:56:38.000,155,11079408,5684,0,1749023797,13196.02739432999,26699.117652750007,53333.0969868 2025-06-04,07:56:39.000,155,11079479,6284,0,1749023798,13195.95329492,33158.164980450005,53332.999167120004 2025-06-04,07:56:40.000,155,11079409,6284,0,1749023799,13195.89266813,29467.31805288,53332.852437600006 2025-06-04,07:56:41.000,155,11079410,5925,0,1749023800,13195.939822299995,29928.676562249995,53332.69872096 2025-06-04,07:56:42.000,155,11079422,6005,0,1749023801,13195.939822299995,31774.061255819994,53332.62186264 2025-06-04,07:56:43.000,155,11079376,5725,0,1749023802,13195.95329492,34080.84675354,53332.55897856001 2025-06-04,07:56:44.000,155,11079446,5765,0,1749023803,13195.8724592,29928.62016921,53332.461158879996 2025-06-04,07:56:45.000,155,11079438,5805,0,1749023804,13195.88593181999,27621.721885410007,53332.41923616001 2025-06-04,07:56:46.000,155,11079444,5805,0,1749023805,13195.858986579995,36848.96256411,53332.32141648001 2025-06-04,07:56:47.000,155,11079351,6324,0,1749023806,13195.86572288999,29467.282807230004,53332.279493760005 2025-06-04,07:56:48.000,155,11079377,6084,0,1749023807,13195.919613369995,27160.49026038,53332.160712720004 2025-06-04,07:56:49.000,155,11079446,5605,0,1749023808,13195.939822299995,28544.5446411,53332.11879 2025-06-04,07:56:50.000,155,11079432,5565,0,1749023809,13195.879195509995,33158.18612784,53332.013983200006 2025-06-04,07:56:51.000,155,11079320,5925,0,1749023810,13195.81183241,23930.846761320005,53331.9790476 2025-06-04,07:56:52.000,155,11079404,5925,0,1749023811,13195.737732999994,32235.356323019994,53331.97206048 2025-06-04,07:56:53.000,155,11079373,6045,0,1749023812,13195.71078776,28082.995805219995,53331.79738248001 2025-06-04,07:56:54.000,155,11079417,6084,0,1749023813,13195.737732999994,28544.24152851,53331.8043696 2025-06-04,07:56:55.000,155,11079389,6124,0,1749023814,13195.68384251999,28082.819576969996,53331.63667872 2025-06-04,07:56:56.000,155,11079483,5365,0,1749023815,13195.62321572999,29928.098533590004,53331.58776888 2025-06-04,07:56:57.000,155,11079453,6405,0,1749023816,13195.562588939989,25314.301965990002,53331.510910560006 2025-06-04,07:56:58.000,155,11079440,5765,0,1749023817,13195.515434769994,29466.324125550003,53331.46200072001 2025-06-04,07:56:59.000,155,11079435,6324,0,1749023818,13195.481753219989,31311.645376950008,53331.37116816 2025-06-04,07:57:00.000,155,11079497,6045,0,1749023819,13195.427862739998,25313.893116449995,53331.29430984001 2025-06-04,07:57:01.000,155,11079421,6124,0,1749023820,13195.373972259993,31772.799461550007,53331.20347728 2025-06-04,07:57:02.000,155,11079455,6205,0,1749023821,13195.151674029992,29004.620208809996,53331.13360608 2025-06-04,07:57:03.000,155,11079438,4965,0,1749023822,13195.057365690001,29465.964619920007,53331.04277352 2025-06-04,07:57:04.000,155,11079408,5925,0,1749023823,13194.89569425,26236.525545630007,53331.007837920006 2025-06-04,07:57:05.000,155,11079410,5645,0,1749023824,13194.74749542999,29466.077405999997,53330.91700536 2025-06-04,07:57:06.000,155,11079411,6045,0,1749023825,13194.64645077999,31772.912247629996,53330.76328872001 2025-06-04,07:57:07.000,155,11079476,5725,0,1749023826,13194.498251959994,28082.100565710003,53330.7563016 2025-06-04,07:57:08.000,155,11079402,5884,0,1749023827,13194.451097789999,35002.48525539,53330.63752056 2025-06-04,07:57:09.000,155,11079420,5605,0,1749023828,13194.44436147999,33156.95957922,53330.57463648001 2025-06-04,07:57:10.000,155,11079454,5925,0,1749023829,13194.40394361999,31773.03913197,53330.5117524 2025-06-04,07:57:11.000,155,11079480,5845,0,1749023830,13194.44436147999,29466.317076420004,53330.46284256 2025-06-04,07:57:12.000,155,11079404,5925,0,1749023831,13194.437625169994,35925.39964977,53330.42091984 2025-06-04,07:57:13.000,155,11079434,5725,0,1749023832,13194.53193351,30850.484243219995,53330.37201 2025-06-04,07:57:14.000,155,11079364,5765,0,1749023833,13194.70707756999,32234.67255741,53330.33008728001 2025-06-04,07:57:15.000,155,11079397,6205,0,1749023834,13194.74749542999,29466.69772944,53330.37201 2025-06-04,07:57:16.000,155,11079446,5845,0,1749023835,13194.74749542999,30850.942436669997,53330.28117744001 2025-06-04,07:57:17.000,155,11079422,4845,0,1749023836,13194.83506746,24853.32410964,53330.34406152 2025-06-04,07:57:18.000,155,11079380,5925,0,1749023837,13194.882221629996,30389.844745110007,53330.29515168 2025-06-04,07:57:19.000,155,11079396,5325,0,1749023838,13194.902430559996,27621.884015400006,53330.3021388 2025-06-04,07:57:20.000,155,11079391,6045,0,1749023839,13195.003475209996,30851.738988359997,53330.33008728001 2025-06-04,07:57:21.000,155,11079505,6165,0,1749023840,13195.192091889992,29929.09246092,53330.41393272 2025-06-04,07:57:22.000,155,11079455,6284,0,1749023841,13195.347027019998,30390.599002019997,53330.37201 2025-06-04,07:57:23.000,155,11079402,5725,0,1749023842,13195.535643699994,29929.339180470008,53330.37201 2025-06-04,07:57:24.000,155,11079456,5925,0,1749023843,13195.78488716999,30390.768181139996,53330.42091984 2025-06-04,07:57:25.000,155,11079398,5725,0,1749023844,13195.95329492,30390.859819830002,53330.385984240005 2025-06-04,07:57:26.000,155,11079390,5605,0,1749023845,13196.108230049991,26238.66848115,53330.45585544001 2025-06-04,07:57:27.000,155,11079284,5805,0,1749023846,13196.310319349992,29468.389520640005,53330.46284256 2025-06-04,07:57:28.000,155,11079417,5845,0,1749023847,13196.532617579993,27623.033023590004,53330.42790696001 2025-06-04,07:57:29.000,155,11079429,5445,0,1749023848,13196.667343779998,33620.88397191001,53330.53970088 2025-06-04,07:57:30.000,155,11079374,5005,0,1749023849,13196.808806289999,29007.270681690003,53330.59559784001 2025-06-04,07:57:31.000,155,11079372,5725,0,1749023850,13196.88290569999,27623.181055320005,53330.63752056 2025-06-04,07:57:32.000,155,11079423,6324,0,1749023851,13196.90311462999,32237.026966830002,53330.64450768001 2025-06-04,07:57:33.000,155,11079437,5485,0,1749023852,13196.92332355999,29930.24146911,53330.61655920001 2025-06-04,07:57:34.000,155,11079419,6245,0,1749023853,13196.997422969995,28084.927266839994,53330.77726296 2025-06-04,07:57:35.000,155,11079504,5605,0,1749023854,13197.18603964999,32698.716785309996,53330.66546904001 2025-06-04,07:57:36.000,155,11079401,5205,0,1749023855,13197.340974779996,30391.874894549997,53330.78425008001 2025-06-04,07:57:37.000,155,11079429,6405,0,1749023856,13197.435283120001,29469.10148277,53330.70739176 2025-06-04,07:57:38.000,155,11079449,5285,0,1749023857,13197.468964669992,32237.442865499994,53330.74931448 2025-06-04,07:57:39.000,155,11079435,6245,0,1749023858,13197.556536700002,34544.36229669,53330.70040464 2025-06-04,07:57:40.000,155,11079381,6324,0,1749023859,13197.617163490002,31775.971570049995,53330.74931448 2025-06-04,07:57:41.000,155,11079374,5684,0,1749023860,13197.664317659997,30391.790304990005,53330.6864304 2025-06-04,07:57:42.000,155,11079374,5925,0,1749023861,13197.677790280002,25316.614080629995,53330.63752056 2025-06-04,07:57:43.000,155,11079418,5005,0,1749023862,13197.846198029998,30853.113568710003,53330.67944328 2025-06-04,07:57:44.000,155,11079418,4805,0,1749023863,13197.974187919994,25316.621129759995,53330.651494800004 2025-06-04,07:57:45.000,155,11079371,6445,0,1749023864,13197.960715299989,31775.703703110004,53330.58861072 2025-06-04,07:57:46.000,155,11079490,5605,0,1749023865,13197.886615889998,28546.01086014,53330.52572664001 2025-06-04,07:57:47.000,155,11079370,4925,0,1749023866,13197.900088509989,29007.235436040006,53330.47681680001 2025-06-04,07:57:48.000,155,11079424,5645,0,1749023867,13197.947242679998,31775.499278339994,53330.42091984 2025-06-04,07:57:49.000,155,11079433,6245,0,1749023868,13198.014605779994,27623.131711409995,53330.33008728001 2025-06-04,07:57:50.000,155,11079365,5845,0,1749023869,13198.196486149995,26700.344201369997,53330.337074400006 2025-06-04,07:57:51.000,155,11079442,4885,0,1749023870,13198.37163021,30391.177030680003,53330.27419032 2025-06-04,07:57:52.000,155,11079413,6365,0,1749023871,13198.540037959996,29006.99576562,53330.20431912 2025-06-04,07:57:53.000,155,11079435,5445,0,1749023872,13198.715182020002,30391.134735900006,53330.15540928 2025-06-04,07:57:54.000,155,11079398,5765,0,1749023873,13198.957689180002,30391.092441119996,53330.15540928 2025-06-04,07:57:55.000,155,11079376,5805,0,1749023874,13199.254086819994,31313.64732987,53330.07156384001 2025-06-04,07:57:56.000,155,11079310,5725,0,1749023875,13199.557220769995,22547.61712881,53330.08553808 2025-06-04,07:57:57.000,155,11079386,5125,0,1749023876,13199.786255309991,34543.0723059,53330.001692640006 2025-06-04,07:57:58.000,155,11079307,6045,0,1749023877,13200.069180329992,30390.72588636,53329.95976992 2025-06-04,07:57:59.000,155,11079336,6005,0,1749023878,13200.271269629993,31774.63928448,53329.89688584 2025-06-04,07:58:00.000,155,11079251,6365,0,1749023879,13200.304951179998,29467.741000680006,53329.86195024 2025-06-04,07:58:01.000,155,11079337,6165,0,1749023880,13200.392523209994,26699.406667079995,53329.86195024 2025-06-04,07:58:02.000,155,11079463,6324,0,1749023881,13200.52051309999,33619.86184806,53329.80605328001 2025-06-04,07:58:03.000,155,11079293,6045,0,1749023882,13200.60134881999,30390.211299870003,53329.72220784 2025-06-04,07:58:04.000,155,11079347,6245,0,1749023883,13200.64850299,28083.348261720006,53329.78509192001 2025-06-04,07:58:05.000,155,11079212,4845,0,1749023884,13200.70239346999,35926.449970140005,53329.69425936 2025-06-04,07:58:06.000,155,11079252,5605,0,1749023885,13200.70912978,36387.611103870004,53329.63836240001 2025-06-04,07:58:07.000,155,11079430,5725,0,1749023886,13200.81017443,29466.895105079995,53329.58945256001 2025-06-04,07:58:08.000,155,11079425,6485,0,1749023887,13200.76975657,28082.699741760007,53329.54054272001 2025-06-04,07:58:09.000,155,11079415,6124,0,1749023888,13200.715866089995,33157.474165709995,53329.45669728 2025-06-04,07:58:10.000,155,11079398,5884,0,1749023889,13200.72933871,29927.731978829994,53329.40080032001 2025-06-04,07:58:11.000,155,11079454,5884,0,1749023890,13200.776492879995,32695.756150710004,53329.32394200001 2025-06-04,07:58:12.000,155,11079392,5805,0,1749023891,13200.917955389996,34079.62020492001,53329.2890064 2025-06-04,07:58:13.000,155,11079388,5805,0,1749023892,13200.93142801,29004.479226209995,53329.2890064 2025-06-04,07:58:14.000,155,11079353,6205,0,1749023893,13200.965109559991,28081.726961819993,53329.17721248 2025-06-04,07:58:15.000,155,11079401,6205,0,1749023894,13201.032472660001,32695.128778140002,53329.0793928 2025-06-04,07:58:16.000,155,11079374,4925,0,1749023895,13201.079626829996,33617.52858603001,53328.995547360006 2025-06-04,07:58:17.000,155,11079439,6245,0,1749023896,13201.093099450001,30387.927381750007,53328.93266328 2025-06-04,07:58:18.000,155,11079426,4845,0,1749023897,13201.066154209992,32694.607142520006,53328.91170192 2025-06-04,07:58:19.000,155,11079398,5965,0,1749023898,13201.093099450001,27158.326177470008,53328.8348436 2025-06-04,07:58:20.000,155,11079382,5725,0,1749023899,13201.254770890002,27619.607146409995,53328.84183072 2025-06-04,07:58:21.000,155,11079362,5965,0,1749023900,13201.369288159993,28080.824673180003,53328.71606256 2025-06-04,07:58:22.000,155,11079398,5884,0,1749023901,13201.456860189988,29926.167071970005,53328.639204240004 2025-06-04,07:58:23.000,155,11079390,5645,0,1749023902,13201.551168529993,27619.494360330005,53328.61824288 2025-06-04,07:58:24.000,155,11079449,6284,0,1749023903,13201.605059009999,31771.629305969996,53328.61824288 2025-06-04,07:58:25.000,155,11079373,6084,0,1749023904,13201.638740559989,30387.546728729998,53328.5204232 2025-06-04,07:58:26.000,155,11079393,6324,0,1749023905,13201.571377459994,23005.87402098,53328.47850048 2025-06-04,07:58:27.000,155,11079428,5725,0,1749023906,13201.625267939999,26696.650457249998,53328.45753912 2025-06-04,07:58:28.000,155,11079431,6205,0,1749023907,13201.712839969994,25312.71591174,53328.42959064 2025-06-04,07:58:29.000,155,11079378,5725,0,1749023908,13201.645476869999,30848.98982766,53328.31779672001 2025-06-04,07:58:30.000,155,11079368,4925,0,1749023909,13201.632004249994,28542.288919500003,53328.33177096 2025-06-04,07:58:31.000,155,11079403,6365,0,1749023910,13201.672422109994,33617.211375180006,53328.22696416001 2025-06-04,07:58:32.000,155,11079371,6365,0,1749023911,13201.658949489989,29465.196264750004,53328.22696416001 2025-06-04,07:58:33.000,155,11079371,6045,0,1749023912,13201.733048899994,22544.931410279998,53328.23395128 2025-06-04,07:58:34.000,155,11079446,5005,0,1749023913,13201.69936734999,28542.775309470002,53328.157092960006 2025-06-04,07:58:35.000,155,11079347,5445,0,1749023914,13201.638740559989,29465.605114289996,53328.0662604 2025-06-04,07:58:36.000,155,11079339,6165,0,1749023915,13201.544432219998,29926.991820180003,53328.10119600001 2025-06-04,07:58:37.000,155,11079411,6284,0,1749023916,13201.530959599993,29004.197261010006,53327.940492240006 2025-06-04,07:58:38.000,155,11079406,5005,0,1749023917,13201.530959599993,31772.341268100005,53327.87760816 2025-06-04,07:58:39.000,155,11079418,5845,0,1749023918,13201.524223289998,31772.341268100005,53327.870621040005 2025-06-04,07:58:40.000,155,11079201,6284,0,1749023919,13201.396233400003,28081.409750970008,53327.751840000004 2025-06-04,07:58:41.000,155,11079289,5325,0,1749023920,13201.281716129997,31772.270776799996,53327.67498168001 2025-06-04,07:58:42.000,155,11079410,5805,0,1749023921,13201.301925059997,27620.227469849997,53327.6120976 2025-06-04,07:58:43.000,155,11079489,5205,0,1749023922,13201.221089339997,29926.956574530006,53327.52825216001 2025-06-04,07:58:44.000,155,11079318,5565,0,1749023923,13201.099835759996,27620.135831160005,53327.45838096001 2025-06-04,07:58:45.000,155,11079330,5805,0,1749023924,13200.877537529996,26697.28487895,53327.33959992001 2025-06-04,07:58:46.000,155,11079383,6084,0,1749023925,13200.715866089995,28542.662523389998,53327.31165144001 2025-06-04,07:58:47.000,155,11079435,5445,0,1749023926,13200.68892085,32233.622237040006,53327.18588328 2025-06-04,07:58:48.000,155,11079455,6205,0,1749023927,13200.74954764,30388.30803477,53327.16492192 2025-06-04,07:58:49.000,155,11079398,5605,0,1749023928,13200.66871192,26697.524549370006,53327.0181924 2025-06-04,07:58:50.000,155,11079378,5605,0,1749023929,13200.574403579994,31311.180134370006,53326.82954016 2025-06-04,07:58:51.000,155,11079364,5765,0,1749023930,13200.426204759999,27159.06633612,53326.815565920006 2025-06-04,07:58:52.000,155,11079409,6284,0,1749023931,13200.298214869988,33156.832694879995,53326.71774624001 2025-06-04,07:58:53.000,155,11079397,6365,0,1749023932,13200.163488669998,26236.356366509994,53326.65486216 2025-06-04,07:58:54.000,155,11079441,6205,0,1749023933,13200.001817229997,23929.683654869994,53326.54306824 2025-06-04,07:58:55.000,155,11079342,5965,0,1749023934,13199.894036270001,27620.713859819996,53326.39633872 2025-06-04,07:58:56.000,155,11079427,6245,0,1749023935,13199.7121559,26236.814559959996,53326.3194804 2025-06-04,07:58:57.000,155,11079463,6205,0,1749023936,13199.56395707999,31773.257654999994,53326.23563496001 2025-06-04,07:58:58.000,155,11079430,5684,0,1749023937,13199.44270349999,31311.962587799993,53326.123841040004 2025-06-04,07:58:59.000,155,11079371,6405,0,1749023938,13199.213668959994,31311.962587799993,53325.956150160004 2025-06-04,07:59:00.000,155,11079380,5845,0,1749023939,13199.045261209998,36387.13881216,53325.83736912 2025-06-04,07:59:01.000,155,11079370,5725,0,1749023940,13198.836435600002,27621.418772820005,53325.788459280004 2025-06-04,07:59:02.000,155,11079367,6525,0,1749023941,13198.654555230001,25314.619176840002,53325.63474264001 2025-06-04,07:59:03.000,155,11079426,5805,0,1749023942,13198.45246593,31773.701750189997,53325.522948720005 2025-06-04,07:59:04.000,155,11079222,5725,0,1749023943,13198.337948659995,28082.854822620007,53325.43910328 2025-06-04,07:59:05.000,155,11079354,5765,0,1749023944,13198.196486149995,33157.854818730004,53325.22948968001 2025-06-04,07:59:06.000,155,11079432,5684,0,1749023945,13198.10891412,31773.856831049998,53325.2015412 2025-06-04,07:59:07.000,155,11079368,5005,0,1749023946,13198.048287329999,30389.682615120008,53325.0268632 2025-06-04,07:59:08.000,155,11079408,4965,0,1749023947,13198.007869469999,28082.91826479,53324.922056400006 2025-06-04,07:59:09.000,155,11079385,5605,0,1749023948,13197.967451609999,22546.66549626,53324.77532688001 2025-06-04,07:59:10.000,155,11079418,5645,0,1749023949,13197.927033749998,32696.679586740007,53324.65654584001 2025-06-04,07:59:11.000,155,11079457,5325,0,1749023950,13197.960715299989,33158.24252088,53324.52379056 2025-06-04,07:59:12.000,155,11079386,5884,0,1749023951,13197.960715299989,29467.402642440007,53324.35609968 2025-06-04,07:59:13.000,155,11079482,5684,0,1749023952,13198.055023639994,31312.878974699997,53324.20937016 2025-06-04,07:59:14.000,155,11079378,5645,0,1749023953,13198.196486149995,30851.682595320002,53324.062640640004 2025-06-04,07:59:15.000,155,11079425,6324,0,1749023954,13198.378366519995,23469.699725850005,53323.99276944 2025-06-04,07:59:16.000,155,11079341,6245,0,1749023955,13198.566983199991,23931.05118609,53323.9438596 2025-06-04,07:59:17.000,155,11079437,6124,0,1749023956,13198.721918329997,32235.581895180003,53323.8739884 2025-06-04,07:59:18.000,155,11079391,5245,0,1749023957,13199.045261209998,26699.230438829996,53323.8041172 2025-06-04,07:59:19.000,155,11079385,5325,0,1749023958,13199.307977299999,32696.968601069995,53323.64341344 2025-06-04,07:59:20.000,155,11079437,6284,0,1749023959,13199.63132018,27160.539604289996,53323.580529360006 2025-06-04,07:59:21.000,155,11079376,5925,0,1749023960,13199.981608299997,29467.226414189994,53323.4896968 2025-06-04,07:59:22.000,155,11079446,5725,0,1749023961,13200.325160109998,26699.01896493,53323.38489000001 2025-06-04,07:59:23.000,155,11079391,6245,0,1749023962,13200.68218453999,33619.32611418,53323.39886424 2025-06-04,07:59:24.000,155,11079408,5845,0,1749023963,13201.012263730001,30389.77425381,53323.32899304 2025-06-04,07:59:25.000,155,11079386,5805,0,1749023964,13201.288452439992,29928.232467060006,53323.3499544 2025-06-04,07:59:26.000,155,11079461,6045,0,1749023965,13201.504014359998,29466.740024219995,53323.23816048001 2025-06-04,07:59:27.000,155,11079366,5805,0,1749023966,13201.82735724,31773.412735859994,53323.20322488 2025-06-04,07:59:28.000,155,11079304,5645,0,1749023967,13202.13049119,29927.781322740004,53323.11239232 2025-06-04,07:59:29.000,155,11079410,5725,0,1749023968,13202.440361449997,30850.27276932,53323.11937944001 2025-06-04,07:59:30.000,155,11079388,5684,0,1749023969,13202.669395989993,31311.462099569995,53322.99361128 2025-06-04,07:59:31.000,155,11079364,5884,0,1749023970,13202.844540049999,30849.976705859997,53322.97963704001 2025-06-04,07:59:32.000,155,11079438,5805,0,1749023971,13203.04662935,30388.48426302,53322.86784312 2025-06-04,07:59:33.000,155,11079427,6205,0,1749023972,13203.10725614,28542.676621649996,53322.86085600001 2025-06-04,07:59:34.000,155,11079337,6365,0,1749023973,13203.12072875999,28080.958606650005,53322.742074960006 2025-06-04,07:59:35.000,155,11079419,6324,0,1749023974,13203.336290679996,22544.44502031,53322.59534544001 2025-06-04,07:59:36.000,155,11079418,5605,0,1749023975,13203.444071639991,30387.144928320005,53322.52547424001 2025-06-04,07:59:37.000,155,11079395,5325,0,1749023976,13203.565325219992,31309.699817069995,53322.42765456001 2025-06-04,07:59:38.000,155,11079451,6045,0,1749023977,13203.693315110002,23927.949568890006,53322.3717576 2025-06-04,07:59:39.000,155,11079380,5525,0,1749023978,13203.720260349997,28541.175156960002,53322.34380912 2025-06-04,07:59:40.000,155,11079402,5845,0,1749023979,13203.693315110002,26695.66357905,53322.16214400001 2025-06-04,07:59:41.000,155,11079468,5884,0,1749023980,13203.659633559997,27156.867007559995,53322.13419552 2025-06-04,07:59:42.000,155,11079423,6525,0,1749023981,13203.558588909997,29924.736098580004,53322.00842736 2025-06-04,07:59:43.000,155,11079447,6205,0,1749023982,13203.41039009,23465.77336044,53321.86169784 2025-06-04,07:59:44.000,155,11079438,5765,0,1749023983,13203.28240019999,26695.03620648,53321.784839520005 2025-06-04,07:59:45.000,155,11079400,5645,0,1749023984,13203.10725614,32692.252733100002,53321.70798120001 2025-06-04,07:59:46.000,155,11079458,5565,0,1749023985,13202.878221599989,31769.542763489997,53321.63112288 2025-06-04,07:59:47.000,155,11079434,6045,0,1749023986,13202.649187059993,29001.539739,53321.42150928001 2025-06-04,07:59:48.000,155,11079431,6045,0,1749023987,13202.474043000002,28540.25172093,53321.29574112 2025-06-04,07:59:49.000,155,11079484,5645,0,1749023988,13202.218063219996,29462.968739670003,53321.1490116 2025-06-04,07:59:50.000,155,11079388,5365,0,1749023989,13201.834093549995,27156.401764979993,53321.03023056 2025-06-04,07:59:51.000,155,11079416,4925,0,1749023990,13201.544432219998,34538.053325340006,53320.88350104 2025-06-04,07:59:52.000,155,11079441,6205,0,1749023991,13201.221089339997,31308.811626690003,53320.74375864 2025-06-04,07:59:53.000,155,11079438,6045,0,1749023992,13201.012263730001,31308.917363639994,53320.590042 2025-06-04,07:59:54.000,155,11079419,6165,0,1749023993,13200.81017443,29002.103669400007,53320.42933824 2025-06-04,07:59:55.000,155,11079404,5845,0,1749023994,13200.594612509994,33615.745156139994,53320.240686 2025-06-04,07:59:56.000,155,11079447,6084,0,1749023995,13200.419468449989,30847.897212509997,53320.02408528 2025-06-04,07:59:57.000,155,11079440,6005,0,1749023996,13200.291478559993,27157.402741440004,53319.98216256001 2025-06-04,07:59:58.000,155,11079320,5765,0,1749023997,13200.163488669998,32232.289951469997,53319.80748456 2025-06-04,07:59:59.000,155,11079394,4765,0,1749023998,13199.995080920002,30848.19327597,53319.723639120006 2025-06-04,08:00:00.000,155,11079453,6205,0,1749023999,13199.799727929996,32693.747148659997,53319.49306416 2025-06-04,08:00:01.000,155,11079451,6485,0,1749024000,13199.64479279999,31771.248652950002,53319.32537328 2025-06-04,08:00:03.000,155,11079481,6245,0,1749024002,13199.36860409,30848.707862459996,53319.08082408 2025-06-04,08:00:04.000,155,11079432,5684,0,1749024003,13199.078942759988,29925.990843720007,53318.85723624001 2025-06-04,08:00:05.000,155,11079412,5845,0,1749024004,13198.937480250002,26235.087523110007,53318.7733908 2025-06-04,08:00:06.000,155,11079395,5565,0,1749024005,13198.708445709992,29464.625285219998,53318.57775144 2025-06-04,08:00:07.000,155,11079419,5285,0,1749024006,13198.48614747999,29925.934450679997,53318.40307344001 2025-06-04,08:00:08.000,155,11079482,4885,0,1749024007,13198.2301677,29464.5970887,53318.22839544 2025-06-04,08:00:09.000,155,11079382,5805,0,1749024008,13197.886615889998,26696.509474649996,53318.05371744 2025-06-04,08:00:10.000,155,11079448,5765,0,1749024009,13197.570009319992,31309.876045319994,53317.91397504 2025-06-04,08:00:11.000,155,11079431,6205,0,1749024010,13197.23319382,29925.518552010006,53317.69737432 2025-06-04,08:00:12.000,155,11079376,5765,0,1749024011,13196.815542599994,25311.891163530003,53317.4807736 2025-06-04,08:00:13.000,155,11079429,6405,0,1749024012,13196.505672339998,31770.748164720004,53317.20128880001 2025-06-04,08:00:14.000,155,11079462,5884,0,1749024013,13196.242956249996,34077.38563071001,53317.03359792001 2025-06-04,08:00:15.000,155,11079426,5645,0,1749024014,13196.081284809996,28540.935486539995,53316.83795856 2025-06-04,08:00:16.000,155,11079443,6124,0,1749024015,13195.778150859995,31308.755233649994,53316.59340936 2025-06-04,08:00:17.000,155,11079440,4805,0,1749024016,13195.535643699994,26695.085550389995,53316.418731360005 2025-06-04,08:00:18.000,155,11079439,6445,0,1749024017,13195.495225839994,25310.9677275,53316.17418216001 2025-06-04,08:00:19.000,155,11079466,5845,0,1749024018,13195.535643699994,24388.293003540006,53315.9436072 2025-06-04,08:00:20.000,155,11079413,5365,0,1749024019,13195.461544289989,28540.3856544,53315.72700648 2025-06-04,08:00:21.000,155,11079222,4925,0,1749024020,13195.461544289989,30385.650512759996,53315.50341864001 2025-06-04,08:00:22.000,155,11079278,6205,0,1749024021,13195.347027019998,35460.361494540004,53315.26585656001 2025-06-04,08:00:23.000,155,11079205,6324,0,1749024022,13195.205564509997,25772.10771384,53315.1051528 2025-06-04,08:00:24.000,155,11079392,5485,0,1749024023,13195.117992480002,29462.778413160006,53314.825668 2025-06-04,08:00:25.000,155,11079412,5765,0,1749024024,13195.117992480002,28540.202377020003,53314.58810592 2025-06-04,08:00:26.000,155,11079373,6045,0,1749024025,13195.144937719997,33153.674684640006,53314.41342792 2025-06-04,08:00:27.000,155,11079439,6605,0,1749024026,13195.198828200002,27617.605193490002,53314.17586584 2025-06-04,08:00:28.000,155,11079374,5805,0,1749024027,13195.144937719997,34076.6313738,53314.05009768 2025-06-04,08:00:29.000,155,11079407,6084,0,1749024028,13195.064101999997,28079.168127629993,53313.86144544 2025-06-04,08:00:30.000,155,11079381,5485,0,1749024029,13194.942848419996,29463.201360959996,53313.67978032001 2025-06-04,08:00:31.000,155,11079416,5725,0,1749024030,13194.66665970999,27618.006993899995,53313.34439856001 2025-06-04,08:00:32.000,155,11079405,6205,0,1749024031,13194.370262069999,32692.936498709998,53313.281514480004 2025-06-04,08:00:33.000,155,11079392,5884,0,1749024032,13194.134491219993,33154.22451678,53313.03696528001 2025-06-04,08:00:34.000,155,11079388,5765,0,1749024033,13193.851566199992,26233.945564049995,53312.79241608001 2025-06-04,08:00:35.000,155,11079480,5605,0,1749024034,13193.59558642,29924.63036163,53312.54786688 2025-06-04,08:00:36.000,155,11079414,5725,0,1749024035,13193.24529829999,29463.243655740007,53312.30331768 2025-06-04,08:00:37.000,155,11079460,5525,0,1749024036,13192.888273869998,31308.642447570004,53312.05178136001 2025-06-04,08:00:38.000,155,11079360,5805,0,1749024037,13192.605348849997,32231.267827620002,53311.842167760005 2025-06-04,08:00:39.000,155,11079394,5765,0,1749024038,13192.302214899995,33153.7592742,53311.49979888001 2025-06-04,08:00:40.000,155,11079386,4845,0,1749024039,13191.999080949994,32692.224536580004,53311.24127544001 2025-06-04,08:00:41.000,155,11079414,4845,0,1749024040,13191.709419619998,29924.15806992,53311.01070048 2025-06-04,08:00:42.000,155,11079404,5725,0,1749024041,13191.413021979992,31308.3675315,53310.71025432001 2025-06-04,08:00:43.000,155,11079377,6565,0,1749024042,13191.143569579996,30847.06541517,53310.3888468 2025-06-04,08:00:44.000,155,11079426,5884,0,1749024043,13190.941480279995,24388.20841398,53310.095387760004 2025-06-04,08:00:45.000,155,11079415,5965,0,1749024044,13190.658555259994,30385.74920058,53309.76699312 2025-06-04,08:00:46.000,155,11079420,4845,0,1749024045,13190.395839169993,31769.747188260008,53309.41763712001 2025-06-04,08:00:47.000,155,11079352,5605,0,1749024046,13190.045551049996,27617.675684789996,53309.15212656001 2025-06-04,08:00:48.000,155,11079380,4845,0,1749024047,13189.742417099995,32231.211434580007,53308.88661600001 2025-06-04,08:00:49.000,155,11079419,6645,0,1749024048,13189.432546839998,30847.312134720007,53308.60014408001 2025-06-04,08:00:50.000,155,11079411,6324,0,1749024049,13189.068786099997,26695.275876900007,53308.21585248001 2025-06-04,08:00:51.000,155,11079363,6565,0,1749024050,13188.61071701999,27156.577993230007,53307.97829040001 2025-06-04,08:00:52.000,155,11079306,5725,0,1749024051,13188.172856869998,24849.891183329994,53307.6289344 2025-06-04,08:00:53.000,155,11079390,6005,0,1749024052,13187.728260409996,34076.603177280005,53307.28656552001 2025-06-04,08:00:54.000,155,11079358,5165,0,1749024053,13187.27692764,26233.698844500002,53306.92323528001 2025-06-04,08:00:55.000,155,11079377,6284,0,1749024054,13186.818858559993,30846.91033431,53306.594840640006 2025-06-04,08:00:56.000,155,11079435,5325,0,1749024055,13186.38099841,31769.415879149994,53306.25247176001 2025-06-04,08:00:57.000,155,11079247,5365,0,1749024056,13185.936401949999,32230.63340592,53305.83324456 2025-06-04,08:00:58.000,155,11079397,5445,0,1749024057,13185.384024530002,26232.972784109996,53305.46292720001 2025-06-04,08:00:59.000,155,11079469,5445,0,1749024058,13184.804701869994,31768.992931350003,53304.98081592 2025-06-04,08:01:00.000,155,11079486,6045,0,1749024059,13184.326423860002,30384.889206720007,53304.72229248001 2025-06-04,08:01:01.000,155,11079383,5285,0,1749024060,13183.86161847,29923.368567359998,53304.344988000004 2025-06-04,08:01:02.000,155,11079393,5485,0,1749024061,13183.275559499998,31768.71096615,53303.90479944001 2025-06-04,08:01:04.000,155,11079424,5965,0,1749024063,13182.265112999994,29462.158089720004,53303.15019048 2025-06-04,08:01:05.000,155,11079419,5884,0,1749024064,13181.726208200002,25310.128881030003,53302.77987312001 2025-06-04,08:01:06.000,155,11079449,6165,0,1749024065,13181.16035816,28078.181249429996,53302.37462016001 2025-06-04,08:01:07.000,155,11079408,5645,0,1749024066,13180.614717049997,28078.230593340006,53302.08116112 2025-06-04,08:01:08.000,155,11079455,5325,0,1749024067,13180.129702729995,28539.666643139994,53301.613024080005 2025-06-04,08:01:09.000,155,11079452,5845,0,1749024068,13179.91414080999,26694.422932169997,53301.228732480005 2025-06-04,08:01:10.000,155,11079413,5325,0,1749024069,13179.712051509989,25310.417895360006,53300.97020904 2025-06-04,08:01:11.000,155,11079379,6405,0,1749024070,13179.543643759993,31307.90228892,53300.59290456 2025-06-04,08:01:12.000,155,11079411,5405,0,1749024071,13179.402181249992,31769.49341958,53300.2575228 2025-06-04,08:01:13.000,155,11079462,4845,0,1749024072,13179.267455050001,29001.51859161,53299.86624408 2025-06-04,08:01:14.000,155,11079460,5725,0,1749024073,13179.193355639996,28078.724032440005,53299.57977216 2025-06-04,08:01:15.000,155,11079395,6284,0,1749024074,13179.159674089991,29001.356461620002,53299.29330024 2025-06-04,08:01:16.000,155,11079399,6245,0,1749024075,13179.186619330001,31769.33833872,53299.11862224001 2025-06-04,08:01:17.000,155,11079367,6245,0,1749024076,13179.247246120001,30385.312154519997,53298.85311168001 2025-06-04,08:01:18.000,155,11079401,6165,0,1749024077,13179.388708630002,27155.887178489997,53298.63651096001 2025-06-04,08:01:19.000,155,11079386,4965,0,1749024078,13179.496489589998,28078.44206724,53298.43388448 2025-06-04,08:01:20.000,155,11079387,6284,0,1749024079,13179.590797929988,29462.143991460005,53298.23824512 2025-06-04,08:01:21.000,155,11079376,5485,0,1749024080,13179.765941989994,34075.24974432,53298.08452848001 2025-06-04,08:01:22.000,155,11079381,6084,0,1749024081,13179.90066819,29000.369583420004,53297.86094064 2025-06-04,08:01:23.000,155,11079425,6124,0,1749024082,13179.988240219995,29461.57301193,53297.72119824 2025-06-04,08:01:24.000,155,11079367,6365,0,1749024083,13180.13643903999,26693.42195571,53297.59543008 2025-06-04,08:01:25.000,155,11079418,4685,0,1749024084,13180.129702729995,28538.440094520003,53297.46267480001 2025-06-04,08:01:26.000,155,11079423,6124,0,1749024085,13180.210538449996,28076.693883,53297.35088088 2025-06-04,08:01:27.000,155,11079372,4845,0,1749024086,13180.318319409991,29460.388758090005,53297.19017712 2025-06-04,08:01:28.000,155,11079400,5805,0,1749024087,13180.352000959996,27614.623411499997,53297.036460480005 2025-06-04,08:01:29.000,155,11079402,5565,0,1749024088,13180.32505572,27614.1299724,53296.89671808 2025-06-04,08:01:30.000,155,11079410,4765,0,1749024089,13180.378946199991,30843.06150933,53296.81287264001 2025-06-04,08:01:31.000,155,11079367,6284,0,1749024090,13180.601244429992,35456.06857437,53296.66614312 2025-06-04,08:01:32.000,155,11079414,4765,0,1749024091,13180.884169449993,26229.41297346,53296.56832344 2025-06-04,08:01:33.000,155,11079397,6045,0,1749024092,13181.03236826999,30381.13202043,53296.37268408 2025-06-04,08:01:34.000,155,11079360,5125,0,1749024093,13181.207512329995,32687.706044249993,53296.23294168 2025-06-04,08:01:35.000,155,11079404,5725,0,1749024094,13181.42307425,25767.93462888,53296.11416064 2025-06-04,08:01:36.000,155,11079394,5565,0,1749024095,13181.719471889992,31765.101811589993,53296.01634096 2025-06-04,08:01:37.000,155,11079415,6045,0,1749024096,13181.961979049993,26229.279039989997,53295.84166296 2025-06-04,08:01:38.000,155,11079399,5805,0,1749024097,13182.184277279994,29458.66877037,53295.70192056 2025-06-04,08:01:39.000,155,11079382,5765,0,1749024098,13182.35942134,29458.781556450005,53295.611088 2025-06-04,08:01:40.000,155,11079425,6005,0,1749024099,13182.588455879995,30842.821838910008,53295.48531984 2025-06-04,08:01:41.000,155,11079370,5765,0,1749024100,13182.878117209992,29920.266950160003,53295.27570624 2025-06-04,08:01:42.000,155,11079405,6205,0,1749024101,13183.161042229993,29920.414981890004,53295.23378352001 2025-06-04,08:01:43.000,155,11079375,6245,0,1749024102,13183.410285699989,29920.577111880004,53295.05910552 2025-06-04,08:01:44.000,155,11079412,5605,0,1749024103,13183.76057382,28998.106812690006,53294.9822472 2025-06-04,08:01:45.000,155,11079434,5765,0,1749024104,13183.94245419,32227.538837850007,53294.87744040001 2025-06-04,08:01:46.000,155,11079369,6045,0,1749024105,13184.137807179992,28075.805692619993,53294.786607840004 2025-06-04,08:01:47.000,155,11079422,5485,0,1749024106,13184.366841720002,34073.26893879,53294.618916960004 2025-06-04,08:01:48.000,155,11079380,5645,0,1749024107,13184.717129839999,28076.087657819997,53294.46520032001 2025-06-04,08:01:49.000,155,11079402,5365,0,1749024108,13184.93269175999,28537.481412840003,53294.36039352 2025-06-04,08:01:50.000,155,11079401,5965,0,1749024109,13185.02026379,29921.486449649994,53294.1437928 2025-06-04,08:01:51.000,155,11079418,5485,0,1749024110,13185.134781059991,29921.451203999997,53294.09488296 2025-06-04,08:01:52.000,155,11079400,5525,0,1749024111,13185.256034639991,31766.64557106,53293.92719208 2025-06-04,08:01:53.000,155,11079418,4925,0,1749024112,13185.464860250002,29921.27497575,53293.84334664001 2025-06-04,08:01:54.000,155,11079408,5805,0,1749024113,13185.680422169993,30843.745274939996,53293.69661712 2025-06-04,08:01:55.000,155,11079377,6324,0,1749024114,13185.821884679994,33150.2347092,53293.57783608001 2025-06-04,08:01:56.000,155,11079426,5765,0,1749024115,13186.03071028999,28536.959777220007,53293.396170960004 2025-06-04,08:01:57.000,155,11079440,5605,0,1749024116,13186.25300851999,28998.268942680006,53293.28437704 2025-06-04,08:01:58.000,155,11079355,6245,0,1749024117,13186.407943649996,32227.426051770002,53293.130660400006 2025-06-04,08:01:59.000,155,11079343,6124,0,1749024118,13186.556142469992,29459.451223800002,53292.962969520006 2025-06-04,08:02:00.000,155,11079396,5605,0,1749024119,13186.596560329992,30382.013161680006,53292.893098320004 2025-06-04,08:02:01.000,155,11079432,5725,0,1749024120,13186.663923430002,29459.33138859,53292.746368800006 2025-06-04,08:02:02.000,155,11079374,5805,0,1749024121,13186.758231769993,27152.686873469996,53292.63457488 2025-06-04,08:02:03.000,155,11079408,6084,0,1749024122,13186.785177010002,27613.974891539998,53292.466884 2025-06-04,08:02:04.000,155,11079429,5245,0,1749024123,13186.731286529997,29920.62645579,53292.271244640004 2025-06-04,08:02:05.000,155,11079346,5565,0,1749024124,13186.684132360002,35456.660701290006,53292.1873992 2025-06-04,08:02:06.000,155,11079378,5525,0,1749024125,13186.643714500002,32227.538837850007,53292.054643920004 2025-06-04,08:02:07.000,155,11079403,5965,0,1749024126,13186.650450809997,26230.35755688,53291.8729788 2025-06-04,08:02:08.000,155,11079406,5605,0,1749024127,13186.650450809997,29459.690894219995,53291.75419776 2025-06-04,08:02:09.000,155,11079401,6045,0,1749024128,13186.589824019997,27153.018182579995,53291.61445536001 2025-06-04,08:02:10.000,155,11079374,5565,0,1749024129,13186.475306749991,25307.802668129996,53291.46772584 2025-06-04,08:02:11.000,155,11079394,5884,0,1749024130,13186.367525789996,32227.877196090005,53291.32798344001 2025-06-04,08:02:12.000,155,11079338,5605,0,1749024131,13186.36078948,27614.785541489997,53291.27907360001 2025-06-04,08:02:13.000,155,11079335,5965,0,1749024132,13186.38099841,28998.952708290002,53291.07644712 2025-06-04,08:02:14.000,155,11079422,5925,0,1749024133,13186.226063279995,29921.620383119996,53290.95766608 2025-06-04,08:02:15.000,155,11079355,6045,0,1749024134,13186.145227559995,31305.667714709998,53290.86683352 2025-06-04,08:02:16.000,155,11079395,6045,0,1749024135,13186.145227559995,30844.48543359,53290.77600096001 2025-06-04,08:02:17.000,155,11079393,6165,0,1749024136,13186.19238172999,30844.562974019995,53290.64324568 2025-06-04,08:02:18.000,155,11079369,5925,0,1749024137,13186.30016269,26692.695895319994,53290.4755548 2025-06-04,08:02:19.000,155,11079308,5684,0,1749024138,13186.387734719996,27615.300127979994,53290.37074800001 2025-06-04,08:02:20.000,155,11079378,5805,0,1749024139,13186.603296640002,27154.054404690003,53290.29388968 2025-06-04,08:02:21.000,155,11079392,5044,0,1749024140,13186.852540109998,27154.061453820002,53290.24497984 2025-06-04,08:02:22.000,155,11079354,5085,0,1749024141,13187.135465129999,27615.370619280002,53290.15414728001 2025-06-04,08:02:23.000,155,11079399,6165,0,1749024142,13187.37797229,29460.635477639997,53290.0912632 2025-06-04,08:02:24.000,155,11079400,5725,0,1749024143,13187.654160999991,25769.85904137,53290.03536624001 2025-06-04,08:02:25.000,155,11079359,6205,0,1749024144,13187.809096129997,31767.040322340006,53290.007417759996 2025-06-04,08:02:26.000,155,11079365,5365,0,1749024145,13187.997712809993,33150.93257307001,53289.993443520005 2025-06-04,08:02:27.000,155,11079337,6084,0,1749024146,13188.213274729998,28998.98090481,53289.90261096 2025-06-04,08:02:28.000,155,11079356,5925,0,1749024147,13188.3951551,30382.950695969994,53289.86767536001 2025-06-04,08:02:29.000,155,11079406,5565,0,1749024148,13188.462518199995,29921.493498779993,53289.88863672001 2025-06-04,08:02:30.000,155,11079408,5445,0,1749024149,13188.50967236999,25308.049387680003,53289.874662480004 2025-06-04,08:02:31.000,155,11079342,5765,0,1749024150,13188.52988129999,28998.565006139994,53289.825752640005 2025-06-04,08:02:32.000,155,11079388,5725,0,1749024151,13188.583771779995,29459.747287260005,53289.706971600004 2025-06-04,08:02:33.000,155,11079412,5005,0,1749024152,13188.63092594999,31304.86411389,53289.61613904 2025-06-04,08:02:34.000,155,11079337,6605,0,1749024153,13188.684816429995,32227.376707860007,53289.59517768 2025-06-04,08:02:35.000,155,11079449,6045,0,1749024154,13188.664607499995,28075.26995874,53289.59517768 2025-06-04,08:02:36.000,155,11079355,5125,0,1749024155,13188.644398569995,32688.305220299997,53289.46242240001 2025-06-04,08:02:37.000,155,11079413,5605,0,1749024156,13188.61071701999,33610.88125644,53289.4274868 2025-06-04,08:02:38.000,155,11079368,5684,0,1749024157,13188.57703547,30381.392838240004,53289.322680000005 2025-06-04,08:02:39.000,155,11079409,6365,0,1749024158,13188.55682654,28535.951751629997,53289.29473152001 2025-06-04,08:02:40.000,155,11079437,6165,0,1749024159,13188.57029915999,36378.18641706,53289.203898960004 2025-06-04,08:02:41.000,155,11079396,5845,0,1749024160,13188.55682654,28074.28308054,53289.06415656 2025-06-04,08:02:42.000,155,11079385,6365,0,1749024161,13188.53661761,29919.364661519998,53289.00825960001 2025-06-04,08:02:43.000,155,11079425,6124,0,1749024162,13188.61071701999,30380.617433940002,53288.9034528 2025-06-04,08:02:44.000,155,11079385,6165,0,1749024163,13188.624189639995,29457.87221868,53288.74973616 2025-06-04,08:02:45.000,155,11079469,6284,0,1749024164,13188.583771779995,29457.766481729996,53288.60999376 2025-06-04,08:02:46.000,155,11079456,5725,0,1749024165,13188.49619975,28996.337481060007,53288.51217408 2025-06-04,08:02:47.000,155,11079479,6165,0,1749024166,13188.41536403,27151.009180530004,53288.32352184 2025-06-04,08:02:48.000,155,11079398,5605,0,1749024167,13188.374946169999,29918.87827155,53288.19076656001 2025-06-04,08:02:49.000,155,11079412,5645,0,1749024168,13188.226747349989,29457.56910609,53288.051024160006 2025-06-04,08:02:50.000,155,11079457,5725,0,1749024169,13188.065075910003,32686.641625620003,53287.932243120005 2025-06-04,08:02:51.000,155,11079413,6045,0,1749024170,13187.964031260002,28534.915529520003,53287.79250072 2025-06-04,08:02:52.000,155,11079289,5965,0,1749024171,13187.748469339997,31302.904455750002,53287.596861360005 2025-06-04,08:02:53.000,155,11079437,6005,0,1749024172,13187.613743139991,27612.52277076,53287.37327352001 2025-06-04,08:02:54.000,155,11079415,5125,0,1749024173,13187.41839015,25767.363649349994,53287.19859552 2025-06-04,08:02:55.000,155,11079369,6245,0,1749024174,13187.27019132999,25306.139073450002,53286.94705920001 2025-06-04,08:02:56.000,155,11079417,6045,0,1749024175,13187.095047269999,37761.909488670004,53286.81430392 2025-06-04,08:02:57.000,155,11079460,4765,0,1749024176,13186.886221659988,29458.330412130003,53286.60469032 2025-06-04,08:02:58.000,155,11079375,6205,0,1749024177,13186.717813909992,27613.114897680003,53286.374115360006 2025-06-04,08:02:59.000,155,11079411,5445,0,1749024178,13186.421416270001,27613.199487239996,53286.09463056 2025-06-04,08:03:00.000,155,11079453,5165,0,1749024179,13186.185645419995,32226.50966487,53285.90597832 2025-06-04,08:03:01.000,155,11079318,5044,0,1749024180,13185.943138259994,28997.38780143,53285.633480640005 2025-06-04,08:03:02.000,155,11079363,6245,0,1749024181,13185.720840029993,35455.92054264,53285.40290568 2025-06-04,08:03:03.000,155,11079425,6445,0,1749024182,13185.458123939992,25306.999067309996,53285.11643376 2025-06-04,08:03:04.000,155,11079391,6324,0,1749024183,13185.276243569991,31304.21559393,53284.80201336 2025-06-04,08:03:05.000,155,11079358,4845,0,1749024184,13185.05394533999,27152.362613489997,53284.58541264 2025-06-04,08:03:06.000,155,11079409,6485,0,1749024185,13184.87880128,28997.669766630002,53284.291953600004 2025-06-04,08:03:07.000,155,11079430,5684,0,1749024186,13184.69018459999,31304.314281750005,53284.026443040006 2025-06-04,08:03:08.000,155,11079386,5085,0,1749024187,13184.481358989993,31304.37067479,53283.72599688 2025-06-04,08:03:09.000,155,11079400,4885,0,1749024188,13184.312951239997,31304.37772392,53283.49542192001 2025-06-04,08:03:10.000,155,11079406,6045,0,1749024189,13184.083916700001,29920.30219581,53283.22292424 2025-06-04,08:03:11.000,155,11079376,5925,0,1749024190,13183.83467322999,27152.355564359998,53282.852606880006 2025-06-04,08:03:12.000,155,11079408,5684,0,1749024191,13183.65952917,28997.627471850006,53282.59408344 2025-06-04,08:03:13.000,155,11079412,4885,0,1749024192,13183.484385109994,28536.261913349997,53282.29363728001 2025-06-04,08:03:14.000,155,11079211,6084,0,1749024193,13183.262086879993,31304.20149567,53281.9512684 2025-06-04,08:03:15.000,155,11079415,6084,0,1749024194,13183.134096989997,27613.551943740007,53281.76960328001 2025-06-04,08:03:16.000,155,11079429,6165,0,1749024195,13182.945480310002,30381.547919100005,53281.462170000006 2025-06-04,08:03:17.000,155,11079425,5605,0,1749024196,13182.736654699991,26690.954760210006,53281.126788240006 2025-06-04,08:03:18.000,155,11079375,6245,0,1749024197,13182.548038019995,28536.254864219998,53280.8682648 2025-06-04,08:03:19.000,155,11079431,6124,0,1749024198,13182.305530859994,26691.03230064,53280.58179288 2025-06-04,08:03:20.000,155,11079482,5365,0,1749024199,13182.157332039998,26690.975907600005,53280.26038536001 2025-06-04,08:03:21.000,155,11079415,5285,0,1749024200,13182.002396909993,29458.901391659994,53280.050771760005 2025-06-04,08:03:22.000,155,11079398,4765,0,1749024201,13181.860934399992,24845.66170533,53279.79923544 2025-06-04,08:03:23.000,155,11079444,5605,0,1749024202,13181.759889749992,25307.013165569995,53279.46385368 2025-06-04,08:03:24.000,155,11079388,4885,0,1749024203,13181.618427239991,31304.159200890004,53279.17039464 2025-06-04,08:03:25.000,155,11079257,6045,0,1749024204,13181.530855209996,27613.608336780002,53278.95379392 2025-06-04,08:03:26.000,155,11079205,5884,0,1749024205,13181.470228419996,29458.894342529995,53278.68129624001 2025-06-04,08:03:27.000,155,11079348,5725,0,1749024206,13181.40286532,28536.23371683,53278.422772800004 2025-06-04,08:03:28.000,155,11079435,6084,0,1749024207,13181.29508435999,28074.868158330006,53278.15027512001 2025-06-04,08:03:29.000,155,11079435,5445,0,1749024208,13181.19403970999,30842.934624989997,53277.90572592 2025-06-04,08:03:30.000,155,11079404,5605,0,1749024209,13181.03236826999,27613.61538591,53277.703099440005 2025-06-04,08:03:31.000,155,11079415,5445,0,1749024210,13180.843751589993,31304.20149567,53277.416627520004 2025-06-04,08:03:32.000,155,11079395,5325,0,1749024211,13180.735970629998,28536.2266677,53277.10919424 2025-06-04,08:03:33.000,155,11079438,4845,0,1749024212,13180.540617639992,29920.203507989994,53276.84368368 2025-06-04,08:03:34.000,155,11079448,4805,0,1749024213,13180.318319409991,32688.157188569996,53276.63407008 2025-06-04,08:03:35.000,155,11079419,5245,0,1749024214,13180.12296642,30842.878231950002,53276.396508 2025-06-04,08:03:36.000,155,11079385,5285,0,1749024215,13179.866986639994,28997.669766630002,53276.13099744 2025-06-04,08:03:37.000,155,11079425,5125,0,1749024216,13179.577325309998,29920.231704510006,53275.80260280001 2025-06-04,08:03:38.000,155,11079451,6124,0,1749024217,13179.267455050001,28997.634520980006,53275.50914376 2025-06-04,08:03:39.000,155,11079391,6124,0,1749024218,13178.99800264999,28536.297158999994,53275.29254304 2025-06-04,08:03:40.000,155,11079389,5365,0,1749024219,13178.768968109995,28997.641570110005,53275.00607112 2025-06-04,08:03:41.000,155,11079417,6084,0,1749024220,13178.627505599994,30381.59726301,53274.69165072 2025-06-04,08:03:42.000,155,11079394,4725,0,1749024221,13178.418679989998,28536.297158999994,53274.468062880005 2025-06-04,08:03:43.000,155,11079366,4725,0,1749024222,13178.189645450002,31765.51771026,53274.21652656 2025-06-04,08:03:44.000,155,11079399,6324,0,1749024223,13177.940401979991,25307.10480426,53273.81826072001 2025-06-04,08:03:45.000,155,11079402,5565,0,1749024224,13177.6844222,26229.842970390004,53273.55275016001 2025-06-04,08:03:46.000,155,11079428,5645,0,1749024225,13177.462123969999,28997.775503580007,53273.27326536 2025-06-04,08:03:47.000,155,11079390,5605,0,1749024226,13177.165726329993,28075.185369180006,53273.07063888001 2025-06-04,08:03:48.000,155,11079359,6084,0,1749024227,13176.903010239992,31304.420018699995,53272.72827 2025-06-04,08:03:49.000,155,11079380,5565,0,1749024228,13176.62682153,30381.74529474,53272.504682160004 2025-06-04,08:03:50.000,155,11079471,5965,0,1749024229,13176.350632819995,29459.105816430005,53272.14833904 2025-06-04,08:03:51.000,155,11079440,5565,0,1749024230,13176.135070899989,34533.78860169,53271.87584136001 2025-06-04,08:03:52.000,155,11079404,5605,0,1749024231,13175.919508979998,29920.485473189998,53271.55443384 2025-06-04,08:03:53.000,155,11079426,5684,0,1749024232,13175.717419679997,30381.801687779996,53271.233026320006 2025-06-04,08:03:54.000,155,11079402,5925,0,1749024233,13175.454703589996,30381.801687779996,53270.93956728001 2025-06-04,08:03:55.000,155,11079412,5044,0,1749024234,13175.23914166999,25768.498559280008,53270.72296656001 2025-06-04,08:03:56.000,155,11079432,5645,0,1749024235,13175.030316059994,31765.602299820006,53270.41553328001 2025-06-04,08:03:57.000,155,11079371,5285,0,1749024236,13174.929271409994,26691.060497159997,53270.108100000005 2025-06-04,08:03:58.000,155,11079413,5565,0,1749024237,13174.787808899993,28075.058484840003,53269.80765384 2025-06-04,08:03:59.000,155,11079369,6084,0,1749024238,13174.706973179993,25307.182344689994,53269.56310464 2025-06-04,08:04:00.000,155,11079399,6165,0,1749024239,13174.565510669992,27613.848007199995,53269.269645600005 2025-06-04,08:04:01.000,155,11079398,5525,0,1749024240,13174.484674949992,36840.22869204001,53268.9901608 2025-06-04,08:04:02.000,155,11079360,5645,0,1749024241,13174.437520779997,28536.459288989994,53268.73163736 2025-06-04,08:04:03.000,155,11079403,5365,0,1749024242,13174.410575540001,33149.70602445,53268.47311392001 2025-06-04,08:04:04.000,155,11079313,6565,0,1749024243,13174.390366610001,23000.650615649996,53268.17266776 2025-06-04,08:04:05.000,155,11079398,4845,0,1749024244,13174.383630299992,29920.492522319997,53267.91414432 2025-06-04,08:04:06.000,155,11079366,5005,0,1749024245,13174.397102919997,27152.66572608,53267.6975436 2025-06-04,08:04:07.000,155,11079434,5725,0,1749024246,13174.552038050002,28536.811745490006,53267.51587848001 2025-06-04,08:04:08.000,155,11079407,6245,0,1749024247,13174.653082700002,27614.228660220004,53267.306264880004 2025-06-04,08:04:09.000,155,11079359,6165,0,1749024248,13174.781072589998,31766.279016300003,53267.03376720001 2025-06-04,08:04:10.000,155,11079366,5725,0,1749024249,13174.902326169999,28075.72815219,53266.803192240004 2025-06-04,08:04:11.000,155,11079385,6124,0,1749024250,13174.983161889999,28075.756348709998,53266.62152712 2025-06-04,08:04:12.000,155,11079400,5805,0,1749024251,13175.023579749999,26691.871147109996,53266.4747976 2025-06-04,08:04:13.000,155,11079436,5565,0,1749024252,13175.11788808999,29459.860073339994,53266.265183999996 2025-06-04,08:04:14.000,155,11079390,5365,0,1749024253,13175.21893273999,24846.563993970005,53266.097493119996 2025-06-04,08:04:15.000,155,11079376,5725,0,1749024254,13175.293032149995,29459.909417250004,53265.95775072001 2025-06-04,08:04:16.000,155,11079379,5485,0,1749024255,13175.394076799996,27614.567018460002,53265.748137120005 2025-06-04,08:04:17.000,155,11079419,6245,0,1749024256,13175.481648829991,26230.54083426,53265.59442048001 2025-06-04,08:04:18.000,155,11079404,5645,0,1749024257,13175.555748239996,27614.531772810005,53265.43371672001 2025-06-04,08:04:19.000,155,11079350,5884,0,1749024258,13175.683738129992,27614.503576289993,53265.25903872001 2025-06-04,08:04:20.000,155,11079400,5005,0,1749024259,13175.798255399997,30843.787569720007,53265.11929632001 2025-06-04,08:04:21.000,155,11079373,5365,0,1749024260,13175.980135769998,29921.148091409996,53264.98654104 2025-06-04,08:04:22.000,155,11079369,6284,0,1749024261,13176.060971489998,31304.99804736,53264.77692744 2025-06-04,08:04:23.000,155,11079390,5805,0,1749024262,13176.141807209999,28075.685857410004,53264.67212064 2025-06-04,08:04:24.000,155,11079458,5805,0,1749024263,13176.269797099994,26691.631476690003,53264.46949416001 2025-06-04,08:04:25.000,155,11079401,6084,0,1749024264,13176.350632819995,27152.79965955,53264.33673888 2025-06-04,08:04:26.000,155,11079373,6245,0,1749024265,13176.492095329995,34995.29514279,53264.17603512 2025-06-04,08:04:27.000,155,11079505,5085,0,1749024266,13176.66723939,25768.7382297,53264.13411240001 2025-06-04,08:04:28.000,155,11079378,5805,0,1749024267,13176.754811419996,28536.628468109993,53264.00135712 2025-06-04,08:04:29.000,155,11079407,6084,0,1749024268,13176.835647139997,26229.948707339994,53263.86161472 2025-06-04,08:04:30.000,155,11079386,4845,0,1749024269,13176.889537620002,25307.259885120002,53263.77776928001 2025-06-04,08:04:31.000,155,11079402,5765,0,1749024270,13176.936691789997,30381.639557789997,53263.65898824001 2025-06-04,08:04:32.000,155,11079364,5765,0,1749024271,13176.990582270002,32226.848023109997,53263.49129736001 2025-06-04,08:04:33.000,155,11079355,5485,0,1749024272,13177.031000130002,26229.56805432,53263.34456784001 2025-06-04,08:04:34.000,155,11079396,5925,0,1749024273,13177.031000130002,31765.242794189995,53263.27469664001 2025-06-04,08:04:35.000,155,11079404,5765,0,1749024274,13177.010791200002,33149.01520971001,53263.12796712001 2025-06-04,08:04:36.000,155,11079420,6124,0,1749024275,13177.010791200002,22999.854063959996,53263.016173200005 2025-06-04,08:04:37.000,155,11079402,5805,0,1749024276,13176.990582270002,29458.154183880004,53262.91136640001 2025-06-04,08:04:38.000,155,11079374,4805,0,1749024277,13176.970373340002,29919.265973700007,53262.78559824 2025-06-04,08:04:39.000,155,11079394,5805,0,1749024278,13176.977109649997,26689.932636359998,53262.65284296001 2025-06-04,08:04:40.000,155,11079377,5205,0,1749024279,13177.024263819992,34993.455319860004,53262.54803616 2025-06-04,08:04:41.000,155,11079389,6284,0,1749024280,13177.071417990002,28073.627511450002,53262.38034528 2025-06-04,08:04:42.000,155,11079396,4845,0,1749024281,13177.125308469993,26689.495590299994,53262.26156424 2025-06-04,08:04:43.000,155,11079437,5605,0,1749024282,13177.206144189993,29457.258944369998,53262.20566728 2025-06-04,08:04:44.000,155,11079407,6165,0,1749024283,13177.185935259993,32225.022298440002,53262.10086048001 2025-06-04,08:04:45.000,155,11079242,6005,0,1749024284,13177.260034669998,31302.27003405,53261.97509232 2025-06-04,08:04:46.000,155,11079415,6205,0,1749024285,13177.286979909994,25305.166293510003,53261.88425976001 2025-06-04,08:04:47.000,155,11079447,6084,0,1749024286,13177.293716219989,32685.922614359995,53261.744517360006 2025-06-04,08:04:48.000,155,11079419,4925,0,1749024287,13177.307188839994,27150.113941019998,53261.61874920001 2025-06-04,08:04:49.000,155,11079409,5365,0,1749024288,13177.313925149989,26688.656743829997,53261.604774960004 2025-06-04,08:04:50.000,155,11079403,5245,0,1749024289,13177.367815629994,26227.34052924,53261.555865120004 2025-06-04,08:04:51.000,155,11079393,5965,0,1749024290,13177.367815629994,28995.075686790005,53261.32529016 2025-06-04,08:04:52.000,155,11079357,6365,0,1749024291,13177.462123969999,31301.529875399996,53261.31830304 2025-06-04,08:04:53.000,155,11079410,5044,0,1749024292,13177.57664123999,30378.87629883,53261.241444720006 2025-06-04,08:04:54.000,155,11079468,4885,0,1749024293,13177.67768588999,27611.035404330003,53261.101702320004 2025-06-04,08:04:55.000,155,11079501,6324,0,1749024294,13177.71810374999,28072.245881969997,53261.03183112 2025-06-04,08:04:56.000,155,11079464,5725,0,1749024295,13177.72484006,29917.41205251,53260.94798568001 2025-06-04,08:04:57.000,155,11079372,5805,0,1749024296,13177.70463113,22997.682931920004,53260.850166 2025-06-04,08:04:58.000,155,11079449,5285,0,1749024297,13177.691158509995,31300.972994130003,53260.82221752 2025-06-04,08:04:59.000,155,11079384,5565,0,1749024298,13177.61705909999,30839.565140849998,53260.717410720004 2025-06-04,08:05:00.000,155,11079505,6284,0,1749024299,13177.52275076,29455.517809259996,53260.549719840004 2025-06-04,08:05:01.000,155,11079475,5965,0,1749024300,13177.47559658999,34068.397989959994,53260.49382288001 2025-06-04,08:05:02.000,155,11079419,6165,0,1749024301,13177.367815629994,32223.090836820003,53260.402990320006 2025-06-04,08:05:03.000,155,11079433,6205,0,1749024302,13177.219616809998,27609.94983831,53260.2911964 2025-06-04,08:05:04.000,155,11079344,5684,0,1749024303,13177.091626920002,25303.255979280002,53260.20735096001 2025-06-04,08:05:05.000,155,11079405,5884,0,1749024304,13176.916482859997,25764.473506049995,53260.10254416 2025-06-04,08:05:06.000,155,11079473,6324,0,1749024305,13176.700920939991,31761.224790089997,53260.03966008001 2025-06-04,08:05:07.000,155,11079361,5684,0,1749024306,13176.47862270999,28070.688024240008,53259.86498208 2025-06-04,08:05:08.000,155,11079431,5765,0,1749024307,13176.222642929999,26225.40201849,53259.73921392 2025-06-04,08:05:09.000,155,11079377,6124,0,1749024308,13176.013817319988,28070.476550339998,53259.62742 2025-06-04,08:05:10.000,155,11079391,5884,0,1749024309,13175.710683370002,27609.019353149997,53259.452742 2025-06-04,08:05:11.000,155,11079453,6205,0,1749024310,13175.474912519996,33605.6085072,53259.326973840005 2025-06-04,08:05:12.000,155,11079404,5765,0,1749024311,13175.171778569995,29453.783723279994,53259.16627008 2025-06-04,08:05:13.000,155,11079399,5965,0,1749024312,13174.929271409994,29453.670937200004,53259.01255344001 2025-06-04,08:05:14.000,155,11079393,6284,0,1749024313,13174.686764249993,26224.323501599996,53258.85184968 2025-06-04,08:05:15.000,155,11079388,5605,0,1749024314,13174.430784470002,32221.102982159995,53258.656210320005 2025-06-04,08:05:16.000,155,11079497,6045,0,1749024315,13174.22869517,31759.504802370007,53258.537429280004 2025-06-04,08:05:17.000,155,11079412,5765,0,1749024316,13174.0468148,29914.275189659995,53258.38371264001 2025-06-04,08:05:18.000,155,11079474,5605,0,1749024317,13173.92556122,27146.300361689995,53258.1601248 2025-06-04,08:05:19.000,155,11079449,6084,0,1749024318,13173.81778025999,32681.657890710005,53257.97845968001 2025-06-04,08:05:20.000,155,11079410,5525,0,1749024319,13173.77736239999,32220.292332209996,53257.768846080005 2025-06-04,08:05:21.000,155,11079406,5485,0,1749024320,13173.703262989999,28068.629678280005,53257.71294912001 2025-06-04,08:05:22.000,155,11079461,6245,0,1749024321,13173.683054059999,31758.835135019996,53257.55923248 2025-06-04,08:05:23.000,155,11079417,6084,0,1749024322,13173.649372509994,28991.008338779997,53257.363593120004 2025-06-04,08:05:24.000,155,11079457,6324,0,1749024323,13173.608954649993,26684.589395820003,53257.265773440005 2025-06-04,08:05:25.000,155,11079452,5605,0,1749024324,13173.595482029988,30374.794852560008,53257.08410832 2025-06-04,08:05:26.000,155,11079421,6045,0,1749024325,13173.555064169988,28529.593436370007,53256.94436592 2025-06-04,08:05:27.000,155,11079386,5565,0,1749024326,13173.561800479998,30374.653869960006,53256.83955912 2025-06-04,08:05:28.000,155,11079458,5525,0,1749024327,13173.528118929993,31297.088923500007,53256.72077808 2025-06-04,08:05:29.000,155,11079376,5684,0,1749024328,13173.507909999993,30835.779758040007,53256.60199704 2025-06-04,08:05:30.000,155,11079456,5684,0,1749024329,13173.487701069993,31297.095972630006,53256.4133448 2025-06-04,08:05:31.000,155,11079422,5085,0,1749024330,13173.575273099988,31297.060726979995,53256.308538000005 2025-06-04,08:05:32.000,155,11079404,4805,0,1749024331,13173.622427269998,29451.94390035,53256.22469256 2025-06-04,08:05:33.000,155,11079472,5605,0,1749024332,13173.723471919999,26684.243988450005,53256.12687288 2025-06-04,08:05:34.000,155,11079360,5805,0,1749024333,13173.804307639999,32680.952977709996,53255.987130479996 2025-06-04,08:05:35.000,155,11079417,6165,0,1749024334,13173.891879669995,26684.229890190007,53255.924246400005 2025-06-04,08:05:36.000,155,11079352,5725,0,1749024335,13173.932297529995,29913.23896755,53255.84040096 2025-06-04,08:05:37.000,155,11079398,5565,0,1749024336,13173.98618801,31297.117120020004,53255.756555520005 2025-06-04,08:05:38.000,155,11079414,5884,0,1749024337,13173.95924276999,28529.36081508,53255.63078736001 2025-06-04,08:05:39.000,155,11079409,5845,0,1749024338,13173.96597908,29452.007342519995,53255.56790328 2025-06-04,08:05:40.000,155,11079441,5365,0,1749024339,13173.96597908,24377.874389400007,53255.518993440004 2025-06-04,08:05:41.000,155,11079384,5645,0,1749024340,13173.96597908,26684.243988450005,53255.45610936 2025-06-04,08:05:42.000,155,11079406,5645,0,1749024341,13173.99966062999,28990.761619230005,53255.351302560004 2025-06-04,08:05:43.000,155,11079382,5565,0,1749024342,13174.0468148,32681.129205959995,53255.28841848 2025-06-04,08:05:44.000,155,11079406,5005,0,1749024343,13174.134386829995,28068.284270910008,53255.21156016 2025-06-04,08:05:45.000,155,11079448,4685,0,1749024344,13174.16806838,26684.46251148,53255.19758592001 2025-06-04,08:05:46.000,155,11079439,6245,0,1749024345,13174.16806838,26684.490707999998,53255.07181776 2025-06-04,08:05:47.000,155,11079455,5165,0,1749024346,13174.14785945,31758.581366340004,53254.98098520001 2025-06-04,08:05:48.000,155,11079443,6525,0,1749024347,13174.10744159,31297.17351306,53254.96002384001 2025-06-04,08:05:49.000,155,11079423,5405,0,1749024348,13174.02660587,33142.24099578,53254.89713976 2025-06-04,08:05:50.000,155,11079428,5765,0,1749024349,13173.89861597999,22532.482646699995,53254.82028144001 2025-06-04,08:05:51.000,155,11079473,6284,0,1749024350,13173.770626089994,28990.310474910002,53254.701500400006 2025-06-04,08:05:52.000,155,11079444,5565,0,1749024351,13173.608954649993,30374.033546520004,53254.582719360005 2025-06-04,08:05:53.000,155,11079440,5005,0,1749024352,13173.413601660002,24377.190623789997,53254.48489968001 2025-06-04,08:05:54.000,155,11079378,5925,0,1749024353,13173.299084389997,30834.933862439997,53254.43598984001 2025-06-04,08:05:55.000,155,11079435,6084,0,1749024354,13173.130676640001,30373.42732134,53254.2822732 2025-06-04,08:05:56.000,155,11079469,6365,0,1749024355,13173.002686749991,28066.888543170004,53254.212402 2025-06-04,08:05:57.000,155,11079478,5765,0,1749024356,13172.84775162,31756.903673399996,53253.99580128 2025-06-04,08:05:58.000,155,11079438,6084,0,1749024357,13172.652398629994,29450.3578461,53253.88400736001 2025-06-04,08:05:59.000,155,11079432,4925,0,1749024358,13172.463781949999,29450.146372200004,53253.70234224 2025-06-04,08:06:00.000,155,11079425,5285,0,1749024359,13172.261692649998,29911.34980071,53253.527664240006 2025-06-04,08:06:01.000,155,11079385,5925,0,1749024360,13172.106757519992,31294.953037109997,53253.43683168 2025-06-04,08:06:02.000,155,11079415,5285,0,1749024361,13171.924877149992,30372.214870979995,53253.20625672 2025-06-04,08:06:03.000,155,11079418,4845,0,1749024362,13171.70257891999,30371.99634795,53253.10144992 2025-06-04,08:06:04.000,155,11079419,6605,0,1749024363,13171.50048961999,33139.46363856,53252.91279768 2025-06-04,08:06:05.000,155,11079494,4725,0,1749024364,13171.365763419999,33139.48478595,53252.7451068 2025-06-04,08:06:06.000,155,11079447,6124,0,1749024365,13171.224300909998,31755.641879129995,53252.5354932 2025-06-04,08:06:07.000,155,11079488,5645,0,1749024366,13171.109783639993,31294.27632063,53252.451647760005 2025-06-04,08:06:08.000,155,11079463,6485,0,1749024367,13171.008738989993,25297.84224744,53252.19312432 2025-06-04,08:06:09.000,155,11079472,4765,0,1749024368,13170.975057440002,31294.170583679996,53252.067356160005 2025-06-04,08:06:10.000,155,11079446,4805,0,1749024369,13170.921166959997,33139.24511552999,53251.948575120005 2025-06-04,08:06:11.000,155,11079434,4845,0,1749024370,13170.820122309997,32216.683177650004,53251.801845600006 2025-06-04,08:06:12.000,155,11079455,5365,0,1749024371,13170.766231829992,32677.978244850005,53251.64114184 2025-06-04,08:06:13.000,155,11079411,5965,0,1749024372,13170.739286589996,30832.854369089997,53251.52934792 2025-06-04,08:06:14.000,155,11079411,6485,0,1749024373,13170.692132420001,28065.231997619994,53251.31973432001 2025-06-04,08:06:15.000,155,11079410,5765,0,1749024374,13170.651714560001,28987.737542460003,53251.18697904 2025-06-04,08:06:16.000,155,11079407,6084,0,1749024375,13170.52372466999,32216.591538959998,53251.012301040006 2025-06-04,08:06:17.000,155,11079394,4885,0,1749024376,13170.46983419,25297.475692680004,53250.87255864 2025-06-04,08:06:18.000,155,11079447,5285,0,1749024377,13170.32837168,29909.918827319998,53250.78871320001 2025-06-04,08:06:19.000,155,11079404,5525,0,1749024378,13170.166700239999,29448.482777519996,53250.55115112001 2025-06-04,08:06:20.000,155,11079396,5485,0,1749024379,13169.978083559989,31754.655000929997,53250.46730568 2025-06-04,08:06:21.000,155,11079462,4965,0,1749024380,13169.755785330002,30370.71340629,53250.32756328 2025-06-04,08:06:22.000,155,11079343,5245,0,1749024381,13169.614322820002,28064.266266809995,53250.26467920001 2025-06-04,08:06:23.000,155,11079379,6084,0,1749024382,13169.533487100001,33138.117254729994,53250.03410424 2025-06-04,08:06:24.000,155,11079370,5044,0,1749024383,13169.39202459,32676.786941879996,53249.95025880001 2025-06-04,08:06:25.000,155,11079377,6324,0,1749024384,13169.30445255999,26219.071899749993,53249.78256792001 2025-06-04,08:06:26.000,155,11079381,6165,0,1749024385,13169.16299004999,30831.761753939994,53249.64282552001 2025-06-04,08:06:27.000,155,11079325,6165,0,1749024386,13169.055209089995,30370.39619544,53249.49609600001 2025-06-04,08:06:28.000,155,11079329,6205,0,1749024387,13168.96763706,30370.40324457,53249.37032784 2025-06-04,08:06:29.000,155,11079405,5245,0,1749024388,13168.866592409999,28064.019547260003,53249.1816756 2025-06-04,08:06:30.000,155,11079429,5405,0,1749024389,13168.758811449989,28063.864466400002,53249.048920320005 2025-06-04,08:06:31.000,155,11079371,6045,0,1749024390,13168.610612629993,28063.843319010004,53248.81834536 2025-06-04,08:06:32.000,155,11079392,4685,0,1749024391,13168.469150119992,34060.058869169996,53248.70655144001 2025-06-04,08:06:33.000,155,11079380,5765,0,1749024392,13168.334423920001,28986.038702129998,53248.53886056001 2025-06-04,08:06:34.000,155,11079424,5965,0,1749024393,13168.206434029991,28063.300535999995,53248.448028000006 2025-06-04,08:06:35.000,155,11079419,5485,0,1749024394,13168.118861999996,32675.757768900003,53248.23142728001 2025-06-04,08:06:36.000,155,11079487,5884,0,1749024395,13168.07170783,29908.057857000007,53248.13360760001 2025-06-04,08:06:37.000,155,11079490,5565,0,1749024396,13168.06497151999,26679.302548320004,53248.0288008 2025-06-04,08:06:38.000,155,11079467,6005,0,1749024397,13168.058235209995,31291.809125130007,53247.84713568001 2025-06-04,08:06:39.000,155,11079222,5565,0,1749024398,13168.078444139996,31753.01960277,53247.658483440006 2025-06-04,08:06:40.000,155,11079356,5565,0,1749024399,13168.10538937999,28524.116262359996,53247.56066376001 2025-06-04,08:06:41.000,155,11079454,5605,0,1749024400,13168.11212569,32214.032704769998,53247.39297288001 2025-06-04,08:06:42.000,155,11079391,6245,0,1749024401,13168.139070929996,28062.680212559993,53247.35105016 2025-06-04,08:06:43.000,155,11079422,5684,0,1749024402,13168.09191676,25295.184725429994,53247.21829488 2025-06-04,08:06:44.000,155,11079437,6124,0,1749024403,13167.997608419995,32214.046803029996,53247.04361688 2025-06-04,08:06:45.000,155,11079445,5925,0,1749024404,13167.916772699995,30368.993418569997,53247.0156684 2025-06-04,08:06:46.000,155,11079452,5645,0,1749024405,13167.80225542999,33597.77692377,53246.868938880005 2025-06-04,08:06:47.000,155,11079438,5684,0,1749024406,13167.687738159999,28523.862493680004,53246.74317072001 2025-06-04,08:06:48.000,155,11079380,5605,0,1749024407,13167.566484579998,31291.301587769995,53246.652338160005 2025-06-04,08:06:49.000,155,11079423,5965,0,1749024408,13167.458703619988,29907.564417899994,53246.47067304 2025-06-04,08:06:50.000,155,11079437,5805,0,1749024409,13167.350922659993,28985.06592219,53246.33093064 2025-06-04,08:06:51.000,155,11079366,5605,0,1749024410,13167.256614320002,28985.087069579997,53246.17022688001 2025-06-04,08:06:52.000,155,11079337,6165,0,1749024411,13167.115151810001,28985.016578280003,53246.16323976 2025-06-04,08:06:53.000,155,11079399,5965,0,1749024412,13166.960216679996,28062.44759127,53246.044458719996 2025-06-04,08:06:54.000,155,11079410,5965,0,1749024413,13166.78507261999,31291.047819090003,53245.86978072 2025-06-04,08:06:55.000,155,11079401,6284,0,1749024414,13166.67055535,24372.129348450006,53245.75798680001 2025-06-04,08:06:56.000,155,11079394,5565,0,1749024415,13166.556038079994,28984.5513357,53245.63920576001 2025-06-04,08:06:57.000,155,11079355,6245,0,1749024416,13166.475202359994,28062.045790860007,53245.541386079996 2025-06-04,08:06:58.000,155,11079389,6005,0,1749024417,13166.394366639994,29445.71951856,53245.28984976 2025-06-04,08:06:59.000,155,11079413,6245,0,1749024418,13166.374157709994,27600.637937580002,53245.17805584 2025-06-04,08:07:00.000,155,11079456,5884,0,1749024419,13166.300058299988,28061.707432619995,53245.05228768 2025-06-04,08:07:01.000,155,11079440,5725,0,1749024420,13166.246167819998,27600.306628470003,53244.96844224001 2025-06-04,08:07:02.000,155,11079444,5605,0,1749024421,13166.097969000002,33135.18481665,53244.84966120001 2025-06-04,08:07:03.000,155,11079346,5605,0,1749024422,13165.949770179992,28983.747734880002,53244.66100896001 2025-06-04,08:07:04.000,155,11079379,6445,0,1749024423,13165.77462612,34057.30970847,53244.54222792001 2025-06-04,08:07:05.000,155,11079257,6205,0,1749024424,13165.6937904,31289.64504222,53244.423446880006 2025-06-04,08:07:06.000,155,11079297,6245,0,1749024425,13165.51191003,32673.008608200005,53244.32562720001 2025-06-04,08:07:07.000,155,11079381,5965,0,1749024426,13165.36371120999,33134.02875933,53244.17191056 2025-06-04,08:07:08.000,155,11079406,5725,0,1749024427,13165.242457629989,25753.913909309995,53244.03915528001 2025-06-04,08:07:09.000,155,11079420,5845,0,1749024428,13165.141412979989,29443.759860420003,53244.032168159996 2025-06-04,08:07:10.000,155,11079424,5845,0,1749024429,13165.114467739993,33133.56351675,53243.801593200005 2025-06-04,08:07:11.000,155,11079417,6165,0,1749024430,13165.026895709998,29443.47084609,53243.61294096 2025-06-04,08:07:12.000,155,11079348,5565,0,1749024431,13164.952796299993,30365.828359199993,53243.515121280005 2025-06-04,08:07:13.000,155,11079379,6045,0,1749024432,13164.898905820002,28059.508104060005,53243.43826296001 2025-06-04,08:07:14.000,155,11079380,5285,0,1749024433,13164.824806409997,27137.030755739994,53243.3124948 2025-06-04,08:07:15.000,155,11079396,5405,0,1749024434,13164.750706999992,32210.536336289995,53243.207688 2025-06-04,08:07:16.000,155,11079363,6005,0,1749024435,13164.609244489991,26214.250294829995,53243.04698424 2025-06-04,08:07:17.000,155,11079400,5684,0,1749024436,13164.461045669996,31748.945205630007,53242.87230624 2025-06-04,08:07:18.000,155,11079434,5485,0,1749024437,13164.34652839999,28520.189896950003,53242.76051232 2025-06-04,08:07:19.000,155,11079352,5565,0,1749024438,13164.198329579995,31748.825370420003,53242.64173128 2025-06-04,08:07:20.000,155,11079407,6284,0,1749024439,13164.13096648,27597.61386081,53242.56487296 2025-06-04,08:07:21.000,155,11079389,6365,0,1749024440,13163.989503969999,31748.71258434,53242.41814344 2025-06-04,08:07:22.000,155,11079400,5565,0,1749024441,13163.861514079988,31748.53635609,53242.33429800001 2025-06-04,08:07:23.000,155,11079441,6124,0,1749024442,13163.733524189993,30825.94622169,53242.06878744001 2025-06-04,08:07:24.000,155,11079416,5845,0,1749024443,13163.571852749992,37744.413548009994,53242.02686472001 2025-06-04,08:07:25.000,155,11079359,6245,0,1749024444,13163.396708690001,34976.960355660005,53241.92904504001 2025-06-04,08:07:26.000,155,11079448,5605,0,1749024445,13163.22830093999,30364.545417539994,53241.789302640005 2025-06-04,08:07:27.000,155,11079399,6165,0,1749024446,13163.02621163999,31748.190948720003,53241.60763752 2025-06-04,08:07:28.000,155,11079402,5365,0,1749024447,13162.90495805999,31286.895881520002,53241.50981784 2025-06-04,08:07:29.000,155,11079445,6205,0,1749024448,13162.750022929999,28058.218113270006,53241.39802392001 2025-06-04,08:07:30.000,155,11079410,5684,0,1749024449,13162.622033039988,23445.810224279994,53241.22334592 2025-06-04,08:07:31.000,155,11079436,5165,0,1749024450,13162.446888979997,28980.519233340005,53241.05565504 2025-06-04,08:07:32.000,155,11079439,6324,0,1749024451,13162.285217539997,34976.318884830005,53240.99277096001 2025-06-04,08:07:33.000,155,11079394,5485,0,1749024452,13162.11680979,26673.980455170007,53240.89495128001 2025-06-04,08:07:34.000,155,11079372,5684,0,1749024453,13162.02923775999,23906.463820649995,53240.69931192 2025-06-04,08:07:35.000,155,11079408,5725,0,1749024454,13161.87430263,27134.88782022,53240.60149224 2025-06-04,08:07:36.000,155,11079387,5965,0,1749024455,13161.74631273999,31747.027842270007,53240.447775600005 2025-06-04,08:07:37.000,155,11079388,5725,0,1749024456,13161.584641299989,29901.988556070006,53240.31502032 2025-06-04,08:07:38.000,155,11079437,5845,0,1749024457,13161.362343069988,29440.73578365,53240.19623928 2025-06-04,08:07:39.000,155,11079421,6165,0,1749024458,13161.119835910002,28979.475962099998,53240.12636808 2025-06-04,08:07:40.000,155,11079394,5725,0,1749024459,13160.971637089991,32669.307814950007,53240.00059992 2025-06-04,08:07:41.000,155,11079383,6124,0,1749024460,13160.87732875,33130.52534172,53239.93771584001 2025-06-04,08:07:42.000,155,11079429,6084,0,1749024461,13160.783020409996,26212.11440844,53239.73508936 2025-06-04,08:07:43.000,155,11079425,6245,0,1749024462,13160.65503052,30363.121493280007,53239.61630832 2025-06-04,08:07:44.000,155,11079223,6284,0,1749024463,13160.560722179995,31746.745877070003,53239.609321200005 2025-06-04,08:07:45.000,155,11079345,6045,0,1749024464,13160.53377694,26673.310787819995,53239.44861744 2025-06-04,08:07:46.000,155,11079401,6084,0,1749024465,13160.452941219999,29440.59480105,53239.43464320001 2025-06-04,08:07:47.000,155,11079375,6245,0,1749024466,13160.345160259989,31746.710631420006,53239.36477200001 2025-06-04,08:07:48.000,155,11079460,5565,0,1749024467,13160.203697749988,28056.942220740006,53239.23201672 2025-06-04,08:07:49.000,155,11079427,5884,0,1749024468,13160.062235240002,27134.373233730003,53239.176119760006 2025-06-04,08:07:50.000,155,11079410,5565,0,1749024469,13159.974663209992,30362.966412420006,53239.1202228 2025-06-04,08:07:51.000,155,11079418,5925,0,1749024470,13159.907300109997,25750.762948200005,53239.09926144001 2025-06-04,08:07:52.000,155,11079455,5965,0,1749024471,13159.819728080001,27134.330938950006,53239.07830008001 2025-06-04,08:07:53.000,155,11079390,5405,0,1749024472,13159.6984745,29901.657246960007,53239.02240312 2025-06-04,08:07:54.000,155,11079418,5684,0,1749024473,13159.583957229996,27134.23930026,53238.91060920001 2025-06-04,08:07:55.000,155,11079413,6284,0,1749024474,13159.47617627,28517.83548753,53238.78484104 2025-06-04,08:07:56.000,155,11079393,6124,0,1749024475,13159.45596734,30362.656250700005,53238.7359312 2025-06-04,08:07:57.000,155,11079396,5725,0,1749024476,13159.381867929995,28517.631062760003,53238.770866800005 2025-06-04,08:07:58.000,155,11079426,5725,0,1749024477,13159.27408697,25750.234263449995,53238.65907288 2025-06-04,08:07:59.000,155,11079375,6324,0,1749024478,13159.159569699994,31745.956374510002,53238.61016304 2025-06-04,08:08:00.000,155,11079401,6045,0,1749024479,13159.051788739998,32207.018820419995,53238.49836912001 2025-06-04,08:08:01.000,155,11079455,6165,0,1749024480,13159.024843499988,29900.649221369997,53238.51234336 2025-06-04,08:08:02.000,155,11079441,6124,0,1749024481,13158.991161949998,25288.368216720002,53238.386575200006 2025-06-04,08:08:03.000,155,11079440,5565,0,1749024482,13159.024843499988,32206.48308654,53238.26080704001 2025-06-04,08:08:04.000,155,11079365,5325,0,1749024483,13159.038316119993,27132.94930947,53238.23984568001 2025-06-04,08:08:05.000,155,11079411,5965,0,1749024484,13159.051788739998,29900.155782269998,53238.20491008 2025-06-04,08:08:06.000,155,11079375,5925,0,1749024485,13159.024843499988,22520.647157429994,53238.11407752 2025-06-04,08:08:07.000,155,11079402,5805,0,1749024486,13158.984425639988,28516.439759789995,53238.07914192 2025-06-04,08:08:08.000,155,11079402,5925,0,1749024487,13158.944007779988,30361.232326440004,53237.98830936 2025-06-04,08:08:09.000,155,11079400,5485,0,1749024488,13158.809281579997,31744.736875019997,53237.883502560006 2025-06-04,08:08:10.000,155,11079428,5605,0,1749024489,13158.775600029992,30360.97150863,53237.86952832 2025-06-04,08:08:11.000,155,11079409,5965,0,1749024490,13158.748654789997,29438.289735540005,53237.77170864 2025-06-04,08:08:12.000,155,11079408,5245,0,1749024491,13158.728445859997,29899.359230579998,53237.65991472001 2025-06-04,08:08:13.000,155,11079264,5565,0,1749024492,13158.708236929997,29438.057114249998,53237.62497912 2025-06-04,08:08:14.000,155,11079324,5884,0,1749024493,13158.600455970001,30360.280693890003,53237.53414656 2025-06-04,08:08:15.000,155,11079381,6124,0,1749024494,13158.512883939991,28976.444836199997,53237.53414656 2025-06-04,08:08:16.000,155,11079428,5645,0,1749024495,13158.41183928999,28515.08632683,53237.380429920006 2025-06-04,08:08:17.000,155,11079299,6245,0,1749024496,13158.41183928999,28053.678473549997,53237.30357160001 2025-06-04,08:08:18.000,155,11079351,5884,0,1749024497,13158.35121249999,32204.509330140005,53237.24767464 2025-06-04,08:08:19.000,155,11079428,5645,0,1749024498,13158.22995891999,26669.814419340008,53237.212739040006 2025-06-04,08:08:20.000,155,11079422,5684,0,1749024499,13158.14912319999,31742.974592519997,53237.07299664 2025-06-04,08:08:21.000,155,11079399,6084,0,1749024500,13158.021133309994,28975.648284509996,53237.05203528 2025-06-04,08:08:22.000,155,11079353,6084,0,1749024501,13157.960506519994,29436.858762150005,53236.96818984001 2025-06-04,08:08:23.000,155,11079421,6084,0,1749024502,13157.886407109989,30820.49019507,53236.89831864001 2025-06-04,08:08:24.000,155,11079398,4885,0,1749024503,13157.845989249989,31281.735918360006,53236.70267928001 2025-06-04,08:08:25.000,155,11079447,6205,0,1749024504,13157.832516629998,29898.139731090007,53236.72364064 2025-06-04,08:08:26.000,155,11079393,6005,0,1749024505,13157.738208289993,29898.146780220006,53236.65376944001 2025-06-04,08:08:27.000,155,11079439,5884,0,1749024506,13157.509173749997,21135.161803320007,53236.58389824001 2025-06-04,08:08:28.000,155,11079364,5725,0,1749024507,13157.441810650002,30820.461998550003,53236.472104320004 2025-06-04,08:08:29.000,155,11079503,6405,0,1749024508,13157.273402899991,25747.13264625,53236.493065680006 2025-06-04,08:08:30.000,155,11079389,6084,0,1749024509,13157.19930349,34048.702720739995,53236.33236192 2025-06-04,08:08:31.000,155,11079381,6124,0,1749024510,13157.05784098,26669.41966806,53236.2904392 2025-06-04,08:08:32.000,155,11079337,6124,0,1749024511,13156.91637847,29436.59089521,53236.24851648001 2025-06-04,08:08:33.000,155,11079392,5765,0,1749024512,13156.774915959999,27130.587850919997,53236.220568 2025-06-04,08:08:34.000,155,11079410,5684,0,1749024513,13156.653662379998,30820.292819430004,53236.06685136 2025-06-04,08:08:35.000,155,11079439,6245,0,1749024514,13156.586299279988,28975.43681061,53236.14370968 2025-06-04,08:08:36.000,155,11079394,5445,0,1749024515,13156.411155219997,31742.63623428,53236.017941520004 2025-06-04,08:08:37.000,155,11079329,6165,0,1749024516,13156.316846879992,30358.997752230003,53235.92710896 2025-06-04,08:08:38.000,155,11079435,6245,0,1749024517,13156.316846879992,29436.640239119995,53235.9061476 2025-06-04,08:08:39.000,155,11079361,6045,0,1749024518,13156.323583190002,33587.54158701,53235.822302160006 2025-06-04,08:08:40.000,155,11079397,6124,0,1749024519,13156.350528429997,26669.4055698,53235.81531504001 2025-06-04,08:08:41.000,155,11079379,6045,0,1749024520,13156.310110569997,23902.128605699996,53235.74544384001 2025-06-04,08:08:42.000,155,11079440,5605,0,1749024521,13156.303374260002,33587.35830963,53235.73845672 2025-06-04,08:08:43.000,155,11079364,5605,0,1749024522,13156.195593299992,30358.828573110004,53235.61967568 2025-06-04,08:08:44.000,155,11079424,5925,0,1749024523,13156.168648059996,30358.779229199994,53235.682559760004 2025-06-04,08:08:45.000,155,11079382,5565,0,1749024524,13156.128230199996,32203.557697590004,53235.61967568 2025-06-04,08:08:46.000,155,11079457,6165,0,1749024525,13156.094548649991,28513.852729079998,53235.51486888 2025-06-04,08:08:47.000,155,11079418,5684,0,1749024526,13156.128230199996,27591.333085980004,53235.49390752 2025-06-04,08:08:48.000,155,11079443,6245,0,1749024527,13156.242747470002,23440.28370636,53235.52884312001 2025-06-04,08:08:49.000,155,11079416,5645,0,1749024528,13156.330319499997,30358.158905760007,53235.45897192001 2025-06-04,08:08:50.000,155,11079384,5684,0,1749024529,13156.289901639997,30358.003824900006,53235.47294616 2025-06-04,08:08:51.000,155,11079411,6165,0,1749024530,13156.289901639997,26207.074280490007,53235.44499768 2025-06-04,08:08:52.000,155,11079366,5765,0,1749024531,13156.256220089992,28051.669471500005,53235.368139360005 2025-06-04,08:08:53.000,155,11079355,6205,0,1749024532,13156.222538540002,28973.8366581,53235.35416512 2025-06-04,08:08:54.000,155,11079437,6405,0,1749024533,13156.337055809992,30818.530536930004,53235.34019088001 2025-06-04,08:08:55.000,155,11079424,5605,0,1749024534,13156.377473669992,30818.509389540006,53235.37512648 2025-06-04,08:08:56.000,155,11079415,6205,0,1749024535,13156.451573079998,28512.4006083,53235.41006208001 2025-06-04,08:08:57.000,155,11079448,5925,0,1749024536,13156.512199869998,27589.93030911,53235.33320376 2025-06-04,08:08:58.000,155,11079436,5485,0,1749024537,13156.545881419988,28973.329120740003,53235.347178 2025-06-04,08:08:59.000,155,11079446,5845,0,1749024538,13156.566090349988,28512.005857020005,53235.34019088001 2025-06-04,08:09:00.000,155,11079433,6165,0,1749024539,13156.619980829993,24822.399576330004,53235.42403632 2025-06-04,08:09:01.000,155,11079446,5525,0,1749024540,13156.572826659998,29434.060257539997,53235.3821136 2025-06-04,08:09:02.000,155,11079427,6284,0,1749024541,13156.539145109993,22516.051124670004,53235.38910072001 2025-06-04,08:09:03.000,155,11079450,4685,0,1749024542,13156.498727249993,31739.682648810005,53235.33320376 2025-06-04,08:09:04.000,155,11079422,5125,0,1749024543,13156.505463559988,29433.54567105,53235.35416512 2025-06-04,08:09:05.000,155,11079383,6084,0,1749024544,13156.572826659998,28972.299947759995,53235.36115224001 2025-06-04,08:09:06.000,155,11079394,5925,0,1749024545,13156.646926069989,27127.479184590004,53235.4519848 2025-06-04,08:09:07.000,155,11079389,6045,0,1749024546,13156.700816549994,28972.25765298,53235.40307496 2025-06-04,08:09:08.000,155,11079392,5725,0,1749024547,13156.721025479994,30817.007924849997,53235.43801056001 2025-06-04,08:09:09.000,155,11079416,5645,0,1749024548,13156.680607619994,25743.720867330005,53235.486920400006 2025-06-04,08:09:10.000,155,11079402,5605,0,1749024549,13156.566090349988,28049.33620947,53235.4519848 2025-06-04,08:09:11.000,155,11079445,6084,0,1749024550,13156.438100459993,27126.746075069997,53235.431023439996 2025-06-04,08:09:12.000,155,11079482,5605,0,1749024551,13156.384209980002,28048.885065149996,53235.431023439996 2025-06-04,08:09:13.000,155,11079432,5684,0,1749024552,13156.357264739992,29432.25568026,53235.41006208001 2025-06-04,08:09:14.000,155,11079428,5965,0,1749024553,13156.370737359997,32199.328219589996,53235.465959040004 2025-06-04,08:09:15.000,155,11079393,6124,0,1749024554,13156.397682599993,27126.273783359997,53235.47993328001 2025-06-04,08:09:16.000,155,11079399,6005,0,1749024555,13156.377473669992,29893.374519210003,53235.465959040004 2025-06-04,08:09:17.000,155,11079417,6365,0,1749024556,13156.350528429997,28970.904220020006,53235.40307496 2025-06-04,08:09:18.000,155,11079430,5485,0,1749024557,13156.343792120002,29431.896174630005,53235.486920400006 2025-06-04,08:09:19.000,155,11079368,5565,0,1749024558,13156.397682599993,31276.53366042,53235.50788176001 2025-06-04,08:09:20.000,155,11079413,5884,0,1749024559,13156.465045700003,33582.325230810005,53235.51486888 2025-06-04,08:09:21.000,155,11079473,6124,0,1749024560,13156.626717139989,28970.460124830002,53235.57076584 2025-06-04,08:09:22.000,155,11079399,6124,0,1749024561,13156.795124889999,27586.91328147,53235.598714319996 2025-06-04,08:09:23.000,155,11079410,5725,0,1749024562,13157.05110466999,28048.151955630005,53235.61268856 2025-06-04,08:09:24.000,155,11079337,6605,0,1749024563,13157.13194038999,28048.074415199997,53235.6615984 2025-06-04,08:09:25.000,155,11079393,6245,0,1749024564,13157.17909456,32198.679699629996,53235.72448248001 2025-06-04,08:09:26.000,155,11079441,6084,0,1749024565,13157.280139210001,32198.602159200003,53235.82928928 2025-06-04,08:09:27.000,155,11079432,5725,0,1749024566,13157.273402899991,31737.32823939,53235.871212000005 2025-06-04,08:09:28.000,155,11079387,6045,0,1749024567,13157.25993028,29431.282900320002,53235.920121840005 2025-06-04,08:09:29.000,155,11079382,5645,0,1749024568,13157.15888563,29431.198310759995,53235.9760188 2025-06-04,08:09:30.000,155,11079422,5565,0,1749024569,13157.07804991,29430.881099909995,53235.969031680004 2025-06-04,08:09:31.000,155,11079343,5965,0,1749024570,13156.95006001999,32197.615281000006,53236.087812720005 2025-06-04,08:09:32.000,155,11079443,6124,0,1749024571,13156.9365874,29891.520598019997,53236.10178696 2025-06-04,08:09:33.000,155,11079410,5765,0,1749024572,13156.9365874,31735.897266,53236.12274832 2025-06-04,08:09:34.000,155,11079361,6445,0,1749024573,13157.03089573999,27585.200342879994,53236.15069680001 2025-06-04,08:09:35.000,155,11079418,5485,0,1749024574,13157.185830869996,28968.528663210003,53236.14370968 2025-06-04,08:09:36.000,155,11079398,5605,0,1749024575,13157.381183860001,29429.5629126,53236.14370968 2025-06-04,08:09:37.000,155,11079404,5725,0,1749024576,13157.495701129992,31735.220549520003,53236.16467104 2025-06-04,08:09:38.000,155,11079373,6245,0,1749024577,13157.623691020002,30812.623365990003,53236.26249072 2025-06-04,08:09:39.000,155,11079327,6165,0,1749024578,13157.751680909998,27123.066429209997,53236.255503600005 2025-06-04,08:09:40.000,155,11079385,6084,0,1749024579,13157.980715449994,32195.712015900004,53236.304413440004 2025-06-04,08:09:41.000,155,11079217,6045,0,1749024580,13158.18954105999,32656.802658329994,53236.43716872 2025-06-04,08:09:42.000,155,11079197,6284,0,1749024581,13158.432048219991,33118.140020310006,53236.40223312 2025-06-04,08:09:43.000,155,11079328,5884,0,1749024582,13158.613928589992,32657.000033970005,53236.53498840001 2025-06-04,08:09:44.000,155,11079386,5765,0,1749024583,13158.634137519992,27122.911348349997,53236.59787248 2025-06-04,08:09:45.000,155,11079370,5805,0,1749024584,13158.708236929997,34040.25081387001,53236.61184672001 2025-06-04,08:09:46.000,155,11079348,5605,0,1749024585,13158.661082760002,27122.54479359,53236.68171792001 2025-06-04,08:09:47.000,155,11079434,5765,0,1749024586,13158.613928589992,28044.556899329997,53236.78652472 2025-06-04,08:09:48.000,155,11079427,6084,0,1749024587,13158.620664900001,27121.91037189,53236.856395920004 2025-06-04,08:09:49.000,155,11079413,6084,0,1749024588,13158.613928589992,34039.087707419996,53236.856395920004 2025-06-04,08:09:50.000,155,11079255,6205,0,1749024589,13158.694764309992,34038.89033178,53236.856395920004 2025-06-04,08:09:51.000,155,11079404,5884,0,1749024590,13158.849699439997,24815.56896936,53236.98216408 2025-06-04,08:09:52.000,155,11079418,5765,0,1749024591,13158.997898259993,29426.856046679997,53236.94722848001 2025-06-04,08:09:53.000,155,11079396,5565,0,1749024592,13159.220196489994,34499.339503380004,53237.00312544 2025-06-04,08:09:54.000,155,11079409,6284,0,1749024593,13159.543539369995,28965.293112540006,53236.98915120001 2025-06-04,08:09:55.000,155,11079446,5805,0,1749024594,13159.846673319997,31271.09173206,53237.10793224 2025-06-04,08:09:56.000,155,11079317,6084,0,1749024595,13160.149807269998,30348.61438374,53237.093958000005 2025-06-04,08:09:57.000,155,11079399,6084,0,1749024596,13160.331687639999,29887.48144653,53237.17780344 2025-06-04,08:09:58.000,155,11079357,6084,0,1749024597,13160.42599597999,28042.872157260004,53237.1987648 2025-06-04,08:09:59.000,155,11079361,6084,0,1749024598,13160.48662276999,26198.248769729995,53237.261648880005 2025-06-04,08:10:00.000,155,11079357,6045,0,1749024599,13160.459677529994,29887.354562189998,53237.310558720004 2025-06-04,08:10:01.000,155,11079392,5805,0,1749024600,13160.338423949994,28042.646585099996,53237.359468560004 2025-06-04,08:10:02.000,155,11079462,5645,0,1749024601,13160.237379299993,30809.542896180006,53237.41536552 2025-06-04,08:10:03.000,155,11079413,6205,0,1749024602,13160.095916789993,29887.241776109993,53237.48523672 2025-06-04,08:10:04.000,155,11079400,5805,0,1749024603,13159.860145940002,32192.828921730004,53237.49222384001 2025-06-04,08:10:05.000,155,11079380,5365,0,1749024604,13159.61763878,31270.407966450002,53237.59004352001 2025-06-04,08:10:06.000,155,11079376,5525,0,1749024605,13159.39534055,28503.560999280002,53237.52017232001 2025-06-04,08:10:07.000,155,11079371,6165,0,1749024606,13159.18651493999,29425.890315869998,53237.54113368001 2025-06-04,08:10:08.000,155,11079491,6084,0,1749024607,13159.031579809998,30809.514699659994,53237.56209504 2025-06-04,08:10:09.000,155,11079401,6165,0,1749024608,13158.842963130002,28965.271965149994,53237.47126248001 2025-06-04,08:10:10.000,155,11079425,6245,0,1749024609,13158.640873830002,28043.08363116,53237.43632688 2025-06-04,08:10:11.000,155,11079372,5605,0,1749024610,13158.452257149991,28504.294108799993,53237.429339760005 2025-06-04,08:10:12.000,155,11079480,5565,0,1749024611,13158.23669523,28504.442140529995,53237.32453296001 2025-06-04,08:10:13.000,155,11079458,5965,0,1749024612,13157.906616039989,29887.996033019997,53237.37344280001 2025-06-04,08:10:14.000,155,11079440,4765,0,1749024613,13157.455283269992,31271.514679860004,53237.32453296001 2025-06-04,08:10:15.000,155,11079380,5805,0,1749024614,13157.01068680999,31271.599269419996,53237.27562312 2025-06-04,08:10:16.000,155,11079407,6045,0,1749024615,13156.539145109993,33116.29314825,53237.163829200006 2025-06-04,08:10:17.000,155,11079431,6124,0,1749024616,13156.195593299992,35422.07062038001,53237.07299664 2025-06-04,08:10:18.000,155,11079385,5325,0,1749024617,13155.81162362999,31271.747301149997,53237.045048160006 2025-06-04,08:10:19.000,155,11079394,5845,0,1749024618,13155.393972409998,29427.391780560007,53236.89133152 2025-06-04,08:10:20.000,155,11079458,6045,0,1749024619,13154.895485469991,26199.46826922,53236.828447440006 2025-06-04,08:10:21.000,155,11079417,6084,0,1749024620,13154.47109793999,35883.79568451,53236.73062776001 2025-06-04,08:10:22.000,155,11079437,6045,0,1749024621,13154.046710410003,27121.89627363,53236.59787248 2025-06-04,08:10:23.000,155,11079369,6084,0,1749024622,13153.56169609,28966.63949637,53236.45813008 2025-06-04,08:10:24.000,155,11079492,5125,0,1749024623,13153.043000219994,32194.94366073,53236.24851648001 2025-06-04,08:10:25.000,155,11079415,5085,0,1749024624,13152.659030549992,27122.417909249998,53236.21358088 2025-06-04,08:10:26.000,155,11079409,6205,0,1749024625,13152.227906709995,27583.614288630008,53236.09479984 2025-06-04,08:10:27.000,155,11079382,5605,0,1749024626,13151.769837629989,28044.895257569995,53235.95505744 2025-06-04,08:10:28.000,155,11079307,6005,0,1749024627,13151.419549509992,30350.623385789993,53235.801340800004 2025-06-04,08:10:29.000,155,11079383,6124,0,1749024628,13151.049052459995,29889.659627700006,53235.61268856 2025-06-04,08:10:30.000,155,11079412,5725,0,1749024629,13150.698764339999,29428.660623959993,53235.465959040004 2025-06-04,08:10:31.000,155,11079439,6084,0,1749024630,13150.294585739997,26200.666621320008,53235.368139360005 2025-06-04,08:10:32.000,155,11079431,6084,0,1749024631,13149.890407139996,30351.257807489994,53235.17250000001 2025-06-04,08:10:33.000,155,11079431,6084,0,1749024632,13149.378447579998,30351.33534792,53235.032757600005 2025-06-04,08:10:34.000,155,11079405,6045,0,1749024633,13148.859751709992,26200.75121088,53234.823144 2025-06-04,08:10:35.000,155,11079416,5605,0,1749024634,13148.27369273999,26661.834804180005,53234.67641448 2025-06-04,08:10:36.000,155,11079437,6245,0,1749024635,13147.889723070002,31273.269913230004,53234.410903920005 2025-06-04,08:10:37.000,155,11079469,6284,0,1749024636,13147.519226019991,28506.190324769996,53234.257187279996 2025-06-04,08:10:38.000,155,11079448,5605,0,1749024637,13147.15546527999,28044.937552350006,53234.09648352001 2025-06-04,08:10:39.000,155,11079400,5925,0,1749024638,13146.879276569998,29889.532743360003,53233.89385704 2025-06-04,08:10:40.000,155,11079461,6005,0,1749024639,13146.663714649992,28044.965748870003,53233.71917904 2025-06-04,08:10:41.000,155,11079426,5485,0,1749024640,13146.481834279992,29889.58208727,53233.65629496 2025-06-04,08:10:42.000,155,11079398,5684,0,1749024641,13146.19890925999,27583.71297645,53233.355848800005 2025-06-04,08:10:43.000,155,11079451,6284,0,1749024642,13145.94292948,32656.27397358,53233.29296472 2025-06-04,08:10:44.000,155,11079465,6045,0,1749024643,13145.734103869989,28044.592144979993,53233.13226096001 2025-06-04,08:10:45.000,155,11079492,5565,0,1749024644,13145.592641359988,28966.717036799993,53232.96457008001 2025-06-04,08:10:46.000,155,11079471,6245,0,1749024645,13145.370343130002,27583.106751269996,53232.71303376 2025-06-04,08:10:47.000,155,11079408,5805,0,1749024646,13145.215407999996,29427.398829690006,53232.70604664001 2025-06-04,08:10:48.000,155,11079442,5725,0,1749024647,13145.134572279996,30810.494528730007,53232.636175440006 2025-06-04,08:10:49.000,155,11079493,6284,0,1749024648,13145.242353239992,31271.352549870004,53232.45451032 2025-06-04,08:10:50.000,155,11079453,5845,0,1749024649,13145.350134200002,28504.2236175,53232.36367776 2025-06-04,08:10:51.000,155,11079408,5565,0,1749024650,13145.484860399993,26198.121885390006,53232.31476792 2025-06-04,08:10:52.000,155,11079414,5525,0,1749024651,13145.612850289988,32192.843019990003,53232.15406416001 2025-06-04,08:10:53.000,155,11079432,5405,0,1749024652,13145.828412209994,28503.307230599996,53232.14707704 2025-06-04,08:10:54.000,155,11079476,5805,0,1749024653,13145.990083649995,28964.130006089996,53232.04227024 2025-06-04,08:10:55.000,155,11079440,5565,0,1749024654,13146.13828246999,30808.49257581,53232.03528312001 2025-06-04,08:10:56.000,155,11079439,6124,0,1749024655,13146.360580699991,31730.568123720004,53232.04227024 2025-06-04,08:10:57.000,155,11079460,5845,0,1749024656,13146.603087859992,28502.538875430007,53232.03528312001 2025-06-04,08:10:58.000,155,11079402,5845,0,1749024657,13146.872540259988,30346.986034710004,53232.014321760005 2025-06-04,08:10:59.000,155,11079401,6245,0,1749024658,13147.229564689995,27580.110871020006,53232.03528312001 2025-06-04,08:11:00.000,155,11079341,6084,0,1749024659,13147.45859922999,29885.775557069996,53232.12611568001 2025-06-04,08:11:01.000,155,11079278,5645,0,1749024660,13147.640479599992,30346.986034710004,53232.112141440004 2025-06-04,08:11:02.000,155,11079428,5605,0,1749024661,13147.802151039992,25735.44518871,53232.133102800006 2025-06-04,08:11:03.000,155,11079412,5805,0,1749024662,13147.829096280002,30346.802757330006,53232.21694824 2025-06-04,08:11:04.000,155,11079405,6284,0,1749024663,13147.734787939997,32652.27006774,53232.279832320004 2025-06-04,08:11:05.000,155,11079432,5565,0,1749024664,13147.613534359996,29885.141135369995,53232.27284520001 2025-06-04,08:11:06.000,155,11079389,6205,0,1749024665,13147.519226019991,32651.77662864,53232.3077808 2025-06-04,08:11:07.000,155,11079347,6365,0,1749024666,13147.539434949991,26657.020248390007,53232.38463912 2025-06-04,08:11:08.000,155,11079388,5605,0,1749024667,13147.674161149997,26657.125985339997,53232.42656184 2025-06-04,08:11:09.000,155,11079466,5805,0,1749024668,13147.802151039992,26196.190423770007,53232.49643304 2025-06-04,08:11:10.000,155,11079408,5805,0,1749024669,13147.869514140002,28963.079685720004,53232.48944592001 2025-06-04,08:11:11.000,155,11079327,6365,0,1749024670,13147.963822479993,28040.98299042,53232.57329136 2025-06-04,08:11:12.000,155,11079378,5925,0,1749024671,13148.058130819998,34035.8169111,53232.6222012 2025-06-04,08:11:13.000,155,11079375,6284,0,1749024672,13148.071603439988,30807.963891060004,53232.72700800001 2025-06-04,08:11:14.000,155,11079359,6045,0,1749024673,13148.125493919993,32652.805801619994,53232.81784056 2025-06-04,08:11:15.000,155,11079342,5405,0,1749024674,13148.179384399999,25735.76944869,53232.82482768001 2025-06-04,08:11:16.000,155,11079388,5565,0,1749024675,13148.307374289994,27119.36563596,53232.99251856001 2025-06-04,08:11:17.000,155,11079147,6245,0,1749024676,13148.280429049999,30808.591263630005,53233.12527384 2025-06-04,08:11:18.000,155,11079241,5965,0,1749024677,13148.206329639994,30347.408982509995,53233.23008064001 2025-06-04,08:11:19.000,155,11079379,5845,0,1749024678,13148.145702849994,32653.151208990006,53233.306938960006 2025-06-04,08:11:20.000,155,11079450,5525,0,1749024679,13148.152439159989,24813.700949909995,53233.37681016001 2025-06-04,08:11:21.000,155,11079449,6405,0,1749024680,13148.280429049999,28963.960826969997,53233.523539680005 2025-06-04,08:11:22.000,155,11079422,5445,0,1749024681,13148.43536417999,29886.290143560007,53233.55847528 2025-06-04,08:11:23.000,155,11079397,6124,0,1749024682,13148.583563,27580.590211860006,53233.740140400005 2025-06-04,08:11:24.000,155,11079401,6205,0,1749024683,13148.70481658,29425.114911569995,53233.921805519996 2025-06-04,08:11:25.000,155,11079437,6124,0,1749024684,13148.819333849991,31269.61846389,53233.9846896 2025-06-04,08:11:26.000,155,11079371,6084,0,1749024685,13148.846279090001,26658.07056876,53234.13840624001 2025-06-04,08:11:27.000,155,11079402,5845,0,1749024686,13148.866488020001,31269.364695209995,53234.28513576001 2025-06-04,08:11:28.000,155,11079401,6084,0,1749024687,13148.920378499992,29424.656718119993,53234.39692968 2025-06-04,08:11:29.000,155,11079407,6124,0,1749024688,13148.987741600002,27118.801705560007,53234.50173648001 2025-06-04,08:11:30.000,155,11079390,5805,0,1749024689,13149.034895769997,31268.934698280005,53234.71135008 2025-06-04,08:11:31.000,155,11079435,6205,0,1749024690,13149.095522559997,29885.380805790002,53234.73231144 2025-06-04,08:11:32.000,155,11079406,5645,0,1749024691,13149.162885659993,30346.40095692,53234.90698944001 2025-06-04,08:11:33.000,155,11079375,6045,0,1749024692,13149.277402929998,28963.037390940008,53235.12359016001 2025-06-04,08:11:34.000,155,11079407,6284,0,1749024693,13149.317820789998,30807.54094326,53235.19346136001 2025-06-04,08:11:35.000,155,11079461,5965,0,1749024694,13149.263930309993,34035.38691417,53235.29128104001 2025-06-04,08:11:36.000,155,11079446,5565,0,1749024695,13149.135940419997,28040.5318461,53235.44499768 2025-06-04,08:11:37.000,155,11079429,6205,0,1749024696,13149.014686839997,34957.61049381,53235.57775296001 2025-06-04,08:11:38.000,155,11079415,6124,0,1749024697,13148.879960639992,30346.020303900004,53235.60570144001 2025-06-04,08:11:39.000,155,11079452,5684,0,1749024698,13148.650926099996,26195.711082930007,53235.72448248001 2025-06-04,08:11:40.000,155,11079475,6205,0,1749024699,13148.48251835,25734.564047460008,53235.88518624 2025-06-04,08:11:41.000,155,11079396,5565,0,1749024700,13148.35452845999,33112.88841846,53235.93409608 2025-06-04,08:11:42.000,155,11079429,6405,0,1749024701,13148.165911779994,26656.9286097,53235.99698016 2025-06-04,08:11:43.000,155,11079411,5925,0,1749024702,13147.889723070002,31268.490603090002,53236.07383848 2025-06-04,08:11:44.000,155,11079434,6005,0,1749024703,13147.694370079997,30346.351613010003,53236.04589 2025-06-04,08:11:45.000,155,11079503,6084,0,1749024704,13147.579852809991,27118.442199929996,53236.10877408001 2025-06-04,08:11:46.000,155,11079434,5485,0,1749024705,13147.45859922999,32191.073688360004,53236.10877408001 2025-06-04,08:11:47.000,155,11079490,5845,0,1749024706,13147.11504741999,33113.42415234,53236.07383848 2025-06-04,08:11:48.000,155,11079462,5725,0,1749024707,13146.838858709998,30807.787662810006,53236.05287712 2025-06-04,08:11:49.000,155,11079524,5645,0,1749024708,13146.643505719992,33574.69807215,53236.08082560001 2025-06-04,08:11:50.000,155,11079421,6205,0,1749024709,13146.400998559991,28502.186418929996,53236.087812720005 2025-06-04,08:11:51.000,155,11079451,5925,0,1749024710,13146.23932711999,28041.095776500006,53236.136722560004 2025-06-04,08:11:52.000,155,11079397,6205,0,1749024711,13146.16522771,29885.676869250005,53236.087812720005 2025-06-04,08:11:53.000,155,11079419,6045,0,1749024712,13146.06418306,28963.312307009997,53236.10877408001 2025-06-04,08:11:54.000,155,11079521,6084,0,1749024713,13145.801466969999,23890.976882040006,53236.10178696 2025-06-04,08:11:55.000,155,11079486,5605,0,1749024714,13145.518541949998,29885.88834315,53236.02492864 2025-06-04,08:11:56.000,155,11079466,5725,0,1749024715,13145.302980029992,31730.511730679995,53235.969031680004 2025-06-04,08:11:57.000,155,11079386,5565,0,1749024716,13145.04700025,24813.454230360003,53235.9061476 2025-06-04,08:11:58.000,155,11079425,6084,0,1749024717,13144.72365737,26197.022221110004,53235.89916048 2025-06-04,08:11:59.000,155,11079400,5725,0,1749024718,13144.454204969988,29425.129009829994,53235.67557264001 2025-06-04,08:12:00.000,155,11079443,6124,0,1749024719,13144.326215079993,26658.21155136,53235.703521120005 2025-06-04,08:12:01.000,155,11079364,5845,0,1749024720,13144.097180539997,27580.554966209995,53235.57775296001 2025-06-04,08:12:02.000,155,11079407,6165,0,1749024721,13143.895091239996,26197.06451589,53235.486920400006 2025-06-04,08:12:03.000,155,11079462,5485,0,1749024722,13143.76710135,31269.547972589993,53235.417049200005 2025-06-04,08:12:04.000,155,11079507,6284,0,1749024723,13143.68626563,33575.3677395,53235.29128104001 2025-06-04,08:12:05.000,155,11079416,5605,0,1749024724,13143.652584079995,34497.65476131,53235.22140984001 2025-06-04,08:12:06.000,155,11079269,5925,0,1749024725,13143.6660567,24352.412931839994,53235.11660304 2025-06-04,08:12:07.000,155,11079454,5605,0,1749024726,13143.67952931999,31269.435186510003,53234.96987352 2025-06-04,08:12:08.000,155,11079415,5884,0,1749024727,13143.71994717999,31730.490583289997,53234.87904096 2025-06-04,08:12:09.000,155,11079370,5725,0,1749024728,13143.733419799995,34497.203616989995,53234.83711824001 2025-06-04,08:12:10.000,155,11079401,6165,0,1749024729,13143.78731028,30808.02733323,53234.7532728 2025-06-04,08:12:11.000,155,11079405,6005,0,1749024730,13143.794046589996,31730.257962000003,53234.64147888001 2025-06-04,08:12:12.000,155,11079468,5605,0,1749024731,13143.948981720001,30346.640627340006,53234.592569039996 2025-06-04,08:12:13.000,155,11079416,5645,0,1749024732,13144.225170429992,26196.211571160005,53234.51571072 2025-06-04,08:12:14.000,155,11079409,6124,0,1749024733,13144.535040689989,30807.632581950005,53234.44583952 2025-06-04,08:12:15.000,155,11079482,5645,0,1749024734,13144.80449309,34496.86525875,53234.410903920005 2025-06-04,08:12:16.000,155,11079416,5725,0,1749024735,13145.053736559996,28040.85610608,53234.39692968 2025-06-04,08:12:17.000,155,11079454,5485,0,1749024736,13145.188462760001,29424.11393511,53234.35500696001 2025-06-04,08:12:18.000,155,11079405,6165,0,1749024737,13145.336661579997,30807.266027189995,53234.292122880004 2025-06-04,08:12:19.000,155,11079417,6084,0,1749024738,13145.538750879998,30807.096848069996,53234.28513576001 2025-06-04,08:12:20.000,155,11079393,6165,0,1749024739,13145.660004459998,26656.710086670006,53234.27116152 2025-06-04,08:12:21.000,155,11079433,6084,0,1749024740,13145.680213389998,32651.12810868,53234.25020016 2025-06-04,08:12:22.000,155,11079430,5645,0,1749024741,13145.781258039999,30806.448328109997,53234.243213040005 2025-06-04,08:12:23.000,155,11079427,6165,0,1749024742,13145.99681995999,29884.034421959994,53234.20129032 2025-06-04,08:12:24.000,155,11079442,5725,0,1749024743,13146.131546159995,27117.046472190006,53234.21526456001 2025-06-04,08:12:25.000,155,11079354,5645,0,1749024744,13146.192172949995,28500.318399480006,53234.27116152 2025-06-04,08:12:26.000,155,11079370,5765,0,1749024745,13146.23932711999,23888.855093909995,53234.292122880004 2025-06-04,08:12:27.000,155,11079414,5884,0,1749024746,13146.34710808,24810.979985729995,53234.29911 2025-06-04,08:12:28.000,155,11079355,6005,0,1749024747,13146.374053319996,29883.082789410008,53234.34103272 2025-06-04,08:12:29.000,155,11079258,5684,0,1749024748,13146.421207489992,28960.464458489994,53234.410903920005 2025-06-04,08:12:30.000,155,11079412,5525,0,1749024749,13146.360580699991,25271.25292908,53234.34103272 2025-06-04,08:12:31.000,155,11079436,5645,0,1749024750,13146.131546159995,31726.839133949994,53234.40391680001 2025-06-04,08:12:32.000,155,11079399,5884,0,1749024751,13146.050710439995,28960.006265040007,53234.46680088 2025-06-04,08:12:33.000,155,11079470,5725,0,1749024752,13146.030501509995,26193.145199610008,53234.480775120006 2025-06-04,08:12:34.000,155,11079424,5805,0,1749024753,13145.821675899999,28037.31039369,53234.60654328 2025-06-04,08:12:35.000,155,11079392,5765,0,1749024754,13145.558959809998,29420.525927940005,53234.62051752001 2025-06-04,08:12:36.000,155,11079402,5525,0,1749024755,13145.269298480001,29420.27215926,53234.592569039996 2025-06-04,08:12:37.000,155,11079385,6005,0,1749024756,13145.02679132,32186.759620800003,53234.592569039996 2025-06-04,08:12:38.000,155,11079397,6205,0,1749024757,13144.78428416,28958.737421640006,53234.69038872001 2025-06-04,08:12:39.000,155,11079405,6045,0,1749024758,13144.508095449994,29419.743474510004,53234.63449176 2025-06-04,08:12:40.000,155,11079319,6084,0,1749024759,13144.144334709992,28036.323515490003,53234.64147888001 2025-06-04,08:12:41.000,155,11079459,6165,0,1749024760,13143.733419799995,28958.547095129994,53234.69038872001 2025-06-04,08:12:42.000,155,11079464,5884,0,1749024761,13143.430285849994,30341.811973289994,53234.648466000006 2025-06-04,08:12:43.000,155,11079461,6084,0,1749024762,13143.133888210003,28958.525947739996,53234.627504640004 2025-06-04,08:12:44.000,155,11079404,5925,0,1749024763,13142.864435809992,24347.358705630002,53234.592569039996 2025-06-04,08:12:45.000,155,11079424,5645,0,1749024764,13142.62192864999,28958.554144259993,53234.578594800005 2025-06-04,08:12:46.000,155,11079489,6284,0,1749024765,13142.36594887,29419.701179730007,53234.52269784001 2025-06-04,08:12:47.000,155,11079424,5645,0,1749024766,13142.083023849998,26652.804868649997,53234.52269784001 2025-06-04,08:12:48.000,155,11079437,6084,0,1749024767,13141.773153590002,33108.186648749994,53234.529684960005 2025-06-04,08:12:49.000,155,11079358,5884,0,1749024768,13141.496964879996,29880.249039150003,53234.49474936 2025-06-04,08:12:50.000,155,11079360,5565,0,1749024769,13141.153413069995,27574.774679609996,53234.39692968 2025-06-04,08:12:51.000,155,11079414,5925,0,1749024770,13140.742498159998,28496.836129260002,53234.4388524 2025-06-04,08:12:52.000,155,11079434,5725,0,1749024771,13140.446100519992,28035.583356839998,53234.40391680001 2025-06-04,08:12:53.000,155,11079396,5485,0,1749024772,13140.095812399995,29880.037565249993,53234.361994080005 2025-06-04,08:12:54.000,155,11079381,6485,0,1749024773,13139.873514169994,31263.3940821,53234.257187279996 2025-06-04,08:12:55.000,155,11079392,5805,0,1749024774,13139.624270699998,30802.26819402,53234.27116152 2025-06-04,08:12:56.000,155,11079480,5725,0,1749024775,13139.375027230002,29418.99626673,53234.2292388 2025-06-04,08:12:57.000,155,11079466,5845,0,1749024776,13139.172937930001,28496.723343179998,53234.25020016 2025-06-04,08:12:58.000,155,11079488,5565,0,1749024777,13138.997793869996,28035.597455099996,53234.17334184 2025-06-04,08:12:59.000,155,11079393,6165,0,1749024778,13138.72160515999,32646.616665480004,53234.10347064 2025-06-04,08:13:00.000,155,11079332,5765,0,1749024779,13138.479097999989,28496.490721890004,53234.11744488001 2025-06-04,08:13:01.000,155,11079438,5645,0,1749024780,13138.223118219998,29879.706256139994,53234.11045776 2025-06-04,08:13:02.000,155,11079359,6165,0,1749024781,13138.223118219998,27574.11206139,53234.04058656 2025-06-04,08:13:03.000,155,11079456,5845,0,1749024782,13138.351108109993,29418.693154139997,53234.026612320005 2025-06-04,08:13:04.000,155,11079443,6124,0,1749024783,13138.58014264999,28957.644806490003,53234.01263808 2025-06-04,08:13:05.000,155,11079396,5765,0,1749024784,13138.755286709995,30802.190653590005,53234.0545608 2025-06-04,08:13:06.000,155,11079399,6284,0,1749024785,13138.88327659999,28035.590405969997,53233.99167672 2025-06-04,08:13:07.000,155,11079358,5684,0,1749024786,13138.977584939996,32185.617661740005,53234.01962520001 2025-06-04,08:13:08.000,155,11079347,6005,0,1749024787,13139.078629589996,29418.862333259996,53234.01263808 2025-06-04,08:13:09.000,155,11079466,5405,0,1749024788,13139.294191510002,27574.478616149994,53234.1593676 2025-06-04,08:13:10.000,155,11079338,5684,0,1749024789,13139.556907599988,29419.087905420005,53234.20129032 2025-06-04,08:13:11.000,155,11079419,6165,0,1749024790,13139.90045940999,23424.860209920007,53234.313084240006 2025-06-04,08:13:12.000,155,11079365,6084,0,1749024791,13140.244011219991,26191.918650990003,53234.410903920005 2025-06-04,08:13:13.000,155,11079371,6124,0,1749024792,13140.473045760002,33570.08794113,53234.5087236 2025-06-04,08:13:14.000,155,11079365,6165,0,1749024793,13140.661662439998,34492.59348597001,53234.60654328 2025-06-04,08:13:15.000,155,11079371,6045,0,1749024794,13140.715552919988,22503.701048910007,53234.71135008 2025-06-04,08:13:16.000,155,11079491,6084,0,1749024795,13140.661662439998,28037.345639339997,53234.8930152 2025-06-04,08:13:17.000,155,11079338,5805,0,1749024796,13140.654926130002,27115.100912309994,53235.00480912001 2025-06-04,08:13:18.000,155,11079428,5525,0,1749024797,13140.627980889993,30804.305392590002,53235.081667440005 2025-06-04,08:13:19.000,155,11079375,6324,0,1749024798,13140.668398749993,26654.36977551,53235.22839696 2025-06-04,08:13:20.000,155,11079439,6084,0,1749024799,13140.702080299998,30804.594406920005,53235.319229520006 2025-06-04,08:13:21.000,155,11079317,6084,0,1749024800,13140.803124949998,27576.727288619993,53235.42403632 2025-06-04,08:13:22.000,155,11079399,6005,0,1749024801,13140.985005319999,29882.5400064,53235.57775296001 2025-06-04,08:13:23.000,155,11079443,6045,0,1749024802,13141.133204139995,29882.772627690007,53235.67557264001 2025-06-04,08:13:24.000,155,11079452,6045,0,1749024803,13141.30161188999,35877.571302719996,53235.822302160006 2025-06-04,08:13:25.000,155,11079391,6245,0,1749024804,13141.40265653999,33110.92171119001,53235.920121840005 2025-06-04,08:13:26.000,155,11079390,5925,0,1749024805,13141.496964879996,30805.45440078,53235.989993040006 2025-06-04,08:13:27.000,155,11079408,5805,0,1749024806,13141.557591669996,30805.581285120003,53236.10877408001 2025-06-04,08:13:28.000,155,11079356,5684,0,1749024807,13141.638427389997,30805.75046424,53236.24851648001 2025-06-04,08:13:29.000,155,11079431,6124,0,1749024808,13141.631691080001,29422.584273900007,53236.39524600001 2025-06-04,08:13:30.000,155,11079340,5725,0,1749024809,13141.591273220001,28961.557073639997,53236.48607856001 2025-06-04,08:13:31.000,155,11079400,5684,0,1749024810,13141.557591669996,26194.801745160003,53236.62582096 2025-06-04,08:13:32.000,155,11079422,5684,0,1749024811,13141.631691080001,29883.97097979,53236.68171792001 2025-06-04,08:13:33.000,155,11079386,6005,0,1749024812,13141.719263109997,30806.377836810003,53236.758576240005 2025-06-04,08:13:34.000,155,11079342,5805,0,1749024813,13141.725999419992,36340.177508099994,53236.91229288 2025-06-04,08:13:35.000,155,11079411,6324,0,1749024814,13141.800098829997,27578.679897630005,53236.93325424 2025-06-04,08:13:36.000,155,11079389,6124,0,1749024815,13141.907879789993,30806.765538959997,53237.142867840004 2025-06-04,08:13:37.000,155,11079409,6124,0,1749024816,13142.089760159994,30806.927668949997,53237.21972616 2025-06-04,08:13:38.000,155,11079349,6324,0,1749024817,13142.25816790999,29884.76753148,53237.27562312 2025-06-04,08:13:39.000,155,11079430,5725,0,1749024818,13142.35921255999,28962.713130959994,53237.38741704 2025-06-04,08:13:40.000,155,11079456,5845,0,1749024819,13142.44004827999,30807.315371100005,53237.53414656 2025-06-04,08:13:41.000,155,11079390,5725,0,1749024820,13142.48720245,29885.155233629994,53237.57606928 2025-06-04,08:13:42.000,155,11079368,5605,0,1749024821,13142.48046613999,24351.71506797,53237.75074728 2025-06-04,08:13:43.000,155,11079379,6205,0,1749024822,13142.433311969995,30807.99208758,53237.79267 2025-06-04,08:13:44.000,155,11079364,5725,0,1749024823,13142.32553101,26196.860091120005,53237.90446392001 2025-06-04,08:13:45.000,155,11079392,5884,0,1749024824,13142.27837683999,31269.562070850006,53237.94638664 2025-06-04,08:13:46.000,155,11079429,5965,0,1749024825,13142.130178019994,29886.304241820006,53238.051193440006 2025-06-04,08:13:47.000,155,11079377,6124,0,1749024826,13141.860725619998,28964.320332600008,53238.11407752 2025-06-04,08:13:48.000,155,11079440,5805,0,1749024827,13141.49022857,31270.42206471,53238.23984568001 2025-06-04,08:13:49.000,155,11079373,6084,0,1749024828,13141.06584104,29426.122937160006,53238.32369112 2025-06-04,08:13:50.000,155,11079435,6205,0,1749024829,13140.614508270002,29887.566036090007,53238.365613840004 2025-06-04,08:13:51.000,155,11079405,6124,0,1749024830,13140.16991181,28965.490488180003,53238.365613840004 2025-06-04,08:13:52.000,155,11079395,6165,0,1749024831,13139.75899689999,29426.83489929,53238.44945928 2025-06-04,08:13:53.000,155,11079412,5765,0,1749024832,13139.354818300002,25737.940580730006,53238.45644640001 2025-06-04,08:13:54.000,155,11079426,5684,0,1749024833,13138.91022184,29888.665700369995,53238.44945928 2025-06-04,08:13:55.000,155,11079418,5765,0,1749024834,13138.62056050999,27121.938568409998,53238.45644640001 2025-06-04,08:13:56.000,155,11079353,6084,0,1749024835,13138.425207519998,29888.94061644,53238.49836912001 2025-06-04,08:13:57.000,155,11079405,6084,0,1749024836,13138.209645599993,35884.197484920005,53238.484394880004 2025-06-04,08:13:58.000,155,11079370,5684,0,1749024837,13137.879566409996,28505.732131319994,53238.47042064 2025-06-04,08:13:59.000,155,11079355,6084,0,1749024838,13137.616850319995,30350.665680570004,53238.491382 2025-06-04,08:14:00.000,155,11079437,6124,0,1749024839,13137.50906936,29889.90634725,53238.51933048 2025-06-04,08:14:01.000,155,11079446,5645,0,1749024840,13137.434969949994,31273.671713639997,53238.51234336 2025-06-04,08:14:02.000,155,11079424,5805,0,1749024841,13137.300243749989,27584.636412480002,53238.5612532 2025-06-04,08:14:03.000,155,11079497,6405,0,1749024842,13137.051000279993,33580.01311617,53238.44945928 2025-06-04,08:14:04.000,155,11079395,6005,0,1749024843,13136.889328839992,28046.227543140005,53238.46343352 2025-06-04,08:14:05.000,155,11079455,6084,0,1749024844,13136.781547879997,32196.945613649994,53238.49836912001 2025-06-04,08:14:06.000,155,11079468,5725,0,1749024845,13136.693975850001,28046.5940979,53238.51234336 2025-06-04,08:14:07.000,155,11079417,6124,0,1749024846,13136.667030609991,30813.9415533,53238.61016304 2025-06-04,08:14:08.000,155,11079453,6245,0,1749024847,13136.51209548,30814.25171502,53238.64509864001 2025-06-04,08:14:09.000,155,11079423,6205,0,1749024848,13136.478413929995,30353.309104319997,53238.74291832001 2025-06-04,08:14:10.000,155,11079427,5965,0,1749024849,13136.40431451999,28047.855892170002,53238.79182816001 2025-06-04,08:14:11.000,155,11079401,5725,0,1749024850,13136.357160349995,31276.3644813,53238.74990544 2025-06-04,08:14:12.000,155,11079391,6165,0,1749024851,13136.38410558999,29893.09960314,53238.840738000006 2025-06-04,08:14:13.000,155,11079459,6124,0,1749024852,13136.44473237999,28509.96865845,53238.91060920001 2025-06-04,08:14:14.000,155,11079269,6284,0,1749024853,13136.48515023999,27126.72492768,53238.83375088001 2025-06-04,08:14:15.000,155,11079359,6045,0,1749024854,13136.680503229996,34044.88209227999,53239.057338720006 2025-06-04,08:14:16.000,155,11079405,6045,0,1749024855,13136.768075259992,30816.909237030006,53239.09227432 2025-06-04,08:14:17.000,155,11079441,6324,0,1749024856,13136.882592529997,26666.585917799996,53239.18310688 2025-06-04,08:14:18.000,155,11079352,5684,0,1749024857,13137.010582419993,21593.83459416,53239.25297808 2025-06-04,08:14:19.000,155,11079515,6165,0,1749024858,13137.165517549998,31740.422807459996,53239.322849280004 2025-06-04,08:14:20.000,155,11079509,6045,0,1749024859,13137.226144339998,30818.452996499997,53239.40669472 2025-06-04,08:14:21.000,155,11079421,6005,0,1749024860,13137.273298509994,31741.106573070007,53239.42066896 2025-06-04,08:14:22.000,155,11079397,6005,0,1749024861,13137.394552089994,29896.588922490002,53239.5743856 2025-06-04,08:14:23.000,155,11079453,6205,0,1749024862,13137.58316876999,32664.035065710006,53239.58835984 2025-06-04,08:14:24.000,155,11079456,5805,0,1749024863,13137.65053187,31741.96656693,53239.72111512001 2025-06-04,08:14:25.000,155,11079379,6165,0,1749024864,13137.637059249995,24363.198100740003,53239.79098632 2025-06-04,08:14:26.000,155,11079479,6005,0,1749024865,13137.64379555999,28514.367315569994,53239.93771584001 2025-06-04,08:14:27.000,155,11079440,5605,0,1749024866,13137.697686039995,25286.31691989,53240.00758704001 2025-06-04,08:14:28.000,155,11079474,5525,0,1749024867,13137.73136759,31282.313947019997,53240.07047112 2025-06-04,08:14:29.000,155,11079442,5765,0,1749024868,13137.717894969996,28515.241407690002,53240.10540672001 2025-06-04,08:14:30.000,155,11079462,5485,0,1749024869,13137.72463127999,34049.90107284,53240.25213624001 2025-06-04,08:14:31.000,155,11079488,5525,0,1749024870,13137.81220331,29437.923180779995,53240.42681424 2025-06-04,08:14:32.000,155,11079385,6205,0,1749024871,13137.893039030001,30360.49216779,53240.42681424 2025-06-04,08:14:33.000,155,11079483,6124,0,1749024872,13138.088392019992,29899.472016660002,53240.53860816001 2025-06-04,08:14:34.000,155,11079441,5365,0,1749024873,13138.283745009998,25287.621008939997,53240.64341496 2025-06-04,08:14:35.000,155,11079405,5884,0,1749024874,13138.58014264999,31283.73082215,53240.8670028 2025-06-04,08:14:36.000,155,11079400,5725,0,1749024875,13138.91022184,29439.206122439995,53240.92289976001 2025-06-04,08:14:37.000,155,11079389,6165,0,1749024876,13139.280718889997,31745.610967140005,53241.06264216001 2025-06-04,08:14:38.000,155,11079473,6045,0,1749024877,13139.732051659994,28517.645161020002,53241.16046184001 2025-06-04,08:14:39.000,155,11079398,5405,0,1749024878,13140.18338442999,28056.928122480007,53241.3910368 2025-06-04,08:14:40.000,155,11079431,6084,0,1749024879,13140.668398749993,32208.477990329993,53241.55872768 2025-06-04,08:14:41.000,155,11079429,6005,0,1749024880,13141.06584104,28980.350054220005,53241.73340568001 2025-06-04,08:14:42.000,155,11079415,5925,0,1749024881,13141.38918392,33131.99156076,53242.01987760001 2025-06-04,08:14:43.000,155,11079474,5645,0,1749024882,13141.793362520002,27136.537316639995,53242.222504080004 2025-06-04,08:14:44.000,155,11079218,5884,0,1749024883,13142.23795897999,29443.181831759997,53242.56487296 2025-06-04,08:14:45.000,155,11079364,5365,0,1749024884,13142.749918540001,28521.049890809998,53242.78846080001 2025-06-04,08:14:46.000,155,11079453,5965,0,1749024885,13143.194514999988,28060.079083589997,53242.99108728 2025-06-04,08:14:47.000,155,11079277,6124,0,1749024886,13143.59869359999,29905.308696299995,53243.347430400005 2025-06-04,08:14:48.000,155,11079459,6284,0,1749024887,13143.962454339991,30366.653107410006,53243.64787656 2025-06-04,08:14:49.000,155,11079423,6205,0,1749024888,13144.339687699998,25293.084084689996,53243.9064 2025-06-04,08:14:50.000,155,11079422,5565,0,1749024889,13144.83817463999,28060.720554419997,53244.24178176 2025-06-04,08:14:51.000,155,11079435,6005,0,1749024890,13145.255825859997,29906.04180582,53244.51427944001 2025-06-04,08:14:52.000,155,11079405,6084,0,1749024891,13145.720631249998,22065.174671610002,53244.82171272 2025-06-04,08:14:53.000,155,11079411,6084,0,1749024892,13146.09786460999,27139.251231689996,53245.129146 2025-06-04,08:14:54.000,155,11079442,5845,0,1749024893,13146.508779520002,34519.71148908,53245.52042472001 2025-06-04,08:14:55.000,155,11079390,5684,0,1749024894,13146.953375979989,29907.4939266,53245.744012560004 2025-06-04,08:14:56.000,155,11079474,5565,0,1749024895,13147.451862919996,28985.22805218,53246.079394320004 2025-06-04,08:14:57.000,155,11079459,6005,0,1749024896,13147.882986759992,29446.805084580003,53246.46368592 2025-06-04,08:14:58.000,155,11079444,5684,0,1749024897,13148.29390166999,32676.053832360005,53246.79208056001 2025-06-04,08:14:59.000,155,11079418,5965,0,1749024898,13148.64418979,26680.00041219,53247.23925624 2025-06-04,08:15:00.000,155,11079413,6124,0,1749024899,13148.933851119997,25296.488814480006,53247.5047668 2025-06-04,08:15:01.000,155,11079495,6084,0,1749024900,13149.243721379993,28986.919843380005,53247.84713568001 2025-06-04,08:15:02.000,155,11079414,5765,0,1749024901,13149.53338270999,24374.61064221,53248.15456896001 2025-06-04,08:15:03.000,155,11079447,6124,0,1749024902,13149.79609879999,28526.386082220008,53248.4130924 2025-06-04,08:15:04.000,155,11079369,5645,0,1749024903,13150.112705369997,28987.977212879996,53248.74847416 2025-06-04,08:15:05.000,155,11079468,5485,0,1749024904,13150.469729799988,28065.774780630003,53249.03494608 2025-06-04,08:15:06.000,155,11079444,5565,0,1749024905,13150.85369946999,33601.40722572,53249.37032784 2025-06-04,08:15:07.000,155,11079418,5645,0,1749024906,13151.298295929992,32679.084958260006,53249.73365808 2025-06-04,08:15:08.000,155,11079430,5805,0,1749024907,13151.729419769988,26682.763671149994,53250.08301408 2025-06-04,08:15:09.000,155,11079465,5965,0,1749024908,13152.07297157999,29911.730453729993,53250.390447360005 2025-06-04,08:15:10.000,155,11079460,5684,0,1749024909,13152.248115639995,31295.679097500004,53250.64198368 2025-06-04,08:15:11.000,155,11079521,6045,0,1749024910,13152.33568766999,26683.0103907,53250.893520000005 2025-06-04,08:15:12.000,155,11079457,6045,0,1749024911,13152.369369219996,29912.104057620003,53251.242876 2025-06-04,08:15:13.000,155,11079482,5565,0,1749024912,13152.349160289996,27144.516931799997,53251.48043808 2025-06-04,08:15:14.000,155,11079427,6084,0,1749024913,13152.436732319991,32218.593491880005,53251.69005168 2025-06-04,08:15:15.000,155,11079422,5485,0,1749024914,13152.510831729996,29912.019468059996,53251.997484960004 2025-06-04,08:15:16.000,155,11079430,5565,0,1749024915,13152.665766860002,25760.392059780002,53252.20709856001 2025-06-04,08:15:17.000,155,11079497,6124,0,1749024916,13152.867856159988,27605.445444240002,53252.34684096001 2025-06-04,08:15:18.000,155,11079423,5725,0,1749024917,13153.177726419999,29450.36489523,53252.48658336 2025-06-04,08:15:19.000,155,11079332,5725,0,1749024918,13153.386552029995,28527.831153870007,53252.79401664 2025-06-04,08:15:20.000,155,11079289,6124,0,1749024919,13153.49433298999,33601.90771395,53252.905810560005 2025-06-04,08:15:21.000,155,11079486,5605,0,1749024920,13153.595377639991,28066.46559537,53253.10843704 2025-06-04,08:15:22.000,155,11079476,5445,0,1749024921,13153.716631219992,27143.86136271,53253.22721808 2025-06-04,08:15:23.000,155,11079499,6245,0,1749024922,13153.858093729992,28527.535090410005,53253.42285744 2025-06-04,08:15:24.000,155,11079438,5725,0,1749024923,13153.938929449992,25759.77878547,53253.55561272 2025-06-04,08:15:25.000,155,11079429,6165,0,1749024924,13153.986083620002,34985.26423080001,53253.73727784001 2025-06-04,08:15:26.000,155,11079396,5445,0,1749024925,13153.885038970002,29911.201768979998,53253.8979816 2025-06-04,08:15:27.000,155,11079417,6245,0,1749024926,13153.736840149992,29911.229965499995,53254.05868536 2025-06-04,08:15:28.000,155,11079414,5525,0,1749024927,13153.608850259996,29449.808013960006,53254.18445352 2025-06-04,08:15:29.000,155,11079416,5765,0,1749024928,13153.608850259996,31756.24105518,53254.296247440005 2025-06-04,08:15:30.000,155,11079444,5605,0,1749024929,13153.548223469996,30833.728461210005,53254.33817016001 2025-06-04,08:15:31.000,155,11079371,6084,0,1749024930,13153.426969889995,32678.936926530005,53254.51983528 2025-06-04,08:15:32.000,155,11079480,5445,0,1749024931,13153.29898,31756.431381689996,53254.60368072001 2025-06-04,08:15:33.000,155,11079428,5645,0,1749024932,13153.049736529989,27605.00134905,53254.61765496 2025-06-04,08:15:34.000,155,11079414,5725,0,1749024933,13152.746602580002,29911.300456800003,53254.631629200005 2025-06-04,08:15:35.000,155,11079407,6245,0,1749024934,13152.564722210001,29911.201768979998,53254.72246176001 2025-06-04,08:15:36.000,155,11079443,5965,0,1749024935,13152.33568766999,28988.611634579996,53254.799320080005 2025-06-04,08:15:37.000,155,11079504,5645,0,1749024936,13152.05276264999,30833.834198159995,53254.83425568 2025-06-04,08:15:38.000,155,11079456,5765,0,1749024937,13151.689001909988,31295.171560140006,53254.81329432001 2025-06-04,08:15:39.000,155,11079463,6165,0,1749024938,13151.224196520001,34524.096047939995,53254.78534584 2025-06-04,08:15:40.000,155,11079435,6005,0,1749024939,13150.79307267999,29450.04063525,53254.8063072 2025-06-04,08:15:41.000,155,11079508,5405,0,1749024940,13150.335003599997,29911.34275158,53254.8063072 2025-06-04,08:15:42.000,155,11079349,6165,0,1749024941,13149.829780349995,34985.30652558,53254.64560344001 2025-06-04,08:15:43.000,155,11079331,6165,0,1749024942,13149.311084479988,30372.546180089994,53254.71547464 2025-06-04,08:15:44.000,155,11079436,5805,0,1749024943,13148.67787133999,31756.410234299998,53254.61765496 2025-06-04,08:15:45.000,155,11079448,5565,0,1749024944,13148.118757609998,28066.247072340004,53254.51983528 2025-06-04,08:15:46.000,155,11079510,5684,0,1749024945,13147.54617126,31295.08697058,53254.43598984001 2025-06-04,08:15:47.000,155,11079443,5725,0,1749024946,13147.040948009999,28527.44345172,53254.366118640006 2025-06-04,08:15:48.000,155,11079480,5525,0,1749024947,13146.515515829997,30833.749608600003,53254.22637624 2025-06-04,08:15:49.000,155,11079463,6165,0,1749024948,13146.00355627,28527.25312521,53254.05868536 2025-06-04,08:15:50.000,155,11079454,5684,0,1749024949,13145.505069329993,28988.4283572,53253.90496872001 2025-06-04,08:15:51.000,155,11079413,6324,0,1749024950,13144.99984607999,34523.63785449001,53253.793174800005 2025-06-04,08:15:52.000,155,11079489,6245,0,1749024951,13144.689975819994,29911.074884639995,53253.674393760004 2025-06-04,08:15:53.000,155,11079458,5525,0,1749024952,13144.440732349998,32217.655957590003,53253.506702880004 2025-06-04,08:15:54.000,155,11079397,6485,0,1749024953,13144.164543639992,31756.748592539996,53253.34599912 2025-06-04,08:15:55.000,155,11079404,5485,0,1749024954,13143.78731028,28066.846248390008,53253.28311504001 2025-06-04,08:15:56.000,155,11079490,5485,0,1749024955,13143.248405479993,33141.134282369996,53253.08048856 2025-06-04,08:15:57.000,155,11079413,5884,0,1749024956,13142.729709610001,24376.950953370004,53252.905810560005 2025-06-04,08:15:58.000,155,11079429,6165,0,1749024957,13142.204277429999,28067.08591881,53252.787029520005 2025-06-04,08:15:59.000,155,11079493,6124,0,1749024958,13141.759680969997,28528.289347319995,53252.61235152001 2025-06-04,08:16:00.000,155,11079427,5884,0,1749024959,13141.274666649995,34986.12422466,53252.500557600004 2025-06-04,08:16:01.000,155,11079462,5565,0,1749024960,13140.843542809998,27605.649869009998,53252.37478944001 2025-06-04,08:16:02.000,155,11079474,5725,0,1749024961,13140.412418970001,28528.289347319995,53252.20709856001 2025-06-04,08:16:03.000,155,11079460,5884,0,1749024962,13140.055394539995,32218.515951449997,53252.14421448 2025-06-04,08:16:04.000,155,11079466,5044,0,1749024963,13139.86004154999,28066.902641430002,53252.02543344 2025-06-04,08:16:05.000,155,11079465,6124,0,1749024964,13139.745524279999,32218.445460150004,53251.899665280005 2025-06-04,08:16:06.000,155,11079380,5965,0,1749024965,13139.590589149993,32679.775773,53251.82280696001 2025-06-04,08:16:07.000,155,11079476,5445,0,1749024966,13139.341345679997,24376.950953370004,53251.73896152 2025-06-04,08:16:08.000,155,11079393,5525,0,1749024967,13139.065156969991,29912.421268470003,53251.60620624001 2025-06-04,08:16:09.000,155,11079417,6084,0,1749024968,13138.70139622999,29912.569300200004,53251.53633504001 2025-06-04,08:16:10.000,155,11079411,6205,0,1749024969,13138.492570619994,28990.134246660004,53251.41755400001 2025-06-04,08:16:11.000,155,11079321,5805,0,1749024970,13138.290481319993,28528.959014670007,53251.242876 2025-06-04,08:16:12.000,155,11079439,6005,0,1749024971,13138.034501540002,24377.46553986,53251.1380692 2025-06-04,08:16:13.000,155,11079357,6284,0,1749024972,13137.70442234999,28529.057702489998,53251.05422376001 2025-06-04,08:16:14.000,155,11079318,5005,0,1749024973,13137.56295983999,24838.824049229996,53250.95640408001 2025-06-04,08:16:15.000,155,11079412,5684,0,1749024974,13137.576432459995,27145.235943060005,53250.94941696 2025-06-04,08:16:16.000,155,11079432,5485,0,1749024975,13137.72463127999,31296.799909170004,53250.92146848 2025-06-04,08:16:17.000,155,11079446,5485,0,1749024976,13137.893039030001,25300.295344679995,53250.85159728 2025-06-04,08:16:18.000,155,11079432,5565,0,1749024977,13138.095128330002,29913.154377989995,53250.81666168001 2025-06-04,08:16:19.000,155,11079461,6005,0,1749024978,13138.337635489988,29451.915703830004,53250.73281624 2025-06-04,08:16:20.000,155,11079366,4805,0,1749024979,13138.654242059994,30835.829101950003,53250.87255864 2025-06-04,08:16:21.000,155,11079395,6045,0,1749024980,13138.93043077,26684.540051910008,53250.91448136001 2025-06-04,08:16:22.000,155,11079372,5525,0,1749024981,13139.098838519996,26223.505802519998,53250.92146848 2025-06-04,08:16:23.000,155,11079435,6165,0,1749024982,13139.206619479992,30836.4987693,53250.98435256001 2025-06-04,08:16:24.000,155,11079482,5765,0,1749024983,13139.294191510002,29452.387995540004,53251.04024952 2025-06-04,08:16:25.000,155,11079456,4805,0,1749024984,13139.523226049998,29452.190619900008,53251.15204344001 2025-06-04,08:16:26.000,155,11079421,5925,0,1749024985,13140.04865823,29452.169472509995,53251.242876 2025-06-04,08:16:27.000,155,11079465,6084,0,1749024986,13140.688607679993,30836.17450932,53251.3826184 2025-06-04,08:16:28.000,155,11079430,5645,0,1749024987,13141.32855713,28530.093924600005,53251.62018048 2025-06-04,08:16:29.000,155,11079445,6205,0,1749024988,13141.907879789993,28069.109019120006,53251.73896152 2025-06-04,08:16:30.000,155,11079416,5805,0,1749024989,13142.413103039995,29453.374873740002,53251.92062664001 2025-06-04,08:16:31.000,155,11079352,5725,0,1749024990,13142.938535219997,30837.647777489998,53252.19312432 2025-06-04,08:16:32.000,155,11079419,6045,0,1749024991,13143.53806680999,24841.18550778,53252.45863488 2025-06-04,08:16:33.000,155,11079411,6284,0,1749024992,13144.130862090002,26686.760527859995,53252.68222272001 2025-06-04,08:16:34.000,155,11079345,6245,0,1749024993,13144.750602609995,28070.9135964,53252.93375904 2025-06-04,08:16:35.000,155,11079460,5765,0,1749024994,13145.296243719997,28993.84913817,53253.31805064 2025-06-04,08:16:36.000,155,11079413,5925,0,1749024995,13145.767785419994,28994.046513809997,53253.53465136 2025-06-04,08:16:37.000,155,11079372,5684,0,1749024996,13146.12480985,30378.178434960006,53253.95387856001 2025-06-04,08:16:38.000,155,11079369,6165,0,1749024997,13146.488570590001,26687.881339529995,53254.198427760006 2025-06-04,08:16:39.000,155,11079426,5605,0,1749024998,13146.879276569998,28071.90752373,53254.61066784 2025-06-04,08:16:40.000,155,11079419,6165,0,1749024999,13147.24303731,27149.310340199998,53254.89713976 2025-06-04,08:16:41.000,155,11079440,5765,0,1749025000,13147.606798050001,28533.392917439996,53255.23252152 2025-06-04,08:16:42.000,155,11079467,6045,0,1749025001,13147.943613549993,29917.510740330006,53255.53296768001 2025-06-04,08:16:43.000,155,11079402,5565,0,1749025002,13148.206329639994,30840.33349602,53255.86136232 2025-06-04,08:16:44.000,155,11079407,5525,0,1749025003,13148.37473738999,28533.942749580005,53256.25264104001 2025-06-04,08:16:45.000,155,11079391,6084,0,1749025004,13148.469045729995,27611.479499520006,53256.43430616 2025-06-04,08:16:46.000,155,11079395,6245,0,1749025005,13148.691343959996,28995.688961099993,53256.762700800005 2025-06-04,08:16:47.000,155,11079418,5765,0,1749025006,13148.812597539996,28995.94977891,53257.07013408001 2025-06-04,08:16:48.000,155,11079457,6205,0,1749025007,13148.927114810002,26228.390849610005,53257.314683280005 2025-06-04,08:16:49.000,155,11079397,6365,0,1749025008,13149.068577320002,28073.8037397,53257.601155200005 2025-06-04,08:16:50.000,155,11079331,6245,0,1749025009,13149.364974959994,28535.345526449993,53257.82474304 2025-06-04,08:16:51.000,155,11079376,5765,0,1749025010,13149.769153559995,28996.993050150006,53258.13217632 2025-06-04,08:16:52.000,155,11079256,5725,0,1749025011,13150.004924410001,27152.15113959,53258.3348028 2025-06-04,08:16:53.000,155,11079413,5965,0,1749025012,13150.126177990001,29459.126963820003,53258.64223608 2025-06-04,08:16:54.000,155,11079466,6205,0,1749025013,13150.112705369997,29920.689897959994,53258.8588368 2025-06-04,08:16:55.000,155,11079389,6124,0,1749025014,13150.018397029991,33611.33240076,53259.040501920004 2025-06-04,08:16:56.000,155,11079413,5884,0,1749025015,13150.092496439996,31304.751327809994,53259.26408976 2025-06-04,08:16:57.000,155,11079434,4765,0,1749025016,13150.267640500002,28536.88223679,53259.58549728001 2025-06-04,08:16:58.000,155,11079389,6165,0,1749025017,13150.489938729988,30843.590194079996,53259.79511088 2025-06-04,08:16:59.000,155,11079430,5485,0,1749025018,13150.739182199999,28537.143054600005,53260.0117116 2025-06-04,08:17:00.000,155,11079435,6124,0,1749025019,13151.07599769999,31766.48344107,53260.29818352 2025-06-04,08:17:01.000,155,11079422,5605,0,1749025020,13151.439758439992,22540.018166669994,53260.55670696 2025-06-04,08:17:02.000,155,11079422,5565,0,1749025021,13151.763101319993,32689.278000239996,53260.82920464001 2025-06-04,08:17:03.000,155,11079330,5765,0,1749025022,13151.985399549994,28076.108805209995,53261.03183112 2025-06-04,08:17:04.000,155,11079371,6485,0,1749025023,13152.38284184,29921.690874420005,53261.290354560006 2025-06-04,08:17:05.000,155,11079414,5884,0,1749025024,13152.632085309997,30844.703956619996,53261.49996816001 2025-06-04,08:17:06.000,155,11079366,5684,0,1749025025,13152.733129959997,29922.38168916,53261.71656888001 2025-06-04,08:17:07.000,155,11079394,5605,0,1749025026,13152.699448409992,25309.381673249998,53261.90522112001 2025-06-04,08:17:08.000,155,11079392,5684,0,1749025027,13152.807229370002,30384.198391979997,53262.17073168001 2025-06-04,08:17:09.000,155,11079353,5925,0,1749025028,13152.968900809989,32229.583085549995,53262.247590000006 2025-06-04,08:17:10.000,155,11079335,6084,0,1749025029,13153.177726419999,28539.13090926,53262.4921392 2025-06-04,08:17:11.000,155,11079348,5565,0,1749025030,13153.29898,28539.307137509997,53262.65284296001 2025-06-04,08:17:12.000,155,11079414,5884,0,1749025031,13153.27203475999,32230.224556379995,53262.82752096 2025-06-04,08:17:13.000,155,11079389,6245,0,1749025032,13153.157517489999,30846.318207389995,53262.946302000004 2025-06-04,08:17:14.000,155,11079407,6124,0,1749025033,13153.069945459989,30385.016091059995,53263.07207016 2025-06-04,08:17:15.000,155,11079407,6245,0,1749025034,13153.043000219994,28539.58910271,53263.232773920005 2025-06-04,08:17:16.000,155,11079361,5884,0,1749025035,13153.083418079994,28078.216495080007,53263.3655292 2025-06-04,08:17:17.000,155,11079385,6245,0,1749025036,13153.144044869994,26232.859998030006,53263.470336000006 2025-06-04,08:17:18.000,155,11079413,6205,0,1749025037,13153.25182582999,29923.587090390007,53263.58911704001 2025-06-04,08:17:19.000,155,11079354,5565,0,1749025038,13153.35287047999,27155.372592,53263.74283368 2025-06-04,08:17:20.000,155,11079309,6165,0,1749025039,13153.33266154999,29923.276928670006,53263.854627600005 2025-06-04,08:17:21.000,155,11079348,5445,0,1749025040,13153.366343099995,33613.806645389996,53263.973408640006 2025-06-04,08:17:22.000,155,11079365,6084,0,1749025041,13153.467387749995,28539.032221440008,53264.03629272 2025-06-04,08:17:23.000,155,11079337,6005,0,1749025042,13153.730103839996,28539.10976187,53264.25289344001 2025-06-04,08:17:24.000,155,11079361,5165,0,1749025043,13153.898511589992,29923.121847810005,53264.406610080005 2025-06-04,08:17:25.000,155,11079383,6084,0,1749025044,13153.992819929997,31307.324260260008,53264.42757144001 2025-06-04,08:17:26.000,155,11079370,5445,0,1749025045,13154.033237789998,35920.92345222,53264.644172160006 2025-06-04,08:17:27.000,155,11079325,6284,0,1749025046,13153.979347309993,23003.66764329,53264.74897896 2025-06-04,08:17:28.000,155,11079421,6084,0,1749025047,13153.817675869992,29001.088594679997,53264.87474712 2025-06-04,08:17:29.000,155,11079417,6205,0,1749025048,13153.608850259996,31307.859994140003,53264.94461832 2025-06-04,08:17:30.000,155,11079375,6005,0,1749025049,13153.5010693,31307.88114153,53265.126283440004 2025-06-04,08:17:31.000,155,11079458,5645,0,1749025050,13153.35287047999,28539.800576609996,53265.10532208 2025-06-04,08:17:32.000,155,11079373,6084,0,1749025051,13153.245089519995,28078.329281159997,53265.23109024 2025-06-04,08:17:33.000,155,11079389,6245,0,1749025052,13153.19119903999,33614.32123188001,53265.33589704001 2025-06-04,08:17:34.000,155,11079432,5805,0,1749025053,13153.043000219994,29462.334317970002,53265.42672960001 2025-06-04,08:17:35.000,155,11079422,5725,0,1749025054,13152.915010329998,30846.480337379995,53265.47563944001 2025-06-04,08:17:36.000,155,11079417,5765,0,1749025055,13152.827438300003,28078.60419723,53265.566472 2025-06-04,08:17:37.000,155,11079414,5565,0,1749025056,13152.726393650002,29462.700872729998,53265.566472 2025-06-04,08:17:38.000,155,11079430,5525,0,1749025057,13152.611876379997,29924.172168179997,53265.60839472 2025-06-04,08:17:39.000,155,11079416,5805,0,1749025058,13152.659030549992,33153.843863760005,53265.650317440006 2025-06-04,08:17:40.000,155,11079434,5485,0,1749025059,13152.760075199993,28540.632373950008,53265.67826592 2025-06-04,08:17:41.000,155,11079359,5884,0,1749025060,13152.746602580002,25772.777381189997,53265.76909848001 2025-06-04,08:17:42.000,155,11079423,6245,0,1749025061,13152.753338889997,28079.75320542,53265.73416288 2025-06-04,08:17:43.000,155,11079371,6245,0,1749025062,13152.773547819997,29464.040207430007,53265.81102120001 2025-06-04,08:17:44.000,155,11079368,5684,0,1749025063,13152.800493059993,31771.030129920007,53265.90185376 2025-06-04,08:17:45.000,155,11079252,5805,0,1749025064,13152.739866269992,31771.368488160006,53266.0206348 2025-06-04,08:17:46.000,155,11079448,5725,0,1749025065,13152.638821619992,28080.796476660005,53266.0206348 2025-06-04,08:17:47.000,155,11079401,6084,0,1749025066,13152.477150179991,28080.986803170003,53265.99268632 2025-06-04,08:17:48.000,155,11079395,6124,0,1749025067,13152.24137933,32694.593044260007,53266.05557040001 2025-06-04,08:17:49.000,155,11079313,6045,0,1749025068,13152.12012575,28081.120736640005,53266.02762192001 2025-06-04,08:17:50.000,155,11079352,5765,0,1749025069,13152.05276264999,26235.764239590004,53266.05557040001 2025-06-04,08:17:51.000,155,11079342,5684,0,1749025070,13151.99213585999,30849.518512409995,53266.06954464 2025-06-04,08:17:52.000,155,11079376,5605,0,1749025071,13151.857409659999,27620.319108540003,53266.04858328 2025-06-04,08:17:53.000,155,11079325,6284,0,1749025072,13151.749628699989,31311.356362620005,53266.10448024001 2025-06-04,08:17:54.000,155,11079358,5765,0,1749025073,13151.641847739993,26236.4480052,53266.083518880005 2025-06-04,08:17:55.000,155,11079402,5884,0,1749025074,13151.547539400002,31311.278822189997,53266.083518880005 2025-06-04,08:17:56.000,155,11079338,5605,0,1749025075,13151.412813199997,31311.166036110008,53265.99967344 2025-06-04,08:17:57.000,155,11079345,6205,0,1749025076,13151.251141759996,24852.05526624,53266.090506 2025-06-04,08:17:58.000,155,11079326,5925,0,1749025077,13151.197251279991,30388.350329549998,53266.02762192001 2025-06-04,08:17:59.000,155,11079374,5845,0,1749025078,13151.06252508,31311.067348290002,53265.94377648 2025-06-04,08:18:00.000,155,11079345,6084,0,1749025079,13150.92106257,29465.8659321,53265.964737840004 2025-06-04,08:18:01.000,155,11079405,6124,0,1749025080,13150.745918509994,30388.554754319994,53265.8459568 2025-06-04,08:18:02.000,155,11079305,6284,0,1749025081,13150.543829209993,31772.53159461,53265.88787952001 2025-06-04,08:18:03.000,155,11079331,6124,0,1749025082,13150.368685150002,31772.461103309994,53265.8459568 2025-06-04,08:18:04.000,155,11079327,6165,0,1749025083,13150.153123229997,32233.83371094,53265.76211136001 2025-06-04,08:18:05.000,155,11079305,6124,0,1749025084,13149.88367083,35002.055258459994,53265.75512424 2025-06-04,08:18:06.000,155,11079376,5605,0,1749025085,13149.519910089999,27620.50238592,53265.71320152 2025-06-04,08:18:07.000,155,11079361,6124,0,1749025086,13149.230248759988,29465.88003036,53265.67826592 2025-06-04,08:18:08.000,155,11079406,5725,0,1749025087,13149.061841009992,28081.853846159996,53265.59442048001 2025-06-04,08:18:09.000,155,11079423,6084,0,1749025088,13148.920378499992,24852.37952622,53265.48961368 2025-06-04,08:18:10.000,155,11079405,6245,0,1749025089,13148.819333849991,26236.483250849997,53265.39878112 2025-06-04,08:18:11.000,155,11079376,5925,0,1749025090,13148.59703561999,30388.759179090004,53265.40576824001 2025-06-04,08:18:12.000,155,11079361,6205,0,1749025091,13148.32084691,34079.53561536,53265.30096144 2025-06-04,08:18:13.000,155,11079433,6005,0,1749025092,13148.058130819998,32234.122725270005,53265.18916752001 2025-06-04,08:18:14.000,155,11079454,5925,0,1749025093,13147.768469490002,28543.212355530006,53265.11929632001 2025-06-04,08:18:15.000,155,11079400,5645,0,1749025094,13147.620270669991,34079.57086101,53265.028463760005 2025-06-04,08:18:16.000,155,11079375,6124,0,1749025095,13147.41818136999,29466.161995560004,53265.042438 2025-06-04,08:18:17.000,155,11079312,5684,0,1749025096,13147.22282838,32695.80549462,53264.80487592001 2025-06-04,08:18:18.000,155,11079366,5565,0,1749025097,13147.061156939999,30850.293916709998,53264.82583728 2025-06-04,08:18:19.000,155,11079344,5725,0,1749025098,13146.845595019993,28543.522517250007,53264.75596608001 2025-06-04,08:18:20.000,155,11079364,5485,0,1749025099,13146.791704539988,26698.116676289996,53264.63019792 2025-06-04,08:18:21.000,155,11079396,5765,0,1749025100,13146.811913469988,31311.751113899998,53264.58827520001 2025-06-04,08:18:22.000,155,11079395,6124,0,1749025101,13146.724341439993,27620.83369503,53264.5533396 2025-06-04,08:18:23.000,155,11079420,5684,0,1749025102,13146.603087859992,24852.724933589998,53264.51840400001 2025-06-04,08:18:24.000,155,11079329,6205,0,1749025103,13146.23932711999,27621.179102399998,53264.455519920004 2025-06-04,08:18:25.000,155,11079222,5645,0,1749025104,13145.89577530999,32234.750097840006,53264.343726 2025-06-04,08:18:26.000,155,11079456,5725,0,1749025105,13145.572432429988,28082.375481780007,53264.24590632 2025-06-04,08:18:27.000,155,11079464,5925,0,1749025106,13145.383815749992,30850.27276932,53264.2039836 2025-06-04,08:18:28.000,155,11079417,6005,0,1749025107,13145.249089550001,24852.569852729997,53264.09218968001 2025-06-04,08:18:29.000,155,11079396,5645,0,1749025108,13145.215407999996,33157.13580747,53264.04327984001 2025-06-04,08:18:30.000,155,11079430,5645,0,1749025109,13145.181726449991,29005.120697039994,53263.98738288 2025-06-04,08:18:31.000,155,11079388,5485,0,1749025110,13145.154781209996,31311.948489539995,53263.8895632 2025-06-04,08:18:32.000,155,11079400,5684,0,1749025111,13145.141308589991,29928.020993159997,53263.83366624 2025-06-04,08:18:33.000,155,11079396,5645,0,1749025112,13145.100890729991,24853.302962250003,53263.84065336 2025-06-04,08:18:34.000,155,11079395,6365,0,1749025113,13145.033527629996,24853.49328876,53263.784756400004 2025-06-04,08:18:35.000,155,11079384,5605,0,1749025114,13145.060472869991,25776.365388360005,53263.77078216 2025-06-04,08:18:36.000,155,11079449,6245,0,1749025115,13145.114363349996,31312.84372905,53263.65200112 2025-06-04,08:18:37.000,155,11079260,5605,0,1749025116,13145.235616929996,29928.95852745,53263.69392384 2025-06-04,08:18:38.000,155,11079452,5725,0,1749025117,13145.141308589991,32236.131727319997,53263.69392384 2025-06-04,08:18:39.000,155,11079383,6205,0,1749025118,13144.80449309,37772.76514887001,53263.59610416 2025-06-04,08:18:40.000,155,11079235,6165,0,1749025119,13144.386841869993,30852.401606579995,53263.55418144 2025-06-04,08:18:41.000,155,11079377,6284,0,1749025120,13144.218434119997,27161.484187709997,53263.617065520004 2025-06-04,08:18:42.000,155,11079423,6165,0,1749025121,13144.258851979997,29929.811472179994,53263.59610416 2025-06-04,08:18:43.000,155,11079403,6045,0,1749025122,13144.319478769998,32236.73090337,53263.48431024 2025-06-04,08:18:44.000,155,11079359,6205,0,1749025123,13144.487886519993,27161.723858130004,53263.470336000006 2025-06-04,08:18:45.000,155,11079384,5605,0,1749025124,13144.750602609995,34082.54559387,53263.4354004 2025-06-04,08:18:46.000,155,11079382,5565,0,1749025125,13144.99984607999,29468.92525452,53263.48431024 2025-06-04,08:18:47.000,155,11079395,6045,0,1749025126,13145.154781209996,29930.509336050003,53263.470336000006 2025-06-04,08:18:48.000,155,11079441,6005,0,1749025127,13145.404024679992,30391.98768063,53263.55418144 2025-06-04,08:18:49.000,155,11079366,5605,0,1749025128,13145.686949699993,30392.058171929995,53263.55418144 2025-06-04,08:18:50.000,155,11079414,5605,0,1749025129,13145.94292948,33160.32906336,53263.66597536 2025-06-04,08:18:51.000,155,11079398,5645,0,1749025130,13146.212381879996,29469.376398840002,53263.79174352 2025-06-04,08:18:52.000,155,11079422,5445,0,1749025131,13146.542461069992,29007.919201650002,53263.854627600005 2025-06-04,08:18:53.000,155,11079362,5725,0,1749025132,13146.980321219999,29469.291809279996,53263.92449880001 2025-06-04,08:18:54.000,155,11079405,6485,0,1749025133,13147.566380190001,28085.068249439995,53264.01533136001 2025-06-04,08:18:55.000,155,11079430,5845,0,1749025134,13148.031185579988,25316.938340609995,53264.190009360005 2025-06-04,08:18:56.000,155,11079386,5765,0,1749025135,13148.48251835,32698.864817039997,53264.33673888 2025-06-04,08:18:57.000,155,11079386,5684,0,1749025136,13148.900169569992,29930.671466040003,53264.51840400001 2025-06-04,08:18:58.000,155,11079428,5884,0,1749025137,13149.216776139998,31776.345173940004,53264.58827520001 2025-06-04,08:18:59.000,155,11079376,5765,0,1749025138,13149.412129129989,32237.8658133,53264.76295320001 2025-06-04,08:19:00.000,155,11079442,5645,0,1749025139,13149.466019609994,30853.853727359994,53264.85378576001 2025-06-04,08:19:01.000,155,11079383,6245,0,1749025140,13149.55359163999,27624.245473949995,53265.04942512001 2025-06-04,08:19:02.000,155,11079426,5725,0,1749025141,13149.68158153,29469.771150119996,53265.16121904 2025-06-04,08:19:03.000,155,11079434,5805,0,1749025142,13149.917352379991,27162.957455879994,53265.30794856001 2025-06-04,08:19:04.000,155,11079405,6205,0,1749025143,13150.193541089997,29469.792297509994,53265.42672960001 2025-06-04,08:19:05.000,155,11079449,5925,0,1749025144,13150.449520869988,30854.044053870006,53265.4966008 2025-06-04,08:19:06.000,155,11079371,6045,0,1749025145,13150.73244588999,26701.73287998,53265.75512424 2025-06-04,08:19:07.000,155,11079370,5805,0,1749025146,13151.02210722,29008.694605950004,53265.818008320006 2025-06-04,08:19:08.000,155,11079449,6284,0,1749025147,13151.352186409997,29931.573754679994,53265.94377648 2025-06-04,08:19:09.000,155,11079408,5725,0,1749025148,13151.736156079998,29470.306884000005,53266.21627416 2025-06-04,08:19:10.000,155,11079388,5684,0,1749025149,13152.13359836999,27624.67547088,53266.39793928 2025-06-04,08:19:11.000,155,11079474,5645,0,1749025150,13152.517568039992,30392.80537971,53266.60755288001 2025-06-04,08:19:12.000,155,11079336,5725,0,1749025151,13152.894801399998,30854.079299520003,53266.803192240004 2025-06-04,08:19:13.000,155,11079446,5725,0,1749025152,13153.25856214,32699.612024820002,53267.103638399996 2025-06-04,08:19:14.000,155,11079401,6324,0,1749025153,13153.467387749995,32238.408596309993,53267.29229064 2025-06-04,08:19:15.000,155,11079378,5645,0,1749025154,13153.575168709991,29008.74394986,53267.48793000001 2025-06-04,08:19:16.000,155,11079417,6205,0,1749025155,13153.757049079992,32238.401547179994,53267.59972392 2025-06-04,08:19:17.000,155,11079450,5805,0,1749025156,13153.817675869992,33622.73084397,53267.90017008001 2025-06-04,08:19:18.000,155,11079426,5925,0,1749025157,13153.972610999997,28086.231355890006,53268.06087384 2025-06-04,08:19:19.000,155,11079461,6165,0,1749025158,13154.080391959993,33623.03395656,53268.18664200001 2025-06-04,08:19:20.000,155,11079389,6045,0,1749025159,13154.309426499989,26702.3954982,53268.43817832 2025-06-04,08:19:21.000,155,11079439,6284,0,1749025160,13154.626033069995,34545.863761379995,53268.55695936 2025-06-04,08:19:22.000,155,11079361,6245,0,1749025161,13154.976321189992,32700.366281730006,53268.7456116 2025-06-04,08:19:23.000,155,11079338,5925,0,1749025162,13155.191883109997,34084.618038090004,53268.96919944 2025-06-04,08:19:24.000,155,11079393,6205,0,1749025163,13155.380499789993,29932.271618550003,53269.14387744001 2025-06-04,08:19:25.000,155,11079390,5405,0,1749025164,13155.575852779999,27625.47202257,53269.26265848001 2025-06-04,08:19:26.000,155,11079401,5965,0,1749025165,13155.683633739995,30393.841601819993,53269.40240088 2025-06-04,08:19:27.000,155,11079459,6165,0,1749025166,13155.845305179995,31777.97352297,53269.52816904001 2025-06-04,08:19:28.000,155,11079396,5684,0,1749025167,13156.047394479996,29932.363257239995,53269.66791144001 2025-06-04,08:19:29.000,155,11079407,6124,0,1749025168,13156.357264739992,29471.00474787,53269.87752504 2025-06-04,08:19:30.000,155,11079476,5525,0,1749025169,13156.512199869998,32239.409572770004,53270.06617728 2025-06-04,08:19:31.000,155,11079443,6165,0,1749025170,13156.694080239999,27625.577759520005,53270.177971200006 2025-06-04,08:19:32.000,155,11079431,6084,0,1749025171,13156.87596061,29932.412601150005,53270.394571920006 2025-06-04,08:19:33.000,155,11079431,6124,0,1749025172,13157.104995149995,31316.53042404,53270.541301440004 2025-06-04,08:19:34.000,155,11079429,6445,0,1749025173,13157.253193969991,29009.674435020002,53270.778863520005 2025-06-04,08:19:35.000,155,11079435,5765,0,1749025174,13157.327293379996,29009.801319360005,53270.90463168 2025-06-04,08:19:36.000,155,11079459,6284,0,1749025175,13157.25993028,30855.644206380006,53271.065335440006 2025-06-04,08:19:37.000,155,11079397,6045,0,1749025176,13157.280139210001,29471.610973050003,53271.15616800001 2025-06-04,08:19:38.000,155,11079429,6284,0,1749025177,13157.502437440002,31778.607944670002,53271.32385888001 2025-06-04,08:19:39.000,155,11079438,5725,0,1749025178,13157.664108880002,26241.967473990007,53271.498536880004 2025-06-04,08:19:40.000,155,11079435,6124,0,1749025179,13157.691054119998,29471.878839990008,53271.617317920005 2025-06-04,08:19:41.000,155,11079372,5765,0,1749025180,13157.583273160002,27626.691522060006,53271.72911184001 2025-06-04,08:19:42.000,155,11079421,6124,0,1749025181,13157.435074339992,34086.514254060006,53271.81295728 2025-06-04,08:19:43.000,155,11079369,6084,0,1749025182,13157.232985039991,31779.59482287,53271.8898156 2025-06-04,08:19:44.000,155,11079407,6045,0,1749025183,13157.064577289995,31318.13762568,53271.903789840006 2025-06-04,08:19:45.000,155,11079398,5565,0,1749025184,13156.983741569995,24858.596858880002,53272.001609520004 2025-06-04,08:19:46.000,155,11079401,6284,0,1749025185,13156.95006001999,33163.6985475,53272.071480720006 2025-06-04,08:19:47.000,155,11079446,5525,0,1749025186,13157.003950499995,29934.033901050003,53272.08545496 2025-06-04,08:19:48.000,155,11079441,6165,0,1749025187,13157.17235824999,25320.124547369996,53272.16231328001 2025-06-04,08:19:49.000,155,11079436,5565,0,1749025188,13157.408129099997,29934.05504844,53272.17628752 2025-06-04,08:19:50.000,155,11079436,5845,0,1749025189,13157.556327919992,25781.447811089995,53272.239171600006 2025-06-04,08:19:51.000,155,11079461,6084,0,1749025190,13157.664108880002,28549.817390340002,53272.31602992 2025-06-04,08:19:52.000,155,11079396,5965,0,1749025191,13157.691054119998,25320.047006940003,53272.385901120004 2025-06-04,08:19:53.000,155,11079411,6045,0,1749025192,13157.691054119998,30856.609937190005,53272.42782384001 2025-06-04,08:19:54.000,155,11079364,5605,0,1749025193,13157.684317810003,29472.322935179996,53272.47673368001 2025-06-04,08:19:55.000,155,11079214,5684,0,1749025194,13157.529382679997,24397.069170389994,53272.47673368001 2025-06-04,08:19:56.000,155,11079341,6084,0,1749025195,13157.401392790001,27626.881848570003,53272.49769504001 2025-06-04,08:19:57.000,155,11079401,6324,0,1749025196,13157.293611829991,29472.58375299,53272.4837208 2025-06-04,08:19:58.000,155,11079355,6284,0,1749025197,13157.25993028,30395.392410419998,53272.455772320005 2025-06-04,08:19:59.000,155,11079353,6205,0,1749025198,13157.286875519996,28549.68345687,53272.46974656 2025-06-04,08:20:00.000,155,11079357,6005,0,1749025199,13157.347502309996,33163.705596629996,53272.51166928 2025-06-04,08:20:01.000,155,11079494,5525,0,1749025200,13157.428338029997,31318.12352742,53272.504682160004 2025-06-04,08:20:02.000,155,11079404,5565,0,1749025201,13157.509173749997,28088.346094890003,53272.51166928 2025-06-04,08:20:03.000,155,11079432,5765,0,1749025202,13157.509173749997,27165.565633980004,53272.44179808 2025-06-04,08:20:04.000,155,11079434,5884,0,1749025203,13157.590009469997,29011.13360493,53272.46275944 2025-06-04,08:20:05.000,155,11079394,5525,0,1749025204,13157.596745779992,30395.37831216,53272.43481096 2025-06-04,08:20:06.000,155,11079433,6405,0,1749025205,13157.664108880002,33163.938217920004,53272.39987536001 2025-06-04,08:20:07.000,155,11079420,5845,0,1749025206,13157.717999359993,30395.69552301,53272.37192688 2025-06-04,08:20:08.000,155,11079423,6124,0,1749025207,13157.751680909998,25781.87780802,53272.44179808 2025-06-04,08:20:09.000,155,11079403,5925,0,1749025208,13157.839252939993,31780.031868930004,53272.39987536001 2025-06-04,08:20:10.000,155,11079345,6324,0,1749025209,13157.940297589994,33625.663282049994,53272.44878520001 2025-06-04,08:20:11.000,155,11079427,6365,0,1749025210,13157.960506519994,30396.033881249998,53272.504682160004 2025-06-04,08:20:12.000,155,11079452,5605,0,1749025211,13158.034605929999,31780.363178040003,53272.46974656 2025-06-04,08:20:13.000,155,11079400,5845,0,1749025212,13158.07502379,36855.70153239,53272.46974656 2025-06-04,08:20:14.000,155,11079454,5925,0,1749025213,13158.18954105999,24398.12653989,53272.47673368001 2025-06-04,08:20:15.000,155,11079364,5845,0,1749025214,13158.364685119996,24859.56963882,53272.51166928 2025-06-04,08:20:16.000,155,11079349,6084,0,1749025215,13158.586983349996,27166.57365957,53272.56057912 2025-06-04,08:20:17.000,155,11079342,5925,0,1749025216,13158.849699439997,29473.584729449998,53272.574553360006 2025-06-04,08:20:18.000,155,11079400,5684,0,1749025217,13159.031579809998,28089.551496119995,53272.61647608001 2025-06-04,08:20:19.000,155,11079433,6045,0,1749025218,13159.22693279999,29935.35913749,53272.63743744 2025-06-04,08:20:20.000,155,11079368,5645,0,1749025219,13159.33471376,29474.19800376,53272.693334400006 2025-06-04,08:20:21.000,155,11079353,5965,0,1749025220,13159.321241139995,30858.689430540006,53272.71429576001 2025-06-04,08:20:22.000,155,11079408,5645,0,1749025221,13159.22693279999,30397.584689850002,53272.70730864 2025-06-04,08:20:23.000,155,11079413,6165,0,1749025222,13159.085470289989,30859.253360939998,53272.72827 2025-06-04,08:20:24.000,155,11079368,5884,0,1749025223,13159.233669109999,27629.694451439995,53272.72827 2025-06-04,08:20:25.000,155,11079315,6005,0,1749025224,13159.48964888999,27168.455777280004,53272.66538592001 2025-06-04,08:20:26.000,155,11079411,6365,0,1749025225,13159.839937010001,30398.430585449998,53272.791154080005 2025-06-04,08:20:27.000,155,11079422,5765,0,1749025226,13160.089180479998,26246.05596939,53272.81910256 2025-06-04,08:20:28.000,155,11079347,6205,0,1749025227,13160.324951329989,29476.178809289995,53272.87499952 2025-06-04,08:20:29.000,155,11079389,6084,0,1749025228,13160.338423949994,30860.627941290004,53272.9728192 2025-06-04,08:20:30.000,155,11079375,6165,0,1749025229,13160.318215019994,34090.60979859,53272.99378056 2025-06-04,08:20:31.000,155,11079456,5485,0,1749025230,13160.284533469989,28092.36409899,53272.98679344 2025-06-04,08:20:32.000,155,11079418,5765,0,1749025231,13160.257588229993,29015.179805549997,53273.1125616 2025-06-04,08:20:33.000,155,11079390,5645,0,1749025232,13160.271060849998,29938.178789490004,53273.11954872001 2025-06-04,08:20:34.000,155,11079434,5925,0,1749025233,13160.304742399989,32706.83738307,53273.1824328 2025-06-04,08:20:35.000,155,11079426,5925,0,1749025234,13160.250851919998,26247.078093239994,53273.21736840001 2025-06-04,08:20:36.000,155,11079378,5725,0,1749025235,13160.277797159993,28554.371128319995,53273.23134264 2025-06-04,08:20:37.000,155,11079428,5565,0,1749025236,13160.399050739994,25324.643039700008,53273.35711080001 2025-06-04,08:20:38.000,155,11079439,6045,0,1749025237,13160.520304319994,28554.843420029996,53273.41999488 2025-06-04,08:20:39.000,155,11079422,5725,0,1749025238,13160.63482159,30400.700405309995,53273.413007760006 2025-06-04,08:20:40.000,155,11079397,6324,0,1749025239,13160.742602549995,28555.076041320004,53273.44095624 2025-06-04,08:20:41.000,155,11079465,5845,0,1749025240,13160.870592439991,33169.316704109995,53273.44095624 2025-06-04,08:20:42.000,155,11079386,5925,0,1749025241,13160.978373400001,30862.312683359996,53273.51781456 2025-06-04,08:20:43.000,155,11079428,5725,0,1749025242,13160.944691849996,28555.421448690002,53273.58768576 2025-06-04,08:20:44.000,155,11079374,5925,0,1749025243,13160.850383509991,24402.715523520004,53273.57371152001 2025-06-04,08:20:45.000,155,11079417,6284,0,1749025244,13160.83017457999,32246.98738752,53273.58768576 2025-06-04,08:20:46.000,155,11079425,5965,0,1749025245,13160.863856129996,30401.222040930006,53273.55275016001 2025-06-04,08:20:47.000,155,11079375,6084,0,1749025246,13161.032263879992,29478.413383499996,53273.559737280004 2025-06-04,08:20:48.000,155,11079424,5805,0,1749025247,13161.294979969993,26709.973312949995,53273.531788800006 2025-06-04,08:20:49.000,155,11079392,5565,0,1749025248,13161.524014509989,30862.777925939998,53273.5667244 2025-06-04,08:20:50.000,155,11079367,6084,0,1749025249,13161.618322849994,28555.788003449998,53273.57371152001 2025-06-04,08:20:51.000,155,11079431,6205,0,1749025250,13161.759785359995,30401.46876048,53273.64358272 2025-06-04,08:20:52.000,155,11079366,5765,0,1749025251,13161.86756631999,28094.267364090003,53273.67153120001 2025-06-04,08:20:53.000,155,11079409,6245,0,1749025252,13161.83388477,27632.908854719994,53273.64358272 2025-06-04,08:20:54.000,155,11079454,4845,0,1749025253,13161.800203219995,24864.285506789995,53273.59467288 2025-06-04,08:20:55.000,155,11079473,6084,0,1749025254,13161.860830009995,29017.090119779998,53273.53877592 2025-06-04,08:20:56.000,155,11079399,6124,0,1749025255,13161.961874659995,24402.793063949997,53273.4968532 2025-06-04,08:20:57.000,155,11079466,5965,0,1749025256,13162.089864549991,33631.295536920006,53273.60166000001 2025-06-04,08:20:58.000,155,11079453,6245,0,1749025257,13162.083128239996,35015.72352153,53273.54576304 2025-06-04,08:20:59.000,155,11079460,5684,0,1749025258,13161.84735738999,25326.01057092,53273.46890472 2025-06-04,08:21:00.000,155,11079428,5765,0,1749025259,13161.652004399999,31324.672169190002,53273.413007760006 2025-06-04,08:21:01.000,155,11079393,5965,0,1749025260,13161.577904989994,24864.729601979998,53273.294226720005 2025-06-04,08:21:02.000,155,11079415,6284,0,1749025261,13161.70589487999,30863.313659820007,53273.25929112 2025-06-04,08:21:03.000,155,11079370,5565,0,1749025262,13161.860830009995,32247.642956609998,53273.1824328 2025-06-04,08:21:04.000,155,11079390,5925,0,1749025263,13161.96861096999,29017.71749235,53273.20339416 2025-06-04,08:21:05.000,155,11079436,5765,0,1749025264,13162.03597407,28094.94408057,53273.126535840005 2025-06-04,08:21:06.000,155,11079390,6165,0,1749025265,13162.123546099996,29017.816180170004,53273.04967752001 2025-06-04,08:21:07.000,155,11079443,6205,0,1749025266,13162.204381819996,28095.0921123,53273.0426904 2025-06-04,08:21:08.000,155,11079383,5965,0,1749025267,13162.197645510001,30402.385147380002,53272.9728192 2025-06-04,08:21:09.000,155,11079388,5925,0,1749025268,13162.103337169996,27172.410339210008,53272.87499952 2025-06-04,08:21:10.000,155,11079404,5805,0,1749025269,13162.056183,25326.64499262,53272.840063920004 2025-06-04,08:21:11.000,155,11079398,5565,0,1749025270,13161.98881989999,31786.615756350002,53272.78416696001 2025-06-04,08:21:12.000,155,11079397,6124,0,1749025271,13162.056183,29479.618784730003,53272.77717984 2025-06-04,08:21:13.000,155,11079401,6165,0,1749025272,13162.07639193,32709.8755581,53272.693334400006 2025-06-04,08:21:14.000,155,11079361,6205,0,1749025273,13162.238063370001,31787.151490229997,53272.65141168 2025-06-04,08:21:15.000,155,11079409,5965,0,1749025274,13162.419943740002,33171.81209613,53272.66538592001 2025-06-04,08:21:16.000,155,11079383,6365,0,1749025275,13162.622033039988,28096.255218749997,53272.56057912 2025-06-04,08:21:17.000,155,11079442,5925,0,1749025276,13162.797177099994,31326.519041249994,53272.53263064 2025-06-04,08:21:18.000,155,11079360,5765,0,1749025277,13162.88474912999,31788.25115451,53272.44878520001 2025-06-04,08:21:19.000,155,11079392,5565,0,1749025278,13162.979057469995,26251.15953951,53272.37891400001 2025-06-04,08:21:20.000,155,11079364,5925,0,1749025279,13163.080102119995,30865.766757060002,53272.36493976 2025-06-04,08:21:21.000,155,11079333,6365,0,1749025280,13163.288927729991,29943.070885709996,53272.406862480006 2025-06-04,08:21:22.000,155,11079373,6284,0,1749025281,13163.491017029992,27636.144405390005,53272.4138496 2025-06-04,08:21:23.000,155,11079393,6045,0,1749025282,13163.619006920002,32250.744573810007,53272.37192688 2025-06-04,08:21:24.000,155,11079333,6245,0,1749025283,13163.740260500002,34096.70024691,53272.30904280001 2025-06-04,08:21:25.000,155,11079407,6485,0,1749025284,13163.949086109998,25790.964136590002,53272.32301704 2025-06-04,08:21:26.000,155,11079376,5884,0,1749025285,13164.2118022,31790.15441961,53272.3439784 2025-06-04,08:21:27.000,155,11079409,6205,0,1749025286,13164.37347364,27176.082935939994,53272.25314584 2025-06-04,08:21:28.000,155,11079353,6245,0,1749025287,13164.440836739996,32252.394070230002,53272.28109432001 2025-06-04,08:21:29.000,155,11079369,6084,0,1749025288,13164.508199839991,24869.33268387,53272.32301704 2025-06-04,08:21:30.000,155,11079352,5565,0,1749025289,13164.669871279992,29484.087933150004,53272.31602992 2025-06-04,08:21:31.000,155,11079333,5845,0,1749025290,13164.784388549997,29022.926799420005,53272.37192688 2025-06-04,08:21:32.000,155,11079390,5605,0,1749025291,13164.925851059998,24870.030547739996,53272.336991280004 2025-06-04,08:21:33.000,155,11079444,5565,0,1749025292,13165.060577259988,24870.31956207,53272.4138496 2025-06-04,08:21:34.000,155,11079363,6365,0,1749025293,13165.202039769989,32715.204700379996,53272.35096552001 2025-06-04,08:21:35.000,155,11079353,6124,0,1749025294,13165.276139179994,29023.814989799997,53272.30205568 2025-06-04,08:21:36.000,155,11079363,6045,0,1749025295,13165.28287548999,26255.262133170007,53272.28109432001 2025-06-04,08:21:37.000,155,11079366,5485,0,1749025296,13165.316557039994,29485.617594359996,53272.336991280004 2025-06-04,08:21:38.000,155,11079270,5925,0,1749025297,13165.417601689995,32715.987153809998,53272.357952640006 2025-06-04,08:21:39.000,155,11079336,5365,0,1749025298,13165.48496478999,32254.614546180004,53272.31602992 2025-06-04,08:21:40.000,155,11079404,5525,0,1749025299,13165.707263019991,27640.098967319995,53272.25314584 2025-06-04,08:21:41.000,155,11079354,5525,0,1749025300,13165.875670770001,31793.248987679995,53272.26013296001 2025-06-04,08:21:42.000,155,11079336,5645,0,1749025301,13166.010396969992,31793.319478980004,53272.24615872 2025-06-04,08:21:43.000,155,11079377,6205,0,1749025302,13166.151859479993,25332.87642354,53272.28109432001 2025-06-04,08:21:44.000,155,11079313,6084,0,1749025303,13166.192277339993,28563.196639079993,53272.25314584 2025-06-04,08:21:45.000,155,11079346,5445,0,1749025304,13166.219222579988,28563.14024604,53272.239171600006 2025-06-04,08:21:46.000,155,11079346,5925,0,1749025305,13166.246167819998,30409.102968270003,53272.11340344001 2025-06-04,08:21:47.000,155,11079353,6045,0,1749025306,13166.225958889998,31793.467510710005,53272.15532616 2025-06-04,08:21:48.000,155,11079378,5525,0,1749025307,13166.192277339993,33177.89549532,53272.16231328001 2025-06-04,08:21:49.000,155,11079359,6245,0,1749025308,13166.205749959998,34100.86628274,53272.071480720006 2025-06-04,08:21:50.000,155,11079437,6045,0,1749025309,13166.252904129993,28101.97911231,53272.071480720006 2025-06-04,08:21:51.000,155,11079339,6084,0,1749025310,13166.286585679998,22564.44340212,53272.001609520004 2025-06-04,08:21:52.000,155,11079338,5725,0,1749025311,13166.232695199993,29947.927736280006,53271.89680272001 2025-06-04,08:21:53.000,155,11079104,5565,0,1749025312,13166.172068409993,31332.447359579994,53271.91776408 2025-06-04,08:21:54.000,155,11079096,6045,0,1749025313,13166.084496379997,32255.411097870005,53271.81295728 2025-06-04,08:21:55.000,155,11079051,6405,0,1749025314,13166.050814829992,33178.438278329995,53271.72212472 2025-06-04,08:21:56.000,155,11079071,6005,0,1749025315,13166.017133280002,31794.01029372,53271.687189120006 2025-06-04,08:21:57.000,155,11079086,5884,0,1749025316,13165.902616009997,28563.788765999998,53271.63827928001 2025-06-04,08:21:58.000,155,11079101,6405,0,1749025317,13165.801571359996,28563.78171687,53271.547446720004 2025-06-04,08:21:59.000,155,11079070,5565,0,1749025318,13165.720735639996,33178.445327459995,53271.47757552 2025-06-04,08:22:00.000,155,11079085,6165,0,1749025319,13165.62642729999,30409.688046059993,53271.400717200006 2025-06-04,08:22:01.000,155,11079108,5605,0,1749025320,13165.60621836999,28563.901552080002,53271.330846000004 2025-06-04,08:22:02.000,155,11079042,5725,0,1749025321,13165.660108849996,28102.437305760002,53271.2959104 2025-06-04,08:22:03.000,155,11079088,5605,0,1749025322,13165.727471949991,30871.41311019,53271.22603920001 2025-06-04,08:22:04.000,155,11079098,5725,0,1749025323,13165.835252910001,28564.197615540004,53271.14219376 2025-06-04,08:22:05.000,155,11079156,5845,0,1749025324,13165.875670770001,31333.138174320004,53271.13520664001 2025-06-04,08:22:06.000,155,11079126,5565,0,1749025325,13165.976715420002,29948.921663610003,53271.1212324 2025-06-04,08:22:07.000,155,11079073,6005,0,1749025326,13166.071023759992,31794.94077888,53270.995464240004 2025-06-04,08:22:08.000,155,11079061,6245,0,1749025327,13166.097969000002,26718.996199350004,53271.07930968 2025-06-04,08:22:09.000,155,11079021,5805,0,1749025328,13166.172068409993,27642.065674590005,53271.05834832001 2025-06-04,08:22:10.000,155,11079142,5605,0,1749025329,13166.313530919993,30411.154265100005,53271.07232256 2025-06-04,08:22:11.000,155,11079085,6405,0,1749025330,13166.434784499994,29949.89444355,53271.0513612 2025-06-04,08:22:12.000,155,11079115,6205,0,1749025331,13166.535829149994,28104.270079559996,53271.065335440006 2025-06-04,08:22:13.000,155,11079080,5845,0,1749025332,13166.70423689999,24874.041502709995,53271.044374080004 2025-06-04,08:22:14.000,155,11079109,6525,0,1749025333,13166.90632619999,31334.914555080002,53271.17712936001 2025-06-04,08:22:15.000,155,11079092,5645,0,1749025334,13167.047788709991,28104.68597823,53271.12821952 2025-06-04,08:22:16.000,155,11079048,5805,0,1749025335,13167.222932769997,30412.268027640006,53271.14918088 2025-06-04,08:22:17.000,155,11078948,5525,0,1749025336,13167.384604209998,33642.785618819995,53271.14219376 2025-06-04,08:22:18.000,155,11079084,5845,0,1749025337,13167.512594099993,28566.65776191,53271.21905208 2025-06-04,08:22:19.000,155,11079125,6124,0,1749025338,13167.606902439999,28105.320399930002,53271.212064960004 2025-06-04,08:22:20.000,155,11079074,5565,0,1749025339,13167.86288221999,30412.853105429997,53271.212064960004 2025-06-04,08:22:21.000,155,11079039,6084,0,1749025340,13168.09191676,29489.938711049996,53271.31687176 2025-06-04,08:22:22.000,155,11079029,6245,0,1749025341,13168.300742369996,30874.514727390007,53271.351807360006 2025-06-04,08:22:23.000,155,11079092,5684,0,1749025342,13168.408523329992,25798.379821349998,53271.400717200006 2025-06-04,08:22:24.000,155,11079106,5965,0,1749025343,13168.502831669997,30874.951773449997,53271.47058840001 2025-06-04,08:22:25.000,155,11079126,5765,0,1749025344,13168.590403699993,26721.717163530004,53271.55443384 2025-06-04,08:22:26.000,155,11079033,6045,0,1749025345,13168.644294179998,36413.037315780006,53271.61033080001 2025-06-04,08:22:27.000,155,11079080,5765,0,1749025346,13168.597140010002,31798.070592599994,53271.70116336 2025-06-04,08:22:28.000,155,11079088,6005,0,1749025347,13168.523040599997,27183.265999409996,53271.70815048001 2025-06-04,08:22:29.000,155,11079041,6005,0,1749025348,13168.475886430002,31798.0001013,53271.70815048001 2025-06-04,08:22:30.000,155,11079104,5684,0,1749025349,13168.334423920001,30875.0575104,53271.75706032001 2025-06-04,08:22:31.000,155,11079049,6124,0,1749025350,13168.267060819991,31797.922560870007,53271.80597016001 2025-06-04,08:22:32.000,155,11079092,5525,0,1749025351,13168.186225099991,29490.298216680007,53271.7500732 2025-06-04,08:22:33.000,155,11079100,5765,0,1749025352,13168.17275248,23490.692034990003,53271.76404744 2025-06-04,08:22:34.000,155,11079045,5965,0,1749025353,13168.09191676,31335.40094505,53271.84090576 2025-06-04,08:22:35.000,155,11079044,5765,0,1749025354,13167.977399489995,32719.391883599994,53271.81295728 2025-06-04,08:22:36.000,155,11079105,6245,0,1749025355,13167.734892329994,26258.37784863,53271.70116336 2025-06-04,08:22:37.000,155,11079038,5645,0,1749025356,13167.505857789998,30411.330493350004,53271.687189120006 2025-06-04,08:22:38.000,155,11079054,5565,0,1749025357,13167.323977419997,28565.03646201,53271.666227760004 2025-06-04,08:22:39.000,155,11079093,6084,0,1749025358,13167.061261329996,26257.045563060004,53271.60334368 2025-06-04,08:22:40.000,155,11079068,6005,0,1749025359,13166.71097321,30871.208685420002,53271.46360128 2025-06-04,08:22:41.000,155,11079033,6205,0,1749025360,13166.367421399998,30409.44837564,53271.31687176 2025-06-04,08:22:42.000,155,11079032,5765,0,1749025361,13166.064287449997,31793.404068539996,53271.19809072 2025-06-04,08:22:43.000,155,11079057,6165,0,1749025362,13165.767889809991,29947.236921539996,53271.07232256 2025-06-04,08:22:44.000,155,11079040,5525,0,1749025363,13165.437810619995,28100.942890200007,53270.79982488001 2025-06-04,08:22:45.000,155,11079078,5845,0,1749025364,13165.040368329988,23024.490773309997,53270.729953680006 2025-06-04,08:22:46.000,155,11079101,6405,0,1749025365,13164.40715518999,30407.594454449994,53270.513352960006 2025-06-04,08:22:47.000,155,11079105,6045,0,1749025366,13163.895195629993,29023.095978540005,53270.26181664 2025-06-04,08:22:48.000,155,11079091,6045,0,1749025367,13163.524698579997,31330.114097550002,53270.05220304001 2025-06-04,08:22:49.000,155,11079062,5684,0,1749025368,13163.23503725,32714.140281750006,53269.88451216001 2025-06-04,08:22:50.000,155,11079058,6084,0,1749025369,13162.90495805999,29945.044642110006,53269.64695008001 2025-06-04,08:22:51.000,155,11079077,6005,0,1749025370,13162.494043149993,32252.1050559,53269.4443236 2025-06-04,08:22:52.000,155,11079099,6084,0,1749025371,13162.231327059992,32252.034564600006,53269.199774400004 2025-06-04,08:22:53.000,155,11079102,5645,0,1749025372,13162.062919309996,25791.676098719996,53268.97618656001 2025-06-04,08:22:54.000,155,11079035,6205,0,1749025373,13162.022501449996,27175.913756819995,53268.69670176 2025-06-04,08:22:55.000,155,11079053,6245,0,1749025374,13161.94840203999,24407.353851060005,53268.52901088 2025-06-04,08:22:56.000,155,11079020,5765,0,1749025375,13161.820412149995,35482.234944929995,53268.382281360005 2025-06-04,08:22:57.000,155,11079070,5725,0,1749025376,13161.78673059999,28560.658952280006,53268.20061624 2025-06-04,08:22:58.000,155,11079087,6165,0,1749025377,13161.672213329999,28561.018457910002,53267.91414432 2025-06-04,08:22:59.000,155,11079420,5684,0,1749025378,13161.584641299989,32714.422246949995,53267.79536328 2025-06-04,08:23:00.000,155,11079454,5925,0,1749025379,13161.537487129994,28100.3789598,53267.606711039996 2025-06-04,08:23:01.000,155,11079453,6045,0,1749025380,13161.517278199994,30869.46755031,53267.4529944 2025-06-04,08:23:02.000,155,11079395,6084,0,1749025381,13161.571168679999,32254.121107080005,53267.257355040005 2025-06-04,08:23:03.000,155,11079416,5565,0,1749025382,13161.652004399999,29485.688085660004,53267.06171568001 2025-06-04,08:23:04.000,155,11079453,6324,0,1749025383,13161.68568594999,33177.839102280006,53266.95690888 2025-06-04,08:23:05.000,155,11079433,5965,0,1749025384,13161.78673059999,29948.14625931,53266.79620512001 2025-06-04,08:23:06.000,155,11079452,5645,0,1749025385,13161.91472049,29025.85218837,53266.768256639996 2025-06-04,08:23:07.000,155,11079407,6045,0,1749025386,13161.94840203999,27641.889446340007,53266.61454 2025-06-04,08:23:08.000,155,11079402,5684,0,1749025387,13162.056183,30872.421135779994,53266.586591520005 2025-06-04,08:23:09.000,155,11079415,6284,0,1749025388,13162.01576514,34564.40297328,53266.52370744 2025-06-04,08:23:10.000,155,11079482,5605,0,1749025389,13161.99555621,29488.669867649995,53266.37697792 2025-06-04,08:23:11.000,155,11079476,5605,0,1749025390,13162.103337169996,28566.079733249993,53266.32806808 2025-06-04,08:23:12.000,155,11079457,6084,0,1749025391,13162.184172889996,34565.72820971999,53266.28614536 2025-06-04,08:23:13.000,155,11079434,5525,0,1749025392,13162.419943740002,30874.176369149995,53266.20928704 2025-06-04,08:23:14.000,155,11079397,6365,0,1749025393,13162.520988390002,31797.231746129997,53266.18133856 2025-06-04,08:23:15.000,155,11079389,5884,0,1749025394,13162.588351489998,32258.99910504,53266.22326128001 2025-06-04,08:23:16.000,155,11079461,5965,0,1749025395,13162.669187209998,29951.797708650003,53266.18133856 2025-06-04,08:23:17.000,155,11079470,5845,0,1749025396,13162.790440789999,28105.933674240005,53266.2302484 2025-06-04,08:23:18.000,155,11079461,6045,0,1749025397,13162.96558484999,34566.84902138999,53266.1603772 2025-06-04,08:23:19.000,155,11079413,5884,0,1749025398,13163.18788307999,28567.348576649994,53266.20928704 2025-06-04,08:23:20.000,155,11079467,6205,0,1749025399,13163.23503725,27182.871248130003,53266.23723552 2025-06-04,08:23:21.000,155,11079478,5725,0,1749025400,13163.19461939,32259.30926676,53266.20928704 2025-06-04,08:23:22.000,155,11079494,5645,0,1749025401,13163.18788307999,29951.8329543,53266.24422264001 2025-06-04,08:23:23.000,155,11079468,5565,0,1749025402,13163.09357474,22567.904524950005,53266.20928704 2025-06-04,08:23:24.000,155,11079475,6165,0,1749025403,13162.97232116,26259.32243205,53266.097493119996 2025-06-04,08:23:25.000,155,11079441,5925,0,1749025404,13162.723077689989,29028.09381171,53266.1603772 2025-06-04,08:23:26.000,155,11079476,5805,0,1749025405,13162.487306839997,30873.79571613,53266.07653176001 2025-06-04,08:23:27.000,155,11079483,5965,0,1749025406,13162.366053259997,26258.723255999997,53265.9507636 2025-06-04,08:23:28.000,155,11079451,6324,0,1749025407,13162.339108020002,32719.067623619994,53266.00666056001 2025-06-04,08:23:29.000,155,11079436,5845,0,1749025408,13162.265008609997,27642.46042587,53265.8459568 2025-06-04,08:23:30.000,155,11079443,5965,0,1749025409,13162.217854440001,32256.983053860007,53265.87390528 2025-06-04,08:23:31.000,155,11079415,6284,0,1749025410,13162.150491339991,24873.216754499997,53265.80403408 2025-06-04,08:23:32.000,155,11079469,6245,0,1749025411,13162.110073479991,27641.875348079993,53265.68525304 2025-06-04,08:23:33.000,155,11079407,5965,0,1749025412,13162.062919309996,31333.547023859996,53265.580446240005 2025-06-04,08:23:34.000,155,11079413,6165,0,1749025413,13162.03597407,27180.213726119997,53265.4966008 2025-06-04,08:23:35.000,155,11079467,6045,0,1749025414,13161.901247869995,29487.520859459997,53265.37781976 2025-06-04,08:23:36.000,155,11079478,5805,0,1749025415,13161.91472049,33640.80481329,53265.28000008 2025-06-04,08:23:37.000,155,11079430,5645,0,1749025416,13161.921456799995,30872.05458102,53265.23109024 2025-06-04,08:23:38.000,155,11079476,5845,0,1749025417,13161.84735738999,29949.12608838,53265.028463760005 2025-06-04,08:23:39.000,155,11079461,5884,0,1749025418,13161.82714845999,29487.520859459997,53264.97256680001 2025-06-04,08:23:40.000,155,11079483,6245,0,1749025419,13161.95513835,28103.008285289994,53264.83282440001 2025-06-04,08:23:41.000,155,11079442,5565,0,1749025420,13162.170700269991,27641.374859849995,53264.7280176 2025-06-04,08:23:42.000,155,11079447,6165,0,1749025421,13162.339108020002,29948.604452760002,53264.56731384001 2025-06-04,08:23:43.000,155,11079470,5845,0,1749025422,13162.588351489998,25795.348695449997,53264.525391120005 2025-06-04,08:23:44.000,155,11079497,6205,0,1749025423,13162.817386029994,31332.778668690007,53264.37167448 2025-06-04,08:23:45.000,155,11079391,6165,0,1749025424,13162.918430679994,28563.92269947,53264.287829040004 2025-06-04,08:23:46.000,155,11079465,6084,0,1749025425,13163.02621163999,30871.40606106,53264.23193208001 2025-06-04,08:23:47.000,155,11079464,5925,0,1749025426,13163.1339926,29025.598419689995,53264.06424120001 2025-06-04,08:23:48.000,155,11079455,6405,0,1749025427,13163.160937839995,26718.375875910002,53264.05026696 2025-06-04,08:23:49.000,155,11079487,6084,0,1749025428,13163.282191419996,28564.430236829998,53263.973408640006 2025-06-04,08:23:50.000,155,11079463,6324,0,1749025429,13163.511225959992,33179.3476161,53263.86860184 2025-06-04,08:23:51.000,155,11079361,6005,0,1749025430,13163.814359909993,29487.852168569996,53263.854627600005 2025-06-04,08:23:52.000,155,11079352,5525,0,1749025431,13164.097284929994,29949.640674869996,53263.75680792001 2025-06-04,08:23:53.000,155,11079477,6084,0,1749025432,13164.319583159995,30411.492623340004,53263.72187232 2025-06-04,08:23:54.000,155,11079472,5925,0,1749025433,13164.46778197999,26720.067667109994,53263.70789808001 2025-06-04,08:23:55.000,155,11079502,5645,0,1749025434,13164.541881389996,31796.590275299997,53263.65898824001 2025-06-04,08:23:56.000,155,11079467,6005,0,1749025435,13164.575562940001,27182.166335129994,53263.686936720005 2025-06-04,08:23:57.000,155,11079475,6165,0,1749025436,13164.723761759997,31335.704057640003,53263.67994960001 2025-06-04,08:23:58.000,155,11079479,6205,0,1749025437,13164.858487960002,29028.502661249993,53263.55418144 2025-06-04,08:23:59.000,155,11079485,5884,0,1749025438,13164.973005229993,25798.450312650006,53263.617065520004 2025-06-04,08:24:00.000,155,11079448,5684,0,1749025439,13165.006686779998,35028.39080814,53263.5751428 2025-06-04,08:24:01.000,155,11079421,6084,0,1749025440,13164.878696890002,23030.003192970005,53263.58911704001 2025-06-04,08:24:02.000,155,11079412,5605,0,1749025441,13164.642926039996,26722.013226990006,53263.617065520004 2025-06-04,08:24:03.000,155,11079440,5725,0,1749025442,13164.26569267999,31798.683866909996,53263.470336000006 2025-06-04,08:24:04.000,155,11079432,6005,0,1749025443,13163.982767659989,29030.095764629994,53263.470336000006 2025-06-04,08:24:05.000,155,11079410,5645,0,1749025444,13163.780678360003,30414.848009220004,53263.42841328 2025-06-04,08:24:06.000,155,11079383,6045,0,1749025445,13163.659424780002,30876.52372944,53263.38649056 2025-06-04,08:24:07.000,155,11079437,6084,0,1749025446,13163.524698579997,32722.662679920002,53263.351554960005 2025-06-04,08:24:08.000,155,11079457,6165,0,1749025447,13163.31587297,29492.391808290005,53263.20482544001 2025-06-04,08:24:09.000,155,11079418,5605,0,1749025448,13163.06662949999,29492.405906550004,53263.19783832 2025-06-04,08:24:10.000,155,11079396,5525,0,1749025449,13162.88474912999,25800.29013558,53263.15591560001 2025-06-04,08:24:11.000,155,11079421,6124,0,1749025450,13162.709605069998,33183.95069799,53263.07207016 2025-06-04,08:24:12.000,155,11079441,6165,0,1749025451,13162.669187209998,28568.88528699,53262.90437928 2025-06-04,08:24:13.000,155,11079460,5805,0,1749025452,13162.622033039988,23953.78463034,53262.78559824 2025-06-04,08:24:14.000,155,11079521,6124,0,1749025453,13162.608560419998,29953.031306400007,53262.729701280005 2025-06-04,08:24:15.000,155,11079442,5805,0,1749025454,13162.615296729993,28568.41299528,53262.6668172 2025-06-04,08:24:16.000,155,11079496,5684,0,1749025455,13162.507515769998,32721.88022649,53262.582971760006 2025-06-04,08:24:17.000,155,11079441,6284,0,1749025456,13162.399734810002,29029.919536379995,53262.47117784 2025-06-04,08:24:18.000,155,11079482,5765,0,1749025457,13162.332371709992,30876.03029034,53262.345409680005 2025-06-04,08:24:19.000,155,11079423,5965,0,1749025458,13162.238063370001,29491.722140939994,53262.23361576 2025-06-04,08:24:20.000,155,11079409,5884,0,1749025459,13162.07639193,30876.241764239996,53262.079899120006 2025-06-04,08:24:21.000,155,11079490,5485,0,1749025460,13161.87430263,30414.862107480003,53261.98207944001 2025-06-04,08:24:22.000,155,11079511,5884,0,1749025461,13161.544223439989,31337.776501860004,53261.793427200006 2025-06-04,08:24:23.000,155,11079417,5925,0,1749025462,13161.335397829993,29491.708042679995,53261.68163328 2025-06-04,08:24:24.000,155,11079462,5765,0,1749025463,13161.140044840002,28107.174321119994,53261.42310984 2025-06-04,08:24:25.000,155,11079453,6205,0,1749025464,13160.958164470001,28568.55397788,53261.28336744001 2025-06-04,08:24:26.000,155,11079416,5485,0,1749025465,13160.76954778999,30414.347520990006,53261.101702320004 2025-06-04,08:24:27.000,155,11079424,5725,0,1749025466,13160.60787634999,27645.280077870004,53260.94798568001 2025-06-04,08:24:28.000,155,11079443,6084,0,1749025467,13160.46641383999,32260.014179759994,53260.70343648 2025-06-04,08:24:29.000,155,11079406,5565,0,1749025468,13160.338423949994,32721.316296089994,53260.5357456 2025-06-04,08:24:30.000,155,11079435,6084,0,1749025469,13160.230642989998,28106.377769429993,53260.333119120005 2025-06-04,08:24:31.000,155,11079436,5365,0,1749025470,13160.277797159993,30413.706050160006,53260.12350552 2025-06-04,08:24:32.000,155,11079443,5925,0,1749025471,13160.284533469989,29952.030329939997,53259.927866160004 2025-06-04,08:24:33.000,155,11079470,5485,0,1749025472,13160.365369189989,24875.698048260005,53259.72523968001 2025-06-04,08:24:34.000,155,11079444,5845,0,1749025473,13160.399050739994,31797.978953910002,53259.50863896 2025-06-04,08:24:35.000,155,11079500,5565,0,1749025474,13160.378841809994,33643.93462701001,53259.35492232 2025-06-04,08:24:36.000,155,11079330,5725,0,1749025475,13160.378841809994,24875.726244780002,53259.040501920004 2025-06-04,08:24:37.000,155,11079462,5565,0,1749025476,13160.351896569999,27644.716147469997,53258.95665648 2025-06-04,08:24:38.000,155,11079494,5565,0,1749025477,13160.277797159993,31798.16928042,53258.705120160004 2025-06-04,08:24:39.000,155,11079474,5605,0,1749025478,13160.196961439993,27644.85008094,53258.50249368 2025-06-04,08:24:40.000,155,11079457,6124,0,1749025479,13160.170016199998,30875.184394740005,53258.2998672 2025-06-04,08:24:41.000,155,11079519,5884,0,1749025480,13160.149807269998,27183.287146799994,53258.13217632 2025-06-04,08:24:42.000,155,11079428,5525,0,1749025481,13160.035289999993,30875.07160866,53257.94352408 2025-06-04,08:24:43.000,155,11079479,6245,0,1749025482,13159.907300109997,27644.610410520007,53257.78980744001 2025-06-04,08:24:44.000,155,11079444,5884,0,1749025483,13159.860145940002,25336.986066330006,53257.55923248 2025-06-04,08:24:45.000,155,11079473,6084,0,1749025484,13159.718683430001,29028.7493808,53257.384554480006 2025-06-04,08:24:46.000,155,11079434,5765,0,1749025485,13159.725419739996,31797.66174306,53257.18891512001 2025-06-04,08:24:47.000,155,11079484,5765,0,1749025486,13159.792782839992,33182.167268100005,53256.993275759996 2025-06-04,08:24:48.000,155,11079439,6205,0,1749025487,13159.940981660002,33182.22366114,53256.79064928 2025-06-04,08:24:49.000,155,11079408,5605,0,1749025488,13160.082444170002,27644.455329660006,53256.56706144001 2025-06-04,08:24:50.000,155,11079461,6045,0,1749025489,13160.230642989998,24413.98708239,53256.490203119996 2025-06-04,08:24:51.000,155,11079493,5845,0,1749025490,13160.284533469989,29028.967903829995,53256.26661528 2025-06-04,08:24:52.000,155,11079477,6205,0,1749025491,13160.358632879994,32259.563035440005,53256.12687288 2025-06-04,08:24:53.000,155,11079458,5805,0,1749025492,13160.452941219999,33182.808738930005,53256.022066080004 2025-06-04,08:24:54.000,155,11079457,6365,0,1749025493,13160.63482159,30875.56504776,53255.91027216 2025-06-04,08:24:55.000,155,11079431,6284,0,1749025494,13160.75607517,25799.246864340006,53255.74956840001 2025-06-04,08:24:56.000,155,11079423,6045,0,1749025495,13160.958164470001,26722.358634360004,53255.637774480005 2025-06-04,08:24:57.000,155,11079449,5965,0,1749025496,13161.274771039993,27183.921568499994,53255.56091616001 2025-06-04,08:24:58.000,155,11079374,5565,0,1749025497,13161.544223439989,29029.954782030007,53255.484057839996 2025-06-04,08:24:59.000,155,11079410,5884,0,1749025498,13161.759785359995,29491.47542139,53255.36527680001 2025-06-04,08:25:00.000,155,11079428,5485,0,1749025499,13161.90798417999,27183.942715890007,53255.351302560004 2025-06-04,08:25:01.000,155,11079476,5485,0,1749025500,13162.07639193,27183.921568499994,53255.29540560001 2025-06-04,08:25:02.000,155,11079425,6365,0,1749025501,13162.251535989992,29491.278045750005,53255.26047 2025-06-04,08:25:03.000,155,11079396,5485,0,1749025502,13162.332371709992,28106.7936681,53255.14168896 2025-06-04,08:25:04.000,155,11079419,6565,0,1749025503,13162.541197320003,29952.80573424,53255.15566320001 2025-06-04,08:25:05.000,155,11079399,6005,0,1749025504,13162.635505659993,27645.32237265,53255.10675336001 2025-06-04,08:25:06.000,155,11079341,5965,0,1749025505,13162.736550309994,30414.199489260005,53255.00194656 2025-06-04,08:25:07.000,155,11079420,5645,0,1749025506,13162.810649719999,29029.658718570005,53254.99495944 2025-06-04,08:25:08.000,155,11079414,5805,0,1749025507,13162.857803889994,31798.535835179995,53254.93207536 2025-06-04,08:25:09.000,155,11079378,5725,0,1749025508,13162.810649719999,22568.701076640005,53254.86220416001 2025-06-04,08:25:10.000,155,11079442,5725,0,1749025509,13162.837594959994,29029.419048149997,53254.75739736 2025-06-04,08:25:11.000,155,11079457,6165,0,1749025510,13162.689396139998,29490.601329269994,53254.71547464 2025-06-04,08:25:12.000,155,11079439,6005,0,1749025511,13162.595087799993,29951.938691250005,53254.57573224001 2025-06-04,08:25:13.000,155,11079451,5965,0,1749025512,13162.514252079993,31797.767480010007,53254.52682240001 2025-06-04,08:25:14.000,155,11079468,5965,0,1749025513,13162.527724699998,31336.119956309994,53254.3521444 2025-06-04,08:25:15.000,155,11079446,5725,0,1749025514,13162.581615179988,24875.387886540004,53254.2822732 2025-06-04,08:25:16.000,155,11079395,6005,0,1749025515,13162.696132449993,34104.933630750005,53254.09362096 2025-06-04,08:25:17.000,155,11079379,6324,0,1749025516,13162.763495549989,32259.12598938,53254.01676264 2025-06-04,08:25:18.000,155,11079393,6084,0,1749025517,13162.810649719999,28567.320380129997,53253.8979816 2025-06-04,08:25:19.000,155,11079416,5405,0,1749025518,13162.84433126999,30874.803741719996,53253.80016192 2025-06-04,08:25:20.000,155,11079384,5565,0,1749025519,13162.84433126999,29951.804757780003,53253.75125208 2025-06-04,08:25:21.000,155,11079425,6124,0,1749025520,13162.95211223,31797.68289045,53253.68138088 2025-06-04,08:25:22.000,155,11079414,5765,0,1749025521,13162.958848539995,27644.21565924,53253.60452256 2025-06-04,08:25:23.000,155,11079227,6165,0,1749025522,13163.059893189995,30413.14211976,53253.506702880004 2025-06-04,08:25:24.000,155,11079316,5605,0,1749025523,13163.059893189995,31336.134054569993,53253.4438188 2025-06-04,08:25:25.000,155,11079402,5645,0,1749025524,13163.140728909995,32259.281070240002,53253.35298624001 2025-06-04,08:25:26.000,155,11079398,5805,0,1749025525,13163.21482832,30413.47342887,53253.241192320005 2025-06-04,08:25:27.000,155,11079400,5765,0,1749025526,13163.309136659991,28567.567099680004,53253.20625672 2025-06-04,08:25:28.000,155,11079387,6124,0,1749025527,13163.437126550001,31798.134034770002,53253.192282480006 2025-06-04,08:25:29.000,155,11079449,6165,0,1749025528,13163.558380130002,29952.248852970006,53253.09446280001 2025-06-04,08:25:30.000,155,11079414,5845,0,1749025529,13163.720051570002,31336.824869310003,53252.98266888 2025-06-04,08:25:31.000,155,11079436,5925,0,1749025530,13163.942349799989,29029.53183423,53252.989656 2025-06-04,08:25:32.000,155,11079355,6205,0,1749025531,13164.137702789994,26722.196504370004,53252.99664312001 2025-06-04,08:25:33.000,155,11079461,6084,0,1749025532,13164.32631946999,24414.861174510006,53252.96869464001 2025-06-04,08:25:34.000,155,11079415,5925,0,1749025533,13164.51493615,29029.905438119997,53252.9197848 2025-06-04,08:25:35.000,155,11079433,6005,0,1749025534,13164.669871279992,29030.116912020007,53252.905810560005 2025-06-04,08:25:36.000,155,11079508,5405,0,1749025535,13164.818070100002,28568.807746560007,53252.97568176001 2025-06-04,08:25:37.000,155,11079399,6005,0,1749025536,13165.047104639998,29953.60933506,53252.91279768 2025-06-04,08:25:38.000,155,11079415,5925,0,1749025537,13165.276139179994,26723.380758209998,53252.94074616 2025-06-04,08:25:39.000,155,11079388,5884,0,1749025538,13165.40412906999,29492.490496109996,53252.96869464001 2025-06-04,08:25:40.000,155,11079436,5765,0,1749025539,13165.579273129995,29492.62442958,53253.01760448001 2025-06-04,08:25:41.000,155,11079433,6245,0,1749025540,13165.77462612,30877.129954620003,53253.08048856 2025-06-04,08:25:42.000,155,11079398,5485,0,1749025541,13165.916088630001,34569.104742990006,53253.08747568 2025-06-04,08:25:43.000,155,11079450,5684,0,1749025542,13166.097969000002,33184.578070560005,53253.122411280005 2025-06-04,08:25:44.000,155,11079453,6365,0,1749025543,13166.273113059993,28108.161199320006,53253.27612792 2025-06-04,08:25:45.000,155,11079412,5725,0,1749025544,13166.428048189999,29031.251821950005,53253.290102160005 2025-06-04,08:25:46.000,155,11079406,5765,0,1749025545,13166.596455939994,27646.880230380004,53253.40189608001 2025-06-04,08:25:47.000,155,11079447,6165,0,1749025546,13166.798545239995,29492.857050870007,53253.527664240006 2025-06-04,08:25:48.000,155,11079397,6165,0,1749025547,13167.088206569992,29492.828854349995,53253.56259984 2025-06-04,08:25:49.000,155,11079468,5805,0,1749025548,13167.229669079992,29031.287067600002,53253.61849680001 2025-06-04,08:25:50.000,155,11079438,5525,0,1749025549,13167.357658970002,26262.38175447,53253.77920056 2025-06-04,08:25:51.000,155,11079457,6245,0,1749025550,13167.451967309993,28108.351525830003,53253.84907176 2025-06-04,08:25:52.000,155,11079466,5605,0,1749025551,13167.505857789998,31800.305166809994,53253.92593008 2025-06-04,08:25:53.000,155,11079457,5965,0,1749025552,13167.499121479988,35492.33634822001,53253.9678528 2025-06-04,08:25:54.000,155,11079429,6324,0,1749025553,13167.505857789998,31338.876166140006,53254.07265960001 2025-06-04,08:25:55.000,155,11079442,5845,0,1749025554,13167.553011959993,31338.95370657,53254.13554368 2025-06-04,08:25:56.000,155,11079448,5845,0,1749025555,13167.74162863999,32262.065476589996,53254.25432472 2025-06-04,08:25:57.000,155,11079427,6405,0,1749025556,13167.90330007999,27185.704998390007,53254.296247440005 2025-06-04,08:25:58.000,155,11079404,5565,0,1749025557,13168.09191676,29493.343440840006,53254.42900272 2025-06-04,08:25:59.000,155,11079390,5805,0,1749025558,13168.253588200001,23955.469372410007,53254.4918868 2025-06-04,08:26:00.000,155,11079429,6205,0,1749025559,13168.327687609992,29032.048373640006,53254.62464208001 2025-06-04,08:26:01.000,155,11079465,6005,0,1749025560,13168.421995949997,31801.165160670003,53254.54778376 2025-06-04,08:26:02.000,155,11079478,5605,0,1749025561,13168.502831669997,28570.675766009997,53254.65259056001 2025-06-04,08:26:03.000,155,11079418,5845,0,1749025562,13168.462413809997,29032.196405370007,53254.70848752 2025-06-04,08:26:04.000,155,11079518,6124,0,1749025563,13168.320951299997,29955.19538931,53254.869191280006 2025-06-04,08:26:05.000,155,11079461,6045,0,1749025564,13168.246851889991,34108.7049153,53254.89015264001 2025-06-04,08:26:06.000,155,11079411,6005,0,1749025565,13168.226642959991,30416.603242590005,53254.92508824 2025-06-04,08:26:07.000,155,11079449,6205,0,1749025566,13168.320951299997,30878.12388195,53255.02290792 2025-06-04,08:26:08.000,155,11079436,5485,0,1749025567,13168.395050710002,29032.132963199998,53254.98098520001 2025-06-04,08:26:09.000,155,11079480,5605,0,1749025568,13168.516304290002,31339.707963480003,53255.036882160006 2025-06-04,08:26:10.000,155,11079390,5725,0,1749025569,13168.597140010002,28109.33840403,53255.04386928 2025-06-04,08:26:11.000,155,11079436,5765,0,1749025570,13168.603876319998,30878.532731490006,53255.10675336001 2025-06-04,08:26:12.000,155,11079383,5805,0,1749025571,13168.644294179998,27186.670729200006,53255.085792000005 2025-06-04,08:26:13.000,155,11079394,5485,0,1749025572,13168.657766799988,34570.76833767,53255.085792000005 2025-06-04,08:26:14.000,155,11079399,6124,0,1749025573,13168.583667389998,25340.665712190006,53255.1207276 2025-06-04,08:26:15.000,155,11079441,6005,0,1749025574,13168.556722150002,29032.76033577,53255.23252152 2025-06-04,08:26:16.000,155,11079441,5845,0,1749025575,13168.556722150002,26725.26287592,53255.1905988 2025-06-04,08:26:17.000,155,11079438,5645,0,1749025576,13168.684712039998,30878.955679289997,53255.26047 2025-06-04,08:26:18.000,155,11079467,5965,0,1749025577,13168.859856099989,31340.68779255,53255.30937984 2025-06-04,08:26:19.000,155,11079435,6045,0,1749025578,13169.115835879995,33187.00297128,53255.28143136 2025-06-04,08:26:20.000,155,11079428,5565,0,1749025579,13169.297716249996,28572.191328960005,53255.32335408001 2025-06-04,08:26:21.000,155,11079448,5485,0,1749025580,13169.39202459,29034.05032656,53255.32335408001 2025-06-04,08:26:22.000,155,11079411,6124,0,1749025581,13169.472860310001,33188.081488170006,53255.35828968 2025-06-04,08:26:23.000,155,11079463,6045,0,1749025582,13169.567168649992,32265.265781609996,53255.435148 2025-06-04,08:26:24.000,155,11079408,5765,0,1749025583,13169.701894849997,31342.44302592,53255.56790328 2025-06-04,08:26:25.000,155,11079349,6084,0,1749025584,13169.715367470002,28573.615253220007,53255.59585176 2025-06-04,08:26:26.000,155,11079427,6245,0,1749025585,13169.742312709997,33188.95558029,53255.60982600001 2025-06-04,08:26:27.000,155,11079437,5805,0,1749025586,13169.829884739993,28573.939513200006,53255.63078736001 2025-06-04,08:26:28.000,155,11079419,6124,0,1749025587,13169.823148429998,34573.85585661,53255.707645680006 2025-06-04,08:26:29.000,155,11079424,5645,0,1749025588,13169.883775219998,31343.352363690006,53255.6447616 2025-06-04,08:26:30.000,155,11079431,6485,0,1749025589,13169.978083559989,29958.818642130005,53255.707645680006 2025-06-04,08:26:31.000,155,11079454,5645,0,1749025590,13170.126282379999,27651.285936629996,53255.686684320004 2025-06-04,08:26:32.000,155,11079393,6205,0,1749025591,13170.375525849995,27189.892181610005,53255.79847824001 2025-06-04,08:26:33.000,155,11079259,6005,0,1749025592,13170.597824079996,31343.789409749996,53255.79847824001 2025-06-04,08:26:34.000,155,11079461,6365,0,1749025593,13170.880749099997,33190.168030650006,53255.854375200004 2025-06-04,08:26:35.000,155,11079427,6084,0,1749025594,13171.028947919993,30882.75516036,53255.8893108 2025-06-04,08:26:36.000,155,11079427,6205,0,1749025595,13171.076102089988,21190.821733799996,53255.924246400005 2025-06-04,08:26:37.000,155,11079439,6245,0,1749025596,13171.002002679998,34575.17404392001,53255.96616912001 2025-06-04,08:26:38.000,155,11079476,5645,0,1749025597,13170.847067549992,35036.617142849995,53256.00110472 2025-06-04,08:26:39.000,155,11079505,6245,0,1749025598,13170.665187179991,28113.67361898,53256.0290532 2025-06-04,08:26:40.000,155,11079473,6245,0,1749025599,13170.46309787999,29498.172094890004,53255.973156240005 2025-06-04,08:26:41.000,155,11079529,6005,0,1749025600,13170.254272269995,32728.7672265,53255.784504 2025-06-04,08:26:42.000,155,11079430,5845,0,1749025601,13170.099337139989,34113.420783270005,53255.805465360005 2025-06-04,08:26:43.000,155,11079474,5565,0,1749025602,13169.951138319993,31344.339241890004,53255.7146328 2025-06-04,08:26:44.000,155,11079431,6205,0,1749025603,13169.728840089992,29959.868962499997,53255.67271008 2025-06-04,08:26:45.000,155,11079442,5845,0,1749025604,13169.466123999991,30882.832700789993,53255.66572296 2025-06-04,08:26:46.000,155,11079468,5645,0,1749025605,13169.176462669995,24882.8035713,53255.60283888 2025-06-04,08:26:47.000,155,11079456,5605,0,1749025606,13168.880065029989,32728.527556080007,53255.484057839996 2025-06-04,08:26:48.000,155,11079471,5965,0,1749025607,13168.718393589988,25805.471246130008,53255.39322528001 2025-06-04,08:26:49.000,155,11079502,5645,0,1749025608,13168.576931080002,30420.416821920007,53255.316366959996 2025-06-04,08:26:50.000,155,11079442,5765,0,1749025609,13168.368105469992,34112.3704629,53255.21854728 2025-06-04,08:26:51.000,155,11079458,5725,0,1749025610,13168.145807239991,28574.0100045,53255.12771472001 2025-06-04,08:26:52.000,155,11079480,5645,0,1749025611,13167.936981629995,28573.897218419996,53255.00893368001 2025-06-04,08:26:53.000,155,11079417,5884,0,1749025612,13167.80225542999,30419.87403891,53254.869191280006 2025-06-04,08:26:54.000,155,11079416,5565,0,1749025613,13167.600166129989,27650.75725188,53254.71547464 2025-06-04,08:26:55.000,155,11079470,5845,0,1749025614,13167.377867900002,25343.203398989994,53254.57573224001 2025-06-04,08:26:56.000,155,11079432,5684,0,1749025615,13167.041052399996,26266.07549859,53254.415028480005 2025-06-04,08:26:57.000,155,11079449,6324,0,1749025616,13166.81201786,30881.14795872,53254.28926032001 2025-06-04,08:26:58.000,155,11079414,5765,0,1749025617,13166.66381903999,28573.52361453,53254.08663384 2025-06-04,08:26:59.000,155,11079433,6124,0,1749025618,13166.66381903999,30881.14795872,53253.9678528 2025-06-04,08:27:00.000,155,11079430,5645,0,1749025619,13166.54256545999,32265.787417230007,53253.863046000006 2025-06-04,08:27:01.000,155,11079425,6245,0,1749025620,13166.428048189999,29035.276875180003,53253.695355120006 2025-06-04,08:27:02.000,155,11079464,5645,0,1749025621,13166.333739849993,26266.117793369995,53253.60452256 2025-06-04,08:27:03.000,155,11079406,5845,0,1749025622,13166.219222579988,32727.32215485,53253.506702880004 2025-06-04,08:27:04.000,155,11079490,5645,0,1749025623,13166.084496379997,30419.500435020003,53253.31106352001 2025-06-04,08:27:05.000,155,11079514,5765,0,1749025624,13165.963242799997,25804.251746640002,53253.171321120004 2025-06-04,08:27:06.000,155,11079457,6124,0,1749025625,13165.882407079996,29034.755239560007,53253.1293984 2025-06-04,08:27:07.000,155,11079433,6124,0,1749025626,13165.889143389992,30419.23256808,53253.04555296001 2025-06-04,08:27:08.000,155,11079452,5645,0,1749025627,13165.922824939997,29034.712944779996,53252.89882344001 2025-06-04,08:27:09.000,155,11079496,5485,0,1749025628,13165.936297560002,29957.634388289996,53252.80799088001 2025-06-04,08:27:10.000,155,11079452,5765,0,1749025629,13165.916088630001,29495.895225900007,53252.71017120001 2025-06-04,08:27:11.000,155,11079439,5965,0,1749025630,13165.828516599991,29495.782439820003,53252.689209840006 2025-06-04,08:27:12.000,155,11079452,5485,0,1749025631,13165.707263019991,29957.147998319997,53252.58440304 2025-06-04,08:27:13.000,155,11079453,6045,0,1749025632,13165.397392759995,28572.614276759996,53252.50754472 2025-06-04,08:27:14.000,155,11079416,5925,0,1749025633,13165.114467739993,29495.704899389995,53252.36780232 2025-06-04,08:27:15.000,155,11079450,5925,0,1749025634,13164.939323680002,31803.357440099993,53252.27696976001 2025-06-04,08:27:16.000,155,11079313,6165,0,1749025635,13164.703552829997,31341.900242910007,53252.2210728 2025-06-04,08:27:17.000,155,11079384,5725,0,1749025636,13164.51493615,24880.773421859994,53252.01145920001 2025-06-04,08:27:18.000,155,11079380,5645,0,1749025637,13164.319583159995,29957.465209169997,53251.95556224 2025-06-04,08:27:19.000,155,11079372,5725,0,1749025638,13164.08381230999,28572.917389349997,53251.82280696001 2025-06-04,08:27:20.000,155,11079431,6124,0,1749025639,13163.787414669998,26265.335339940008,53251.75992288 2025-06-04,08:27:21.000,155,11079413,6045,0,1749025640,13163.491017029992,28111.319209559995,53251.59921912 2025-06-04,08:27:22.000,155,11079371,6124,0,1749025641,13163.19461939,26265.328290809994,53251.42454112 2025-06-04,08:27:23.000,155,11079425,6205,0,1749025642,13162.763495549989,29034.50147088,53251.3127472 2025-06-04,08:27:24.000,155,11079307,6324,0,1749025643,13162.372789569992,27650.002994969997,53251.14505632 2025-06-04,08:27:25.000,155,11079295,5884,0,1749025644,13162.09660086,29034.593109570007,53250.942429840004 2025-06-04,08:27:26.000,155,11079211,6245,0,1749025645,13161.8540937,27649.95365106,53250.78871320001 2025-06-04,08:27:27.000,155,11079410,5445,0,1749025646,13161.678949639994,30880.640421360004,53250.62102232001 2025-06-04,08:27:28.000,155,11079367,6124,0,1749025647,13161.510541889998,25804.012076219995,53250.52320264 2025-06-04,08:27:29.000,155,11079266,5725,0,1749025648,13161.409497239998,30419.317157640005,53250.33455040001 2025-06-04,08:27:30.000,155,11079271,6284,0,1749025649,13161.335397829993,33649.891141860004,53250.13192392 2025-06-04,08:27:31.000,155,11079394,5725,0,1749025650,13161.220880560002,32726.8639614,53250.03410424 2025-06-04,08:27:32.000,155,11079415,6205,0,1749025651,13161.106363289997,32726.765273580007,53249.957245920006 2025-06-04,08:27:33.000,155,11079377,5965,0,1749025652,13160.944691849996,31803.681700080007,53249.768593680004 2025-06-04,08:27:34.000,155,11079414,5725,0,1749025653,13160.76954778999,30880.66156875,53249.6358384 2025-06-04,08:27:35.000,155,11079461,6324,0,1749025654,13160.783020409996,31803.716945730004,53249.48910888 2025-06-04,08:27:36.000,155,11079416,5684,0,1749025655,13160.641557899995,25342.547829899995,53249.433211920004 2025-06-04,08:27:37.000,155,11079391,6284,0,1749025656,13160.54724955999,28111.770353879998,53249.30744376001 2025-06-04,08:27:38.000,155,11079364,5765,0,1749025657,13160.47315015,30419.507484150003,53249.18866272001 2025-06-04,08:27:39.000,155,11079404,5565,0,1749025658,13160.351896569999,29035.051303019995,53249.02097184001 2025-06-04,08:27:40.000,155,11079427,6124,0,1749025659,13160.331687639999,33650.32818792001,53248.91616504 2025-06-04,08:27:41.000,155,11079356,5565,0,1749025660,13160.264324539989,34573.41176141999,53248.75546128001 2025-06-04,08:27:42.000,155,11079395,6005,0,1749025661,13160.237379299993,28112.284940369995,53248.67161584 2025-06-04,08:27:43.000,155,11079410,5925,0,1749025662,13160.264324539989,28574.031151889998,53248.57379616 2025-06-04,08:27:44.000,155,11079369,6324,0,1749025663,13160.237379299993,27189.6313638,53248.42007952001 2025-06-04,08:27:45.000,155,11079433,5965,0,1749025664,13160.190225129998,28574.108692320006,53248.39911816001 2025-06-04,08:27:46.000,155,11079341,6084,0,1749025665,13160.210434059998,30420.099611070007,53248.308285600004 2025-06-04,08:27:47.000,155,11079413,6124,0,1749025666,13160.291269779998,27650.841841440008,53248.161556080006 2025-06-04,08:27:48.000,155,11079405,6045,0,1749025667,13160.351896569999,23497.099694160002,53248.12662048 2025-06-04,08:27:49.000,155,11079346,5805,0,1749025668,13160.500095389994,25343.12585856,53247.972903840004 2025-06-04,08:27:50.000,155,11079430,5645,0,1749025669,13160.641557899995,34111.919318579996,53248.00085232 2025-06-04,08:27:51.000,155,11079336,5645,0,1749025670,13160.85711982,26727.68072751,53247.89604552001 2025-06-04,08:27:52.000,155,11079343,6205,0,1749025671,13161.113099599992,25804.73813661,53247.84014856 2025-06-04,08:27:53.000,155,11079369,6045,0,1749025672,13161.335397829993,32727.63231657,53247.826174320006 2025-06-04,08:27:54.000,155,11079298,5884,0,1749025673,13161.530750819999,32266.217414159997,53247.777264480006 2025-06-04,08:27:55.000,155,11079441,6084,0,1749025674,13161.611586539999,28574.094594060007,53247.70040616001 2025-06-04,08:27:56.000,155,11079411,5925,0,1749025675,13161.66547701999,31804.858904790002,53247.74931600001 2025-06-04,08:27:57.000,155,11079375,6165,0,1749025676,13161.840621079995,29497.185216690006,53247.67944480001 2025-06-04,08:27:58.000,155,11079369,6365,0,1749025677,13162.150491339991,31804.619234369995,53247.707393280005 2025-06-04,08:27:59.000,155,11079343,5965,0,1749025678,13162.446888979997,34112.32816812,53247.707393280005 2025-06-04,08:28:00.000,155,11079315,6365,0,1749025679,13162.689396139998,29035.601135160003,53247.69341904 2025-06-04,08:28:01.000,155,11079341,5965,0,1749025680,13162.95211223,26728.040233139996,53247.609573600006 2025-06-04,08:28:02.000,155,11079376,5565,0,1749025681,13163.12725628999,30420.35337975,53247.70040616001 2025-06-04,08:28:03.000,155,11079292,5765,0,1749025682,13163.261982489996,29959.03716516,53247.707393280005 2025-06-04,08:28:04.000,155,11079417,6045,0,1749025683,13163.356290830001,27651.687737040003,53247.74232888 2025-06-04,08:28:05.000,155,11079368,5925,0,1749025684,13163.464071789997,31343.937441479997,53247.79123872 2025-06-04,08:28:06.000,155,11079344,5805,0,1749025685,13163.578589060002,36882.192162930005,53247.7143804 2025-06-04,08:28:07.000,155,11079367,6245,0,1749025686,13163.740260500002,28113.264769440008,53247.86110992 2025-06-04,08:28:08.000,155,11079400,5525,0,1749025687,13163.888459319998,28113.321162480002,53247.86110992 2025-06-04,08:28:09.000,155,11079328,5485,0,1749025688,13163.982767659989,27190.230539850003,53247.89604552001 2025-06-04,08:28:10.000,155,11079340,5805,0,1749025689,13163.969295039999,32728.309033049998,53247.91001976 2025-06-04,08:28:11.000,155,11079364,5725,0,1749025690,13163.962558729989,25805.40780396,53248.00085232 2025-06-04,08:28:12.000,155,11079317,5965,0,1749025691,13163.854777769993,32266.67560761,53248.00085232 2025-06-04,08:28:13.000,155,11079381,6005,0,1749025692,13163.814359909993,26266.745165939996,53247.97989096 2025-06-04,08:28:14.000,155,11079388,5725,0,1749025693,13163.767205739998,32266.302003720004,53247.95194248 2025-06-04,08:28:15.000,155,11079360,5925,0,1749025694,13163.720051570002,26728.068429659994,53248.091684880004 2025-06-04,08:28:16.000,155,11079387,6084,0,1749025695,13163.760469430003,28574.052299279996,53248.04976216 2025-06-04,08:28:17.000,155,11079354,5765,0,1749025696,13163.760469430003,26266.399758569998,53248.08469776001 2025-06-04,08:28:18.000,155,11079334,5645,0,1749025697,13163.720051570002,28573.967709720004,53248.17553032 2025-06-04,08:28:19.000,155,11079362,5645,0,1749025698,13163.639215850002,29958.40979259,53248.2384144 2025-06-04,08:28:20.000,155,11079383,6205,0,1749025699,13163.679633710002,30881.190253499997,53248.25238864001 2025-06-04,08:28:21.000,155,11079299,6124,0,1749025700,13163.760469430003,32727.17412312,53248.210465920005 2025-06-04,08:28:22.000,155,11079315,6165,0,1749025701,13163.868250389998,27189.088580790005,53248.308285600004 2025-06-04,08:28:23.000,155,11079386,5525,0,1749025702,13164.023185519989,32727.463137450002,53248.33623408 2025-06-04,08:28:24.000,155,11079456,6005,0,1749025703,13164.22527481999,28574.101643190006,53248.35719544 2025-06-04,08:28:25.000,155,11079325,6005,0,1749025704,13164.40715518999,26266.653527250004,53248.378156800005 2025-06-04,08:28:26.000,155,11079423,6124,0,1749025705,13164.589035559991,28112.792477730007,53248.46200224 2025-06-04,08:28:27.000,155,11079344,5684,0,1749025706,13164.743970689997,27651.433968359997,53248.5528348 2025-06-04,08:28:28.000,155,11079364,5765,0,1749025707,13164.784388549997,31343.73301671,53248.622706 2025-06-04,08:28:29.000,155,11079352,5925,0,1749025708,13164.797861170002,29497.608164489997,53248.713538560005 2025-06-04,08:28:30.000,155,11079384,5805,0,1749025709,13164.824806409997,28113.116737710006,53248.84629384 2025-06-04,08:28:31.000,155,11079394,5765,0,1749025710,13164.858487960002,25343.992901549995,53248.90917792 2025-06-04,08:28:32.000,155,11079340,5605,0,1749025711,13165.047104639998,32266.894130639994,53249.0069976 2025-06-04,08:28:33.000,155,11079334,5765,0,1749025712,13165.255930249994,29959.495358610002,53249.1816756 2025-06-04,08:28:34.000,155,11079400,5845,0,1749025713,13165.40412906999,30421.14288231,53249.27949528001 2025-06-04,08:28:35.000,155,11079365,6245,0,1749025714,13165.52538264999,27190.554799830003,53249.335392240006 2025-06-04,08:28:36.000,155,11079431,5884,0,1749025715,13165.54559157999,28575.27179877,53249.384302080005 2025-06-04,08:28:37.000,155,11079448,5684,0,1749025716,13165.50517371999,29036.9263716,53249.57994144 2025-06-04,08:28:38.000,155,11079383,6284,0,1749025717,13165.42433799999,32267.810517539998,53249.69872248 2025-06-04,08:28:39.000,155,11079425,6245,0,1749025718,13165.377183829994,33190.9081893,53249.79654216 2025-06-04,08:28:40.000,155,11079367,6284,0,1749025719,13165.39065645,29498.764221809994,53249.9153232 2025-06-04,08:28:41.000,155,11079452,5925,0,1749025720,13165.397392759995,30883.38253293,53249.92929744001 2025-06-04,08:28:42.000,155,11079440,5684,0,1749025721,13165.417601689995,27652.723959149997,53250.07602696001 2025-06-04,08:28:43.000,155,11079407,6245,0,1749025722,13165.417601689995,28114.413777630005,53250.20878224 2025-06-04,08:28:44.000,155,11079415,6284,0,1749025723,13165.50517371999,30883.777284209995,53250.34852464 2025-06-04,08:28:45.000,155,11079409,6124,0,1749025724,13165.59274575,29037.899151539998,53250.4044216 2025-06-04,08:28:46.000,155,11079350,5845,0,1749025725,13165.71399933,28576.540642170003,53250.53018976001 2025-06-04,08:28:47.000,155,11079432,5765,0,1749025726,13165.949770179992,28115.027051940007,53250.66294504 2025-06-04,08:28:48.000,155,11079411,6045,0,1749025727,13166.118177930002,29499.65241219,53250.73281624 2025-06-04,08:28:49.000,155,11079468,5725,0,1749025728,13166.219222579988,31807.403640720004,53250.81666168001 2025-06-04,08:28:50.000,155,11079425,6365,0,1749025729,13166.293321989993,31346.087426130005,53250.87954576 2025-06-04,08:28:51.000,155,11079417,6365,0,1749025730,13166.259640439988,27192.380524499997,53251.05422376001 2025-06-04,08:28:52.000,155,11079371,6165,0,1749025731,13166.306794609998,29961.638294129996,53251.15204344001 2025-06-04,08:28:53.000,155,11079451,6245,0,1749025732,13166.333739849993,29038.420787159994,53251.27082448001 2025-06-04,08:28:54.000,155,11079435,6485,0,1749025733,13166.293321989993,34576.654361220004,53251.31973432001 2025-06-04,08:28:55.000,155,11079416,5925,0,1749025734,13166.333739849993,27191.936429309993,53251.45947672001 2025-06-04,08:28:56.000,155,11079425,6324,0,1749025735,13166.340476159989,29499.539626109996,53251.515373680006 2025-06-04,08:28:57.000,155,11079417,6284,0,1749025736,13166.380894019989,31345.565790509994,53251.57825776 2025-06-04,08:28:58.000,155,11079407,6124,0,1749025737,13166.428048189999,31345.572839639994,53251.662103200004 2025-06-04,08:28:59.000,155,11079407,6005,0,1749025738,13166.434784499994,28576.315070009994,53251.76691 2025-06-04,08:29:00.000,155,11079407,6405,0,1749025739,13166.535829149994,28576.336217400007,53251.77389712001 2025-06-04,08:29:01.000,155,11079433,5965,0,1749025740,13166.64361010999,30422.496315270007,53251.850755440006 2025-06-04,08:29:02.000,155,11079439,6084,0,1749025741,13166.677291659995,29037.983741100004,53251.96254936001 2025-06-04,08:29:03.000,155,11079455,6245,0,1749025742,13166.68402796999,33191.83162533,53251.948575120005 2025-06-04,08:29:04.000,155,11079447,6084,0,1749025743,13166.778336309995,29499.440938290005,53252.03242056 2025-06-04,08:29:05.000,155,11079462,5684,0,1749025744,13166.919798819996,30883.974659850006,53252.116266000005 2025-06-04,08:29:06.000,155,11079482,5684,0,1749025745,13167.108415499992,29499.33520134,53252.186137200006 2025-06-04,08:29:07.000,155,11079400,5605,0,1749025746,13167.297032180002,28114.730988480005,53252.283956880005 2025-06-04,08:29:08.000,155,11079439,6084,0,1749025747,13167.458703619988,30422.348283540006,53252.36780232 2025-06-04,08:29:09.000,155,11079420,5725,0,1749025748,13167.707947089999,28576.188185670006,53252.402737920005 2025-06-04,08:29:10.000,155,11079472,5765,0,1749025749,13167.88982746,29499.095530920007,53252.52850608 2025-06-04,08:29:11.000,155,11079410,5805,0,1749025750,13168.03128997,25345.2264993,53252.64030000001 2025-06-04,08:29:12.000,155,11079390,5925,0,1749025751,13168.03128997,24422.11472928,53252.65427424 2025-06-04,08:29:13.000,155,11079386,5485,0,1749025752,13168.02455365999,29498.912253539995,53252.86388784 2025-06-04,08:29:24.000,155,11079419,6645,0,1749025763,13167.80225542999,26728.568917890007,53253.22721808 2025-06-04,08:29:25.000,155,11079421,6245,0,1749025764,13167.815728049995,29959.171098630002,53253.20625672 2025-06-04,08:29:26.000,155,11079453,6045,0,1749025765,13167.82920067,28113.02509902,53253.25516656 2025-06-04,08:29:27.000,155,11079403,6324,0,1749025766,13167.78878281,30882.212377350006,53253.17830824 2025-06-04,08:29:28.000,155,11079426,5565,0,1749025767,13167.74162863999,27190.195294200006,53253.22023096 2025-06-04,08:29:29.000,155,11079406,5725,0,1749025768,13167.667529229999,30420.839769719998,53253.27612792 2025-06-04,08:29:30.000,155,11079457,6165,0,1749025769,13167.613638749994,29036.031132090007,53253.27612792 2025-06-04,08:29:31.000,155,11079436,5525,0,1749025770,13167.627111369999,29497.213413210004,53253.14337264001 2025-06-04,08:29:32.000,155,11079459,6045,0,1749025771,13167.633847679994,29496.903251490003,53253.28311504001 2025-06-04,08:29:33.000,155,11079492,5645,0,1749025772,13167.640583989989,27650.714957100005,53253.290102160005 2025-06-04,08:29:34.000,155,11079467,6365,0,1749025773,13167.579957199989,30419.958628470005,53253.26215368001 2025-06-04,08:29:35.000,155,11079450,5645,0,1749025774,13167.438494689988,34111.989809880004,53253.25516656 2025-06-04,08:29:36.000,155,11079427,6365,0,1749025775,13167.330713729993,29035.283924310002,53253.27612792 2025-06-04,08:29:37.000,155,11079420,5605,0,1749025776,13167.162305979997,28573.713941039998,53253.22721808 2025-06-04,08:29:38.000,155,11079415,6284,0,1749025777,13167.000634539996,29496.78341628,53253.23420520001 2025-06-04,08:29:39.000,155,11079459,6045,0,1749025778,13166.84569940999,31804.492350030006,53253.20625672 2025-06-04,08:29:40.000,155,11079444,5645,0,1749025779,13166.677291659995,34573.602087930005,53253.15734688 2025-06-04,08:29:41.000,155,11079429,6124,0,1749025780,13166.52235652999,29496.741121500003,53253.15035976 2025-06-04,08:29:42.000,155,11079440,5765,0,1749025781,13166.347212469998,27188.98284384,53253.10843704 2025-06-04,08:29:43.000,155,11079457,6165,0,1749025782,13166.192277339993,28573.3755828,53253.06651432001 2025-06-04,08:29:44.000,155,11079420,5845,0,1749025783,13166.003660659997,26727.116797110008,53252.97568176001 2025-06-04,08:29:45.000,155,11079432,5765,0,1749025784,13165.828516599991,30880.548782669997,53253.003630240004 2025-06-04,08:29:46.000,155,11079427,6005,0,1749025785,13165.65337254,31803.547766610005,53252.97568176001 2025-06-04,08:29:47.000,155,11079411,5965,0,1749025786,13165.377183829994,29957.563896990003,53252.8848492 2025-06-04,08:29:48.000,155,11079380,5805,0,1749025787,13165.121204049989,32265.272830739996,53252.84991360001 2025-06-04,08:29:49.000,155,11079381,6124,0,1749025788,13164.892169509993,32726.758224449994,53252.70318408 2025-06-04,08:29:50.000,155,11079419,6284,0,1749025789,13164.845015339997,28573.05132282,53252.66126136001 2025-06-04,08:29:51.000,155,11079457,5925,0,1749025790,13164.811333789992,26726.926470599996,53252.68222272001 2025-06-04,08:29:52.000,155,11079365,6045,0,1749025791,13164.669871279992,27188.48940474,53252.62632576 2025-06-04,08:29:53.000,155,11079422,5565,0,1749025792,13164.575562940001,29496.085552410004,53252.43767352 2025-06-04,08:29:54.000,155,11079425,6324,0,1749025793,13164.541881389996,27650.151026699998,53252.43767352 2025-06-04,08:29:55.000,155,11079379,6124,0,1749025794,13164.508199839991,31803.801535289997,53252.3608152 2025-06-04,08:29:56.000,155,11079419,6084,0,1749025795,13164.38694625999,28573.234600199998,53252.26299552 2025-06-04,08:29:57.000,155,11079433,6124,0,1749025796,13164.22527481999,28111.488388679994,53252.20011144 2025-06-04,08:29:58.000,155,11079394,5565,0,1749025797,13164.16464802999,30418.675686810006,53252.21408568 2025-06-04,08:29:59.000,155,11079474,5565,0,1749025798,13164.06360337999,31802.983836209998,53252.15818872001 2025-06-04,08:30:00.000,155,11079381,6045,0,1749025799,13163.976031349994,29495.246705939993,53252.06036904001 2025-06-04,08:30:01.000,155,11079445,6245,0,1749025800,13163.908668249998,36417.76728201,53252.0813304 2025-06-04,08:30:02.000,155,11079499,6205,0,1749025801,13163.874986699993,29495.01408465,53252.018446320006 2025-06-04,08:30:03.000,155,11079439,6084,0,1749025802,13163.848041459998,29033.40885573,53251.9066524 2025-06-04,08:30:04.000,155,11079456,5965,0,1749025803,13163.753733119993,27187.312200030006,53251.8367812 2025-06-04,08:30:05.000,155,11079509,6005,0,1749025804,13163.672897399993,30417.843889469994,53251.84376832001 2025-06-04,08:30:06.000,155,11079467,6084,0,1749025805,13163.612270609992,30879.378627090002,53251.76691 2025-06-04,08:30:07.000,155,11079399,6045,0,1749025806,13163.450599169992,33648.49541412,53251.72498728001 2025-06-04,08:30:08.000,155,11079414,5765,0,1749025807,13163.288927729991,30417.94257729,53251.71800016 2025-06-04,08:30:09.000,155,11079393,6005,0,1749025808,13163.12725628999,28110.29003658,53251.662103200004 2025-06-04,08:30:10.000,155,11079373,6005,0,1749025809,13162.97232116,32725.41184062,53251.62716760001 2025-06-04,08:30:11.000,155,11079416,5645,0,1749025810,13162.729813999998,34109.903267400005,53251.55030928 2025-06-04,08:30:12.000,155,11079396,5765,0,1749025811,13162.541197320003,32725.41184062,53251.43152824 2025-06-04,08:30:13.000,155,11079412,5645,0,1749025812,13162.298690160002,23956.625429730004,53251.45947672001 2025-06-04,08:30:14.000,155,11079426,5845,0,1749025813,13161.99555621,24879.490480199995,53251.347682800006 2025-06-04,08:30:15.000,155,11079444,5725,0,1749025814,13161.69242226,31802.060400179995,53251.159030560004 2025-06-04,08:30:16.000,155,11079411,6124,0,1749025815,13161.476860339993,26263.862071769996,53251.08217224001 2025-06-04,08:30:17.000,155,11079349,6124,0,1749025816,13161.160253770002,26263.721089169994,53250.963391200006 2025-06-04,08:30:18.000,155,11079353,6084,0,1749025817,13160.937955540001,33647.487388530004,53250.795700320006 2025-06-04,08:30:19.000,155,11079345,6284,0,1749025818,13160.87732875,27647.71907685,53250.78871320001 2025-06-04,08:30:20.000,155,11079393,6205,0,1749025819,13160.850383509991,29954.941620629994,53250.63499656 2025-06-04,08:30:21.000,155,11079343,6005,0,1749025820,13160.803229339996,28570.379702549995,53250.48127992001 2025-06-04,08:30:22.000,155,11079352,5485,0,1749025821,13160.762811479995,32262.291048750005,53250.390447360005 2025-06-04,08:30:23.000,155,11079401,6165,0,1749025822,13160.783020409996,28108.6969332,53250.25070496 2025-06-04,08:30:24.000,155,11079331,6324,0,1749025823,13160.843647199996,31339.003050479994,53250.18083376 2025-06-04,08:30:25.000,155,11079356,5285,0,1749025824,13160.951428159991,29493.026229990006,53250.11096256 2025-06-04,08:30:26.000,155,11079379,6045,0,1749025825,13160.884065059996,25801.0937364,53250.006155760006 2025-06-04,08:30:27.000,155,11079368,5884,0,1749025826,13160.83691089,29031.421001070004,53249.87340048 2025-06-04,08:30:28.000,155,11079323,6084,0,1749025827,13160.803229339996,29954.335395450005,53249.83147776001 2025-06-04,08:30:29.000,155,11079416,5565,0,1749025828,13160.75607517,27646.788591689998,53249.789555040006 2025-06-04,08:30:30.000,155,11079441,6245,0,1749025829,13160.71565731,27646.577117790002,53249.76160656001 2025-06-04,08:30:31.000,155,11079417,6124,0,1749025830,13160.74933885999,32261.431054889996,53249.66378688001 2025-06-04,08:30:32.000,155,11079398,5845,0,1749025831,13160.762811479995,27184.922544960005,53249.6358384 2025-06-04,08:30:33.000,155,11079444,5765,0,1749025832,13160.73586624,31799.7623838,53249.60788992 2025-06-04,08:30:34.000,155,11079357,6124,0,1749025833,13160.64829420999,26723.35256169,53249.5659672 2025-06-04,08:30:35.000,155,11079358,5605,0,1749025834,13160.63482159,26261.690939730004,53249.53801872 2025-06-04,08:30:36.000,155,11079425,6165,0,1749025835,13160.661766829995,31799.501565989995,53249.53801872 2025-06-04,08:30:37.000,155,11079444,5645,0,1749025836,13160.65503052,30415.137023550007,53249.433211920004 2025-06-04,08:30:38.000,155,11079417,6124,0,1749025837,13160.69544838,25800.008170379995,53249.433211920004 2025-06-04,08:30:39.000,155,11079388,5605,0,1749025838,13160.823438269996,29491.82787789,53249.44718616001 2025-06-04,08:30:40.000,155,11079475,6245,0,1749025839,13160.978373400001,26722.753385639997,53249.44718616001 2025-06-04,08:30:41.000,155,11079448,5684,0,1749025840,13161.039000190001,31799.374681650006,53249.44019904 2025-06-04,08:30:42.000,155,11079409,6165,0,1749025841,13160.998582330001,31338.037319669995,53249.44718616001 2025-06-04,08:30:43.000,155,11079447,5965,0,1749025842,13161.039000190001,30876.558975089996,53249.454173280006 2025-06-04,08:30:44.000,155,11079435,6284,0,1749025843,13161.207407939997,25338.699004919996,53249.58692856 2025-06-04,08:30:45.000,155,11079434,5645,0,1749025844,13161.409497239998,31338.375677910008,53249.57994144 2025-06-04,08:30:46.000,155,11079402,5605,0,1749025845,13161.631795469999,29492.532790890007,53249.58692856 2025-06-04,08:30:47.000,155,11079441,6205,0,1749025846,13161.86756631999,30877.108807230004,53249.62885128 2025-06-04,08:30:48.000,155,11079454,5684,0,1749025847,13162.143755029996,34107.58410363,53249.719683840005 2025-06-04,08:30:49.000,155,11079430,5765,0,1749025848,13162.318899090002,33646.17625035001,53249.719683840005 2025-06-04,08:30:50.000,155,11079419,6245,0,1749025849,13162.419943740002,29031.280018470003,53249.81051640001 2025-06-04,08:30:51.000,155,11079451,6124,0,1749025850,13162.372789569992,33646.4229699,53249.85942624001 2025-06-04,08:30:52.000,155,11079411,6284,0,1749025851,13162.406471119997,28108.54185234,53249.89436184 2025-06-04,08:30:53.000,155,11079483,6165,0,1749025852,13162.339108020002,23032.343504129996,53249.97820728001 2025-06-04,08:30:54.000,155,11079409,6205,0,1749025853,13162.244799679997,29493.533767350003,53250.01314288 2025-06-04,08:30:55.000,155,11079445,6084,0,1749025854,13162.177436580001,29955.103750619994,53250.09698832001 2025-06-04,08:30:56.000,155,11079379,6245,0,1749025855,13162.217854440001,29493.56196387,53250.11794968001 2025-06-04,08:30:57.000,155,11079376,5725,0,1749025856,13162.265008609997,23955.54691284,53250.20179512 2025-06-04,08:30:58.000,155,11079397,6165,0,1749025857,13162.265008609997,33646.986900300006,53250.124936800006 2025-06-04,08:30:59.000,155,11079349,6045,0,1749025858,13162.244799679997,28108.936603619994,53250.23673072 2025-06-04,08:31:00.000,155,11079395,6084,0,1749025859,13162.238063370001,29493.181310850006,53250.2996148 2025-06-04,08:31:01.000,155,11079395,6124,0,1749025860,13162.251535989992,29031.526738019995,53250.25070496 2025-06-04,08:31:02.000,155,11079347,6245,0,1749025861,13162.345844329997,28108.414967999997,53250.32756328 2025-06-04,08:31:03.000,155,11079353,5925,0,1749025862,13162.467097909997,27646.704002130005,53250.36249888001 2025-06-04,08:31:04.000,155,11079407,6165,0,1749025863,13162.642241969988,28108.034314980003,53250.341537520006 2025-06-04,08:31:05.000,155,11079346,5605,0,1749025864,13162.696132449993,30415.496529180004,53250.44634432 2025-06-04,08:31:06.000,155,11079346,5684,0,1749025865,13162.662450899988,29030.885267189995,53250.439357200004 2025-06-04,08:31:07.000,155,11079392,5725,0,1749025866,13162.642241969988,27184.711071059995,53250.44634432 2025-06-04,08:31:08.000,155,11079405,6245,0,1749025867,13162.554669939993,25800.247840800002,53250.49525416 2025-06-04,08:31:09.000,155,11079422,5765,0,1749025868,13162.325635399997,34106.99197671001,53250.558138240005 2025-06-04,08:31:10.000,155,11079446,6084,0,1749025869,13162.143755029996,29491.884270929993,53250.488267040004 2025-06-04,08:31:11.000,155,11079437,6084,0,1749025870,13162.123546099996,30414.692928360004,53250.48127992001 2025-06-04,08:31:12.000,155,11079444,5765,0,1749025871,13162.069655619991,30414.777517919996,53250.55115112001 2025-06-04,08:31:13.000,155,11079412,5565,0,1749025872,13162.02923775999,24876.840007320003,53250.49525416 2025-06-04,08:31:14.000,155,11079425,6405,0,1749025873,13162.02923775999,29953.235731170003,53250.55115112001 2025-06-04,08:31:15.000,155,11079394,5925,0,1749025874,13162.150491339991,34106.46329196,53250.544164 2025-06-04,08:31:16.000,155,11079452,5725,0,1749025875,13162.291953849992,27645.618436110002,53250.55115112001 2025-06-04,08:31:17.000,155,11079441,6205,0,1749025876,13162.480570530002,34568.103766529995,53250.69089352 2025-06-04,08:31:18.000,155,11079446,5485,0,1749025877,13162.702868759989,28107.371696760005,53250.6140352 2025-06-04,08:31:19.000,155,11079460,5725,0,1749025878,13162.92516698999,31338.072565320006,53250.70486776 2025-06-04,08:31:20.000,155,11079494,5884,0,1749025879,13163.080102119995,30415.080630509998,53250.71185488 2025-06-04,08:31:21.000,155,11079431,5725,0,1749025880,13163.140728909995,33184.28905623,53250.76775184001 2025-06-04,08:31:22.000,155,11079446,5565,0,1749025881,13163.1339926,27646.379742150006,53250.80268744 2025-06-04,08:31:23.000,155,11079419,6084,0,1749025882,13163.01273902,28569.498561300003,53250.823648800004 2025-06-04,08:31:24.000,155,11079431,6405,0,1749025883,13162.857803889994,29492.476397849998,53250.92146848 2025-06-04,08:31:25.000,155,11079458,5565,0,1749025884,13162.857803889994,32261.21253186,53250.93544272001 2025-06-04,08:31:26.000,155,11079433,5965,0,1749025885,13162.86454019999,35029.99800978,53250.93544272001 2025-06-04,08:31:27.000,155,11079467,6205,0,1749025886,13162.92516698999,27184.563039329994,53250.90749424 2025-06-04,08:31:28.000,155,11079464,5765,0,1749025887,13162.92516698999,33645.506582999995,53250.9284556 2025-06-04,08:31:29.000,155,11079431,6084,0,1749025888,13162.9319033,27646.062531300006,53251.068198 2025-06-04,08:31:30.000,155,11079414,5884,0,1749025889,13162.958848539995,33183.95774712,53251.08217224001 2025-06-04,08:31:31.000,155,11079413,6084,0,1749025890,13163.00600270999,26261.514711480006,53251.110120720004 2025-06-04,08:31:32.000,155,11079457,6045,0,1749025891,13163.17441046,29953.454254199998,53251.11710784 2025-06-04,08:31:33.000,155,11079372,5845,0,1749025892,13163.356290830001,24877.079677739996,53251.17300480001 2025-06-04,08:31:34.000,155,11079406,6124,0,1749025893,13163.544907509997,30415.115876159995,53251.27082448001 2025-06-04,08:31:35.000,155,11079443,6045,0,1749025894,13163.713315259993,30415.115876159995,53251.36165704 2025-06-04,08:31:36.000,155,11079440,5645,0,1749025895,13163.901931939989,32261.22663012,53251.28479872 2025-06-04,08:31:37.000,155,11079393,5965,0,1749025896,13164.077075999994,34107.35853147,53251.47345096 2025-06-04,08:31:38.000,155,11079390,6005,0,1749025897,13164.24548374999,23954.623476809997,53251.55030928 2025-06-04,08:31:39.000,155,11079428,5925,0,1749025898,13164.400418879995,26262.268968389995,53251.62716760001 2025-06-04,08:31:40.000,155,11079392,5565,0,1749025899,13164.541881389996,28108.39382061,53251.6970388 2025-06-04,08:31:41.000,155,11079430,5445,0,1749025900,13164.568826629991,31338.95370657,53251.80883272 2025-06-04,08:31:42.000,155,11079402,5605,0,1749025901,13164.481254599996,28108.457262779993,53251.86472968 2025-06-04,08:31:43.000,155,11079372,5684,0,1749025902,13164.39368257,26262.127985789994,53251.98351072 2025-06-04,08:31:44.000,155,11079393,6205,0,1749025903,13164.36673732999,25800.459314699998,53252.10229176 2025-06-04,08:31:45.000,155,11079418,5525,0,1749025904,13164.35326471,25338.945724470002,53252.21408568 2025-06-04,08:31:46.000,155,11079421,5965,0,1749025905,13164.339792089995,31800.058447260002,53252.24902128 2025-06-04,08:31:47.000,155,11079376,5525,0,1749025906,13164.28590160999,29492.497545239996,53252.30491824001 2025-06-04,08:31:48.000,155,11079416,5845,0,1749025907,13164.420627809995,25800.318332099996,53252.39575080001 2025-06-04,08:31:49.000,155,11079397,6045,0,1749025908,13164.629453419991,28569.026269590002,53252.43767352 2025-06-04,08:31:50.000,155,11079381,6045,0,1749025909,13164.871960579992,33184.056434939994,53252.48658336 2025-06-04,08:31:51.000,155,11079368,5884,0,1749025910,13165.100995119989,31338.326333999998,53252.6752356 2025-06-04,08:31:52.000,155,11079384,5765,0,1749025911,13165.28287548999,30877.052414189995,53252.65427424 2025-06-04,08:31:53.000,155,11079463,6205,0,1749025912,13165.518646339995,29954.264904149997,53252.814978 2025-06-04,08:31:54.000,155,11079422,5684,0,1749025913,13165.64663622999,31338.847969619994,53252.94773328001 2025-06-04,08:31:55.000,155,11079461,5884,0,1749025914,13165.821780289996,27185.211559289994,53253.09446280001 2025-06-04,08:31:56.000,155,11079409,6084,0,1749025915,13166.064287449997,27185.204510159994,53253.17830824 2025-06-04,08:31:57.000,155,11079411,5805,0,1749025916,13166.414575569994,29954.22260937,53253.27612792 2025-06-04,08:31:58.000,155,11079383,6165,0,1749025917,13166.657082729995,32723.233659449994,53253.34599912 2025-06-04,08:31:59.000,155,11079404,5765,0,1749025918,13166.899589889996,28569.780526500006,53253.54862560001 2025-06-04,08:32:00.000,155,11079446,5565,0,1749025919,13167.195987530002,28108.22464149,53253.73029072 2025-06-04,08:32:01.000,155,11079395,6165,0,1749025920,13167.431758379993,26262.38175447,53253.8979816 2025-06-04,08:32:02.000,155,11079432,5884,0,1749025921,13167.687738159999,24878.00311377,53254.07265960001 2025-06-04,08:32:03.000,155,11079385,6565,0,1749025922,13167.88982746,32262.02318181,53254.23336336 2025-06-04,08:32:04.000,155,11079375,6245,0,1749025923,13168.213170340001,29493.0755739,53254.42900272 2025-06-04,08:32:05.000,155,11079397,5884,0,1749025924,13168.489359049992,27647.352522090005,53254.56874512 2025-06-04,08:32:06.000,155,11079339,6205,0,1749025925,13168.758811449989,29032.10476668,53254.83425568 2025-06-04,08:32:07.000,155,11079453,6084,0,1749025926,13168.90027395999,23955.920516729995,53254.93207536 2025-06-04,08:32:08.000,155,11079434,5565,0,1749025927,13169.014791229994,25802.129958510006,53255.134701840005 2025-06-04,08:32:09.000,155,11079397,5845,0,1749025928,13169.115835879995,28571.148057719998,53255.26745712 2025-06-04,08:32:10.000,155,11079423,6045,0,1749025929,13169.28424362999,28109.704958789996,53255.47707072 2025-06-04,08:32:11.000,155,11079376,5765,0,1749025930,13169.533487100001,27648.05743509,53255.66572296 2025-06-04,08:32:12.000,155,11079404,5845,0,1749025931,13169.762521639997,28571.014124249996,53255.86834944001 2025-06-04,08:32:13.000,155,11079423,6165,0,1749025932,13169.877038909988,26263.50256614,53256.05700168 2025-06-04,08:32:14.000,155,11079445,6205,0,1749025933,13170.045446659999,27186.339420090007,53256.25264104001 2025-06-04,08:32:15.000,155,11079417,6245,0,1749025934,13170.2071181,30416.80061823,53256.39238344 2025-06-04,08:32:16.000,155,11079450,5765,0,1749025935,13170.375525849995,32724.27693069,53256.378409200006 2025-06-04,08:32:17.000,155,11079398,6005,0,1749025936,13170.584351459991,27647.860059450002,53256.657893999996 2025-06-04,08:32:18.000,155,11079444,5605,0,1749025937,13170.705605039991,32262.869077409996,53256.75571368001 2025-06-04,08:32:19.000,155,11079343,6124,0,1749025938,13170.833594930002,30416.6525865,53256.91641744 2025-06-04,08:32:20.000,155,11079344,5645,0,1749025939,13170.786440759992,31339.468293059996,53257.11904392001 2025-06-04,08:32:21.000,155,11079434,5765,0,1749025940,13170.732550280001,30877.722081540007,53257.2517992 2025-06-04,08:32:22.000,155,11079475,6205,0,1749025941,13170.665187179991,26724.01517991,53257.41250296 2025-06-04,08:32:23.000,155,11079447,6245,0,1749025942,13170.692132420001,26723.874197309997,53257.552245360006 2025-06-04,08:32:24.000,155,11079429,6205,0,1749025943,13170.900958029997,28569.653642160003,53257.64307792001 2025-06-04,08:32:25.000,155,11079413,6084,0,1749025944,13171.197355669989,29954.032282860004,53257.74089760001 2025-06-04,08:32:26.000,155,11079405,6245,0,1749025945,13171.37923603999,31800.121889429996,53257.936536960005 2025-06-04,08:32:27.000,155,11079436,5485,0,1749025946,13171.41965389999,27646.58416692,53258.0203824 2025-06-04,08:32:28.000,155,11079389,6124,0,1749025947,13171.50048961999,29492.30721873,53258.16711192 2025-06-04,08:32:29.000,155,11079440,5765,0,1749025948,13171.487017,34568.632451280006,53258.3348028 2025-06-04,08:32:30.000,155,11079348,5805,0,1749025949,13171.453335449994,29030.539859819997,53258.44659672 2025-06-04,08:32:31.000,155,11079469,6205,0,1749025950,13171.43986282999,25799.831942129997,53258.52345504 2025-06-04,08:32:32.000,155,11079430,5684,0,1749025951,13171.40618128,32260.465324079996,53258.69114592 2025-06-04,08:32:33.000,155,11079416,5645,0,1749025952,13171.412917589994,28106.821864619997,53258.80992696 2025-06-04,08:32:34.000,155,11079446,5925,0,1749025953,13171.43986282999,32259.95073759,53258.83787544 2025-06-04,08:32:35.000,155,11079407,6245,0,1749025954,13171.54090747999,29952.17131254,53258.90774664 2025-06-04,08:32:36.000,155,11079425,6284,0,1749025955,13171.66889737,30413.346544529995,53258.9985792 2025-06-04,08:32:37.000,155,11079403,6405,0,1749025956,13171.79015095,32259.069596340007,53259.0684504 2025-06-04,08:32:38.000,155,11079393,6084,0,1749025957,13171.83056881,28567.14415188,53259.12434736 2025-06-04,08:32:39.000,155,11079385,6045,0,1749025958,13171.74299677999,27182.497644240008,53259.229154160006 2025-06-04,08:32:40.000,155,11079452,5884,0,1749025959,13171.66889737,27643.7363184,53259.326973840005 2025-06-04,08:32:41.000,155,11079447,6365,0,1749025960,13171.62174319999,27643.651728840006,53259.36889656001 2025-06-04,08:32:42.000,155,11079389,6005,0,1749025961,13171.513962239995,29489.304289349995,53259.38985792001 2025-06-04,08:32:43.000,155,11079412,5725,0,1749025962,13171.50722593,32719.624504890002,53259.41081928 2025-06-04,08:32:44.000,155,11079403,6405,0,1749025963,13171.534171169995,32258.117963790006,53259.47370336 2025-06-04,08:32:45.000,155,11079301,6165,0,1749025964,13171.56111640999,27181.891419060004,53259.43876776001 2025-06-04,08:32:46.000,155,11079434,5725,0,1749025965,13171.453335449994,32258.139111180004,53259.50165184 2025-06-04,08:32:47.000,155,11079487,6245,0,1749025966,13171.31860924999,30412.275076770005,53259.57152304 2025-06-04,08:32:48.000,155,11079440,5725,0,1749025967,13171.183883049998,28566.425140620006,53259.58549728001 2025-06-04,08:32:49.000,155,11079428,5845,0,1749025968,13171.042420539998,29027.76955173,53259.57851016 2025-06-04,08:32:50.000,155,11079418,6005,0,1749025969,13170.833594930002,35949.84603261,53259.52960032 2025-06-04,08:32:51.000,155,11079435,6284,0,1749025970,13170.618033009996,27643.045503660003,53259.59947152 2025-06-04,08:32:52.000,155,11079459,6045,0,1749025971,13170.355316919995,29027.247916110005,53259.62742 2025-06-04,08:32:53.000,155,11079422,6165,0,1749025972,13170.079128209989,28104.24188304,53259.613445760006 2025-06-04,08:32:54.000,155,11079475,6245,0,1749025973,13169.802939499998,29488.634621999998,53259.47370336 2025-06-04,08:32:55.000,155,11079447,6284,0,1749025974,13169.520014479996,29488.62757287,53259.50863896 2025-06-04,08:32:56.000,155,11079451,6205,0,1749025975,13169.237089459995,28565.600392409993,53259.46671624001 2025-06-04,08:32:57.000,155,11079464,5684,0,1749025976,13169.06194539999,29949.781657469997,53259.40383216 2025-06-04,08:32:58.000,155,11079459,6124,0,1749025977,13168.846383479999,27180.8199513,53259.40383216 2025-06-04,08:32:59.000,155,11079472,5645,0,1749025978,13168.610612629993,25334.744442990006,53259.3828708 2025-06-04,08:33:00.000,155,11079436,5684,0,1749025979,13168.543249529997,26257.503756510006,53259.257102640004 2025-06-04,08:33:01.000,155,11079449,6084,0,1749025980,13168.496095360002,28564.705152900002,53259.278064000006 2025-06-04,08:33:02.000,155,11079446,5884,0,1749025981,13168.590403699993,28103.12107137,53259.25011552001 2025-06-04,08:33:03.000,155,11079474,5684,0,1749025982,13168.617348940003,31333.462434300003,53259.21517992 2025-06-04,08:33:04.000,155,11079394,5925,0,1749025983,13168.570194769993,28564.55712117,53259.15229584001 2025-06-04,08:33:05.000,155,11079420,6205,0,1749025984,13168.610612629993,30410.357713410005,53259.14530872 2025-06-04,08:33:06.000,155,11079461,6165,0,1749025985,13168.684712039998,28102.916646600002,53259.14530872 2025-06-04,08:33:07.000,155,11079447,6165,0,1749025986,13168.731866209993,31333.124076060005,53259.110373120006 2025-06-04,08:33:08.000,155,11079474,5725,0,1749025987,13168.752075139993,32256.045519570005,53259.10338600001 2025-06-04,08:33:09.000,155,11079495,6124,0,1749025988,13168.576931080002,29487.083813399993,53259.11736024 2025-06-04,08:33:10.000,155,11079434,5485,0,1749025989,13168.408523329992,27641.036501609997,53259.110373120006 2025-06-04,08:33:11.000,155,11079474,5845,0,1749025990,13168.179488789996,30871.173439770006,53259.04748904 2025-06-04,08:33:12.000,155,11079433,6005,0,1749025991,13168.00434472999,32717.0656707,53259.00556632 2025-06-04,08:33:13.000,155,11079430,5645,0,1749025992,13167.815728049995,25795.024435469997,53258.928708 2025-06-04,08:33:14.000,155,11079423,6365,0,1749025993,13167.640583989989,29025.351700140003,53258.86582392001 2025-06-04,08:33:15.000,155,11079423,6124,0,1749025994,13167.647320299999,26718.037517670004,53258.91473376001 2025-06-04,08:33:16.000,155,11079412,5525,0,1749025995,13167.627111369999,28102.387961850007,53258.79595272001 2025-06-04,08:33:17.000,155,11079456,5765,0,1749025996,13167.620375059989,30871.06065369,53258.71210728 2025-06-04,08:33:18.000,155,11079458,5525,0,1749025997,13167.640583989989,22103.190629699995,53258.74704288001 2025-06-04,08:33:19.000,155,11079375,6205,0,1749025998,13167.654056609994,29948.174455829998,53258.71210728 2025-06-04,08:33:20.000,155,11079425,6205,0,1749025999,13167.532803029993,30409.75853736,53258.57935200001 2025-06-04,08:33:21.000,155,11079404,5805,0,1749026000,13167.519330409988,25333.70822088,53258.52345504 2025-06-04,08:33:22.000,155,11079438,5925,0,1749026001,13167.458703619988,32255.700112200007,53258.50948080001 2025-06-04,08:33:23.000,155,11079432,5765,0,1749026002,13167.337450040002,26718.023419410005,53258.52345504 2025-06-04,08:33:24.000,155,11079440,5845,0,1749026003,13167.209460149992,31794.073735889993,53258.4745452 2025-06-04,08:33:25.000,155,11079470,5684,0,1749026004,13167.202723839997,25794.84820722,53258.369738400004 2025-06-04,08:33:26.000,155,11079429,6045,0,1749026005,13167.175778600002,30409.420179120003,53258.44659672 2025-06-04,08:33:27.000,155,11079433,6165,0,1749026006,13167.121888119997,28563.725323830004,53258.31384144001 2025-06-04,08:33:28.000,155,11079484,5565,0,1749026007,13167.142097049997,27179.283240959994,53258.21602176001 2025-06-04,08:33:29.000,155,11079393,6165,0,1749026008,13167.310504799992,31793.69308287,53258.24397024001 2025-06-04,08:33:30.000,155,11079421,6045,0,1749026009,13167.451967309993,31793.650788090003,53258.20903464 2025-06-04,08:33:31.000,155,11079421,6205,0,1749026010,13167.485648859998,31793.700131999998,53258.27890584 2025-06-04,08:33:32.000,155,11079371,6124,0,1749026011,13167.553011959993,32716.60747725,53258.2998672 2025-06-04,08:33:33.000,155,11079378,5565,0,1749026012,13167.76857388,30870.539018070005,53258.23698312 2025-06-04,08:33:34.000,155,11079419,6005,0,1749026013,13167.98413579999,27178.543082310003,53258.250957360004 2025-06-04,08:33:35.000,155,11079425,6084,0,1749026014,13168.213170340001,35023.13920629,53258.2998672 2025-06-04,08:33:36.000,155,11079501,5884,0,1749026015,13168.448941189992,24409.391049629994,53258.369738400004 2025-06-04,08:33:37.000,155,11079503,6045,0,1749026016,13168.758811449989,29485.441366109997,53258.418648240004 2025-06-04,08:33:38.000,155,11079474,5684,0,1749026017,13169.075418019995,32715.761581650004,53258.45358384 2025-06-04,08:33:39.000,155,11079458,5684,0,1749026018,13169.365079349991,27639.86634603,53258.56537776 2025-06-04,08:33:40.000,155,11079407,6045,0,1749026019,13169.580641269997,29024.25908499,53258.57236488 2025-06-04,08:33:41.000,155,11079486,5485,0,1749026020,13169.775994260002,30870.038529840007,53258.726081520006 2025-06-04,08:33:42.000,155,11079466,5565,0,1749026021,13170.005028799998,28101.35173974,53258.78197848 2025-06-04,08:33:43.000,155,11079412,5445,0,1749026022,13170.166700239999,27640.155360360004,53258.85184968 2025-06-04,08:33:44.000,155,11079390,6084,0,1749026023,13170.34858061,29024.773671479998,53259.00556632 2025-06-04,08:33:45.000,155,11079432,5725,0,1749026024,13170.46309787999,27179.092914449997,53259.10338600001 2025-06-04,08:33:46.000,155,11079601,6045,0,1749026025,13170.638241939996,28563.77466774,53259.229154160006 2025-06-04,08:33:47.000,155,11079552,5445,0,1749026026,13170.752759210001,31332.87735651,53259.326973840005 2025-06-04,08:33:48.000,155,11079558,5684,0,1749026027,13170.793177070002,30410.329516890008,53259.41081928 2025-06-04,08:33:49.000,155,11079604,5525,0,1749026028,13170.746022899992,27641.663874179998,53259.50165184 2025-06-04,08:33:50.000,155,11079572,5645,0,1749026029,13170.874012790002,27179.938810050007,53259.65536848001 2025-06-04,08:33:51.000,155,11079531,6365,0,1749026030,13171.042420539998,28102.78976226,53259.73921392 2025-06-04,08:33:52.000,155,11079543,6084,0,1749026031,13171.170410429993,33640.55809373999,53259.78812376 2025-06-04,08:33:53.000,155,11079621,6245,0,1749026032,13171.204091979998,29025.972023580005,53259.89293056001 2025-06-04,08:33:54.000,155,11079547,6124,0,1749026033,13171.278191389989,24872.624627580008,53260.0117116 2025-06-04,08:33:55.000,155,11079579,5965,0,1749026034,13171.345554489999,26718.150303749993,53260.17241536 2025-06-04,08:33:56.000,155,11079566,5605,0,1749026035,13171.43986282999,26256.354748319995,53260.19337672 2025-06-04,08:33:57.000,155,11079591,5965,0,1749026036,13171.534171169995,32255.389950480007,53260.32613200001 2025-06-04,08:33:58.000,155,11079588,5405,0,1749026037,13171.72278784999,27640.733389019995,53260.500810000005 2025-06-04,08:33:59.000,155,11079583,5884,0,1749026038,13171.897931909996,25333.581336539995,53260.63356528 2025-06-04,08:34:00.000,155,11079552,5765,0,1749026039,13172.046130729992,30409.857225180007,53260.717410720004 2025-06-04,08:34:01.000,155,11079661,6245,0,1749026040,13172.093284900002,32255.841094799995,53260.836191760005 2025-06-04,08:34:02.000,155,11079518,5325,0,1749026041,13172.093284900002,31794.426192390005,53260.99689552001 2025-06-04,08:34:03.000,155,11079595,6084,0,1749026042,13172.241483719998,28102.733369220005,53261.03183112 2025-06-04,08:34:04.000,155,11079563,6205,0,1749026043,13172.349264679993,26718.354728520004,53261.19253488001 2025-06-04,08:34:05.000,155,11079531,5805,0,1749026044,13172.362737299998,29487.260041650006,53261.339264400005 2025-06-04,08:34:06.000,155,11079543,5884,0,1749026045,13172.430100399994,32256.066666960003,53261.45105832001 2025-06-04,08:34:07.000,155,11079588,5845,0,1749026046,13172.531145049994,24872.53298889,53261.53490376 2025-06-04,08:34:08.000,155,11079521,6165,0,1749026047,13172.64566232,31333.15932171,53261.6536848 2025-06-04,08:34:09.000,155,11079577,6045,0,1749026048,13172.70628911,34102.18447004999,53261.7584916 2025-06-04,08:34:10.000,155,11079537,5884,0,1749026049,13172.78712483,35025.15525747,53261.90522112001 2025-06-04,08:34:11.000,155,11079592,5485,0,1749026050,13172.78038851999,30410.71721904,53261.93316960001 2025-06-04,08:34:12.000,155,11079594,5845,0,1749026051,13172.611980769994,31795.27208799,53262.12182184001 2025-06-04,08:34:13.000,155,11079533,5925,0,1749026052,13172.477254569989,23488.852212059996,53262.20566728 2025-06-04,08:34:14.000,155,11079531,6365,0,1749026053,13172.362737299998,29026.430217030007,53262.19169304 2025-06-04,08:34:15.000,155,11079505,6124,0,1749026054,13172.315583129988,30410.88639816,53262.32444832 2025-06-04,08:34:16.000,155,11079659,6245,0,1749026055,13172.308846819993,34564.21264677,53262.43624224001 2025-06-04,08:34:17.000,155,11079507,6084,0,1749026056,13172.376209919988,26718.996199350004,53262.43624224001 2025-06-04,08:34:18.000,155,11079576,5605,0,1749026057,13172.483990879999,36409.91455119,53262.58995888 2025-06-04,08:34:19.000,155,11079537,6084,0,1749026058,13172.531145049994,30872.491627080002,53262.680791440005 2025-06-04,08:34:20.000,155,11079620,5725,0,1749026059,13172.483990879999,34102.98807087001,53262.79258536001 2025-06-04,08:34:21.000,155,11079506,5765,0,1749026060,13172.457045639989,28565.276132429994,53262.89040504001 2025-06-04,08:34:22.000,155,11079559,6165,0,1749026061,13172.470518259994,29949.59133096,53262.8764308 2025-06-04,08:34:23.000,155,11079555,5884,0,1749026062,13172.611980769994,23950.393998810003,53262.946302000004 2025-06-04,08:34:24.000,155,11079646,5725,0,1749026063,13172.753443279995,27642.1150185,53263.07905728001 2025-06-04,08:34:25.000,155,11079540,5485,0,1749026064,13172.82754269,31333.948824270003,53263.21879968 2025-06-04,08:34:26.000,155,11079548,5725,0,1749026065,13173.070049850001,24411.88644165,53263.37251632001 2025-06-04,08:34:27.000,155,11079565,6005,0,1749026066,13173.218248669997,32718.560086259997,53263.470336000006 2025-06-04,08:34:28.000,155,11079601,6045,0,1749026067,13173.278875459997,33641.63661063,53263.638026880006 2025-06-04,08:34:29.000,155,11079597,6084,0,1749026068,13173.420337969997,26257.849163880004,53263.735846560005 2025-06-04,08:34:30.000,155,11079622,5525,0,1749026069,13173.521382619998,32256.764530829998,53263.82667912001 2025-06-04,08:34:31.000,155,11079540,5684,0,1749026070,13173.615690959989,29487.894463350007,53263.91052456 2025-06-04,08:34:32.000,155,11079582,5765,0,1749026071,13173.683054059999,30872.259005789994,53264.0991768 2025-06-04,08:34:33.000,155,11079518,5645,0,1749026072,13173.85819811999,32718.165334980004,53264.238919200005 2025-06-04,08:34:34.000,155,11079511,6445,0,1749026073,13174.114177899995,30410.978036850007,53264.39962296001 2025-06-04,08:34:35.000,155,11079503,6045,0,1749026074,13174.296058269996,32718.334514100003,53264.574300960005 2025-06-04,08:34:36.000,155,11079494,5445,0,1749026075,13174.390366610001,34102.77659697,53264.70705624 2025-06-04,08:34:37.000,155,11079588,5445,0,1749026076,13174.477938639997,29026.543003109997,53264.82583728 2025-06-04,08:34:38.000,155,11079596,5725,0,1749026077,13174.626137459993,31795.363726680007,53265.042438 2025-06-04,08:34:39.000,155,11079554,5605,0,1749026078,13174.659819009998,29026.3526766,53265.11929632001 2025-06-04,08:34:40.000,155,11079624,5565,0,1749026079,13174.774336279988,29026.36677486,53265.30096144 2025-06-04,08:34:41.000,155,11079558,5684,0,1749026080,13174.888853549994,28564.89547941,53265.39878112 2025-06-04,08:34:42.000,155,11079596,5285,0,1749026081,13175.090942849994,34102.59331959,53265.55948488 2025-06-04,08:34:43.000,155,11079574,5684,0,1749026082,13175.18525119,32256.637646489995,53265.67127880001 2025-06-04,08:34:44.000,155,11079588,6005,0,1749026083,13175.36039524999,26257.644739109994,53265.85294392 2025-06-04,08:34:45.000,155,11079514,5725,0,1749026084,13175.515330379996,24411.87234339,53266.01364768 2025-06-04,08:34:46.000,155,11079545,6205,0,1749026085,13175.656792889997,33179.96793954,53266.13941584 2025-06-04,08:34:47.000,155,11079569,6084,0,1749026086,13175.791519090002,27642.418131090002,53266.27217112001 2025-06-04,08:34:48.000,155,11079507,6005,0,1749026087,13175.973399459988,30411.337542480003,53266.49575896 2025-06-04,08:34:49.000,155,11079499,6165,0,1749026088,13176.128334589994,28565.50875372,53266.52370744 2025-06-04,08:34:50.000,155,11079610,5645,0,1749026089,13176.391050679995,29027.015294819998,53266.69838544001 2025-06-04,08:34:51.000,155,11079590,5805,0,1749026090,13176.613348909996,24873.646751430002,53266.83114072 2025-06-04,08:34:52.000,155,11079585,6205,0,1749026091,13176.855856069997,33180.07367649001,53267.00581872 2025-06-04,08:34:53.000,155,11079550,5965,0,1749026092,13177.138781089998,33179.777613030004,53267.18748384 2025-06-04,08:34:54.000,155,11079554,5965,0,1749026093,13177.421706109999,24411.301363859995,53267.425045920005 2025-06-04,08:34:55.000,155,11079546,5565,0,1749026094,13177.72484006,29948.681993189995,53267.45998152 2025-06-04,08:34:56.000,155,11079488,5605,0,1749026095,13177.947138290001,33178.89647178,53267.65562088001 2025-06-04,08:34:57.000,155,11079584,5525,0,1749026096,13177.974083529996,30410.11099386,53267.85824736 2025-06-04,08:34:58.000,155,11079562,5565,0,1749026097,13177.980819839991,29948.724287970006,53267.94907992001 2025-06-04,08:34:59.000,155,11079519,6205,0,1749026098,13177.852829949996,30871.72327191,53268.13773216001 2025-06-04,08:35:00.000,155,11079582,5525,0,1749026099,13177.79893946999,27179.917662659995,53268.19362912 2025-06-04,08:35:01.000,155,11079561,6365,0,1749026100,13177.81914839999,30410.343615150006,53268.32638440001 2025-06-04,08:35:02.000,155,11079517,5805,0,1749026101,13177.82588471,27180.086841779994,53268.480101040004 2025-06-04,08:35:03.000,155,11079504,5605,0,1749026102,13177.77873053999,34563.641667239994,53268.4661268 2025-06-04,08:35:04.000,155,11079546,5044,0,1749026103,13177.74504899,27180.256020900008,53268.62683056 2025-06-04,08:35:05.000,155,11079514,5684,0,1749026104,13177.71810374999,30410.477548619994,53268.64080480001 2025-06-04,08:35:06.000,155,11079500,5645,0,1749026105,13177.80567578,29948.8018284,53268.68272752 2025-06-04,08:35:07.000,155,11079524,5725,0,1749026106,13177.873038879996,33640.32547245,53268.82945704001 2025-06-04,08:35:08.000,155,11079515,6084,0,1749026107,13177.960610909991,28102.359765329995,53268.89234112 2025-06-04,08:35:09.000,155,11079561,5884,0,1749026108,13178.108809730002,31793.83406547,53269.01810928 2025-06-04,08:35:10.000,155,11079541,5925,0,1749026109,13178.176172829997,29486.329556490004,53269.03907064 2025-06-04,08:35:11.000,155,11079512,5725,0,1749026110,13178.155963899997,34562.30938167,53269.19278728001 2025-06-04,08:35:12.000,155,11079555,6245,0,1749026111,13178.088600800002,29486.167426500004,53269.23471 2025-06-04,08:35:13.000,155,11079580,5565,0,1749026112,13178.095337109997,32254.762577910005,53269.29759408 2025-06-04,08:35:14.000,155,11079604,6165,0,1749026113,13178.122282349992,26717.078835990003,53269.33252968001 2025-06-04,08:35:15.000,155,11079567,6045,0,1749026114,13178.223326999992,33177.465498389996,53269.45829784001 2025-06-04,08:35:16.000,155,11079576,5725,0,1749026115,13178.337844269998,27178.59242622,53269.49323344 2025-06-04,08:35:17.000,155,11079585,6284,0,1749026116,13178.519724639998,28563.154344299997,53269.5141948 2025-06-04,08:35:18.000,155,11079560,5684,0,1749026117,13178.607296669994,32255.100936150004,53269.653937200004 2025-06-04,08:35:19.000,155,11079566,5485,0,1749026118,13178.640978219999,27179.20570053,53269.702847040004 2025-06-04,08:35:20.000,155,11079617,6124,0,1749026119,13178.708341319994,29486.463489960006,53269.76573112001 2025-06-04,08:35:21.000,155,11079567,6205,0,1749026120,13178.748759179995,33178.08582183,53269.88451216001 2025-06-04,08:35:22.000,155,11079603,6084,0,1749026121,13178.67465976999,34100.84513535,53270.010280320006 2025-06-04,08:35:23.000,155,11079547,6045,0,1749026122,13178.580351429999,31331.932773089997,53270.03124168001 2025-06-04,08:35:24.000,155,11079554,5285,0,1749026123,13178.371525819988,29485.927756079996,53270.13604848 2025-06-04,08:35:25.000,155,11079495,6245,0,1749026124,13178.162700209992,30408.750511770006,53270.17098408001 2025-06-04,08:35:26.000,155,11079515,6324,0,1749026125,13177.913456739996,30408.531988739996,53270.16399696 2025-06-04,08:35:27.000,155,11079500,5605,0,1749026126,13177.69789481999,25793.819034240005,53270.15002272001 2025-06-04,08:35:28.000,155,11079567,6124,0,1749026127,13177.39476086999,23486.483704380007,53270.16399696 2025-06-04,08:35:29.000,155,11079423,6165,0,1749026128,13177.260034669998,26716.507856459997,53270.177971200006 2025-06-04,08:35:30.000,155,11079507,6084,0,1749026129,13177.158990019998,29946.623647229993,53270.18495832 2025-06-04,08:35:31.000,155,11079533,5965,0,1749026130,13176.936691789997,28562.118122190004,53270.15002272001 2025-06-04,08:35:32.000,155,11079538,5805,0,1749026131,13176.680712009991,23947.36992204,53270.13604848 2025-06-04,08:35:33.000,155,11079517,6005,0,1749026132,13176.431468539995,29484.729403980004,53270.108100000005 2025-06-04,08:35:34.000,155,11079541,6324,0,1749026133,13176.26306079,29023.180568099997,53270.08015152001 2025-06-04,08:35:35.000,155,11079512,5884,0,1749026134,13176.060971489998,31791.803916029996,53270.108100000005 2025-06-04,08:35:36.000,155,11079523,5965,0,1749026135,13175.852145880002,30407.446422719993,53269.99630608 2025-06-04,08:35:37.000,155,11079498,5725,0,1749026136,13175.555748239996,31791.839161680007,53269.96137048001 2025-06-04,08:35:38.000,155,11079586,5565,0,1749026137,13175.3267137,31791.76867038,53269.94739624 2025-06-04,08:35:39.000,155,11079552,5765,0,1749026138,13175.18525119,24869.882516009995,53269.91944776 2025-06-04,08:35:40.000,155,11079580,5684,0,1749026139,13174.989898199994,31791.59949126,53269.870537920004 2025-06-04,08:35:41.000,155,11079559,6245,0,1749026140,13174.969689269994,31329.82508322,53269.77970536 2025-06-04,08:35:42.000,155,11079529,5965,0,1749026141,13174.969689269994,25330.726438890008,53269.702847040004 2025-06-04,08:35:43.000,155,11079524,6005,0,1749026142,13174.888853549994,26714.85836004,53269.653937200004 2025-06-04,08:35:44.000,155,11079515,6405,0,1749026143,13174.834963069989,28560.38403621,53269.653937200004 2025-06-04,08:35:45.000,155,11079518,5605,0,1749026144,13174.848435689993,30406.135284539996,53269.63996296 2025-06-04,08:35:46.000,155,11079530,5845,0,1749026145,13174.895589859989,22561.39112883,53269.52816904001 2025-06-04,08:35:47.000,155,11079517,6124,0,1749026146,13174.915798789989,28560.158464050008,53269.52816904001 2025-06-04,08:35:48.000,155,11079556,5805,0,1749026147,13174.929271409994,28098.574382520004,53269.535156160004 2025-06-04,08:35:49.000,155,11079520,5765,0,1749026148,13174.922535099999,28559.791909289997,53269.54214328 2025-06-04,08:35:50.000,155,11079573,6084,0,1749026149,13174.801281519998,28098.31356471,53269.54913040001 2025-06-04,08:35:51.000,155,11079602,5805,0,1749026150,13174.659819009998,29944.022518259997,53269.437336480005 2025-06-04,08:35:52.000,155,11079588,5805,0,1749026151,13174.430784470002,27636.863416649998,53269.42336224 2025-06-04,08:35:53.000,155,11079526,5405,0,1749026152,13174.195013619996,27175.349826420003,53269.32554256 2025-06-04,08:35:54.000,155,11079582,5044,0,1749026153,13174.033342179995,35019.57234651,53269.388426640005 2025-06-04,08:35:55.000,155,11079554,5845,0,1749026154,13173.8447255,32712.173574479995,53269.26265848001 2025-06-04,08:35:56.000,155,11079564,5684,0,1749026155,13173.676317749989,27636.17965104,53269.22772288 2025-06-04,08:35:57.000,155,11079578,5725,0,1749026156,13173.480964759998,33173.38405212,53269.12291608001 2025-06-04,08:35:58.000,155,11079554,5925,0,1749026157,13173.305820699992,33173.50388733001,53269.060032 2025-06-04,08:35:59.000,155,11079603,6324,0,1749026158,13173.164358189992,25790.414304449994,53269.03907064 2025-06-04,08:36:00.000,155,11079529,6124,0,1749026159,13172.92858734,31327.703295090003,53268.97618656001 2025-06-04,08:36:01.000,155,11079561,6165,0,1749026160,13172.80733376,28559.058799770006,53268.94823808 2025-06-04,08:36:02.000,155,11079573,6245,0,1749026161,13172.62545339,32711.919805800004,53268.885354000005 2025-06-04,08:36:03.000,155,11079535,6165,0,1749026162,13172.53788135999,29020.149442199996,53268.7805472 2025-06-04,08:36:04.000,155,11079497,6205,0,1749026163,13172.409891469993,24405.65501073,53268.73862448001 2025-06-04,08:36:05.000,155,11079570,5565,0,1749026164,13172.403155159998,27635.679162810004,53268.6757404 2025-06-04,08:36:06.000,155,11079572,5605,0,1749026165,13172.369473609993,30865.745609670004,53268.647791920004 2025-06-04,08:36:07.000,155,11079561,6165,0,1749026166,13172.362737299998,31327.223954250003,53268.58490784 2025-06-04,08:36:08.000,155,11079582,5645,0,1749026167,13172.335792059988,29481.57139374,53268.59189496001 2025-06-04,08:36:09.000,155,11079589,6205,0,1749026168,13172.416627779989,29020.311572189996,53268.48708816 2025-06-04,08:36:10.000,155,11079596,5565,0,1749026169,13172.450309329994,32250.533099909997,53268.52202376001 2025-06-04,08:36:11.000,155,11079562,5645,0,1749026170,13172.450309329994,33173.54618211,53268.480101040004 2025-06-04,08:36:12.000,155,11079630,5845,0,1749026171,13172.349264679993,29020.692225210005,53268.45215256001 2025-06-04,08:36:13.000,155,11079411,6084,0,1749026172,13172.214538480002,31327.978211160007,53268.43817832 2025-06-04,08:36:14.000,155,11079496,5605,0,1749026173,13172.039394419997,33173.694213840005,53268.41022984 2025-06-04,08:36:15.000,155,11079543,6245,0,1749026174,13171.76994202,26252.111172060002,53268.36830712 2025-06-04,08:36:16.000,155,11079566,5684,0,1749026175,13171.58132533999,27636.419321459995,53268.36830712 2025-06-04,08:36:17.000,155,11079585,6084,0,1749026176,13171.352290799994,27636.447517980007,53268.25651320001 2025-06-04,08:36:18.000,155,11079577,6005,0,1749026177,13171.076102089988,27175.152450780006,53268.24253896 2025-06-04,08:36:19.000,155,11079603,6245,0,1749026178,13170.894221720002,24406.670085449994,53268.18664200001 2025-06-04,08:36:20.000,155,11079567,5965,0,1749026179,13170.685396109991,27175.413268589997,53268.19362912 2025-06-04,08:36:21.000,155,11079555,6165,0,1749026180,13170.564142529991,30866.965109159995,53268.20760336001 2025-06-04,08:36:22.000,155,11079590,5805,0,1749026181,13170.48330680999,29021.05173084,53268.10279656 2025-06-04,08:36:23.000,155,11079584,5485,0,1749026182,13170.415943709995,29482.339748910003,53268.046899600005 2025-06-04,08:36:24.000,155,11079497,5245,0,1749026183,13170.34858061,27636.440468850007,53268.05388672 2025-06-04,08:36:25.000,155,11079569,5845,0,1749026184,13170.34858061,30404.97217809,53268.03991248001 2025-06-04,08:36:26.000,155,11079573,5965,0,1749026185,13170.26774489,28559.213880630006,53268.03292536 2025-06-04,08:36:27.000,155,11079578,5645,0,1749026186,13170.092600829994,30866.457571799998,53267.93510568 2025-06-04,08:36:28.000,155,11079559,6245,0,1749026187,13169.984819869998,29943.6559635,53267.94907992001 2025-06-04,08:36:29.000,155,11079624,5645,0,1749026188,13169.802939499998,26713.695253590005,53267.92113144001 2025-06-04,08:36:30.000,155,11079566,5845,0,1749026189,13169.681685919997,31328.330667660004,53267.92113144001 2025-06-04,08:36:31.000,155,11079563,6324,0,1749026190,13169.546959719992,31328.295422010007,53267.79536328 2025-06-04,08:36:32.000,155,11079457,5965,0,1749026191,13169.520014479996,29943.895633919994,53267.80235040001 2025-06-04,08:36:33.000,155,11079552,5765,0,1749026192,13169.546959719992,28559.524042350007,53267.78138904001 2025-06-04,08:36:34.000,155,11079574,5684,0,1749026193,13169.567168649992,33635.137312770006,53267.73946632 2025-06-04,08:36:35.000,155,11079574,5765,0,1749026194,13169.607586509992,29482.135324140007,53267.760427680005 2025-06-04,08:36:36.000,155,11079573,6165,0,1749026195,13169.641268059997,29020.537144350004,53267.80235040001 2025-06-04,08:36:37.000,155,11079542,5525,0,1749026196,13169.688422229992,27636.123258000007,53267.74645344 2025-06-04,08:36:38.000,155,11079608,5765,0,1749026197,13169.749049019993,32250.399166439995,53267.75344056001 2025-06-04,08:36:39.000,155,11079569,6245,0,1749026198,13169.856829979988,28558.727490660007,53267.711517840005 2025-06-04,08:36:40.000,155,11079602,5645,0,1749026199,13169.964610939998,28558.614704580003,53267.6975436 2025-06-04,08:36:41.000,155,11079485,6405,0,1749026200,13169.978083559989,32711.518005389997,53267.68356936001 2025-06-04,08:36:42.000,155,11079559,6205,0,1749026201,13169.978083559989,30865.682167499996,53267.6975436 2025-06-04,08:36:43.000,155,11079485,6165,0,1749026202,13170.005028799998,30865.717413150007,53267.64863376 2025-06-04,08:36:44.000,155,11079461,6565,0,1749026203,13170.011765109994,32711.546201909994,53267.65562088001 2025-06-04,08:36:45.000,155,11079576,5605,0,1749026204,13170.079128209989,25789.942012739994,53267.63465952001 2025-06-04,08:36:46.000,155,11079570,5445,0,1749026205,13170.213854409994,31327.054775130004,53267.73247920001 2025-06-04,08:36:47.000,155,11079541,6324,0,1749026206,13170.22732703,34095.72041784,53267.64863376 2025-06-04,08:36:48.000,155,11079541,6084,0,1749026207,13170.34184429999,29019.656003099997,53267.70453072001 2025-06-04,08:36:49.000,155,11079556,5405,0,1749026208,13170.36205322999,30865.118237100003,53267.68356936001 2025-06-04,08:36:50.000,155,11079596,5684,0,1749026209,13170.436152639995,29480.647957709996,53267.662608000006 2025-06-04,08:36:51.000,155,11079633,5884,0,1749026210,13170.44962526,29480.514024239994,53267.73247920001 2025-06-04,08:36:52.000,155,11079538,5684,0,1749026211,13170.32837168,26711.742644579994,53267.69055648 2025-06-04,08:36:53.000,155,11079542,5925,0,1749026212,13170.173436549994,24866.00549451,53267.71850496 2025-06-04,08:36:54.000,155,11079539,6284,0,1749026213,13169.991556179993,30403.019569080003,53267.69055648 2025-06-04,08:36:55.000,155,11079569,6084,0,1749026214,13169.937665699988,29479.999437749997,53267.65562088001 2025-06-04,08:36:56.000,155,11079531,6045,0,1749026215,13169.951138319993,30864.110211510008,53267.59972392 2025-06-04,08:36:57.000,155,11079607,6124,0,1749026216,13170.072391899994,32709.593592899997,53267.64863376 2025-06-04,08:36:58.000,155,11079576,5725,0,1749026217,13170.092600829994,32709.537199860002,53267.61369816001 2025-06-04,08:36:59.000,155,11079553,6124,0,1749026218,13170.173436549994,30402.279410429997,53267.64863376 2025-06-04,08:37:00.000,155,11079556,5525,0,1749026219,13170.213854409994,27172.31870052,53267.63465952001 2025-06-04,08:37:01.000,155,11079600,5725,0,1749026220,13170.166700239999,31325.222001329996,53267.66959512 2025-06-04,08:37:02.000,155,11079602,5684,0,1749026221,13170.065655589999,30863.86349196,53267.74645344 2025-06-04,08:37:03.000,155,11079536,5565,0,1749026222,13169.937665699988,34093.831250999996,53267.68356936001 2025-06-04,08:37:04.000,155,11079565,6324,0,1749026223,13169.789466879993,28095.176701860008,53267.71850496 2025-06-04,08:37:05.000,155,11079555,6084,0,1749026224,13169.775994260002,34093.78895622,53267.6975436 2025-06-04,08:37:06.000,155,11079580,5845,0,1749026225,13169.722103779997,26249.57348526,53267.711517840005 2025-06-04,08:37:07.000,155,11079571,6045,0,1749026226,13169.688422229992,31786.756738950004,53267.72549208 2025-06-04,08:37:08.000,155,11079577,6084,0,1749026227,13169.648004369992,35016.86548059,53267.75344056001 2025-06-04,08:37:09.000,155,11079558,5725,0,1749026228,13169.648004369992,33171.128330520005,53267.74645344 2025-06-04,08:37:10.000,155,11079567,6405,0,1749026229,13169.735576400002,25788.09514068,53267.75344056001 2025-06-04,08:37:11.000,155,11079623,6084,0,1749026230,13169.762521639997,29479.386163439995,53267.711517840005 2025-06-04,08:37:12.000,155,11079568,5485,0,1749026231,13169.890511529993,27633.684259019996,53267.80235040001 2025-06-04,08:37:13.000,155,11079524,5765,0,1749026232,13170.018501419989,28556.492916450006,53267.81632464 2025-06-04,08:37:14.000,155,11079515,6365,0,1749026233,13170.146491309999,26249.383158750003,53267.90017008001 2025-06-04,08:37:15.000,155,11079524,5725,0,1749026234,13170.18690917,29940.920901060003,53267.90017008001 2025-06-04,08:37:16.000,155,11079586,5845,0,1749026235,13170.193645479994,34093.95813534,53267.977028400004 2025-06-04,08:37:17.000,155,11079517,5965,0,1749026236,13170.146491309999,29018.232078839996,53268.00497688 2025-06-04,08:37:18.000,155,11079547,6165,0,1749026237,13170.234063339994,30863.89168848,53268.03292536 2025-06-04,08:37:19.000,155,11079578,5565,0,1749026238,13170.254272269995,25326.771876960003,53268.144719280004 2025-06-04,08:37:20.000,155,11079544,5325,0,1749026239,13170.30816275,29479.780914720002,53268.10279656 2025-06-04,08:37:21.000,155,11079549,6245,0,1749026240,13170.30142643999,28095.627846179996,53268.18664200001 2025-06-04,08:37:22.000,155,11079536,5684,0,1749026241,13170.36878954,29941.477782329996,53268.263500320005 2025-06-04,08:37:23.000,155,11079519,5925,0,1749026242,13170.537197289996,28557.20487858,53268.263500320005 2025-06-04,08:37:24.000,155,11079605,6405,0,1749026243,13170.739286589996,29941.484831459995,53268.36830712 2025-06-04,08:37:25.000,155,11079569,6205,0,1749026244,13170.833594930002,27634.28343507,53268.41721696 2025-06-04,08:37:26.000,155,11079603,6084,0,1749026245,13170.860540169997,28557.05684685,53268.50804952 2025-06-04,08:37:27.000,155,11079578,5605,0,1749026246,13170.961584819997,27634.149501599997,53268.59189496001 2025-06-04,08:37:28.000,155,11079568,5684,0,1749026247,13171.015475300002,31787.010507629995,53268.7456116 2025-06-04,08:37:29.000,155,11079574,5725,0,1749026248,13171.109783639993,26249.763811769997,53268.7456116 2025-06-04,08:37:30.000,155,11079558,6005,0,1749026249,13171.143465189998,25788.27136893,53268.885354000005 2025-06-04,08:37:31.000,155,11079546,5565,0,1749026250,13171.204091979998,33171.21996921,53268.9202896 2025-06-04,08:37:32.000,155,11079513,5965,0,1749026251,13171.156937809988,32248.369017000005,53269.01810928 2025-06-04,08:37:33.000,155,11079539,6165,0,1749026252,13171.109783639993,33171.142428780004,53269.10894184 2025-06-04,08:37:34.000,155,11079582,5965,0,1749026253,13171.069365779993,29941.12532583,53269.16483880001 2025-06-04,08:37:35.000,155,11079535,6245,0,1749026254,13170.988530059993,24865.448613240005,53269.19278728001 2025-06-04,08:37:36.000,155,11079549,6045,0,1749026255,13170.847067549992,31787.024605889994,53269.23471 2025-06-04,08:37:37.000,155,11079520,5485,0,1749026256,13170.665187179991,31325.680194779998,53269.3045812 2025-06-04,08:37:38.000,155,11079530,5725,0,1749026257,13170.516988359996,26249.932990889996,53269.28361984 2025-06-04,08:37:39.000,155,11079610,5765,0,1749026258,13170.42268001999,27634.13540334,53269.35349104 2025-06-04,08:37:40.000,155,11079507,6045,0,1749026259,13170.375525849995,34094.02862664001,53269.39541376 2025-06-04,08:37:41.000,155,11079545,5925,0,1749026260,13170.34858061,30863.849393700002,53269.39541376 2025-06-04,08:37:42.000,155,11079544,5525,0,1749026261,13170.375525849995,27172.34689704,53269.4443236 2025-06-04,08:37:43.000,155,11079555,6045,0,1749026262,13170.4092074,31786.361987669996,53269.556117520006 2025-06-04,08:37:44.000,155,11079584,5605,0,1749026263,13170.415943709995,32247.678202259995,53269.535156160004 2025-06-04,08:37:45.000,155,11079577,6284,0,1749026264,13170.42941633,26710.55839074,53269.66092432 2025-06-04,08:37:46.000,155,11079589,6045,0,1749026265,13170.32837168,31324.890692219997,53269.6190016 2025-06-04,08:37:47.000,155,11079574,5485,0,1749026266,13170.193645479994,30402.25121391,53269.66791144001 2025-06-04,08:37:48.000,155,11079556,5725,0,1749026267,13170.072391899994,24865.314679770003,53269.71682128001 2025-06-04,08:37:49.000,155,11079633,6245,0,1749026268,13169.863566289998,23481.182758619994,53269.66092432 2025-06-04,08:37:50.000,155,11079552,5965,0,1749026269,13169.728840089992,27172.48787964,53269.77970536 2025-06-04,08:37:51.000,155,11079548,5805,0,1749026270,13169.674949610002,31786.594608960004,53269.772718240005 2025-06-04,08:37:52.000,155,11079603,6165,0,1749026271,13169.641268059997,26710.685275080003,53269.80066672 2025-06-04,08:37:53.000,155,11079526,5765,0,1749026272,13169.668213299992,27633.32475339,53269.80066672 2025-06-04,08:37:54.000,155,11079519,6405,0,1749026273,13169.722103779997,33631.8312708,53269.85656368 2025-06-04,08:37:55.000,155,11079574,5565,0,1749026274,13169.762521639997,30863.158578960007,53269.76573112001 2025-06-04,08:37:56.000,155,11079522,5605,0,1749026275,13169.796203190002,25325.99647266,53269.84957656 2025-06-04,08:37:57.000,155,11079555,6165,0,1749026276,13169.681685919997,33631.6902882,53269.95438336 2025-06-04,08:37:58.000,155,11079597,6124,0,1749026277,13169.479596619996,28555.964231699996,53269.9683576 2025-06-04,08:37:59.000,155,11079585,6124,0,1749026278,13169.297716249996,28556.09111604,53269.8984864 2025-06-04,08:38:00.000,155,11079567,6045,0,1749026279,13169.20340790999,34554.64697736,53269.96137048001 2025-06-04,08:38:01.000,155,11079605,6084,0,1749026280,13169.196671599995,32709.043760760003,53270.04521592 2025-06-04,08:38:02.000,155,11079562,5765,0,1749026281,13169.21014422,26249.24217615,53269.98233184001 2025-06-04,08:38:03.000,155,11079558,5565,0,1749026282,13169.23035315,28556.422425149998,53270.038228800004 2025-06-04,08:38:04.000,155,11079530,5684,0,1749026283,13169.196671599995,33632.00044992,53270.10111288001 2025-06-04,08:38:05.000,155,11079545,5965,0,1749026284,13169.237089459995,27171.888703589997,53270.01726744 2025-06-04,08:38:06.000,155,11079536,5565,0,1749026285,13169.35160673,23941.808158469998,53270.06617728 2025-06-04,08:38:07.000,155,11079510,5684,0,1749026286,13169.452651380001,26710.23413076,53270.13604848 2025-06-04,08:38:08.000,155,11079542,5845,0,1749026287,13169.479596619996,30401.60269395,53270.19194544 2025-06-04,08:38:09.000,155,11079573,6084,0,1749026288,13169.580641269997,31785.939039870005,53270.18495832 2025-06-04,08:38:10.000,155,11079541,6205,0,1749026289,13169.567168649992,26710.255278149998,53270.24085528 2025-06-04,08:38:11.000,155,11079546,5884,0,1749026290,13169.459387689996,24864.567471989998,53270.29675224001 2025-06-04,08:38:12.000,155,11079504,5884,0,1749026291,13169.216880529995,33631.732582979996,53270.38059768 2025-06-04,08:38:13.000,155,11079517,6165,0,1749026292,13169.00805492,32247.410335320004,53270.373610560004 2025-06-04,08:38:14.000,155,11079570,5925,0,1749026293,13168.785756689998,28094.591624070003,53270.3526492 2025-06-04,08:38:15.000,155,11079535,6245,0,1749026294,13168.644294179998,31324.55233398,53270.3526492 2025-06-04,08:38:16.000,155,11079587,6084,0,1749026295,13168.590403699993,28094.4576906,53270.38758480001 2025-06-04,08:38:17.000,155,11079550,5485,0,1749026296,13168.489359049992,24864.405342,53270.373610560004 2025-06-04,08:38:18.000,155,11079522,5565,0,1749026297,13168.415259640002,27632.82426516,53270.394571920006 2025-06-04,08:38:19.000,155,11079538,5684,0,1749026298,13168.448941189992,33631.21094736,53270.394571920006 2025-06-04,08:38:20.000,155,11079500,5765,0,1749026299,13168.502831669997,28555.548333030005,53270.36662344001 2025-06-04,08:38:21.000,155,11079515,6124,0,1749026300,13168.563458459997,30401.236139190005,53270.443481760005 2025-06-04,08:38:22.000,155,11079585,6045,0,1749026301,13168.583667389998,32708.310651239997,53270.49937872 2025-06-04,08:38:23.000,155,11079552,5925,0,1749026302,13168.549985839993,31785.537239459998,53270.4225204 2025-06-04,08:38:24.000,155,11079506,5965,0,1749026303,13168.489359049992,28094.12638149,53270.492391600004 2025-06-04,08:38:25.000,155,11079515,6165,0,1749026304,13168.388314399992,31785.565435979996,53270.53431432001 2025-06-04,08:38:26.000,155,11079514,5684,0,1749026305,13168.253588200001,30862.869564630004,53270.492391600004 2025-06-04,08:38:27.000,155,11079502,5725,0,1749026306,13168.186225099991,25787.178753779997,53270.52034008 2025-06-04,08:38:28.000,155,11079552,5845,0,1749026307,13168.098653069996,29017.153561950006,53270.57623704 2025-06-04,08:38:29.000,155,11079548,5765,0,1749026308,13168.01108104,30862.76382768,53270.49937872 2025-06-04,08:38:30.000,155,11079543,5965,0,1749026309,13167.896563769995,30401.320728749997,53270.513352960006 2025-06-04,08:38:31.000,155,11079465,6005,0,1749026310,13167.88982746,31785.572485109995,53270.562262800006 2025-06-04,08:38:32.000,155,11079505,6084,0,1749026311,13167.84267328999,29016.991431960007,53270.61815976 2025-06-04,08:38:33.000,155,11079543,6245,0,1749026312,13167.815728049995,29016.970284569994,53270.59021128 2025-06-04,08:38:34.000,155,11079593,6124,0,1749026313,13167.795519119994,32246.846404919997,53270.681043840006 2025-06-04,08:38:35.000,155,11079557,6165,0,1749026314,13167.74162863999,30862.700385510005,53270.67405672001 2025-06-04,08:38:36.000,155,11079538,5565,0,1749026315,13167.835936979995,29478.413383499996,53270.69501808 2025-06-04,08:38:37.000,155,11079526,5725,0,1749026316,13167.916772699995,29478.575513489996,53270.729953680006 2025-06-04,08:38:38.000,155,11079535,6005,0,1749026317,13167.92350900999,29017.294544549994,53270.77187640001 2025-06-04,08:38:39.000,155,11079538,5725,0,1749026318,13167.957190559995,28094.542280160007,53270.75091504001 2025-06-04,08:38:40.000,155,11079511,5884,0,1749026319,13167.936981629995,30401.694332640007,53270.79283776 2025-06-04,08:38:41.000,155,11079552,5485,0,1749026320,13167.88982746,28094.542280160007,53270.86969608001 2025-06-04,08:38:42.000,155,11079565,6084,0,1749026321,13167.78204649999,28094.499985379996,53270.9116188 2025-06-04,08:38:43.000,155,11079388,5645,0,1749026322,13167.74162863999,29940.265331970004,53270.90463168 2025-06-04,08:38:44.000,155,11079541,5925,0,1749026323,13167.68100184999,30863.193824610004,53271.03039984 2025-06-04,08:38:45.000,155,11079540,5565,0,1749026324,13167.620375059989,30863.130382439995,53271.08629680001 2025-06-04,08:38:46.000,155,11079535,6084,0,1749026325,13167.640583989989,31324.397253119998,53271.09328392 2025-06-04,08:38:47.000,155,11079458,5645,0,1749026326,13167.76857388,31324.312663560006,53271.10725816001 2025-06-04,08:38:48.000,155,11079562,5645,0,1749026327,13167.96392686999,27171.465755790006,53271.1911036 2025-06-04,08:38:49.000,155,11079545,6284,0,1749026328,13168.145807239991,31324.277417909994,53271.20507784001 2025-06-04,08:38:50.000,155,11079523,6205,0,1749026329,13168.314214990001,29017.146512820007,53271.3657816 2025-06-04,08:38:51.000,155,11079522,5525,0,1749026330,13168.381578089997,29940.110251110003,53271.400717200006 2025-06-04,08:38:52.000,155,11079530,5565,0,1749026331,13168.475886430002,28094.415395820004,53271.47757552 2025-06-04,08:38:53.000,155,11079577,6324,0,1749026332,13168.583667389998,31785.861499439998,53271.59635656 2025-06-04,08:38:54.000,155,11079483,6124,0,1749026333,13168.664503109998,29940.279430230003,53271.63827928001 2025-06-04,08:38:55.000,155,11079587,6284,0,1749026334,13168.738602519988,33170.37407361,53271.72911184001 2025-06-04,08:38:56.000,155,11079544,5645,0,1749026335,13168.785756689998,31324.84134831,53271.785008800005 2025-06-04,08:38:57.000,155,11079566,5725,0,1749026336,13168.873328719994,32709.276382049997,53271.84090576 2025-06-04,08:38:58.000,155,11079599,6165,0,1749026337,13169.014791229994,30402.321705209994,53272.01558376001 2025-06-04,08:38:59.000,155,11079546,5485,0,1749026338,13169.08215432999,27633.825241619998,53272.10641632 2025-06-04,08:39:00.000,155,11079548,5645,0,1749026339,13169.16972636,32709.530150730003,53272.18327464001 2025-06-04,08:39:01.000,155,11079545,6405,0,1749026340,13169.31118887,26711.002485930003,53272.29506856 2025-06-04,08:39:02.000,155,11079567,6084,0,1749026341,13169.432442450001,29479.752718200005,53272.42782384001 2025-06-04,08:39:03.000,155,11079526,5485,0,1749026342,13169.607586509992,30402.758751269997,53272.46275944 2025-06-04,08:39:04.000,155,11079551,6284,0,1749026343,13169.755785330002,29018.591584470007,53272.60250184 2025-06-04,08:39:05.000,155,11079526,5805,0,1749026344,13169.789466879993,30864.427422359993,53272.72827 2025-06-04,08:39:06.000,155,11079538,5684,0,1749026345,13169.782730569998,30403.125306029993,53272.78416696001 2025-06-04,08:39:07.000,155,11079542,5845,0,1749026346,13169.782730569998,31326.11724084,53272.91692224 2025-06-04,08:39:08.000,155,11079582,5405,0,1749026347,13169.775994260002,27634.783923299998,53272.958844960005 2025-06-04,08:39:09.000,155,11079562,5725,0,1749026348,13169.897247839988,27173.361971759994,53272.95185784001 2025-06-04,08:39:10.000,155,11079557,6405,0,1749026349,13170.065655589999,29480.60566293,53273.14749720001 2025-06-04,08:39:11.000,155,11079570,5645,0,1749026350,13170.26774489,29480.655006839996,53273.20339416 2025-06-04,08:39:12.000,155,11079529,6005,0,1749026351,13170.44288894999,29019.31764486,53273.39903352 2025-06-04,08:39:13.000,155,11079619,5965,0,1749026352,13170.54393359999,29019.366988769994,53273.47589184 2025-06-04,08:39:14.000,155,11079458,5925,0,1749026353,13170.705605039991,26712.370017149995,53273.58768576 2025-06-04,08:39:15.000,155,11079648,5725,0,1749026354,13170.847067549992,29481.028610730005,53273.71345392 2025-06-04,08:39:16.000,155,11079542,5725,0,1749026355,13170.934639580002,25789.512015810004,53273.79031224001 2025-06-04,08:39:17.000,155,11079563,6084,0,1749026356,13171.082838399998,32249.581467359996,53273.93005464 2025-06-04,08:39:18.000,155,11079535,6005,0,1749026357,13171.224300909998,29481.049758120003,53274.09774552 2025-06-04,08:39:19.000,155,11079580,5645,0,1749026358,13171.39944496999,26251.17363777,53274.23748792 2025-06-04,08:39:20.000,155,11079514,5765,0,1749026359,13171.56111640999,26712.750670170004,53274.300372000005 2025-06-04,08:39:21.000,155,11079578,5725,0,1749026360,13171.6891063,34095.826154790004,53274.48902424001 2025-06-04,08:39:22.000,155,11079524,5925,0,1749026361,13171.76320570999,24405.704354639995,53274.60081816 2025-06-04,08:39:23.000,155,11079569,6284,0,1749026362,13171.783414639991,30865.893641400005,53274.67767648001 2025-06-04,08:39:24.000,155,11079594,5645,0,1749026363,13171.695842609995,30866.006427479995,53274.7894704 2025-06-04,08:39:25.000,155,11079562,5884,0,1749026364,13171.74299677999,32250.208839929997,53274.89427720001 2025-06-04,08:39:26.000,155,11079569,6005,0,1749026365,13171.783414639991,28097.3478339,53274.999084 2025-06-04,08:39:27.000,155,11079522,5645,0,1749026366,13171.76994202,24867.42941877,53275.07594232 2025-06-04,08:39:28.000,155,11079583,6245,0,1749026367,13171.796887259996,25790.322665760003,53275.187736240005 2025-06-04,08:39:29.000,155,11079572,5805,0,1749026368,13171.803623569991,29481.909751979998,53275.27856880001 2025-06-04,08:39:30.000,155,11079588,5645,0,1749026369,13171.72278784999,29481.966145020007,53275.36940136001 2025-06-04,08:39:31.000,155,11079568,5845,0,1749026370,13171.62847951,25790.470697490004,53275.474208160005 2025-06-04,08:39:32.000,155,11079603,6124,0,1749026371,13171.58132533999,27636.18670017,53275.572027840004 2025-06-04,08:39:33.000,155,11079544,5884,0,1749026372,13171.554380099995,26251.927894680004,53275.54407936001 2025-06-04,08:39:34.000,155,11079548,5965,0,1749026373,13171.58806165,28097.735536049993,53275.63491192001 2025-06-04,08:39:35.000,155,11079595,6124,0,1749026374,13171.635215819995,29943.6559635,53275.72574448 2025-06-04,08:39:36.000,155,11079578,5765,0,1749026375,13171.655424749995,33635.158460160004,53275.83055128001 2025-06-04,08:39:37.000,155,11079562,5605,0,1749026376,13171.74299677999,26713.59656577,53275.87946112001 2025-06-04,08:39:38.000,155,11079601,6205,0,1749026377,13171.796887259996,33173.7083121,53275.93535808 2025-06-04,08:39:39.000,155,11079589,6005,0,1749026378,13171.76994202,29482.234011959998,53276.0122164 2025-06-04,08:39:40.000,155,11079541,6324,0,1749026379,13171.74299677999,30866.45052267,53276.10304896 2025-06-04,08:39:41.000,155,11079587,6205,0,1749026380,13171.675633679995,32712.244065780003,53276.11702320001 2025-06-04,08:39:42.000,155,11079569,6005,0,1749026381,13171.574589029995,27636.35587929,53276.25676560001 2025-06-04,08:39:43.000,155,11079594,5925,0,1749026382,13171.54764379,30866.499866579994,53276.27772696 2025-06-04,08:39:44.000,155,11079532,5725,0,1749026383,13171.513962239995,27636.36997755,53276.35458528001 2025-06-04,08:39:45.000,155,11079530,5645,0,1749026384,13171.50048961999,24406.169597219996,53276.361572400005 2025-06-04,08:39:46.000,155,11079594,5684,0,1749026385,13171.56785272,28559.12224194,53276.47336632001 2025-06-04,08:39:47.000,155,11079624,5805,0,1749026386,13171.68236998999,27636.285387990007,53276.578173120004 2025-06-04,08:39:48.000,155,11079588,5645,0,1749026387,13171.81035988,29020.76271651,53276.61310872 2025-06-04,08:39:49.000,155,11079587,6045,0,1749026388,13171.911404530001,28559.44650192,53276.68297992 2025-06-04,08:39:50.000,155,11079515,6124,0,1749026389,13171.938349769996,27175.286384249994,53276.745864000004 2025-06-04,08:39:51.000,155,11079559,6205,0,1749026390,13171.911404530001,27175.37802294,53276.80176096 2025-06-04,08:39:52.000,155,11079594,5684,0,1749026391,13171.897931909996,28559.7707619,53276.84368368 2025-06-04,08:39:53.000,155,11079581,6205,0,1749026392,13171.857514049996,34558.60153929,53276.92752912001 2025-06-04,08:39:54.000,155,11079576,5805,0,1749026393,13171.938349769996,30867.007403940006,53276.96246472 2025-06-04,08:39:55.000,155,11079582,5725,0,1749026394,13171.972031320001,33174.24404598,53277.04631016001 2025-06-04,08:39:56.000,155,11079570,5805,0,1749026395,13171.951822390001,32251.393093770006,53277.1301556 2025-06-04,08:39:57.000,155,11079591,6124,0,1749026396,13172.012449180002,35020.07283474,53277.20701392 2025-06-04,08:39:58.000,155,11079629,6124,0,1749026397,13171.998976559997,23484.044705399996,53277.28387224 2025-06-04,08:39:59.000,155,11079529,6124,0,1749026398,13171.972031320001,28098.553235130006,53277.367717680005 2025-06-04,08:40:00.000,155,11079565,6084,0,1749026399,13171.958558699997,29482.889581049996,53277.43060176001 2025-06-04,08:40:01.000,155,11079573,5884,0,1749026400,13171.958558699997,34097.355815999996,53277.535408560005 2025-06-04,08:40:02.000,155,11079602,5684,0,1749026401,13171.938349769996,30867.21887784,53277.549382799996 2025-06-04,08:40:03.000,155,11079586,5805,0,1749026402,13171.857514049996,31328.774762850007,53277.64720248001 2025-06-04,08:40:04.000,155,11079544,5884,0,1749026403,13171.70931523,27175.970149860004,53277.67515096001 2025-06-04,08:40:05.000,155,11079557,6045,0,1749026404,13171.60153426999,26253.041657220005,53277.67515096001 2025-06-04,08:40:06.000,155,11079563,6045,0,1749026405,13171.513962239995,23945.819113439997,53277.654189600005 2025-06-04,08:40:07.000,155,11079607,6165,0,1749026406,13171.50722593,28098.877495110006,53277.77995776 2025-06-04,08:40:08.000,155,11079600,5605,0,1749026407,13171.50048961999,29483.390069279994,53277.80790624 2025-06-04,08:40:09.000,155,11079551,6205,0,1749026408,13171.493753309995,31329.268201950006,53277.81489336001 2025-06-04,08:40:10.000,155,11079572,5765,0,1749026409,13171.513962239995,29022.04565817,53277.940661520006 2025-06-04,08:40:11.000,155,11079570,5884,0,1749026410,13171.50722593,30406.283316269997,53277.91271304001 2025-06-04,08:40:12.000,155,11079568,5725,0,1749026411,13171.44659914,29021.989265130003,53278.01053272001 2025-06-04,08:40:13.000,155,11079517,5965,0,1749026412,13171.44659914,28099.145362049996,53277.99655848 2025-06-04,08:40:14.000,155,11079462,5845,0,1749026413,13171.513962239995,28560.637804889993,53278.15027512001 2025-06-04,08:40:15.000,155,11079556,5725,0,1749026414,13171.594797959995,31329.409184549993,53278.12931376001 2025-06-04,08:40:16.000,155,11079557,6245,0,1749026415,13171.54764379,32713.858316550002,53278.220146319996 2025-06-04,08:40:17.000,155,11079571,6165,0,1749026416,13171.56111640999,28561.03255617,53278.24809480001 2025-06-04,08:40:18.000,155,11079563,5965,0,1749026417,13171.554380099995,27638.237997000004,53278.31097888 2025-06-04,08:40:19.000,155,11079566,5605,0,1749026418,13171.56785272,28561.152391380005,53278.3529016 2025-06-04,08:40:20.000,155,11079549,6165,0,1749026419,13171.70257891999,33175.611577200005,53278.45072128 2025-06-04,08:40:21.000,155,11079585,6124,0,1749026420,13171.817096189996,29945.418246,53278.422772800004 2025-06-04,08:40:22.000,155,11079527,6245,0,1749026421,13171.951822390001,31791.43031214,53278.54854096 2025-06-04,08:40:23.000,155,11079565,6165,0,1749026422,13172.019185489997,29484.313505309998,53278.58347656001 2025-06-04,08:40:24.000,155,11079584,5845,0,1749026423,13172.086548589992,28561.51894614,53278.61841216 2025-06-04,08:40:25.000,155,11079570,5725,0,1749026424,13172.221274789998,30868.861325129998,53278.611425040006 2025-06-04,08:40:26.000,155,11079560,5565,0,1749026425,13172.126966449992,28100.06174895,53278.67430912 2025-06-04,08:40:27.000,155,11079551,6405,0,1749026426,13172.113493830002,25331.367909720007,53278.828025760005 2025-06-04,08:40:28.000,155,11079613,5805,0,1749026427,13172.126966449992,29945.855292060005,53278.91885832001 2025-06-04,08:40:29.000,155,11079548,5485,0,1749026428,13172.180856929997,32253.06373758,53278.96078104 2025-06-04,08:40:30.000,155,11079570,5565,0,1749026429,13172.268428959993,30407.411177069996,53279.03065224 2025-06-04,08:40:31.000,155,11079625,6245,0,1749026430,13172.308846819993,28561.66697787,53279.02366512 2025-06-04,08:40:32.000,155,11079528,5765,0,1749026431,13172.261692649998,30407.636749230005,53279.12847192 2025-06-04,08:40:33.000,155,11079565,6205,0,1749026432,13172.194329550002,32253.634717110006,53279.17039464 2025-06-04,08:40:34.000,155,11079511,6284,0,1749026433,13172.120230139997,30869.291322060002,53279.191356 2025-06-04,08:40:35.000,155,11079526,5605,0,1749026434,13172.160647999997,29485.018418310006,53279.32411128001 2025-06-04,08:40:36.000,155,11079569,6165,0,1749026435,13172.248220029993,33638.11204563,53279.282188560006 2025-06-04,08:40:37.000,155,11079544,5565,0,1749026436,13172.241483719998,30869.516894219996,53279.32411128001 2025-06-04,08:40:38.000,155,11079616,5684,0,1749026437,13172.248220029993,30408.17248311,53279.428918080004 2025-06-04,08:40:39.000,155,11079559,6005,0,1749026438,13172.322319439998,28101.055676279997,53279.42193096001 2025-06-04,08:40:40.000,155,11079533,6205,0,1749026439,13172.261692649998,24871.038573330006,53279.547699120005 2025-06-04,08:40:41.000,155,11079565,6005,0,1749026440,13172.187593239993,29485.751527829998,53279.53372488 2025-06-04,08:40:42.000,155,11079554,5565,0,1749026441,13172.147175379992,25332.657900510007,53279.6455188 2025-06-04,08:40:43.000,155,11079536,5605,0,1749026442,13172.180856929997,31793.122103340007,53279.61058320001 2025-06-04,08:40:44.000,155,11079596,6045,0,1749026443,13172.281901579998,29485.920706949997,53279.65250592 2025-06-04,08:40:45.000,155,11079541,6205,0,1749026444,13172.477254569989,28563.090902130003,53279.7503256 2025-06-04,08:40:46.000,155,11079545,6084,0,1749026445,13172.611980769994,29024.646787139995,53279.86910664 2025-06-04,08:40:47.000,155,11079543,5965,0,1749026446,13172.753443279995,30870.694098930006,53279.86910664 2025-06-04,08:40:48.000,155,11079530,5565,0,1749026447,13172.86122423999,33178.05762531,53279.92500360001 2025-06-04,08:40:49.000,155,11079584,5884,0,1749026448,13172.975741509996,24410.28628914,53280.050771760005 2025-06-04,08:40:50.000,155,11079587,5925,0,1749026449,13173.164358189992,31793.67193548,53280.02282328001 2025-06-04,08:40:51.000,155,11079443,6124,0,1749026450,13173.339502249997,34101.00021621,53280.14160432001 2025-06-04,08:40:52.000,155,11079557,6084,0,1749026451,13173.454019520002,23948.64581457,53280.19051416001 2025-06-04,08:40:53.000,155,11079570,5725,0,1749026452,13173.588745719993,27640.34568687,53280.30929520001 2025-06-04,08:40:54.000,155,11079592,5925,0,1749026453,13173.683054059999,24410.13120828,53280.47698608001 2025-06-04,08:40:55.000,155,11079466,5884,0,1749026454,13173.79757132999,24871.5954546,53280.46999896 2025-06-04,08:40:56.000,155,11079641,6165,0,1749026455,13173.91882490999,32255.093887020004,53280.57480576001 2025-06-04,08:40:57.000,155,11079602,5725,0,1749026456,13173.96597908,31332.242934809998,53280.66563832001 2025-06-04,08:40:58.000,155,11079536,5645,0,1749026457,13174.08723266,31332.489654360004,53280.770445120004 2025-06-04,08:40:59.000,155,11079551,6045,0,1749026458,13174.18154099999,25333.574287409996,53280.74249664001 2025-06-04,08:41:00.000,155,11079550,5605,0,1749026459,13174.296058269996,28102.31042142,53280.938136000004 2025-06-04,08:41:01.000,155,11079575,6124,0,1749026460,13174.376893989996,32255.47454004,53281.008007200006 2025-06-04,08:41:02.000,155,11079512,5565,0,1749026461,13174.390366610001,29486.632669080005,53280.987045840004 2025-06-04,08:41:03.000,155,11079548,5565,0,1749026462,13174.484674949992,32255.44634352,53281.13377536 2025-06-04,08:41:04.000,155,11079531,6245,0,1749026463,13174.504883879992,30409.645751279997,53281.23159504 2025-06-04,08:41:05.000,155,11079527,6284,0,1749026464,13174.511620190002,29948.251996260005,53281.35037608 2025-06-04,08:41:06.000,155,11079595,6045,0,1749026465,13174.632873770002,23949.202695839995,53281.41326016001 2025-06-04,08:41:07.000,155,11079548,5765,0,1749026466,13174.700236869998,30409.659849539996,53281.50409272001 2025-06-04,08:41:08.000,155,11079567,6284,0,1749026467,13174.848435689993,31794.01734285,53281.57396392 2025-06-04,08:41:09.000,155,11079510,5645,0,1749026468,13174.922535099999,27640.874371619997,53281.657809360004 2025-06-04,08:41:10.000,155,11079507,6124,0,1749026469,13175.01684343999,32717.178456780006,53281.67178360001 2025-06-04,08:41:11.000,155,11079490,5645,0,1749026470,13175.16504226,25795.200663719996,53281.83947448001 2025-06-04,08:41:12.000,155,11079563,6405,0,1749026471,13175.252614289995,29025.506781000004,53281.8813972 2025-06-04,08:41:13.000,155,11079499,6205,0,1749026472,13175.34692263,34563.134129879996,53282.04908808 2025-06-04,08:41:14.000,155,11079560,5925,0,1749026473,13175.42775835,31794.447339780003,53282.0910108 2025-06-04,08:41:15.000,155,11079618,5725,0,1749026474,13175.481648829991,31332.997191720002,53282.18883048 2025-06-04,08:41:16.000,155,11079525,6245,0,1749026475,13175.515330379996,25795.426235880004,53282.300624400006 2025-06-04,08:41:17.000,155,11079532,5485,0,1749026476,13175.495121449996,35024.88739053,53282.38446984 2025-06-04,08:41:18.000,155,11079499,6165,0,1749026477,13175.609638720001,27641.46649854,53282.398444080005 2025-06-04,08:41:19.000,155,11079598,5565,0,1749026478,13175.744364919992,33179.10794568001,53282.5451736 2025-06-04,08:41:20.000,155,11079656,5684,0,1749026479,13175.798255399997,28103.09992398,53282.6499804 2025-06-04,08:41:21.000,155,11079539,6124,0,1749026480,13175.818464329997,28103.149267889996,53282.7897228 2025-06-04,08:41:22.000,155,11079496,5725,0,1749026481,13175.825200639993,30410.632629479995,53282.852606880006 2025-06-04,08:41:23.000,155,11079476,5684,0,1749026482,13175.852145880002,32718.080745419997,53282.94343944001 2025-06-04,08:41:24.000,155,11079550,5884,0,1749026483,13175.899300049998,31333.539974729996,53283.02728488 2025-06-04,08:41:25.000,155,11079546,5805,0,1749026484,13176.007081009993,29949.224776200004,53283.118117440004 2025-06-04,08:41:26.000,155,11079529,6284,0,1749026485,13176.067707799994,26718.975051960006,53283.2438856 2025-06-04,08:41:27.000,155,11079531,6084,0,1749026486,13176.17548875999,28103.473527869995,53283.3137568 2025-06-04,08:41:28.000,155,11079482,5725,0,1749026487,13176.242851859999,33641.25595761,53283.43952496 2025-06-04,08:41:29.000,155,11079514,5845,0,1749026488,13176.391050679995,29949.675920520007,53283.453499200004 2025-06-04,08:41:30.000,155,11079475,6445,0,1749026489,13176.44494116,35487.43015374,53283.58625448 2025-06-04,08:41:31.000,155,11079477,6005,0,1749026490,13176.471886399995,28565.262034169995,53283.68407416001 2025-06-04,08:41:32.000,155,11079526,5845,0,1749026491,13176.49883163999,25796.455408859998,53283.809842320006 2025-06-04,08:41:33.000,155,11079486,5765,0,1749026492,13176.49883163999,30872.69605185,53283.956571840004 2025-06-04,08:41:34.000,155,11079512,5925,0,1749026493,13176.51904056999,34564.52985762,53283.92163624 2025-06-04,08:41:35.000,155,11079537,5845,0,1749026494,13176.53924949999,29488.359705929994,53284.0124688 2025-06-04,08:41:36.000,155,11079496,5525,0,1749026495,13176.59987628999,26719.567178879995,53284.10330136 2025-06-04,08:41:37.000,155,11079457,6084,0,1749026496,13176.572931049996,31795.955853599997,53284.20112104 2025-06-04,08:41:38.000,155,11079599,6365,0,1749026497,13176.56619474,30873.083754000007,53284.28496648001 2025-06-04,08:41:39.000,155,11079592,5765,0,1749026498,13176.613348909996,26719.84209495,53284.40374752001 2025-06-04,08:41:40.000,155,11079568,5925,0,1749026499,13176.62682153,29950.141163099994,53284.47361872001 2025-06-04,08:41:41.000,155,11079535,6124,0,1749026500,13176.768284040001,26719.736357999995,53284.51554144 2025-06-04,08:41:42.000,155,11079506,5845,0,1749026501,13176.889537620002,27642.7494402,53284.59239976 2025-06-04,08:41:43.000,155,11079541,6084,0,1749026502,13176.963637029992,27642.826980629994,53284.7111808 2025-06-04,08:41:44.000,155,11079547,6205,0,1749026503,13176.990582270002,28104.38991477,53284.815987600006 2025-06-04,08:41:45.000,155,11079408,5405,0,1749026504,13176.997318579997,28104.453356939994,53284.87887168 2025-06-04,08:41:46.000,155,11079568,5605,0,1749026505,13177.024263819992,27643.06665105,53285.01861408 2025-06-04,08:41:47.000,155,11079494,5805,0,1749026506,13177.010791200002,32257.962882930005,53285.05354968001 2025-06-04,08:41:48.000,155,11079565,6124,0,1749026507,13176.950164410002,33180.91252296,53285.06752392 2025-06-04,08:41:49.000,155,11079620,5405,0,1749026508,13177.078154299998,28566.100880640006,53285.22124056001 2025-06-04,08:41:50.000,155,11079587,6245,0,1749026509,13177.206144189993,29489.050520670004,53285.305086 2025-06-04,08:41:51.000,155,11079534,5525,0,1749026510,13177.327397769994,32257.906489889996,53285.40290568 2025-06-04,08:41:52.000,155,11079554,5725,0,1749026511,13177.62379541,29027.607421740002,53285.416879920005 2025-06-04,08:41:53.000,155,11079532,5565,0,1749026512,13177.84609364,29950.500668730005,53285.48675112001 2025-06-04,08:41:54.000,155,11079573,6445,0,1749026513,13178.108809730002,33181.053505560005,53285.64046776 2025-06-04,08:41:55.000,155,11079535,6245,0,1749026514,13178.310899030002,27643.440254939997,53285.682390480004 2025-06-04,08:41:56.000,155,11079525,6005,0,1749026515,13178.553406189989,26720.596351860004,53285.7592488 2025-06-04,08:41:57.000,155,11079458,5884,0,1749026516,13178.70160501,28566.573172350007,53285.91296544001 2025-06-04,08:41:58.000,155,11079473,6445,0,1749026517,13178.77570441999,30874.10587785,53285.95488816 2025-06-04,08:41:59.000,155,11079563,6245,0,1749026518,13178.84306752,34104.4754373,53286.038733600006 2025-06-04,08:42:00.000,155,11079568,5525,0,1749026519,13178.809385969995,28566.79169538,53286.12257904 2025-06-04,08:42:01.000,155,11079562,5684,0,1749026520,13178.849803829995,23951.987102190003,53286.22039872 2025-06-04,08:42:02.000,155,11079528,5485,0,1749026521,13178.73528655999,29951.332466070002,53286.26930856 2025-06-04,08:42:03.000,155,11079565,6165,0,1749026522,13178.667923459994,30874.472432609997,53286.36014112 2025-06-04,08:42:04.000,155,11079608,5845,0,1749026523,13178.667923459994,29028.60134907,53286.43001232 2025-06-04,08:42:05.000,155,11079572,5884,0,1749026524,13178.667923459994,28105.729249469994,53286.50687064 2025-06-04,08:42:06.000,155,11079561,6084,0,1749026525,13178.67465976999,27644.328445320003,53286.639625920005 2025-06-04,08:42:07.000,155,11079618,5565,0,1749026526,13178.667923459994,28105.785642510004,53286.66058728001 2025-06-04,08:42:08.000,155,11079668,5565,0,1749026527,13178.768968109995,29028.671840370007,53286.76539408 2025-06-04,08:42:09.000,155,11079576,5845,0,1749026528,13178.77570441999,31336.091759789997,53286.81430392 2025-06-04,08:42:10.000,155,11079581,6284,0,1749026529,13178.789177039995,27644.124020550007,53286.84923952001 2025-06-04,08:42:11.000,155,11079582,5684,0,1749026530,13178.73528655999,30413.106874110003,53286.91911072001 2025-06-04,08:42:12.000,155,11079514,5645,0,1749026531,13178.667923459994,38719.80871524,53286.90513648 2025-06-04,08:42:13.000,155,11079566,5765,0,1749026532,13178.61403297999,28567.29923274,53287.03090464 2025-06-04,08:42:14.000,155,11079546,5765,0,1749026533,13178.600560359999,29951.8329543,53287.06584024001 2025-06-04,08:42:15.000,155,11079584,5684,0,1749026534,13178.526460949994,32720.76646395,53287.10776296 2025-06-04,08:42:16.000,155,11079535,6284,0,1749026535,13178.499515709998,29490.312314940005,53287.16365992001 2025-06-04,08:42:17.000,155,11079554,5765,0,1749026536,13178.573615119989,34105.257890730005,53287.226544 2025-06-04,08:42:18.000,155,11079531,6324,0,1749026537,13178.627505599994,26721.414050940002,53287.1217372 2025-06-04,08:42:19.000,155,11079590,5684,0,1749026538,13178.647714529994,26259.935706360004,53287.20558264001 2025-06-04,08:42:20.000,155,11079558,5925,0,1749026539,13178.620769289999,30874.824889109994,53287.24051824 2025-06-04,08:42:21.000,155,11079610,5765,0,1749026540,13178.600560359999,32259.337463279997,53287.24051824 2025-06-04,08:42:22.000,155,11079629,6005,0,1749026541,13178.600560359999,30413.367691919993,53287.40122200001 2025-06-04,08:42:23.000,155,11079600,5725,0,1749026542,13178.65445083999,27644.469427920005,53287.28942808 2025-06-04,08:42:24.000,155,11079549,6324,0,1749026543,13178.73528655999,24875.486574359995,53287.33833792 2025-06-04,08:42:25.000,155,11079608,5965,0,1749026544,13178.950848479995,29951.811806910002,53287.39423488 2025-06-04,08:42:26.000,155,11079638,5725,0,1749026545,13179.092310989996,26721.371756160006,53287.48506744 2025-06-04,08:42:27.000,155,11079542,5965,0,1749026546,13179.200091949991,25798.50670569,53287.547951520006 2025-06-04,08:42:28.000,155,11079572,5805,0,1749026547,13179.274191359997,27644.582213999995,53287.58288712 2025-06-04,08:42:29.000,155,11079568,6124,0,1749026548,13179.186619330001,30413.642607989997,53287.72262952 2025-06-04,08:42:30.000,155,11079574,5884,0,1749026549,13179.152937779996,29952.114919500003,53287.79948784 2025-06-04,08:42:31.000,155,11079505,6245,0,1749026550,13179.173146709996,29029.186426860004,53287.82743632001 2025-06-04,08:42:32.000,155,11079564,5485,0,1749026551,13179.112519919996,25798.760474370007,53287.82743632001 2025-06-04,08:42:33.000,155,11079554,5725,0,1749026552,13179.092310989996,23952.769555620005,53287.8903204 2025-06-04,08:42:34.000,155,11079520,4965,0,1749026553,13179.152937779996,29490.657722310003,53288.00910144 2025-06-04,08:42:35.000,155,11079540,5605,0,1749026554,13179.220300879992,31798.17632955,53288.04403704001 2025-06-04,08:42:36.000,155,11079539,6324,0,1749026555,13179.321345529992,31798.183378679998,53288.12089536001 2025-06-04,08:42:37.000,155,11079648,5725,0,1749026556,13179.361763389992,24414.410030190003,53288.16281808001 2025-06-04,08:42:38.000,155,11079643,6045,0,1749026557,13179.442599109992,31336.68388671,53288.23268928 2025-06-04,08:42:39.000,155,11079615,6324,0,1749026558,13179.530171140002,26721.822900479994,53288.35147032 2025-06-04,08:42:40.000,155,11079563,6124,0,1749026559,13179.496489589998,25337.275080659994,53288.3444832 2025-06-04,08:42:41.000,155,11079590,5645,0,1749026560,13179.536907449998,29029.193475990003,53288.365444560004 2025-06-04,08:42:42.000,155,11079630,5725,0,1749026561,13179.584061619993,29029.08773904,53288.47025136 2025-06-04,08:42:43.000,155,11079539,6405,0,1749026562,13179.732260439989,29952.058526459994,53288.50518696001 2025-06-04,08:42:44.000,155,11079587,6365,0,1749026563,13179.968031289995,29490.5378871,53288.54710968001 2025-06-04,08:42:45.000,155,11079596,5565,0,1749026564,13180.13643903999,23952.699064319997,53288.700826320004 2025-06-04,08:42:46.000,155,11079571,6045,0,1749026565,13180.17685689999,32259.47139675,53288.721787680006 2025-06-04,08:42:47.000,155,11079645,6045,0,1749026566,13180.26442893,29029.07364078,53288.77768464 2025-06-04,08:42:48.000,155,11079554,5645,0,1749026567,13180.372209889996,28106.1592464,53288.91742704 2025-06-04,08:42:49.000,155,11079501,6205,0,1749026568,13180.506936090002,29029.05954252,53288.91043992001 2025-06-04,08:42:50.000,155,11079524,5605,0,1749026569,13180.567562880002,27644.66680356,53289.00825960001 2025-06-04,08:42:51.000,155,11079562,5765,0,1749026570,13180.493463469997,28106.208590309994,53289.07114368 2025-06-04,08:42:52.000,155,11079545,6165,0,1749026571,13180.459781919992,32259.520740659995,53289.17595048001 2025-06-04,08:42:53.000,155,11079582,5605,0,1749026572,13180.405891440001,29951.938691250005,53289.30171864 2025-06-04,08:42:54.000,155,11079577,6365,0,1749026573,13180.385682510001,27183.132065939993,53289.31569288001 2025-06-04,08:42:55.000,155,11079500,5684,0,1749026574,13180.446309300001,29029.137082949994,53289.37857696 2025-06-04,08:42:56.000,155,11079568,5684,0,1749026575,13180.547353950002,26721.780605699998,53289.42049968 2025-06-04,08:42:57.000,155,11079579,6084,0,1749026576,13180.567562880002,29490.890343599996,53289.441461040005 2025-06-04,08:42:58.000,155,11079619,6205,0,1749026577,13180.527145020002,26721.949784819997,53289.52530648 2025-06-04,08:42:59.000,155,11079460,5805,0,1749026578,13180.500199779992,31798.30321389,53289.48338376001 2025-06-04,08:43:00.000,155,11079558,5684,0,1749026579,13180.506936090002,31798.16928042,53289.609151920005 2025-06-04,08:43:01.000,155,11079577,6124,0,1749026580,13180.506936090002,29490.728213609997,53289.658061760005 2025-06-04,08:43:02.000,155,11079522,5725,0,1749026581,13180.540617639992,29952.277049490003,53289.71395872 2025-06-04,08:43:03.000,155,11079698,5605,0,1749026582,13180.513672399997,26721.858146130005,53289.72094584001 2025-06-04,08:43:04.000,155,11079485,6445,0,1749026583,13180.459781919992,31336.761427139994,53289.75588144 2025-06-04,08:43:05.000,155,11079455,6045,0,1749026584,13180.338528339991,24414.572160180003,53289.86767536001 2025-06-04,08:43:06.000,155,11079455,6005,0,1749026585,13180.298110479991,27645.0051618,53289.895623840006 2025-06-04,08:43:07.000,155,11079390,5445,0,1749026586,13180.20380214,30413.910474930002,53289.93055944 2025-06-04,08:43:08.000,155,11079464,5805,0,1749026587,13180.109493799995,29491.073620979994,53289.88863672001 2025-06-04,08:43:09.000,155,11079428,5725,0,1749026588,13179.99497652999,24876.261978659997,53289.9515208 2025-06-04,08:43:10.000,155,11079524,5845,0,1749026589,13179.826568779994,30414.143096219996,53289.98645640001 2025-06-04,08:43:11.000,155,11079476,5805,0,1749026590,13179.725524129994,29029.757406389996,53289.96549504001 2025-06-04,08:43:12.000,155,11079422,5525,0,1749026591,13179.611006859988,29029.72216074,53289.993443520005 2025-06-04,08:43:13.000,155,11079444,5884,0,1749026592,13179.604270549993,26722.316339580007,53290.00043064 2025-06-04,08:43:14.000,155,11079395,6165,0,1749026593,13179.631215789988,28106.716127670006,53290.11921168 2025-06-04,08:43:15.000,155,11079437,6124,0,1749026594,13179.691842579989,29952.63655512,53290.08427608001 2025-06-04,08:43:16.000,155,11079473,6045,0,1749026595,13179.651424719988,34106.061491550005,53290.10523744001 2025-06-04,08:43:17.000,155,11079445,6005,0,1749026596,13179.604270549993,25799.246864340006,53290.14017304 2025-06-04,08:43:18.000,155,11079302,5605,0,1749026597,13179.483016969993,27183.69599634,53290.10523744001 2025-06-04,08:43:19.000,155,11079394,5765,0,1749026598,13179.422390179992,31337.17027668,53290.04934048 2025-06-04,08:43:20.000,155,11079435,6245,0,1749026599,13179.233773499996,28106.92760157,53290.16812152 2025-06-04,08:43:21.000,155,11079405,6165,0,1749026600,13179.146201470001,29952.918520320003,53290.22401848001 2025-06-04,08:43:22.000,155,11079438,5725,0,1749026601,13179.179883019991,33183.10480239001,53290.11921168 2025-06-04,08:43:23.000,155,11079387,6165,0,1749026602,13179.247246120001,30875.670784710004,53290.27292832001 2025-06-04,08:43:24.000,155,11079419,6124,0,1749026603,13179.348290770002,28106.7936681,53290.25895408 2025-06-04,08:43:25.000,155,11079401,6284,0,1749026604,13179.280927669992,28568.40594615,53290.29388968 2025-06-04,08:43:26.000,155,11079450,5605,0,1749026605,13179.159674089991,28106.885306790005,53290.231005600006 2025-06-04,08:43:27.000,155,11079446,5965,0,1749026606,13179.031684199996,27645.294176130003,53290.25895408 2025-06-04,08:43:28.000,155,11079445,6005,0,1749026607,13178.971057409995,30875.607342539995,53290.30786392 2025-06-04,08:43:29.000,155,11079490,5965,0,1749026608,13178.92390324,26722.147160459994,53290.29388968 2025-06-04,08:43:30.000,155,11079471,5965,0,1749026609,13178.910430619995,30875.649637320006,53290.36376088 2025-06-04,08:43:31.000,155,11079465,6245,0,1749026610,13178.73528655999,31337.276013630006,53290.30786392 2025-06-04,08:43:32.000,155,11079436,5725,0,1749026611,13178.580351429999,25799.373748679995,53290.328825280005 2025-06-04,08:43:33.000,155,11079611,6045,0,1749026612,13178.445625229993,32260.063523670004,53290.30087680001 2025-06-04,08:43:34.000,155,11079541,6084,0,1749026613,13178.533197259989,28568.138079209995,53290.2659412 2025-06-04,08:43:35.000,155,11079561,6084,0,1749026614,13178.560142499999,31336.916507999995,53290.342799519996 2025-06-04,08:43:36.000,155,11079426,5845,0,1749026615,13178.640978219999,29490.946736640006,53290.4056836 2025-06-04,08:43:37.000,155,11079575,6245,0,1749026616,13178.708341319994,23030.130077309994,53290.39170936001 2025-06-04,08:43:38.000,155,11079553,6005,0,1749026617,13178.71507762999,24414.551012790005,53290.22401848001 2025-06-04,08:43:39.000,155,11079531,6045,0,1749026618,13178.72181394,22568.722224030003,53290.36376088 2025-06-04,08:43:40.000,155,11079398,5405,0,1749026619,13178.68139608,29491.18640706,53290.39170936001 2025-06-04,08:43:41.000,155,11079385,6284,0,1749026620,13178.560142499999,35952.003066389996,53290.377735120004 2025-06-04,08:43:42.000,155,11079566,5684,0,1749026621,13178.627505599994,30414.128997959997,53290.41267072 2025-06-04,08:43:43.000,155,11079586,5405,0,1749026622,13178.69486869999,33644.56904871001,53290.44061920001 2025-06-04,08:43:44.000,155,11079586,5805,0,1749026623,13178.74202287,31337.17027668,53290.45459344 2025-06-04,08:43:45.000,155,11079545,6045,0,1749026624,13178.77570441999,33182.977918050005,53290.496516160005 2025-06-04,08:43:46.000,155,11079539,5884,0,1749026625,13178.92390324,29490.953785770005,53290.496516160005 2025-06-04,08:43:47.000,155,11079470,5805,0,1749026626,13179.112519919996,32260.11286758,53290.510490399996 2025-06-04,08:43:48.000,155,11079506,5605,0,1749026627,13179.051893129996,31798.80370212,53290.55940024001 2025-06-04,08:43:49.000,155,11079578,5765,0,1749026628,13178.97779371999,30414.375717510004,53290.55241312 2025-06-04,08:43:50.000,155,11079522,5805,0,1749026629,13178.91716692999,35490.79258875,53290.62228432 2025-06-04,08:43:51.000,155,11079535,6124,0,1749026630,13178.809385969995,32260.401881910002,53290.678181279996 2025-06-04,08:43:52.000,155,11079576,5845,0,1749026631,13178.77570441999,33183.612339750005,53290.76901384 2025-06-04,08:43:53.000,155,11079613,6165,0,1749026632,13178.600560359999,27184.429105860007,53290.68516840001 2025-06-04,08:43:55.000,155,11079495,6324,0,1749026634,13178.506252019994,29953.5952368,53290.74106536 2025-06-04,08:43:56.000,155,11079539,6084,0,1749026635,13178.506252019994,29953.665728099993,53290.782988080005 2025-06-04,08:43:57.000,155,11079503,6045,0,1749026636,13178.61403297999,25800.233742540004,53290.76901384 2025-06-04,08:43:58.000,155,11079555,5845,0,1749026637,13178.71507762999,30415.151121810006,53290.85285928001 2025-06-04,08:43:59.000,155,11079564,5645,0,1749026638,13178.78244073,28569.146104800006,53290.89478200001 2025-06-04,08:44:00.000,155,11079520,5725,0,1749026639,13178.81612227999,29030.82182502,53290.87382064001 2025-06-04,08:44:01.000,155,11079531,6245,0,1749026640,13178.708341319994,24877.50967467,53290.85285928001 2025-06-04,08:44:02.000,155,11079406,5525,0,1749026641,13178.546669879994,30415.440136139994,53290.929717600004 2025-06-04,08:44:03.000,155,11079508,5845,0,1749026642,13178.546669879994,36414.77845088999,53290.98561456 2025-06-04,08:44:04.000,155,11079569,6324,0,1749026643,13178.600560359999,30415.05948312,53291.069460000006 2025-06-04,08:44:05.000,155,11079598,6005,0,1749026644,13178.86327645,30876.20651859,53291.08343424 2025-06-04,08:44:06.000,155,11079539,6124,0,1749026645,13179.08557468,24415.25592579,53291.118369840005 2025-06-04,08:44:07.000,155,11079560,5605,0,1749026646,13179.381972319992,27645.65368176,53291.22317664 2025-06-04,08:44:08.000,155,11079506,5925,0,1749026647,13179.617743169998,35029.582111109994,53291.23016376001 2025-06-04,08:44:09.000,155,11079565,6165,0,1749026648,13179.806359849994,32260.768436669998,53291.30702208001 2025-06-04,08:44:10.000,155,11079571,6245,0,1749026649,13179.91414080999,28568.955778289994,53291.30702208001 2025-06-04,08:44:11.000,155,11079572,5845,0,1749026650,13179.94108605,28107.695956740004,53291.41182888 2025-06-04,08:44:12.000,155,11079573,6205,0,1749026651,13179.860250329999,31799.727138150003,53291.46772584 2025-06-04,08:44:13.000,155,11079543,6324,0,1749026652,13179.772678299989,29953.863103740005,53291.502661440005 2025-06-04,08:44:14.000,155,11079482,5645,0,1749026653,13179.651424719988,29492.490496109996,53291.59349400001 2025-06-04,08:44:15.000,155,11079640,5765,0,1749026654,13179.584061619993,28569.590199989994,53291.670352320005 2025-06-04,08:44:16.000,155,11079545,6045,0,1749026655,13179.469544350002,26262.177329700004,53291.67733944 2025-06-04,08:44:17.000,155,11079558,5765,0,1749026656,13179.368499700002,24877.594264230007,53291.72624928 2025-06-04,08:44:18.000,155,11079562,5805,0,1749026657,13179.314609219997,26262.06454362,53291.79612048 2025-06-04,08:44:19.000,155,11079387,6365,0,1749026658,13179.260718739992,33184.64856186,53291.81708184 2025-06-04,08:44:20.000,155,11079517,6124,0,1749026659,13179.206828260001,35030.688824519995,53291.78214624001 2025-06-04,08:44:21.000,155,11079536,5805,0,1749026660,13179.146201470001,26262.36765621,53291.907914400006 2025-06-04,08:44:22.000,155,11079512,5805,0,1749026661,13178.94411217,31338.996001349995,53291.87996592001 2025-06-04,08:44:23.000,155,11079523,6245,0,1749026662,13178.728550249994,26262.579130109996,53291.85201744 2025-06-04,08:44:24.000,155,11079577,6245,0,1749026663,13178.69486869999,29954.455230659994,53291.89394016 2025-06-04,08:44:25.000,155,11079602,6045,0,1749026664,13178.748759179995,30877.383723299994,53291.85201744 2025-06-04,08:44:26.000,155,11079597,6245,0,1749026665,13178.82285859,31800.347461590005,53291.956824240006 2025-06-04,08:44:27.000,155,11079502,5765,0,1749026666,13178.94411217,31338.869117010006,53291.8729788 2025-06-04,08:44:28.000,155,11079536,5684,0,1749026667,13179.166410400001,31800.495493320006,53291.907914400006 2025-06-04,08:44:29.000,155,11079613,5884,0,1749026668,13179.355027079997,30416.053410449997,53291.99175984 2025-06-04,08:44:30.000,155,11079605,6165,0,1749026669,13179.415653869997,26724.268948590005,53292.08957952 2025-06-04,08:44:31.000,155,11079576,5805,0,1749026670,13179.435862799997,27647.218588620002,53292.15945072 2025-06-04,08:44:32.000,155,11079514,5525,0,1749026671,13179.361763389992,29031.836899739996,53292.08957952 2025-06-04,08:44:33.000,155,11079565,6205,0,1749026672,13179.240509809992,34569.81670512,53292.14547648001 2025-06-04,08:44:34.000,155,11079554,5525,0,1749026673,13179.132728849996,27185.76844056,53292.09656664001 2025-06-04,08:44:35.000,155,11079556,5645,0,1749026674,13179.072102059996,28570.196425169997,53292.16643784001 2025-06-04,08:44:36.000,155,11079487,6565,0,1749026675,13179.051893129996,23955.180358080004,53292.1873992 2025-06-04,08:44:37.000,155,11079665,6284,0,1749026676,13179.152937779996,29954.758343249996,53292.3271416 2025-06-04,08:44:38.000,155,11079527,6045,0,1749026677,13179.099047299991,27185.853030119993,53292.33412872001 2025-06-04,08:44:39.000,155,11079544,5884,0,1749026678,13179.072102059996,32262.51662091,53292.34810296 2025-06-04,08:44:40.000,155,11079459,6005,0,1749026679,13178.950848479995,31339.482391319994,53292.34810296 2025-06-04,08:44:41.000,155,11079397,6124,0,1749026680,13178.85654013999,25801.40389812,53292.30618024 2025-06-04,08:44:42.000,155,11079358,5565,0,1749026681,13178.92390324,30877.79962197,53292.27823176 2025-06-04,08:44:43.000,155,11079532,5725,0,1749026682,13178.98453003,26724.191408159997,53292.38303856001 2025-06-04,08:44:44.000,155,11079478,5845,0,1749026683,13179.092310989996,29954.659655430005,53292.438935520004 2025-06-04,08:44:45.000,155,11079593,6565,0,1749026684,13179.08557468,27647.25383427,53292.40399992001 2025-06-04,08:44:46.000,155,11079624,5684,0,1749026685,13179.08557468,29493.336391710007,53292.51579384 2025-06-04,08:44:47.000,155,11079513,6284,0,1749026686,13179.112519919996,28108.915456229995,53292.42496128 2025-06-04,08:44:48.000,155,11079457,6084,0,1749026687,13179.247246120001,25801.40389812,53292.50181960001 2025-06-04,08:44:49.000,155,11079484,5645,0,1749026688,13179.287663980002,31800.918441119997,53292.578677920006 2025-06-04,08:44:50.000,155,11079546,5845,0,1749026689,13179.361763389992,29031.815752349998,53292.58566504 2025-06-04,08:44:51.000,155,11079498,5765,0,1749026690,13179.503225899993,34108.27491837001,53292.63457488 2025-06-04,08:44:52.000,155,11079496,5765,0,1749026691,13179.637952099998,26724.14911338,53292.66951048001 2025-06-04,08:44:53.000,155,11079436,5565,0,1749026692,13179.786150919994,28570.245769080007,53292.78829152001 2025-06-04,08:44:54.000,155,11079588,5925,0,1749026693,13179.87372294999,30416.236687829994,53292.80925288 2025-06-04,08:44:56.000,155,11079460,5925,0,1749026695,13180.089284869995,32723.882179409993,53292.844188480005 2025-06-04,08:44:57.000,155,11079478,5725,0,1749026696,13180.210538449996,30877.989948479997,53292.942008160004 2025-06-04,08:44:58.000,155,11079543,6245,0,1749026697,13180.385682510001,30416.603242590005,53292.942008160004 2025-06-04,08:44:59.000,155,11079524,5445,0,1749026698,13180.520408709992,28109.077586219995,53293.03982784 2025-06-04,08:45:00.000,155,11079495,6045,0,1749026699,13180.702289079993,28109.282010990006,53293.081750560006 2025-06-04,08:45:01.000,155,11079513,6205,0,1749026700,13180.735970629998,28109.3313549,53293.17258312001 2025-06-04,08:45:02.000,155,11079556,5725,0,1749026701,13180.810070039988,31340.032223460003,53293.228480080004 2025-06-04,08:45:03.000,155,11079503,6045,0,1749026702,13180.803333729993,31801.51056804,53293.25642856 2025-06-04,08:45:04.000,155,11079570,5725,0,1749026703,13180.837015279998,32724.523650240008,53293.36822248001 2025-06-04,08:45:05.000,155,11079587,6245,0,1749026704,13180.951532549989,33647.50853592,53293.42411944 2025-06-04,08:45:06.000,155,11079555,6324,0,1749026705,13181.07278612999,27186.466304429996,53293.60578456001 2025-06-04,08:45:07.000,155,11079457,6005,0,1749026706,13181.19403970999,28570.81674861,53293.66168152 2025-06-04,08:45:08.000,155,11079486,5765,0,1749026707,13181.348974839995,29955.265880609993,53293.70360424001 2025-06-04,08:45:09.000,155,11079589,6284,0,1749026708,13181.625163550001,30878.243717160003,53293.864308 2025-06-04,08:45:10.000,155,11079592,5565,0,1749026709,13181.786834990002,29955.19538931,53293.97610192 2025-06-04,08:45:11.000,155,11079555,6084,0,1749026710,13182.002396909993,28570.63347123,53294.03898600001 2025-06-04,08:45:12.000,155,11079601,6365,0,1749026711,13182.204486209994,25801.650617670006,53294.3184708 2025-06-04,08:45:13.000,155,11079602,5645,0,1749026712,13182.33921241,29955.279978870007,53294.36738064 2025-06-04,08:45:14.000,155,11079472,5645,0,1749026713,13182.446993369995,29955.470305380004,53294.48616168 2025-06-04,08:45:15.000,155,11079539,6124,0,1749026714,13182.568246949995,28571.13395946,53294.618916960004 2025-06-04,08:45:16.000,155,11079469,6284,0,1749026715,13182.527829089995,29032.788532289997,53294.639878320006 2025-06-04,08:45:17.000,155,11079511,6324,0,1749026716,13182.487411229995,29494.37261382,53294.82853056001 2025-06-04,08:45:18.000,155,11079565,5884,0,1749026717,13182.406575509995,30878.856991470006,53294.87744040001 2025-06-04,08:45:19.000,155,11079530,5725,0,1749026718,13182.41331181999,29032.887220110002,53295.00320856 2025-06-04,08:45:20.000,155,11079600,5765,0,1749026719,13182.42004813,32263.496449979997,53295.06609264001 2025-06-04,08:45:21.000,155,11079543,5884,0,1749026720,13182.507620159995,32263.595137800003,53295.240770640004 2025-06-04,08:45:22.000,155,11079580,5605,0,1749026721,13182.568246949995,28571.6133003,53295.21282216001 2025-06-04,08:45:23.000,155,11079611,6005,0,1749026722,13182.62213743,30879.286988399996,53295.310641840006 2025-06-04,08:45:24.000,155,11079644,5725,0,1749026723,13182.74339101,25802.67979065,53295.49230696 2025-06-04,08:45:25.000,155,11079557,6045,0,1749026724,13182.851171969996,31802.31416886,53295.53422968 2025-06-04,08:45:26.000,155,11079538,5925,0,1749026725,13182.905062450001,31340.934512099993,53295.6809592 2025-06-04,08:45:27.000,155,11079564,5925,0,1749026726,13183.026316030002,29956.520625749996,53295.79974024 2025-06-04,08:45:28.000,155,11079553,6205,0,1749026727,13183.127360680002,33187.10870823001,53295.83467584001 2025-06-04,08:45:29.000,155,11079579,6005,0,1749026728,13183.120624369993,28572.064444620002,53295.960444000004 2025-06-04,08:45:30.000,155,11079496,5605,0,1749026729,13183.174514849998,29495.1903129,53296.03730232 2025-06-04,08:45:31.000,155,11079541,6205,0,1749026730,13183.248614259988,25341.603246479994,53296.149096240006 2025-06-04,08:45:32.000,155,11079573,6124,0,1749026731,13183.349658909989,26726.193361080004,53296.295825760004 2025-06-04,08:45:33.000,155,11079607,5965,0,1749026732,13183.403549389994,31802.80760796,53296.45652952001 2025-06-04,08:45:34.000,155,11079572,5765,0,1749026733,13183.53827559,31341.33631251,53296.47050376 2025-06-04,08:45:35.000,155,11079521,6284,0,1749026734,13183.57195713999,29033.761312229995,53296.60325904001 2025-06-04,08:45:36.000,155,11079581,6324,0,1749026735,13183.605638689995,28572.275918519998,53296.7290272 2025-06-04,08:45:37.000,155,11079541,5884,0,1749026736,13183.625847619995,31802.7935097,53296.798898400004 2025-06-04,08:45:38.000,155,11079630,5684,0,1749026737,13183.59216606999,34110.382608240005,53296.82684688 2025-06-04,08:45:39.000,155,11079512,5565,0,1749026738,13183.59216606999,25341.765376469993,53296.95261504 2025-06-04,08:45:40.000,155,11079479,6084,0,1749026739,13183.565220829994,27649.213492409996,53297.07139608 2025-06-04,08:45:41.000,155,11079517,6205,0,1749026740,13183.497857729999,27187.8690813,53297.155241520006 2025-06-04,08:45:42.000,155,11079584,5684,0,1749026741,13183.484385109994,28111.10068653,53297.204151360005 2025-06-04,08:45:43.000,155,11079579,5884,0,1749026742,13183.464176179994,29495.683751999997,53297.33690664 2025-06-04,08:45:44.000,155,11079651,6045,0,1749026743,13183.524802969994,26726.531719320003,53297.39979072 2025-06-04,08:45:45.000,155,11079480,5605,0,1749026744,13183.747101199995,29034.0362283,53297.38581648 2025-06-04,08:45:46.000,155,11079560,5884,0,1749026745,13184.043498840001,30880.090589219995,53297.43472632001 2025-06-04,08:45:47.000,155,11079517,6124,0,1749026746,13184.184961350002,27188.02416216,53297.5674816 2025-06-04,08:45:48.000,155,11079571,6084,0,1749026747,13184.259060759992,31341.618277710004,53297.64433992 2025-06-04,08:45:49.000,155,11079522,5765,0,1749026748,13184.360105409993,29495.761292430005,53297.71421112 2025-06-04,08:45:50.000,155,11079554,5845,0,1749026749,13184.306214930002,31342.090569420005,53297.8120308 2025-06-04,08:45:51.000,155,11079544,5805,0,1749026750,13184.299478619992,30880.647470490003,53297.83299216 2025-06-04,08:45:52.000,155,11079551,6165,0,1749026751,13184.326423860002,27650.017093229995,53298.00068304 2025-06-04,08:45:53.000,155,11079563,6245,0,1749026752,13184.366841720002,25803.997977959996,53297.97972168 2025-06-04,08:45:54.000,155,11079615,5925,0,1749026753,13184.407259580003,25342.463240340003,53298.04959288 2025-06-04,08:45:55.000,155,11079546,6005,0,1749026754,13184.434204819998,31803.681700080007,53298.18933528 2025-06-04,08:45:56.000,155,11079549,6645,0,1749026755,13184.481358989993,29957.627339159997,53298.23824512 2025-06-04,08:45:57.000,155,11079564,5565,0,1749026756,13184.535249469998,29034.621306090005,53298.329077680006 2025-06-04,08:45:58.000,155,11079470,5725,0,1749026757,13184.643030429994,28573.107715859995,53298.31510344 2025-06-04,08:45:59.000,155,11079455,6045,0,1749026758,13184.71039352999,32265.315125520006,53298.41292312 2025-06-04,08:46:00.000,155,11079540,5565,0,1749026759,13184.824910799995,33188.44804293,53298.53170416 2025-06-04,08:46:01.000,155,11079594,5605,0,1749026760,13184.804701869994,29957.817665669994,53298.61554960001 2025-06-04,08:46:02.000,155,11079565,6324,0,1749026761,13184.7575477,31803.843830070007,53298.70638216001 2025-06-04,08:46:03.000,155,11079525,6284,0,1749026762,13184.69018459999,29496.325222829997,53298.68542080001 2025-06-04,08:46:04.000,155,11079509,6405,0,1749026763,13184.649766739989,30419.38764894,53298.7902276 2025-06-04,08:46:05.000,155,11079506,5684,0,1749026764,13184.609348879989,28573.347386280002,53298.81817608 2025-06-04,08:46:06.000,155,11079595,6205,0,1749026765,13184.649766739989,26265.687796440005,53298.82516320001 2025-06-04,08:46:07.000,155,11079562,5805,0,1749026766,13184.609348879989,30881.119762200004,53298.92298288001 2025-06-04,08:46:08.000,155,11079515,6084,0,1749026767,13184.609348879989,26727.631383600004,53298.9649056 2025-06-04,08:46:09.000,155,11079545,6124,0,1749026768,13184.629557809989,33650.37753183,53298.95093136001 2025-06-04,08:46:10.000,155,11079613,6245,0,1749026769,13184.669975669989,32265.822662880004,53299.048751040005 2025-06-04,08:46:11.000,155,11079621,6165,0,1749026770,13184.81143817999,27650.672662319994,53299.07669952 2025-06-04,08:46:12.000,155,11079530,5565,0,1749026771,13184.83838342,29496.79046541,53299.13259648 2025-06-04,08:46:13.000,155,11079547,6245,0,1749026772,13184.885537589995,29035.354415609996,53299.15355784 2025-06-04,08:46:14.000,155,11079503,6324,0,1749026773,13184.77775663,27650.975774909995,53299.22342904 2025-06-04,08:46:15.000,155,11079633,6165,0,1749026774,13184.717129839999,28112.489365140005,53299.29330024 2025-06-04,08:46:16.000,155,11079555,5965,0,1749026775,13184.663239359994,31804.767266099996,53299.35618432001 2025-06-04,08:46:17.000,155,11079642,5765,0,1749026776,13184.717129839999,31343.176135439993,53299.447016879996 2025-06-04,08:46:18.000,155,11079569,6084,0,1749026777,13184.77775663,31804.73906958,53299.46099112 2025-06-04,08:46:19.000,155,11079596,5365,0,1749026778,13184.717129839999,29958.755199959996,53299.49592672001 2025-06-04,08:46:20.000,155,11079641,6324,0,1749026779,13184.595876259998,25805.041249200003,53299.46797824 2025-06-04,08:46:21.000,155,11079599,6124,0,1749026780,13184.494831609998,28112.70788817,53299.57278504001 2025-06-04,08:46:22.000,155,11079505,6124,0,1749026781,13184.400523269993,31343.169086309994,53299.57977216 2025-06-04,08:46:23.000,155,11079483,5925,0,1749026782,13184.326423860002,26727.962692710003,53299.62169488001 2025-06-04,08:46:24.000,155,11079585,5965,0,1749026783,13184.292742309997,34573.73602140001,53299.63566912 2025-06-04,08:46:25.000,155,11079530,5485,0,1749026784,13184.339896479993,29496.980791919996,53299.69156608001 2025-06-04,08:46:26.000,155,11079641,6245,0,1749026785,13184.346632790002,36881.36036558999,53299.7334888 2025-06-04,08:46:27.000,155,11079561,6165,0,1749026786,13184.272533379997,29497.037184960005,53299.77541152 2025-06-04,08:46:28.000,155,11079462,5684,0,1749026787,13184.265797070002,30420.085512809994,53299.80336 2025-06-04,08:46:29.000,155,11079585,6245,0,1749026788,13184.117598249992,29958.55782432,53299.88021832001 2025-06-04,08:46:30.000,155,11079559,6324,0,1749026789,13184.063707770001,25804.702890960005,53299.85226984 2025-06-04,08:46:31.000,155,11079564,5205,0,1749026790,13184.050235149996,30881.295990450002,53299.90816680001 2025-06-04,08:46:32.000,155,11079594,5565,0,1749026791,13184.009817289996,35496.29091015,53299.8732312 2025-06-04,08:46:33.000,155,11079598,5605,0,1749026792,13183.89530001999,29957.958648269996,53299.95707664001 2025-06-04,08:46:34.000,155,11079582,5884,0,1749026793,13183.807727989995,27188.66563299,53299.985025120004 2025-06-04,08:46:35.000,155,11079522,5645,0,1749026794,13183.77404643999,30880.880091779996,53300.04790920001 2025-06-04,08:46:36.000,155,11079570,5725,0,1749026795,13183.686474409995,29957.7542235,53300.0828448 2025-06-04,08:46:37.000,155,11079456,5884,0,1749026796,13183.76057382,36880.51446999,53300.06188344 2025-06-04,08:46:38.000,155,11079613,6124,0,1749026797,13183.69994703,25342.547829899995,53300.04790920001 2025-06-04,08:46:39.000,155,11079545,6124,0,1749026798,13183.73362857999,33649.77130665,53300.14572888001 2025-06-04,08:46:40.000,155,11079585,5925,0,1749026799,13183.65952917,31342.12581507,53300.117780399996 2025-06-04,08:46:41.000,155,11079602,5684,0,1749026800,13183.484385109994,28573.03722456,53300.152716000004 2025-06-04,08:46:42.000,155,11079566,5684,0,1749026801,13183.309241049988,30880.626323100005,53300.13874176 2025-06-04,08:46:43.000,155,11079538,5565,0,1749026802,13183.147569610002,25342.378650779996,53300.222587200005 2025-06-04,08:46:44.000,155,11079510,5845,0,1749026803,13182.992634479997,29034.50147088,53300.18066448 2025-06-04,08:46:45.000,155,11079590,5845,0,1749026804,13182.891589829997,28573.03722456,53300.222587200005 2025-06-04,08:46:46.000,155,11079589,6284,0,1749026805,13182.750127319996,27649.897258020006,53300.23656144 2025-06-04,08:46:47.000,155,11079481,6045,0,1749026806,13182.69623683999,32726.497406640003,53300.26450992001 2025-06-04,08:46:48.000,155,11079585,6165,0,1749026807,13182.67602790999,28111.27691478,53300.2575228 2025-06-04,08:46:49.000,155,11079534,5765,0,1749026808,13182.59519218999,31341.843849869998,53300.271497040005 2025-06-04,08:46:50.000,155,11079563,6045,0,1749026809,13182.588455879995,26265.180259080007,53300.30643264 2025-06-04,08:46:51.000,155,11079523,6124,0,1749026810,13182.54130171,28572.72001371,53300.27848416 2025-06-04,08:46:52.000,155,11079596,5765,0,1749026811,13182.44025706,28572.776406749996,53300.33438112001 2025-06-04,08:46:53.000,155,11079657,6324,0,1749026812,13182.35268502999,28572.755259359998,53300.36931672 2025-06-04,08:46:54.000,155,11079555,6084,0,1749026813,13182.33247609999,30880.414849199995,53300.3972652 2025-06-04,08:46:55.000,155,11079559,6284,0,1749026814,13182.197749899999,29957.41586526,53300.33438112001 2025-06-04,08:46:56.000,155,11079552,5684,0,1749026815,13182.217958829999,30880.485340500003,53300.36931672 2025-06-04,08:46:57.000,155,11079536,6124,0,1749026816,13182.217958829999,25342.258815570007,53300.2575228 2025-06-04,08:46:58.000,155,11079530,5805,0,1749026817,13182.33247609999,25803.765356670003,53300.40425232 2025-06-04,08:46:59.000,155,11079531,6005,0,1749026818,13182.33247609999,23957.887224000006,53300.4671364 2025-06-04,08:47:00.000,155,11079544,5645,0,1749026819,13182.298794549999,28111.516585200006,53300.488097760004 2025-06-04,08:47:01.000,155,11079598,5645,0,1749026820,13182.285321929994,30418.971750269993,53300.48111064001 2025-06-04,08:47:02.000,155,11079547,6165,0,1749026821,13182.31226716999,31803.554815740004,53300.52303336 2025-06-04,08:47:03.000,155,11079535,5925,0,1749026822,13182.298794549999,33187.933456440005,53300.620853039996 2025-06-04,08:47:04.000,155,11079498,5925,0,1749026823,13182.31226716999,25342.230619049995,53300.5719432 2025-06-04,08:47:05.000,155,11079566,5565,0,1749026824,13182.305530859994,28572.938536739995,53300.655788640004 2025-06-04,08:47:06.000,155,11079567,6165,0,1749026825,13182.345948719994,29957.45111091,53300.7116856 2025-06-04,08:47:07.000,155,11079487,6005,0,1749026826,13182.345948719994,26265.5609121,53300.69771136001 2025-06-04,08:47:08.000,155,11079564,5645,0,1749026827,13182.39310288999,29034.698846519997,53300.71867272001 2025-06-04,08:47:09.000,155,11079519,6045,0,1749026828,13182.426784439995,27188.566945169994,53300.76758256001 2025-06-04,08:47:10.000,155,11079601,6365,0,1749026829,13182.37289395999,28573.001978910004,53300.86540224001 2025-06-04,08:47:11.000,155,11079471,6165,0,1749026830,13182.244904069994,29495.95866807,53300.83745376001 2025-06-04,08:47:12.000,155,11079507,6005,0,1749026831,13182.143859419994,27649.763324550004,53300.844440880006 2025-06-04,08:47:13.000,155,11079561,6084,0,1749026832,13182.015869529998,30418.75322724,53300.92828632 2025-06-04,08:47:14.000,155,11079529,6124,0,1749026833,13182.002396909993,29957.140949189998,53300.90033784 2025-06-04,08:47:15.000,155,11079345,6124,0,1749026834,13182.056287389998,28110.94560567,53300.91431208001 2025-06-04,08:47:16.000,155,11079413,6405,0,1749026835,13182.123650489993,30418.40077074,53301.026106 2025-06-04,08:47:17.000,155,11079513,6284,0,1749026836,13182.157332039998,28110.853966979994,53300.94924768 2025-06-04,08:47:18.000,155,11079591,5925,0,1749026837,13182.143859419994,29033.85295092,53301.026106 2025-06-04,08:47:19.000,155,11079559,6124,0,1749026838,13182.110177869989,30879.984852270005,53301.04008024 2025-06-04,08:47:20.000,155,11079594,5565,0,1749026839,13182.029342149988,25341.878162549998,53301.07501584 2025-06-04,08:47:21.000,155,11079607,6124,0,1749026840,13181.975451669998,28111.016096969994,53301.04008024 2025-06-04,08:47:22.000,155,11079528,5485,0,1749026841,13181.901352259993,30418.598146379998,53301.0959772 2025-06-04,08:47:23.000,155,11079583,6365,0,1749026842,13181.847461780002,32264.59611426,53301.1658484 2025-06-04,08:47:24.000,155,11079547,6405,0,1749026843,13181.813780229997,26726.348441940005,53301.19379688 2025-06-04,08:47:25.000,155,11079554,5525,0,1749026844,13181.712735579997,29956.873082250007,53301.22174536001 2025-06-04,08:47:26.000,155,11079618,5925,0,1749026845,13181.611690929996,31341.385656419996,53301.17283552001 2025-06-04,08:47:27.000,155,11079601,6324,0,1749026846,13181.510646279996,25341.723081689997,53301.17283552001 2025-06-04,08:47:28.000,155,11079590,5725,0,1749026847,13181.43654686999,27649.33332762,53301.20078400001 2025-06-04,08:47:29.000,155,11079513,6205,0,1749026848,13181.328765909995,31802.835804479997,53301.14488704 2025-06-04,08:47:30.000,155,11079598,5684,0,1749026849,13181.268139119995,28110.656591339997,53301.179822640006 2025-06-04,08:47:31.000,155,11079573,6284,0,1749026850,13181.26140281,28572.156083309994,53301.20078400001 2025-06-04,08:47:32.000,155,11079568,5565,0,1749026851,13181.20077602,30879.646494030007,53301.2357196 2025-06-04,08:47:33.000,155,11079526,5565,0,1749026852,13181.146885539994,32264.130871679998,53301.28462944 2025-06-04,08:47:34.000,155,11079586,5684,0,1749026853,13180.985214099994,30879.632395769993,53301.228732480005 2025-06-04,08:47:35.000,155,11079594,6005,0,1749026854,13180.857224209998,27187.622361750007,53301.15187416001 2025-06-04,08:47:36.000,155,11079571,6205,0,1749026855,13180.796597419998,32264.137920809997,53301.20777112 2025-06-04,08:47:37.000,155,11079546,5765,0,1749026856,13180.655134909997,31341.110740350006,53301.228732480005 2025-06-04,08:47:38.000,155,11079582,5805,0,1749026857,13180.547353950002,31341.117789480006,53301.1658484 2025-06-04,08:47:39.000,155,11079461,5884,0,1749026858,13180.446309300001,28572.015100710007,53301.20777112 2025-06-04,08:47:40.000,155,11079587,6124,0,1749026859,13180.426100370001,30417.893233380004,53301.21475824 2025-06-04,08:47:41.000,155,11079589,6124,0,1749026860,13180.352000959996,26725.953690659997,53301.2357196 2025-06-04,08:47:42.000,155,11079583,6205,0,1749026861,13180.210538449996,28110.586100040004,53301.21475824 2025-06-04,08:47:43.000,155,11079560,5645,0,1749026862,13180.12296642,29495.197362029998,53301.13091280001 2025-06-04,08:47:44.000,155,11079540,5805,0,1749026863,13180.129702729995,31802.78646057,53301.06802872 2025-06-04,08:47:45.000,155,11079532,5725,0,1749026864,13180.09602117999,28110.64249308,53301.06802872 2025-06-04,08:47:46.000,155,11079480,5845,0,1749026865,13180.07581224999,29495.126870730004,53301.04008024 2025-06-04,08:47:47.000,155,11079561,6005,0,1749026866,13180.21727475999,24879.990968430007,53301.11693856 2025-06-04,08:47:48.000,155,11079528,5684,0,1749026867,13180.318319409991,33187.03821693,53301.109951440005 2025-06-04,08:47:49.000,155,11079542,5605,0,1749026868,13180.385682510001,31341.0050034,53301.14488704 2025-06-04,08:47:50.000,155,11079562,5765,0,1749026869,13180.473254539997,27649.00201851,53301.11693856 2025-06-04,08:47:51.000,155,11079614,5805,0,1749026870,13180.587771810002,35494.68370851,53301.10296432001 2025-06-04,08:47:52.000,155,11079591,6084,0,1749026871,13180.621453359992,27649.044313289996,53301.13091280001 2025-06-04,08:47:53.000,155,11079529,5884,0,1749026872,13180.567562880002,28572.08559201,53301.20078400001 2025-06-04,08:47:54.000,155,11079584,5645,0,1749026873,13180.459781919992,30879.604199249996,53301.21475824 2025-06-04,08:47:55.000,155,11079397,6324,0,1749026874,13180.426100370001,30879.639444900007,53301.27065520001 2025-06-04,08:47:56.000,155,11079526,5765,0,1749026875,13180.298110479991,29033.53574007,53301.24270672 2025-06-04,08:47:57.000,155,11079511,6045,0,1749026876,13180.28463786,24880.096705379998,53301.28462944 2025-06-04,08:47:58.000,155,11079533,6165,0,1749026877,13180.170120589995,30879.801574890007,53301.24969384001 2025-06-04,08:47:59.000,155,11079628,5645,0,1749026878,13180.08254856,30879.681739680003,53301.20777112 2025-06-04,08:48:00.000,155,11079474,5645,0,1749026879,13180.07581224999,29495.197362029998,53301.21475824 2025-06-04,08:48:01.000,155,11079587,6445,0,1749026880,13180.11623010999,29956.682755739996,53301.26366808 2025-06-04,08:48:02.000,155,11079543,6005,0,1749026881,13180.149911659995,29495.225558549995,53301.18680976 2025-06-04,08:48:03.000,155,11079530,5684,0,1749026882,13180.11623010999,27187.70695131,53301.25668096 2025-06-04,08:48:04.000,155,11079574,5884,0,1749026883,13180.129702729995,26726.24270499,53301.179822640006 2025-06-04,08:48:05.000,155,11079632,5565,0,1749026884,13180.190329519995,32264.314149059996,53301.26366808 2025-06-04,08:48:06.000,155,11079573,6324,0,1749026885,13180.20380214,26264.60223042,53301.22174536001 2025-06-04,08:48:07.000,155,11079503,6284,0,1749026886,13180.26442893,27649.1641485,53301.31257792 2025-06-04,08:48:08.000,155,11079526,5684,0,1749026887,13180.338528339991,29956.703903129994,53301.31257792 2025-06-04,08:48:09.000,155,11079552,5845,0,1749026888,13180.432836679996,29033.592133109996,53301.3055908 2025-06-04,08:48:10.000,155,11079537,6045,0,1749026889,13180.466518230001,23495.577082079995,53301.29860368001 2025-06-04,08:48:11.000,155,11079545,6245,0,1749026890,13180.493463469997,31341.124838610005,53301.31257792 2025-06-04,08:48:12.000,155,11079555,6124,0,1749026891,13180.554090259997,27187.664656530003,53301.35450064 2025-06-04,08:48:13.000,155,11079652,5884,0,1749026892,13180.527145020002,30879.759280109996,53301.38943624001 2025-06-04,08:48:14.000,155,11079526,5925,0,1749026893,13180.554090259997,27649.33332762,53301.43135896 2025-06-04,08:48:15.000,155,11079591,6045,0,1749026894,13180.486727160001,29495.47932723,53301.52917864 2025-06-04,08:48:16.000,155,11079499,6525,0,1749026895,13180.412627749996,27188.00301477,53301.45232032 2025-06-04,08:48:17.000,155,11079515,5965,0,1749026896,13180.32505572,25803.455194950002,53301.54315288 2025-06-04,08:48:18.000,155,11079547,5884,0,1749026897,13180.32505572,30418.527655080004,53301.52219152 2025-06-04,08:48:19.000,155,11079537,6124,0,1749026898,13180.30484679,27188.01711303,53301.46629456001 2025-06-04,08:48:20.000,155,11079567,6084,0,1749026899,13180.250956309996,29034.000982650003,53301.494243040004 2025-06-04,08:48:21.000,155,11079534,5485,0,1749026900,13180.24422,29033.810656140005,53301.52219152 2025-06-04,08:48:22.000,155,11079576,5565,0,1749026901,13180.25769261999,29033.627378760008,53301.55014 2025-06-04,08:48:23.000,155,11079531,6165,0,1749026902,13180.28463786,27187.417936979997,53301.53616576001 2025-06-04,08:48:24.000,155,11079524,5925,0,1749026903,13180.338528339991,29494.964740740004,53301.55014 2025-06-04,08:48:25.000,155,11079502,5765,0,1749026904,13180.358737269991,24418.30819908,53301.57110136 2025-06-04,08:48:26.000,155,11079560,5925,0,1749026905,13180.419364059991,29033.444101379995,53301.59904984 2025-06-04,08:48:27.000,155,11079595,6084,0,1749026906,13180.426100370001,27649.044313289996,53301.6200112 2025-06-04,08:48:28.000,155,11079520,5525,0,1749026907,13180.352000959996,30418.168149449994,53301.64795968 2025-06-04,08:48:29.000,155,11079493,6405,0,1749026908,13180.32505572,23957.034279269996,53301.66892104 2025-06-04,08:48:30.000,155,11079602,5805,0,1749026909,13180.291374169996,30418.224542490003,53301.64097256 2025-06-04,08:48:31.000,155,11079545,6124,0,1749026910,13180.19706582999,27187.70695131,53301.682895280006 2025-06-04,08:48:32.000,155,11079498,5565,0,1749026911,13180.250956309996,31802.744165790005,53301.66892104 2025-06-04,08:48:33.000,155,11079506,5925,0,1749026912,13180.271165239996,23957.083623180006,53301.682895280006 2025-06-04,08:48:34.000,155,11079601,6084,0,1749026913,13180.24422,30418.280935529998,53301.70385664001 2025-06-04,08:48:35.000,155,11079559,5965,0,1749026914,13180.22401107,32725.813641030007,53301.71084376 2025-06-04,08:48:36.000,155,11079599,6245,0,1749026915,13180.20380214,28572.120837659997,53301.64097256 2025-06-04,08:48:37.000,155,11079544,5805,0,1749026916,13180.17685689999,29495.18326377,53301.72481800001 2025-06-04,08:48:38.000,155,11079585,6205,0,1749026917,13180.08254856,26725.981887179994,53301.67590816001 2025-06-04,08:48:39.000,155,11079614,5645,0,1749026918,13180.008449149995,28110.543805260008,53301.7597536 2025-06-04,08:48:40.000,155,11079536,5485,0,1749026919,13179.90066819,30417.822742079996,53301.682895280006 2025-06-04,08:48:41.000,155,11079598,5645,0,1749026920,13179.89393187999,27187.185315690003,53301.73879224 2025-06-04,08:48:42.000,155,11079606,5765,0,1749026921,13179.968031289995,29494.633431630005,53301.75276648001 2025-06-04,08:48:43.000,155,11079484,5805,0,1749026922,13179.94108605,26264.003054369998,53301.76674072 2025-06-04,08:48:44.000,155,11079591,6205,0,1749026923,13180.0421307,27648.35349855,53301.69686952 2025-06-04,08:48:45.000,155,11079535,5884,0,1749026924,13180.028658079995,29032.9083675,53301.74577936 2025-06-04,08:48:46.000,155,11079563,6485,0,1749026925,13180.03539438999,28109.902334430008,53301.6898824 2025-06-04,08:48:47.000,155,11079641,6205,0,1749026926,13180.01518545999,29032.9083675,53301.71084376 2025-06-04,08:48:48.000,155,11079520,5565,0,1749026927,13179.947822359994,33186.594121739996,53301.77372784001 2025-06-04,08:48:49.000,155,11079614,5645,0,1749026928,13179.97476759999,32725.045285860004,53301.73879224 2025-06-04,08:48:50.000,155,11079629,6124,0,1749026929,13180.008449149995,22571.95072557,53301.84359904001 2025-06-04,08:48:51.000,155,11079528,5445,0,1749026930,13180.089284869995,29494.562940329997,53301.83661192 2025-06-04,08:48:52.000,155,11079463,6045,0,1749026931,13180.109493799995,31802.16613713,53301.780714960005 2025-06-04,08:48:53.000,155,11079558,5805,0,1749026932,13180.18359321,28110.13495572,53301.80167632001 2025-06-04,08:48:54.000,155,11079541,6405,0,1749026933,13180.210538449996,30879.08961276,53301.829624800004 2025-06-04,08:48:55.000,155,11079522,5965,0,1749026934,13180.22401107,25802.411923709995,53301.88552176 2025-06-04,08:48:56.000,155,11079547,6245,0,1749026935,13180.11623010999,32263.538744759993,53301.94141872001 2025-06-04,08:48:57.000,155,11079616,5884,0,1749026936,13179.99497652999,29956.076530560007,53301.87154752001 2025-06-04,08:48:58.000,155,11079481,6205,0,1749026937,13179.860250329999,32263.510548239996,53301.95539296 2025-06-04,08:48:59.000,155,11079520,5684,0,1749026938,13179.691842579989,26263.855022639997,53301.90648312 2025-06-04,08:49:00.000,155,11079584,5325,0,1749026939,13179.584061619993,23956.287071490005,53301.95539296 2025-06-04,08:49:01.000,155,11079553,6165,0,1749026940,13179.536907449998,28571.155106849998,53301.87853464 2025-06-04,08:49:02.000,155,11079630,5605,0,1749026941,13179.557116379998,29955.540796679998,53301.87154752001 2025-06-04,08:49:03.000,155,11079525,5884,0,1749026942,13179.664897339993,25801.925533739995,53301.850586160006 2025-06-04,08:49:04.000,155,11079514,5525,0,1749026943,13179.732260439989,31340.06746911,53301.96238008 2025-06-04,08:49:05.000,155,11079494,5765,0,1749026944,13179.765941989994,28570.96478034,53301.90648312 2025-06-04,08:49:06.000,155,11079489,6324,0,1749026945,13179.813096159989,31801.552862819997,53301.82263768001 2025-06-04,08:49:07.000,155,11079578,5765,0,1749026946,13179.752469369989,27648.078582479997,53301.98334144 2025-06-04,08:49:08.000,155,11079547,6205,0,1749026947,13179.671633649989,29032.654598819994,53301.92045736001 2025-06-04,08:49:09.000,155,11079621,6405,0,1749026948,13179.550380070003,25802.151105900004,53301.88552176 2025-06-04,08:49:10.000,155,11079664,5125,0,1749026949,13179.476280659997,30878.807647559996,53301.83661192 2025-06-04,08:49:11.000,155,11079578,5845,0,1749026950,13179.435862799997,30417.230615160006,53301.87853464 2025-06-04,08:49:12.000,155,11079613,6124,0,1749026951,13179.368499700002,27648.325302030004,53301.87154752001 2025-06-04,08:49:13.000,155,11079586,5445,0,1749026952,13179.328081840002,32263.411860420005,53301.83661192 2025-06-04,08:49:14.000,155,11079578,5645,0,1749026953,13179.355027079997,30417.512580359995,53301.77372784001 2025-06-04,08:49:15.000,155,11079558,5805,0,1749026954,13179.301136599992,30417.590120790002,53301.829624800004 2025-06-04,08:49:16.000,155,11079515,6485,0,1749026955,13179.307872910002,28571.60625117,53301.80167632001 2025-06-04,08:49:17.000,155,11079613,6205,0,1749026956,13179.361763389992,27648.649562010003,53301.850586160006 2025-06-04,08:49:18.000,155,11079558,5925,0,1749026957,13179.381972319992,19803.03131418,53301.850586160006 2025-06-04,08:49:19.000,155,11079625,6284,0,1749026958,13179.435862799997,32725.186268460006,53301.829624800004 2025-06-04,08:49:20.000,155,11079573,5965,0,1749026959,13179.355027079997,32725.277907149997,53301.82263768001 2025-06-04,08:49:21.000,155,11079611,6245,0,1749026960,13179.227037190001,32263.834808219995,53301.85757328 2025-06-04,08:49:22.000,155,11079556,5565,0,1749026961,13179.152937779996,28110.268889190003,53301.76674072 2025-06-04,08:49:23.000,155,11079583,5884,0,1749026962,13179.173146709996,27648.734151569995,53301.88552176 2025-06-04,08:49:24.000,155,11079513,6045,0,1749026963,13179.112519919996,32263.813660829997,53301.82263768001 2025-06-04,08:49:25.000,155,11079567,6405,0,1749026964,13179.051893129996,29956.30210272,53301.78770208 2025-06-04,08:49:26.000,155,11079453,6445,0,1749026965,13179.011475269996,28571.78247942,53301.78770208 2025-06-04,08:49:27.000,155,11079420,5725,0,1749026966,13178.930639549995,27187.20646308,53301.829624800004 2025-06-04,08:49:28.000,155,11079443,6165,0,1749026967,13178.870012759995,29494.746217709995,53301.81565056 2025-06-04,08:49:29.000,155,11079474,5565,0,1749026968,13178.83633120999,31340.70189081,53301.83661192 2025-06-04,08:49:30.000,155,11079363,6045,0,1749026969,13178.849803829995,32725.277907149997,53301.75276648001 2025-06-04,08:49:31.000,155,11079485,6124,0,1749026970,13178.81612227999,29956.196365769996,53301.80167632001 2025-06-04,08:49:32.000,155,11079375,6124,0,1749026971,13178.80264966,29033.05639923,53301.83661192 2025-06-04,08:49:33.000,155,11079430,5525,0,1749026972,13178.74202287,30879.23059536,53301.780714960005 2025-06-04,08:49:34.000,155,11079483,6165,0,1749026973,13178.728550249994,29494.774414230007,53301.80866344 2025-06-04,08:49:35.000,155,11079440,5565,0,1749026974,13178.74202287,22572.197445120008,53301.80866344 2025-06-04,08:49:36.000,155,11079408,5684,0,1749026975,13178.7622318,27187.284003509994,53301.75276648001 2025-06-04,08:49:37.000,155,11079422,5845,0,1749026976,13178.84306752,27648.762348090007,53301.81565056 2025-06-04,08:49:38.000,155,11079451,6245,0,1749026977,13178.95758478999,32263.884152130006,53301.81565056 2025-06-04,08:49:39.000,155,11079429,6084,0,1749026978,13179.152937779996,24879.878182350003,53301.8645604 2025-06-04,08:49:40.000,155,11079367,6124,0,1749026979,13179.227037190001,30417.886184250005,53301.87853464 2025-06-04,08:49:41.000,155,11079378,5805,0,1749026980,13179.415653869997,32725.432988009998,53301.90648312 2025-06-04,08:49:42.000,155,11079408,5725,0,1749026981,13179.429126490002,27187.410887849997,53301.88552176 2025-06-04,08:49:43.000,155,11079446,5725,0,1749026982,13179.584061619993,29495.035232039998,53301.91347024 2025-06-04,08:49:44.000,155,11079449,6165,0,1749026983,13179.685106269993,23956.928542320005,53301.90648312 2025-06-04,08:49:45.000,155,11079426,5565,0,1749026984,13179.792887229989,28572.050346360003,53302.0043028 2025-06-04,08:49:46.000,155,11079420,5965,0,1749026985,13179.860250329999,27187.424986109996,53302.06019976001 2025-06-04,08:49:47.000,155,11079326,5684,0,1749026986,13179.85351401999,25341.39177258,53302.05321264 2025-06-04,08:49:48.000,155,11079390,5725,0,1749026987,13179.799623539999,29033.56393659,53302.165006560004 2025-06-04,08:49:49.000,155,11079331,6245,0,1749026988,13179.738996749998,33648.720986279994,53302.1440452 2025-06-04,08:49:50.000,155,11079367,6045,0,1749026989,13179.752469369989,31802.680723619997,53302.185967920006 2025-06-04,08:49:51.000,155,11079372,5725,0,1749026990,13179.792887229989,27649.044313289996,53302.22090352 2025-06-04,08:49:52.000,155,11079395,6365,0,1749026991,13179.779414609999,32725.58101974,53302.25583912001 2025-06-04,08:49:53.000,155,11079491,6124,0,1749026992,13179.772678299989,28572.001002449993,53302.31173608 2025-06-04,08:49:54.000,155,11079379,6284,0,1749026993,13179.745733059994,28572.022149840006,53302.32571032001 2025-06-04,08:49:55.000,155,11079437,6124,0,1749026994,13179.752469369989,32264.12382255,53302.27680048001 2025-06-04,08:49:56.000,155,11079431,6485,0,1749026995,13179.678369959998,30879.660592290005,53302.29077472 2025-06-04,08:49:57.000,155,11079408,5684,0,1749026996,13179.658161029998,31341.258772080007,53302.283787600005 2025-06-04,08:49:58.000,155,11079426,5725,0,1749026997,13179.617743169998,25341.7019343,53302.40955576 2025-06-04,08:49:59.000,155,11079394,5605,0,1749026998,13179.685106269993,29956.767345300002,53302.34667168001 2025-06-04,08:50:00.000,155,11079458,5965,0,1749026999,13179.752469369989,29495.289000720004,53302.39558152001 2025-06-04,08:50:01.000,155,11079439,6365,0,1749027000,13179.840041399999,27649.206443279996,53302.3885944 2025-06-04,08:50:02.000,155,11079435,6165,0,1749027001,13179.93434973999,30418.210444230004,53302.42353000001 2025-06-04,08:50:03.000,155,11079416,5565,0,1749027002,13180.01518545999,28110.712984380007,53302.4584656 2025-06-04,08:50:04.000,155,11079450,5725,0,1749027003,13180.07581224999,30879.695837940002,53302.48641408 2025-06-04,08:50:05.000,155,11079425,6284,0,1749027004,13180.129702729995,32725.644461910008,53302.46545272 2025-06-04,08:50:06.000,155,11079408,5884,0,1749027005,13180.17685689999,30418.006019459994,53302.51436256001 2025-06-04,08:50:07.000,155,11079450,5684,0,1749027006,13180.22401107,31802.582035800006,53302.58423376 2025-06-04,08:50:08.000,155,11079399,6045,0,1749027007,13180.318319409991,26725.967788919996,53302.46545272 2025-06-04,08:50:09.000,155,11079429,6045,0,1749027008,13180.378946199991,30879.56190447,53302.64711784 2025-06-04,08:50:10.000,155,11079417,6324,0,1749027009,13180.520408709992,27187.453182629994,53302.67506632 2025-06-04,08:50:11.000,155,11079518,5765,0,1749027010,13180.648398600002,27648.882183299997,53302.65410496 2025-06-04,08:50:12.000,155,11079423,6365,0,1749027011,13180.837015279998,32725.503479310006,53302.69602768 2025-06-04,08:50:13.000,155,11079420,5684,0,1749027012,13181.05257719999,30879.371577960002,53302.74493752 2025-06-04,08:50:14.000,155,11079506,5805,0,1749027013,13181.22098495,32725.369545840003,53302.835770080004 2025-06-04,08:50:15.000,155,11079486,5645,0,1749027014,13181.41633793999,24418.385739510006,53302.82179584 2025-06-04,08:50:16.000,155,11079455,6245,0,1749027015,13181.5241189,31802.666625359998,53302.9126284 2025-06-04,08:50:17.000,155,11079465,6045,0,1749027016,13181.564536760001,27187.53072306,53302.94756400001 2025-06-04,08:50:18.000,155,11079483,6045,0,1749027017,13181.625163550001,30418.041265110005,53303.03839656 2025-06-04,08:50:19.000,155,11079437,6245,0,1749027018,13181.638636169992,29956.46423271,53303.024422320006 2025-06-04,08:50:20.000,155,11079359,6005,0,1749027019,13181.773362369997,36878.90021922,53303.16416472001 2025-06-04,08:50:21.000,155,11079485,6205,0,1749027020,13182.042814769993,29956.020137519998,53303.18512608001 2025-06-04,08:50:22.000,155,11079476,5725,0,1749027021,13182.217958829999,29032.887220110002,53303.32486848 2025-06-04,08:50:23.000,155,11079490,5605,0,1749027022,13182.42004813,28571.070517290005,53303.26897152 2025-06-04,08:50:24.000,155,11079467,6324,0,1749027023,13182.58171957,30878.723058000003,53303.35281696001 2025-06-04,08:50:25.000,155,11079450,5684,0,1749027024,13182.669291599996,31340.159107800006,53303.48557224 2025-06-04,08:50:26.000,155,11079404,5805,0,1749027025,13182.770336249996,32263.122846090002,53303.5414692 2025-06-04,08:50:27.000,155,11079460,5485,0,1749027026,13182.938743999992,34109.043273539995,53303.60435328 2025-06-04,08:50:28.000,155,11079545,6245,0,1749027027,13183.282295809993,25801.826845920004,53303.625314640005 2025-06-04,08:50:29.000,155,11079479,6205,0,1749027028,13183.403549389994,24878.672781119996,53303.674224480004 2025-06-04,08:50:30.000,155,11079559,6045,0,1749027029,13183.59890238,26724.62845422,53303.82794112 2025-06-04,08:50:31.000,155,11079465,6165,0,1749027030,13183.726892269995,28109.148077520003,53303.88383808001 2025-06-04,08:50:32.000,155,11079534,5725,0,1749027031,13183.80099168,29493.57606213,53303.862876720006 2025-06-04,08:50:33.000,155,11079485,6045,0,1749027032,13183.83467322999,25801.54488072,53304.02358048001 2025-06-04,08:50:34.000,155,11079513,6045,0,1749027033,13183.81446429999,32724.023162009995,53304.009606240004 2025-06-04,08:50:35.000,155,11079484,5485,0,1749027034,13183.91550894999,26262.889291829997,53304.128387280005 2025-06-04,08:50:36.000,155,11079395,6405,0,1749027035,13184.030026219996,30416.278982610005,53304.12140016001 2025-06-04,08:50:37.000,155,11079439,6284,0,1749027036,13184.279269689992,28570.189376039998,53304.21921984001 2025-06-04,08:50:38.000,155,11079462,5485,0,1749027037,13184.434204819998,31800.516640710004,53304.226206960004 2025-06-04,08:50:39.000,155,11079452,5725,0,1749027038,13184.575667329998,27185.46532797,53304.38691072001 2025-06-04,08:50:40.000,155,11079515,6205,0,1749027039,13184.723866149994,28569.984951270002,53304.49171752 2025-06-04,08:50:41.000,155,11079326,5645,0,1749027040,13184.845119729995,29954.511623700004,53304.60351144001 2025-06-04,08:50:42.000,155,11079432,5765,0,1749027041,13184.85185603999,29954.483427180006,53304.69434400001 2025-06-04,08:50:43.000,155,11079434,5965,0,1749027042,13184.73060245999,31800.474345929993,53304.701331120006 2025-06-04,08:50:44.000,155,11079371,5965,0,1749027043,13184.609348879989,30416.053410449997,53304.75722808 2025-06-04,08:50:45.000,155,11079439,6005,0,1749027044,13184.387050650002,31800.502542450005,53304.73626672 2025-06-04,08:50:46.000,155,11079376,5805,0,1749027045,13184.171488729997,32723.452182480003,53304.84107352001 2025-06-04,08:50:47.000,155,11079440,5725,0,1749027046,13183.98287205,32723.416936830006,53304.85504776 2025-06-04,08:50:48.000,155,11079412,5925,0,1749027047,13183.848145849995,23031.927605460005,53304.85504776 2025-06-04,08:50:49.000,155,11079451,6205,0,1749027048,13183.67300178999,29954.21556024,53304.79216368001 2025-06-04,08:50:50.000,155,11079338,5725,0,1749027049,13183.585429759994,31338.678790499995,53304.80613792 2025-06-04,08:50:51.000,155,11079357,6084,0,1749027050,13183.443967249994,30877.094708970006,53304.80613792 2025-06-04,08:50:52.000,155,11079292,5725,0,1749027051,13183.410285699989,36414.954679140006,53304.8340864 2025-06-04,08:50:53.000,155,11079341,6124,0,1749027052,13183.336186289998,29031.026249789997,53304.74325384001 2025-06-04,08:50:54.000,155,11079356,5725,0,1749027053,13183.248614259988,29492.349513509995,53304.84107352001 2025-06-04,08:50:55.000,155,11079383,6084,0,1749027054,13183.255350569998,29953.849005480006,53304.80613792 2025-06-04,08:50:56.000,155,11079373,6405,0,1749027055,13183.235141639998,24415.805757930008,53304.72229248001 2025-06-04,08:50:57.000,155,11079200,5884,0,1749027056,13183.208196400003,30415.193416590002,53304.79216368001 2025-06-04,08:50:58.000,155,11079253,6005,0,1749027057,13183.228405329988,29953.651629839995,53304.73626672 2025-06-04,08:50:59.000,155,11079204,5525,0,1749027058,13183.221669019993,29491.863123539995,53304.680369760004 2025-06-04,08:51:00.000,155,11079346,5884,0,1749027059,13183.228405329988,29953.144092479997,53304.69434400001 2025-06-04,08:51:01.000,155,11079342,5485,0,1749027060,13183.235141639998,30876.065535989997,53304.70831824 2025-06-04,08:51:02.000,155,11079391,6405,0,1749027061,13183.194723779998,26722.513715220004,53304.729279600004 2025-06-04,08:51:03.000,155,11079335,6165,0,1749027062,13183.046524960002,29952.848029019995,53304.72229248001 2025-06-04,08:51:04.000,155,11079475,6245,0,1749027063,13182.844435660001,32260.24680105,53304.84107352001 2025-06-04,08:51:05.000,155,11079417,6124,0,1749027064,13182.62213743,32260.169260619994,53304.70831824 2025-06-04,08:51:06.000,155,11079430,5845,0,1749027065,13182.33921241,31798.514687789997,53304.69434400001 2025-06-04,08:51:07.000,155,11079377,6245,0,1749027066,13182.164068349994,28568.053489650003,53304.680369760004 2025-06-04,08:51:08.000,155,11079314,5684,0,1749027067,13182.042814769993,29029.496588580005,53304.62447280001 2025-06-04,08:51:09.000,155,11079456,5884,0,1749027068,13181.881143329992,30413.966867969997,53304.57556296001 2025-06-04,08:51:10.000,155,11079444,5684,0,1749027069,13181.685790340001,30413.966867969997,53304.50569176001 2025-06-04,08:51:11.000,155,11079499,6045,0,1749027070,13181.45675579999,28106.48350638,53304.49171752 2025-06-04,08:51:12.000,155,11079281,6245,0,1749027071,13181.167094469994,29490.784606650006,53304.40088496 2025-06-04,08:51:13.000,155,11079436,5925,0,1749027072,13180.810070039988,28106.180393789997,53304.37293648 2025-06-04,08:51:14.000,155,11079400,5805,0,1749027073,13180.473254539997,28567.517755769994,53304.21921984001 2025-06-04,08:51:15.000,155,11079392,5845,0,1749027074,13180.21727475999,30413.29720062,53304.14236152 2025-06-04,08:51:16.000,155,11079387,6284,0,1749027075,13179.97476759999,26259.900460710007,53304.0655032 2025-06-04,08:51:17.000,155,11079409,6205,0,1749027076,13179.725524129994,32259.245824590005,53303.911786560006 2025-06-04,08:51:18.000,155,11079431,6124,0,1749027077,13179.584061619993,32720.695972650006,53303.84890248 2025-06-04,08:51:19.000,155,11079351,6365,0,1749027078,13179.368499700002,31797.767480010007,53303.744095680006 2025-06-04,08:51:20.000,155,11079405,6084,0,1749027079,13179.233773499996,31336.444216289994,53303.75806992 2025-06-04,08:51:21.000,155,11079437,5925,0,1749027080,13179.119256229991,27183.167311590005,53303.674224480004 2025-06-04,08:51:22.000,155,11079446,5805,0,1749027081,13178.890221689995,28567.581197940002,53303.54845632001 2025-06-04,08:51:23.000,155,11079418,5525,0,1749027082,13178.65445083999,28567.489559249996,53303.47858512001 2025-06-04,08:51:24.000,155,11079405,6365,0,1749027083,13178.331107960003,31797.880266089996,53303.38076544001 2025-06-04,08:51:25.000,155,11079423,6084,0,1749027084,13178.061655559992,28567.44726447,53303.25499728 2025-06-04,08:51:26.000,155,11079542,5805,0,1749027085,13177.832621019996,31336.345528470003,53303.14320336001 2025-06-04,08:51:27.000,155,11079483,6205,0,1749027086,13177.691158509995,25337.169343710004,53303.01743520001 2025-06-04,08:51:28.000,155,11079393,6124,0,1749027087,13177.63726802999,27183.110918549995,53302.94756400001 2025-06-04,08:51:29.000,155,11079421,6045,0,1749027088,13177.62379541,31336.430118029995,53302.905641280006 2025-06-04,08:51:30.000,155,11079412,5805,0,1749027089,13177.711367439995,25798.647688290002,53302.82179584 2025-06-04,08:51:31.000,155,11079432,5565,0,1749027090,13177.731576369995,24875.627556959997,53302.69602768 2025-06-04,08:51:32.000,155,11079433,6124,0,1749027091,13177.852829949996,27644.441231400007,53302.66109208001 2025-06-04,08:51:33.000,155,11079407,6045,0,1749027092,13177.933665669996,25336.866231120002,53302.66109208001 2025-06-04,08:51:34.000,155,11079425,6045,0,1749027093,13177.967347220001,31336.211595,53302.598208 2025-06-04,08:51:35.000,155,11079369,6245,0,1749027094,13177.933665669996,28567.397920560004,53302.51436256001 2025-06-04,08:51:36.000,155,11079433,6084,0,1749027095,13177.899984119991,31797.957806520004,53302.451478480005 2025-06-04,08:51:37.000,155,11079346,5925,0,1749027096,13177.879775189991,32259.46434762,53302.53532392 2025-06-04,08:51:38.000,155,11079514,5525,0,1749027097,13177.879775189991,29490.54493623,53302.451478480005 2025-06-04,08:51:39.000,155,11079410,5925,0,1749027098,13177.947138290001,28106.039411189995,53302.43051712 2025-06-04,08:51:40.000,155,11079413,6124,0,1749027099,13177.879775189991,27644.568115739996,53302.39558152001 2025-06-04,08:51:41.000,155,11079432,5565,0,1749027100,13177.893247809996,29490.502641450003,53302.34667168001 2025-06-04,08:51:42.000,155,11079359,6124,0,1749027101,13177.84609364,24875.507721750007,53302.33968456 2025-06-04,08:51:43.000,155,11079383,6165,0,1749027102,13177.83935732999,27182.828953350006,53302.3187232 2025-06-04,08:51:44.000,155,11079361,6205,0,1749027103,13177.62379541,26721.343559639994,53302.43051712 2025-06-04,08:51:45.000,155,11079442,5725,0,1749027104,13177.62379541,29028.819872099994,53302.31173608 2025-06-04,08:51:46.000,155,11079458,5365,0,1749027105,13177.630531719995,31797.619448280006,53302.29776184 2025-06-04,08:51:47.000,155,11079437,6324,0,1749027106,13177.63726802999,24413.881345440008,53302.32571032001 2025-06-04,08:51:48.000,155,11079447,6324,0,1749027107,13177.71810374999,25798.330477440002,53302.22789064001 2025-06-04,08:51:49.000,155,11079403,6124,0,1749027108,13177.832621019996,27182.75141292,53302.26981336 2025-06-04,08:51:50.000,155,11079436,5565,0,1749027109,13178.001028769992,29490.100841039995,53302.31173608 2025-06-04,08:51:51.000,155,11079461,6165,0,1749027110,13178.176172829997,26721.12503661,53302.25583912001 2025-06-04,08:51:52.000,155,11079377,5884,0,1749027111,13178.418679989998,31797.18240222,53302.30474896001 2025-06-04,08:51:53.000,155,11079406,5805,0,1749027112,13178.78244073,31335.668811990006,53302.34667168001 2025-06-04,08:51:54.000,155,11079439,6084,0,1749027113,13178.91716692999,29489.628549329995,53302.39558152001 2025-06-04,08:51:55.000,155,11079422,5725,0,1749027114,13179.119256229991,30874.11997611,53302.402568640005 2025-06-04,08:51:56.000,155,11079386,5765,0,1749027115,13179.368499700002,32258.569108109994,53302.451478480005 2025-06-04,08:51:57.000,155,11079438,5725,0,1749027116,13179.489753280002,29028.2559417,53302.47243984001 2025-06-04,08:51:58.000,155,11079447,6165,0,1749027117,13179.476280659997,29028.326432999995,53302.49340120001 2025-06-04,08:51:59.000,155,11079411,6205,0,1749027118,13179.462808039993,27182.680921620005,53302.62615648 2025-06-04,08:52:00.000,155,11079394,5645,0,1749027119,13179.449335420002,29028.566103420002,53302.56327240001 2025-06-04,08:52:01.000,155,11079417,6445,0,1749027120,13179.435862799997,31335.964875449994,53302.69602768 2025-06-04,08:52:02.000,155,11079397,6045,0,1749027121,13179.328081840002,31797.436170899993,53302.71000192001 2025-06-04,08:52:03.000,155,11079381,5285,0,1749027122,13179.213564569996,30413.071628460006,53302.71000192001 2025-06-04,08:52:04.000,155,11079457,6045,0,1749027123,13179.078838369991,26259.893411580008,53302.75891176001 2025-06-04,08:52:05.000,155,11079433,5405,0,1749027124,13178.95758478999,33643.61741616001,53302.7030148 2025-06-04,08:52:06.000,155,11079384,5285,0,1749027125,13178.74202287,33182.160218970006,53302.71000192001 2025-06-04,08:52:07.000,155,11079517,5285,0,1749027126,13178.486043089993,29951.84000343,53302.71000192001 2025-06-04,08:52:08.000,155,11079324,5925,0,1749027127,13178.196381759997,29951.896396469994,53302.67506632 2025-06-04,08:52:09.000,155,11079414,4845,0,1749027128,13178.001028769992,30413.487527129997,53302.72397616 2025-06-04,08:52:10.000,155,11079493,5965,0,1749027129,13177.832621019996,29952.065575589993,53302.64711784 2025-06-04,08:52:11.000,155,11079469,6365,0,1749027130,13177.66421327,28567.61644359,53302.598208 2025-06-04,08:52:12.000,155,11079453,5205,0,1749027131,13177.59685016999,26721.710114400004,53302.57724664 2025-06-04,08:52:13.000,155,11079484,6005,0,1749027132,13177.428442419994,32259.31631589,53302.50737544 2025-06-04,08:52:14.000,155,11079405,5605,0,1749027133,13177.381288249999,28567.4543136,53302.49340120001 2025-06-04,08:52:15.000,155,11079379,6084,0,1749027134,13177.206144189993,28105.99711641,53302.43051712 2025-06-04,08:52:16.000,155,11079465,6405,0,1749027135,13177.145517399993,30875.022264750005,53302.43750424 2025-06-04,08:52:17.000,155,11079367,6645,0,1749027136,13176.990582270002,28106.222688570007,53302.32571032001 2025-06-04,08:52:18.000,155,11079424,5725,0,1749027137,13176.855856069997,23952.98807865,53302.32571032001 2025-06-04,08:52:19.000,155,11079394,5684,0,1749027138,13176.963637029992,30875.318328210007,53302.33968456 2025-06-04,08:52:20.000,155,11079436,5765,0,1749027139,13177.031000130002,27183.36468723,53302.234877760005 2025-06-04,08:52:21.000,155,11079460,5245,0,1749027140,13177.098363229998,31798.183378679998,53302.165006560004 2025-06-04,08:52:22.000,155,11079538,5765,0,1749027141,13177.132044780003,24875.90952216,53302.19295504 2025-06-04,08:52:23.000,155,11079451,6284,0,1749027142,13177.199407879998,29029.440195539995,53302.213916400004 2025-06-04,08:52:24.000,155,11079387,6284,0,1749027143,13177.165726329993,26722.027325250005,53302.13705808001 2025-06-04,08:52:25.000,155,11079428,5884,0,1749027144,13177.253298359989,26260.591275450002,53302.1440452 2025-06-04,08:52:26.000,155,11079480,5325,0,1749027145,13177.381288249999,31336.8460167,53302.17199368 2025-06-04,08:52:27.000,155,11079420,5765,0,1749027146,13177.381288249999,30413.868180150006,53302.1440452 2025-06-04,08:52:28.000,155,11079439,5925,0,1749027147,13177.307188839994,29490.86919621,53302.17199368 2025-06-04,08:52:29.000,155,11079441,5365,0,1749027148,13177.293716219989,31798.225673459994,53302.234877760005 2025-06-04,08:52:30.000,155,11079473,6324,0,1749027149,13177.374551939989,32259.78155847,53302.248852 2025-06-04,08:52:31.000,155,11079469,5405,0,1749027150,13177.340870389999,31336.775525400008,53302.22090352 2025-06-04,08:52:32.000,155,11079414,5805,0,1749027151,13177.253298359989,23953.058569949993,53302.27680048001 2025-06-04,08:52:33.000,155,11079454,5845,0,1749027152,13177.206144189993,25799.035390439996,53302.26282624 2025-06-04,08:52:34.000,155,11079281,5245,0,1749027153,13177.219616809998,27644.864179199998,53302.24186488 2025-06-04,08:52:35.000,155,11079470,5005,0,1749027154,13177.185935259993,26260.520784149994,53302.30474896001 2025-06-04,08:52:36.000,155,11079492,6124,0,1749027155,13177.111835850003,35490.46127964,53302.19295504 2025-06-04,08:52:37.000,155,11079403,6165,0,1749027156,13176.963637029992,27645.17434092,53302.234877760005 2025-06-04,08:52:38.000,155,11079483,5245,0,1749027157,13176.956900719997,36413.43206706,53302.25583912001 2025-06-04,08:52:39.000,155,11079449,6525,0,1749027158,13176.983845959992,29952.516719909996,53302.25583912001 2025-06-04,08:52:40.000,155,11079461,6245,0,1749027159,13176.983845959992,27183.618455910007,53302.15103232 2025-06-04,08:52:41.000,155,11079446,5805,0,1749027160,13177.004054889992,29490.981982290003,53302.234877760005 2025-06-04,08:52:42.000,155,11079474,4765,0,1749027161,13177.004054889992,28568.032342260005,53302.19994216 2025-06-04,08:52:43.000,155,11079458,4965,0,1749027162,13176.997318579997,31798.47239301,53302.234877760005 2025-06-04,08:52:44.000,155,11079396,5965,0,1749027163,13177.031000130002,33182.801689800006,53302.29776184 2025-06-04,08:52:45.000,155,11079406,4885,0,1749027164,13176.970373340002,32721.295148699995,53302.248852 2025-06-04,08:52:46.000,155,11079393,6565,0,1749027165,13176.970373340002,29490.784606650006,53302.234877760005 2025-06-04,08:52:47.000,155,11079440,5965,0,1749027166,13176.929955480002,27183.39993288,53302.24186488 2025-06-04,08:52:48.000,155,11079506,5884,0,1749027167,13176.950164410002,31336.754378009995,53302.20692928001 2025-06-04,08:52:49.000,155,11079470,4965,0,1749027168,13177.037736439997,35490.01718445,53302.234877760005 2025-06-04,08:52:50.000,155,11079504,4685,0,1749027169,13177.098363229998,29490.580181879996,53302.213916400004 2025-06-04,08:52:51.000,155,11079399,6365,0,1749027170,13177.105099539993,27183.103869419996,53302.19295504 2025-06-04,08:52:52.000,155,11079480,4645,0,1749027171,13177.084890609993,29028.92560905,53302.26282624 2025-06-04,08:52:53.000,155,11079444,5684,0,1749027172,13177.004054889992,29028.946756439997,53302.29776184 2025-06-04,08:52:54.000,155,11079513,5205,0,1749027173,13176.855856069997,31336.23274239,53302.30474896001 2025-06-04,08:52:55.000,155,11079455,6005,0,1749027174,13176.741338799991,32720.519744399993,53302.31173608 2025-06-04,08:52:56.000,155,11079468,5005,0,1749027175,13176.53924949999,28567.038414929993,53302.283787600005 2025-06-04,08:52:57.000,155,11079517,5285,0,1749027176,13176.532513189995,34566.186403169995,53302.3187232 2025-06-04,08:52:58.000,155,11079369,5605,0,1749027177,13176.47862270999,35950.52979822,53302.31173608 2025-06-04,08:52:59.000,155,11079422,5684,0,1749027178,13176.46515009,32258.421076380007,53302.39558152001 2025-06-04,08:53:00.000,155,11079452,5725,0,1749027179,13176.38431437,32719.913519220005,53302.34667168001 2025-06-04,08:53:01.000,155,11079404,5925,0,1749027180,13176.32368758,27182.173384259993,53302.332697440004 2025-06-04,08:53:02.000,155,11079434,5845,0,1749027181,13176.310214959994,28566.530877569996,53302.32571032001 2025-06-04,08:53:03.000,155,11079368,5765,0,1749027182,13176.269797099994,28104.960894300006,53302.332697440004 2025-06-04,08:53:04.000,155,11079462,5805,0,1749027183,13176.148543519994,30412.34556807,53302.32571032001 2025-06-04,08:53:05.000,155,11079436,4605,0,1749027184,13176.081180419998,30873.746372220005,53302.26282624 2025-06-04,08:53:06.000,155,11079444,6165,0,1749027185,13176.108125659994,30412.303273290003,53302.29077472 2025-06-04,08:53:07.000,155,11079434,5565,0,1749027186,13176.034026249989,26720.363730569996,53302.3187232 2025-06-04,08:53:08.000,155,11079409,6045,0,1749027187,13175.939717909998,29489.2690437,53302.26981336 2025-06-04,08:53:09.000,155,11079515,5365,0,1749027188,13175.872354810002,34104.094784279994,53302.30474896001 2025-06-04,08:53:10.000,155,11079424,4925,0,1749027189,13175.791519090002,26258.899484249996,53302.29776184 2025-06-04,08:53:11.000,155,11079467,5605,0,1749027190,13175.730892300002,29027.656765649997,53302.29776184 2025-06-04,08:53:12.000,155,11079402,5725,0,1749027191,13175.703947059992,26258.730305129997,53302.29776184 2025-06-04,08:53:13.000,155,11079405,6165,0,1749027192,13175.663529199992,29488.94478372,53302.27680048001 2025-06-04,08:53:14.000,155,11079411,5925,0,1749027193,13175.609638720001,29950.40198091,53302.248852 2025-06-04,08:53:15.000,155,11079495,5965,0,1749027194,13175.555748239996,29488.712162430005,53302.22090352 2025-06-04,08:53:16.000,155,11079404,5085,0,1749027195,13175.569220860001,29488.655769389996,53302.19994216 2025-06-04,08:53:17.000,155,11079440,5684,0,1749027196,13175.616375029997,29950.0706718,53302.283787600005 2025-06-04,08:53:18.000,155,11079468,5684,0,1749027197,13175.683738129992,31795.92060795,53302.165006560004 2025-06-04,08:53:19.000,155,11079509,6084,0,1749027198,13175.663529199992,31795.92765708,53302.19295504 2025-06-04,08:53:20.000,155,11079435,6284,0,1749027199,13175.609638720001,26719.6658667,53302.165006560004 2025-06-04,08:53:21.000,155,11079364,5684,0,1749027200,13175.589429790001,33641.862182790006,53302.165006560004 2025-06-04,08:53:22.000,155,11079379,6045,0,1749027201,13175.683738129992,29949.90854181,53302.17898080001 2025-06-04,08:53:23.000,155,11079305,5925,0,1749027202,13175.744364919992,32718.623528430006,53302.1440452 2025-06-04,08:53:24.000,155,11079369,6165,0,1749027203,13175.764573849992,31334.237838600005,53302.213916400004 2025-06-04,08:53:25.000,155,11079397,6005,0,1749027204,13175.764573849992,29488.416098970003,53302.13705808001 2025-06-04,08:53:26.000,155,11079462,5925,0,1749027205,13175.791519090002,32257.21567515,53302.213916400004 2025-06-04,08:53:27.000,155,11079390,5805,0,1749027206,13175.872354810002,32257.116987329995,53302.17898080001 2025-06-04,08:53:28.000,155,11079247,6165,0,1749027207,13175.993608389988,22104.826027860006,53302.24186488 2025-06-04,08:53:29.000,155,11079374,4685,0,1749027208,13176.128334589994,32257.272068189995,53302.234877760005 2025-06-04,08:53:30.000,155,11079357,5884,0,1749027209,13176.141807209999,28565.473508070005,53302.19994216 2025-06-04,08:53:31.000,155,11079395,5285,0,1749027210,13176.101389349998,30872.907525749994,53302.20692928001 2025-06-04,08:53:32.000,155,11079349,5165,0,1749027211,13176.081180419998,27180.918639120006,53302.26282624 2025-06-04,08:53:33.000,155,11079340,4965,0,1749027212,13175.926245289993,29949.90149268,53302.19994216 2025-06-04,08:53:34.000,155,11079369,5325,0,1749027213,13175.885827429993,30872.787690540004,53302.234877760005 2025-06-04,08:53:35.000,155,11079324,4765,0,1749027214,13175.838673259997,31795.652741009995,53302.19994216 2025-06-04,08:53:36.000,155,11079380,5805,0,1749027215,13175.798255399997,30411.147215970006,53302.20692928001 2025-06-04,08:53:37.000,155,11079366,4965,0,1749027216,13175.690474440002,29488.232821590005,53302.165006560004 2025-06-04,08:53:38.000,155,11079254,5165,0,1749027217,13175.589429790001,35025.881317859996,53302.185967920006 2025-06-04,08:53:39.000,155,11079322,4885,0,1749027218,13175.656792889997,25334.786737770002,53302.165006560004 2025-06-04,08:53:40.000,155,11079381,5445,0,1749027219,13175.697210749997,28103.515822650006,53302.15801944001 2025-06-04,08:53:41.000,155,11079308,4805,0,1749027220,13175.697210749997,30410.928692939997,53302.17199368 2025-06-04,08:53:42.000,155,11079388,5765,0,1749027221,13175.690474440002,28103.699100030004,53302.12308384 2025-06-04,08:53:43.000,155,11079459,6324,0,1749027222,13175.609638720001,26719.18652586,53302.17199368 2025-06-04,08:53:44.000,155,11079426,5845,0,1749027223,13175.515330379996,30411.05557728,53302.10212248 2025-06-04,08:53:45.000,155,11079390,5605,0,1749027224,13175.48838514,28565.128100700007,53302.10212248 2025-06-04,08:53:46.000,155,11079390,6084,0,1749027225,13175.46817621,26257.651788240008,53302.08116112 2025-06-04,08:53:47.000,155,11079389,6284,0,1749027226,13175.535539309996,30410.970987720008,53302.074174 2025-06-04,08:53:48.000,155,11079403,6245,0,1749027227,13175.596166099996,27642.157313279997,53302.03225128 2025-06-04,08:53:49.000,155,11079303,6165,0,1749027228,13175.744364919992,25796.243934960003,53302.05321264 2025-06-04,08:53:50.000,155,11079443,6165,0,1749027229,13175.899300049998,27180.608477400005,53302.08116112 2025-06-04,08:53:51.000,155,11079433,5965,0,1749027230,13175.986872079993,27641.910593730005,53302.06019976001 2025-06-04,08:53:52.000,155,11079347,5925,0,1749027231,13176.060971489998,23950.154328389995,53302.08814824001 2025-06-04,08:53:53.000,155,11079431,6165,0,1749027232,13176.141807209999,29949.238874460003,53302.09513536 2025-06-04,08:53:54.000,155,11079337,5965,0,1749027233,13176.202433999999,28564.916626799997,53302.09513536 2025-06-04,08:53:55.000,155,11079309,5965,0,1749027234,13176.21590661999,32256.72928518,53302.213916400004 2025-06-04,08:53:56.000,155,11079416,5205,0,1749027235,13176.21590661999,33179.7000726,53302.17199368 2025-06-04,08:53:57.000,155,11079340,5725,0,1749027236,13176.182225069999,27641.995183289997,53302.22789064001 2025-06-04,08:53:58.000,155,11079372,4885,0,1749027237,13176.242851859999,31333.843087319998,53302.185967920006 2025-06-04,08:53:59.000,155,11079376,5085,0,1749027238,13176.32368758,30872.36474274,53302.31173608 2025-06-04,08:54:00.000,155,11079397,5325,0,1749027239,13176.43820484999,33641.28415413,53302.248852 2025-06-04,08:54:01.000,155,11079443,6045,0,1749027240,13176.45841377999,28103.635657859995,53302.248852 2025-06-04,08:54:02.000,155,11079350,4925,0,1749027241,13176.471886399995,29949.556085310003,53302.185967920006 2025-06-04,08:54:03.000,155,11079443,5645,0,1749027242,13176.411259609995,28565.121051570008,53302.20692928001 2025-06-04,08:54:04.000,155,11079452,5684,0,1749027243,13176.33716019999,32718.271071929994,53302.17898080001 2025-06-04,08:54:05.000,155,11079454,5725,0,1749027244,13176.290006029994,29949.42215184,53302.3187232 2025-06-04,08:54:07.000,155,11079459,6045,0,1749027246,13176.310214959994,35486.93671464,53302.29077472 2025-06-04,08:54:08.000,155,11079410,5565,0,1749027247,13176.330423889995,24872.948887560007,53302.29077472 2025-06-04,08:54:09.000,155,11079402,5445,0,1749027248,13176.350632819995,29487.63364554,53302.25583912001 2025-06-04,08:54:10.000,155,11079444,5525,0,1749027249,13176.32368758,28564.72630029,53302.283787600005 2025-06-04,08:54:11.000,155,11079465,6205,0,1749027250,13176.41799591999,23949.914657970003,53302.36064592 2025-06-04,08:54:12.000,155,11079393,6084,0,1749027251,13176.391050679995,30872.012286240002,53302.27680048001 2025-06-04,08:54:13.000,155,11079414,4925,0,1749027252,13176.4045233,28564.684005510004,53302.30474896001 2025-06-04,08:54:14.000,155,11079473,6205,0,1749027253,13176.30347865,30410.56213818,53302.25583912001 2025-06-04,08:54:15.000,155,11079448,5645,0,1749027254,13176.26306079,31794.842091059996,53302.32571032001 2025-06-04,08:54:16.000,155,11079363,6324,0,1749027255,13176.202433999999,26718.671939370004,53302.29077472 2025-06-04,08:54:17.000,155,11079381,5365,0,1749027256,13176.188961379994,32717.664846750005,53302.29077472 2025-06-04,08:54:18.000,155,11079383,6124,0,1749027257,13176.222642929999,28564.324499880007,53302.3187232 2025-06-04,08:54:19.000,155,11079435,6324,0,1749027258,13176.249588169994,29025.7182549,53302.26981336 2025-06-04,08:54:20.000,155,11079387,6124,0,1749027259,13176.17548875999,29948.548059720008,53302.32571032001 2025-06-04,08:54:21.000,155,11079444,5725,0,1749027260,13176.182225069999,33178.68499788,53302.3187232 2025-06-04,08:54:22.000,155,11079364,5725,0,1749027261,13176.067707799994,28102.564190100005,53302.26282624 2025-06-04,08:54:23.000,155,11079345,5365,0,1749027262,13176.047498869993,28563.93679773,53302.30474896001 2025-06-04,08:54:24.000,155,11079426,6005,0,1749027263,13175.919508979998,31332.828012600003,53302.30474896001 2025-06-04,08:54:25.000,155,11079417,5445,0,1749027264,13175.865618499993,32255.76355437,53302.24186488 2025-06-04,08:54:26.000,155,11079423,5205,0,1749027265,13175.717419679997,31332.672931740002,53302.234877760005 2025-06-04,08:54:27.000,155,11079378,5884,0,1749027266,13175.677001819997,30409.645751279997,53302.213916400004 2025-06-04,08:54:28.000,155,11079466,5884,0,1749027267,13175.724155989992,32717.016326790006,53302.24186488 2025-06-04,08:54:29.000,155,11079247,6084,0,1749027268,13175.845409569993,25795.024435469997,53302.20692928001 2025-06-04,08:54:30.000,155,11079413,6284,0,1749027269,13175.858882189998,29486.70316038,53302.20692928001 2025-06-04,08:54:31.000,155,11079405,6205,0,1749027270,13175.899300049998,27640.85322423,53302.22090352 2025-06-04,08:54:32.000,155,11079389,6405,0,1749027271,13175.791519090002,27179.54405877,53302.213916400004 2025-06-04,08:54:33.000,155,11079404,5765,0,1749027272,13175.683738129992,29948.350684079996,53302.165006560004 2025-06-04,08:54:34.000,155,11079358,5044,0,1749027273,13175.508594070001,29025.471535350007,53302.10910960001 2025-06-04,08:54:35.000,155,11079375,6284,0,1749027274,13175.38060417999,28102.486649669998,53302.08116112 2025-06-04,08:54:36.000,155,11079380,4925,0,1749027275,13175.26608691,32255.686013939994,53302.08814824001 2025-06-04,08:54:37.000,155,11079403,6685,0,1749027276,13175.20546012,32717.058621570002,53302.01128992001 2025-06-04,08:54:38.000,155,11079400,5925,0,1749027277,13175.19872380999,29025.274159709996,53301.96936720001 2025-06-04,08:54:39.000,155,11079412,5884,0,1749027278,13175.17851487999,27179.37487965,53301.99032856001 2025-06-04,08:54:40.000,155,11079376,5765,0,1749027279,13175.14483333,29025.203668410002,53301.9344316 2025-06-04,08:54:41.000,155,11079327,6045,0,1749027280,13175.18525119,30870.969014999995,53301.99032856001 2025-06-04,08:54:42.000,155,11079352,5485,0,1749027281,13175.16504226,28102.169438819998,53301.899496000005 2025-06-04,08:54:43.000,155,11079368,5165,0,1749027282,13175.131360709995,34101.11300229,53301.87853464 2025-06-04,08:54:44.000,155,11079549,5365,0,1749027283,13175.09767915999,31793.735377649995,53301.829624800004 2025-06-04,08:54:45.000,155,11079458,5765,0,1749027284,13175.090942849994,35946.948840180004,53301.84359904001 2025-06-04,08:54:46.000,155,11079403,6205,0,1749027285,13175.11788808999,31793.66488635,53301.77372784001 2025-06-04,08:54:47.000,155,11079419,6605,0,1749027286,13175.04378868,29947.758557160007,53301.72481800001 2025-06-04,08:54:48.000,155,11079386,5725,0,1749027287,13174.949480339994,31793.587345919994,53301.731805120005 2025-06-04,08:54:49.000,155,11079421,5245,0,1749027288,13174.861908309998,28563.309425159998,53301.65494680001 2025-06-04,08:54:50.000,155,11079349,6124,0,1749027289,13174.794545209988,29486.174475630003,53301.661933920004 2025-06-04,08:54:51.000,155,11079447,6284,0,1749027290,13174.727182109993,29486.075787809998,53301.682895280006 2025-06-04,08:54:52.000,155,11079423,6165,0,1749027291,13174.747391039993,23948.413193279994,53301.52917864 2025-06-04,08:54:53.000,155,11079294,5725,0,1749027292,13174.720445799998,27178.698163170004,53301.4802688 2025-06-04,08:54:54.000,155,11079400,5605,0,1749027293,13174.713709489988,27178.500787530007,53301.50821728001 2025-06-04,08:54:55.000,155,11079417,6045,0,1749027294,13174.646346389993,31793.108005079994,53301.45232032 2025-06-04,08:54:56.000,155,11079413,5884,0,1749027295,13174.552038050002,30870.087873750002,53301.45232032 2025-06-04,08:54:57.000,155,11079431,5485,0,1749027296,13174.477938639997,26716.916706000004,53301.38244912 2025-06-04,08:54:58.000,155,11079389,6205,0,1749027297,13174.403839229992,26716.79687079,53301.43135896 2025-06-04,08:54:59.000,155,11079427,6205,0,1749027298,13174.464466019992,33638.661877770006,53301.42437184 2025-06-04,08:55:00.000,155,11079375,6324,0,1749027299,13174.538565429997,28100.956988460006,53301.35450064 2025-06-04,08:55:01.000,155,11079437,5965,0,1749027300,13174.646346389993,30869.61558204,53301.3055908 2025-06-04,08:55:02.000,155,11079355,6124,0,1749027301,13174.706973179993,30408.151335720002,53301.28462944 2025-06-04,08:55:03.000,155,11079507,6045,0,1749027302,13174.686764249993,29946.665942010004,53301.326552160004 2025-06-04,08:55:04.000,155,11079422,5684,0,1749027303,13174.552038050002,26716.338677339998,53301.27065520001 2025-06-04,08:55:05.000,155,11079456,5845,0,1749027304,13174.491411260002,31330.981140539996,53301.26366808 2025-06-04,08:55:06.000,155,11079536,4685,0,1749027305,13174.370157680001,29946.574303319998,53301.22174536001 2025-06-04,08:55:08.000,155,11079393,5445,0,1749027307,13174.10744159,29023.589417640003,53301.20777112 2025-06-04,08:55:09.000,155,11079408,4405,0,1749027308,13173.98618801,26716.218842129994,53301.10296432001 2025-06-04,08:55:10.000,155,11079411,6245,0,1749027309,13173.85819811999,27177.78177627,53301.01911888 2025-06-04,08:55:11.000,155,11079448,4805,0,1749027310,13173.83798918999,29023.518926339995,53300.942260560005 2025-06-04,08:55:12.000,155,11079390,5845,0,1749027311,13173.811043949994,27177.845218439994,53300.97020904 2025-06-04,08:55:13.000,155,11079410,6084,0,1749027312,13173.763889779999,28562.14631871,53300.942260560005 2025-06-04,08:55:14.000,155,11079419,5445,0,1749027313,13173.743680849999,27639.09799086,53300.844440880006 2025-06-04,08:55:15.000,155,11079442,5725,0,1749027314,13173.656108819989,31792.156372530008,53300.83046664 2025-06-04,08:55:16.000,155,11079394,5805,0,1749027315,13173.528118929993,29946.412173329998,53300.788543919996 2025-06-04,08:55:17.000,155,11079259,6405,0,1749027316,13173.393392730002,28100.53404066,53300.7116856 2025-06-04,08:55:18.000,155,11079435,5445,0,1749027317,13173.198039739997,30407.798879220005,53300.62784016001 2025-06-04,08:55:19.000,155,11079500,5845,0,1749027318,13173.063313539991,29946.22184682,53300.59290456 2025-06-04,08:55:20.000,155,11079444,5765,0,1749027319,13172.915114719995,31330.522947089994,53300.4671364 2025-06-04,08:55:21.000,155,11079430,5765,0,1749027320,13172.733234349995,31330.529996219993,53300.38329096001 2025-06-04,08:55:22.000,155,11079449,6165,0,1749027321,13172.713025419995,25793.043629940003,53300.37630384 2025-06-04,08:55:23.000,155,11079413,6245,0,1749027322,13172.672607559995,29946.017422050005,53300.271497040005 2025-06-04,08:55:24.000,155,11079470,5645,0,1749027323,13172.611980769994,31791.860309070005,53300.24354856001 2025-06-04,08:55:25.000,155,11079416,5765,0,1749027324,13172.63892600999,29945.975127269994,53300.14572888001 2025-06-04,08:55:26.000,155,11079439,6165,0,1749027325,13172.524408739999,29484.546126600006,53300.18066448 2025-06-04,08:55:27.000,155,11079270,5925,0,1749027326,13172.53788135999,22101.23097156,53300.005986480006 2025-06-04,08:55:28.000,155,11079382,5805,0,1749027327,13172.450309329994,26715.866385629997,53299.950089519996 2025-06-04,08:55:29.000,155,11079440,5725,0,1749027328,13172.369473609993,31791.839161680007,53299.92214104 2025-06-04,08:55:30.000,155,11079453,6284,0,1749027329,13172.268428959993,29023.110076800003,53299.85226984 2025-06-04,08:55:31.000,155,11079460,5725,0,1749027330,13172.120230139997,29484.6166179,53299.85226984 2025-06-04,08:55:32.000,155,11079444,5565,0,1749027331,13171.958558699997,32714.873391269997,53299.80336 2025-06-04,08:55:33.000,155,11079448,5765,0,1749027332,13171.736260469996,30869.178535979998,53299.649643360004 2025-06-04,08:55:34.000,155,11079399,6005,0,1749027333,13171.54090747999,28561.913697419994,53299.66361760001 2025-06-04,08:55:35.000,155,11079378,5725,0,1749027334,13171.345554489999,30407.735437049996,53299.60772064 2025-06-04,08:55:36.000,155,11079401,6565,0,1749027335,13171.257982459989,29484.884484840004,53299.551823680005 2025-06-04,08:55:37.000,155,11079384,5605,0,1749027336,13171.264718769999,32253.571274939997,53299.53784944 2025-06-04,08:55:38.000,155,11079441,6565,0,1749027337,13171.271455079994,27638.971106519995,53299.37015856 2025-06-04,08:55:39.000,155,11079383,5245,0,1749027338,13171.332081869994,24870.220874249993,53299.37015856 2025-06-04,08:55:40.000,155,11079374,5684,0,1749027339,13171.298400319989,27177.690137579993,53299.29330024 2025-06-04,08:55:41.000,155,11079443,5645,0,1749027340,13171.291664009994,28100.780760210007,53299.265351760005 2025-06-04,08:55:42.000,155,11079398,5765,0,1749027341,13171.217564599989,30408.00330399,53299.18849344001 2025-06-04,08:55:43.000,155,11079401,6205,0,1749027342,13171.150201499993,29946.517910280003,53299.16054496001 2025-06-04,08:55:44.000,155,11079408,5645,0,1749027343,13171.136728879988,27639.105039989998,53299.07669952 2025-06-04,08:55:45.000,155,11079472,5165,0,1749027344,13171.136728879988,32253.754552319995,53299.097660880005 2025-06-04,08:55:46.000,155,11079444,5165,0,1749027345,13171.035684230003,31792.480632510007,53299.04176392001 2025-06-04,08:55:47.000,155,11079382,5765,0,1749027346,13170.894221720002,28100.949939330007,53298.98586696 2025-06-04,08:55:48.000,155,11079382,6045,0,1749027347,13170.671923490001,29485.39907133,53298.95791848 2025-06-04,08:55:49.000,155,11079427,5485,0,1749027348,13170.49004312,33638.675976030005,53298.87407304001 2025-06-04,08:55:50.000,155,11079428,5765,0,1749027349,13170.26774489,29024.153348039996,53298.78324048001 2025-06-04,08:55:51.000,155,11079484,4845,0,1749027350,13170.031974039994,31792.938825959995,53298.69240792 2025-06-04,08:55:52.000,155,11079347,6205,0,1749027351,13169.964610939998,25793.917722059996,53298.62952384 2025-06-04,08:55:53.000,155,11079427,5485,0,1749027352,13169.890511529993,28562.667954329998,53298.57362688 2025-06-04,08:55:54.000,155,11079413,6365,0,1749027353,13169.823148429998,29024.294330639997,53298.53170416 2025-06-04,08:55:55.000,155,11079472,5884,0,1749027354,13169.681685919997,29947.314461970003,53298.475807200004 2025-06-04,08:55:56.000,155,11079474,5845,0,1749027355,13169.587377579992,33177.56418621,53298.41292312 2025-06-04,08:55:57.000,155,11079486,5845,0,1749027356,13169.493069240001,27639.979132110006,53298.23125800001 2025-06-04,08:55:58.000,155,11079477,6565,0,1749027357,13169.378551969996,27178.543082310003,53298.28016784001 2025-06-04,08:55:59.000,155,11079449,6405,0,1749027358,13169.29097994,29024.28023238,53298.16837392 2025-06-04,08:56:00.000,155,11079474,5805,0,1749027359,13169.317925179996,28562.872379099994,53298.1264512 2025-06-04,08:56:01.000,155,11079413,5325,0,1749027360,13169.297716249996,29024.343674550008,53298.042605760005 2025-06-04,08:56:02.000,155,11079449,5365,0,1749027361,13169.257298389995,28101.386985389996,53298.02863152 2025-06-04,08:56:03.000,155,11079390,4845,0,1749027362,13169.1293085,32254.600447920006,53297.86094064 2025-06-04,08:56:04.000,155,11079442,5805,0,1749027363,13168.954164439994,32716.11403815,53297.83299216 2025-06-04,08:56:05.000,155,11079484,4965,0,1749027364,13168.752075139993,29485.955952599994,53297.79805656001 2025-06-04,08:56:06.000,155,11079475,6365,0,1749027365,13168.617348940003,29024.449411499998,53297.72119824 2025-06-04,08:56:07.000,155,11079444,6045,0,1749027366,13168.570194769993,30408.80690481,53297.5674816 2025-06-04,08:56:08.000,155,11079447,6565,0,1749027367,13168.576931080002,29947.1805285,53297.588442960005 2025-06-04,08:56:09.000,155,11079413,5365,0,1749027368,13168.677975729988,29485.631692619994,53297.51857176 2025-06-04,08:56:10.000,155,11079446,4845,0,1749027369,13168.711657279993,23025.068801970003,53297.44870056 2025-06-04,08:56:11.000,155,11079475,5205,0,1749027370,13168.772284069993,28562.47057869,53297.469661920004 2025-06-04,08:56:12.000,155,11079441,6124,0,1749027371,13168.805965619998,29946.806924610006,53297.46267480001 2025-06-04,08:56:13.000,155,11079397,5725,0,1749027372,13168.812701929994,29023.850235449994,53297.40677784 2025-06-04,08:56:14.000,155,11079444,4925,0,1749027373,13168.826174549999,27177.95095539,53297.32991952 2025-06-04,08:56:15.000,155,11079390,5645,0,1749027374,13168.711657279993,28100.823054990004,53297.33690664 2025-06-04,08:56:16.000,155,11079455,5445,0,1749027375,13168.583667389998,30408.03150051,53297.23209984 2025-06-04,08:56:17.000,155,11079317,6245,0,1749027376,13168.442204879997,25793.424282959997,53297.21113848 2025-06-04,08:56:18.000,155,11079504,6005,0,1749027377,13168.354632850002,30869.46755031,53297.23209984 2025-06-04,08:56:19.000,155,11079434,5725,0,1749027378,13168.347896539992,24408.813020970003,53297.10633168001 2025-06-04,08:56:20.000,155,11079545,6084,0,1749027379,13168.395050710002,29484.694158330007,53297.12729304001 2025-06-04,08:56:21.000,155,11079424,5125,0,1749027380,13168.462413809997,23485.680103560007,53297.05742184001 2025-06-04,08:56:22.000,155,11079445,6045,0,1749027381,13168.489359049992,29484.553175730005,53297.07838320001 2025-06-04,08:56:23.000,155,11079444,4645,0,1749027382,13168.475886430002,31791.818014289995,53297.05043472 2025-06-04,08:56:24.000,155,11079366,4965,0,1749027383,13168.401787019997,29945.946930749997,53296.917679440005 2025-06-04,08:56:25.000,155,11079436,5845,0,1749027384,13168.341160229997,32714.739457799995,53296.917679440005 2025-06-04,08:56:26.000,155,11079406,5845,0,1749027385,13168.226642959991,28561.589437439994,53296.917679440005 2025-06-04,08:56:27.000,155,11079434,5005,0,1749027386,13168.15254355,26715.640813470003,53296.87575672 2025-06-04,08:56:28.000,155,11079427,5565,0,1749027387,13168.199697719996,35483.038545749994,53296.82684688 2025-06-04,08:56:29.000,155,11079382,5725,0,1749027388,13168.347896539992,30868.586409059993,53296.77793704 2025-06-04,08:56:30.000,155,11079393,6084,0,1749027389,13168.482622739997,28561.21583355,53296.84082112001 2025-06-04,08:56:31.000,155,11079352,5445,0,1749027390,13168.603876319998,29484.11612967,53296.73601432 2025-06-04,08:56:32.000,155,11079361,6245,0,1749027391,13168.704920969998,30407.030524050002,53296.77094992001 2025-06-04,08:56:33.000,155,11079411,6245,0,1749027392,13168.772284069993,29484.214817490007,53296.749988560005 2025-06-04,08:56:34.000,155,11079364,5765,0,1749027393,13168.826174549999,25792.613633009998,53296.82684688 2025-06-04,08:56:35.000,155,11079349,6124,0,1749027394,13168.799229309989,28099.716341580002,53296.77793704 2025-06-04,08:56:36.000,155,11079429,6245,0,1749027395,13168.886801339999,29022.67303074,53296.749988560005 2025-06-04,08:56:37.000,155,11079428,5684,0,1749027396,13168.947428129999,30407.093966219996,53296.74300144001 2025-06-04,08:56:38.000,155,11079439,5405,0,1749027397,13169.095626949995,27176.907684150006,53296.868769600005 2025-06-04,08:56:39.000,155,11079467,6205,0,1749027398,13169.26403469999,31330.078851900005,53296.84082112001 2025-06-04,08:56:40.000,155,11079475,6165,0,1749027399,13169.344870419991,32252.929804109997,53296.84082112001 2025-06-04,08:56:41.000,155,11079445,6045,0,1749027400,13169.425706139991,29945.805948149995,53296.95261504 2025-06-04,08:56:42.000,155,11079459,6245,0,1749027401,13169.486332929991,26715.647862600003,53296.966589280004 2025-06-04,08:56:43.000,155,11079443,6045,0,1749027402,13169.499805549996,29945.798899019996,53296.966589280004 2025-06-04,08:56:44.000,155,11079473,6365,0,1749027403,13169.580641269997,27177.182600219996,53297.02248624 2025-06-04,08:56:45.000,155,11079480,5525,0,1749027404,13169.661476989997,25331.374958850007,53297.02248624 2025-06-04,08:56:46.000,155,11079508,5485,0,1749027405,13169.674949610002,31791.825063419994,53297.085370320005 2025-06-04,08:56:47.000,155,11079512,5765,0,1749027406,13169.654740680002,28561.68107613,53297.155241520006 2025-06-04,08:56:48.000,155,11079429,6405,0,1749027407,13169.634531750002,27638.724386970003,53297.14825440001 2025-06-04,08:56:49.000,155,11079479,6045,0,1749027408,13169.661476989997,31791.846210810007,53297.10633168001 2025-06-04,08:56:50.000,155,11079430,5805,0,1749027409,13169.594113890002,30407.559208799998,53297.19716424001 2025-06-04,08:56:51.000,155,11079439,5325,0,1749027410,13169.540223409997,30869.093946420006,53297.26703544001 2025-06-04,08:56:52.000,155,11079335,5884,0,1749027411,13169.452651380001,27638.985204779994,53297.253061200005 2025-06-04,08:56:53.000,155,11079417,6205,0,1749027412,13169.3313978,25793.198710800003,53297.30895816 2025-06-04,08:56:54.000,155,11079280,4925,0,1749027413,13169.3313978,30869.241978150007,53297.27402256001 2025-06-04,08:56:55.000,155,11079444,4765,0,1749027414,13169.35160673,31330.60048752,53297.40677784 2025-06-04,08:56:56.000,155,11079454,5805,0,1749027415,13169.439178759996,28561.885500899996,53297.4277392 2025-06-04,08:56:57.000,155,11079401,6005,0,1749027416,13169.418969829996,34560.87840828,53297.43472632001 2025-06-04,08:56:58.000,155,11079378,5165,0,1749027417,13169.378551969996,25331.649874919996,53297.47664904 2025-06-04,08:56:59.000,155,11079483,6124,0,1749027418,13169.16299004999,28100.498795010004,53297.44870056 2025-06-04,08:57:00.000,155,11079457,6084,0,1749027419,13168.98110967999,28100.39305806,53297.46267480001 2025-06-04,08:57:01.000,155,11079415,5205,0,1749027420,13168.819438239989,31330.572291000004,53297.45568768 2025-06-04,08:57:02.000,155,11079450,4605,0,1749027421,13168.704920969998,34560.786769590006,53297.53254600001 2025-06-04,08:57:03.000,155,11079421,6205,0,1749027422,13168.570194769993,28100.22387894,53297.44171344001 2025-06-04,08:57:04.000,155,11079386,4925,0,1749027423,13168.570194769993,32714.732408669995,53297.50459752 2025-06-04,08:57:05.000,155,11079362,5645,0,1749027424,13168.563458459997,31330.29737493,53297.55350736 2025-06-04,08:57:06.000,155,11079363,5445,0,1749027425,13168.603876319998,28100.195682420002,53297.47664904 2025-06-04,08:57:07.000,155,11079412,5725,0,1749027426,13168.529776909993,34560.51185352,53297.54652024 2025-06-04,08:57:08.000,155,11079443,5565,0,1749027427,13168.489359049992,26254.240009319998,53297.4976104 2025-06-04,08:57:09.000,155,11079372,5645,0,1749027428,13168.448941189992,31330.240981890005,53297.51857176 2025-06-04,08:57:10.000,155,11079410,6165,0,1749027429,13168.435468570002,26254.21886193,53297.51158464001 2025-06-04,08:57:11.000,155,11079391,6045,0,1749027430,13168.428732259992,26715.67605912,53297.539533120005 2025-06-04,08:57:12.000,155,11079449,6045,0,1749027431,13168.287269749992,33176.041574129995,53297.51158464001 2025-06-04,08:57:13.000,155,11079427,5125,0,1749027432,13168.240115579996,23946.946974239996,53297.53254600001 2025-06-04,08:57:14.000,155,11079436,5725,0,1749027433,13168.13233462,27177.14030544,53297.45568768 2025-06-04,08:57:15.000,155,11079404,4925,0,1749027434,13168.11212569,29484.362849219993,53297.52555888 2025-06-04,08:57:16.000,155,11079275,6124,0,1749027435,13167.957190559995,27638.667993929994,53297.50459752 2025-06-04,08:57:17.000,155,11079431,5285,0,1749027436,13167.80899174,33176.02042674,53297.43472632001 2025-06-04,08:57:18.000,155,11079451,6324,0,1749027437,13167.660792919989,32714.394050429997,53297.469661920004 2025-06-04,08:57:19.000,155,11079490,5125,0,1749027438,13167.593429819994,29022.609588570005,53297.45568768 2025-06-04,08:57:20.000,155,11079442,5845,0,1749027439,13167.445230999998,32252.73242847,53297.38581648 2025-06-04,08:57:21.000,155,11079502,4845,0,1749027440,13167.371131589993,32713.914709589997,53297.33690664 2025-06-04,08:57:22.000,155,11079472,5645,0,1749027441,13167.303768489997,24869.269241700007,53297.27402256001 2025-06-04,08:57:23.000,155,11079501,5445,0,1749027442,13167.276823250002,32252.464561529996,53297.23908696 2025-06-04,08:57:24.000,155,11079482,5725,0,1749027443,13167.249878009992,23946.509928180007,53297.24607408001 2025-06-04,08:57:25.000,155,11079419,5525,0,1749027444,13167.229669079992,31329.712297139995,53297.23209984 2025-06-04,08:57:26.000,155,11079406,5285,0,1749027445,13167.182514909997,29945.375951220005,53297.10633168001 2025-06-04,08:57:27.000,155,11079424,6165,0,1749027446,13167.229669079992,27176.67506286,53297.10633168001 2025-06-04,08:57:28.000,155,11079357,6284,0,1749027447,13167.249878009992,34098.45548028,53297.10633168001 2025-06-04,08:57:29.000,155,11079494,5645,0,1749027448,13167.317241110002,30406.819050150007,53297.07838320001 2025-06-04,08:57:30.000,155,11079409,5285,0,1749027449,13167.243141699997,29022.482704230002,53297.085370320005 2025-06-04,08:57:31.000,155,11079407,5405,0,1749027450,13167.094942880001,26715.288356970006,53297.06440896 2025-06-04,08:57:32.000,155,11079433,6365,0,1749027451,13166.95348037,30868.600507320007,53296.88973096001 2025-06-04,08:57:33.000,155,11079511,5325,0,1749027452,13166.83222679,31330.022458859996,53296.94562792 2025-06-04,08:57:34.000,155,11079373,5205,0,1749027453,13166.71097321,29022.898602899993,53296.95261504 2025-06-04,08:57:35.000,155,11079483,5245,0,1749027454,13166.515620219994,33637.44942741,53296.819859760006 2025-06-04,08:57:36.000,155,11079490,5605,0,1749027455,13166.387630329999,27638.357832210007,53296.833834 2025-06-04,08:57:37.000,155,11079462,4965,0,1749027456,13166.306794609998,29945.664965549993,53296.868769600005 2025-06-04,08:57:38.000,155,11079438,6124,0,1749027457,13166.199013650003,30407.002327530005,53296.84780824 2025-06-04,08:57:39.000,155,11079399,5925,0,1749027458,13166.145123169998,27638.160456569996,53296.652168880006 2025-06-04,08:57:40.000,155,11079370,5805,0,1749027459,13166.017133280002,28561.02550704,53296.819859760006 2025-06-04,08:57:41.000,155,11079378,5725,0,1749027460,13165.862198149996,29945.340705569994,53296.56832344 2025-06-04,08:57:42.000,155,11079432,5765,0,1749027461,13165.60621836999,28099.59650637,53296.63819464 2025-06-04,08:57:43.000,155,11079520,4885,0,1749027462,13165.38392013999,29022.48975336,53296.533387840005 2025-06-04,08:57:44.000,155,11079326,4725,0,1749027463,13165.080786189988,32252.485708919994,53296.463516640004 2025-06-04,08:57:45.000,155,11079405,5085,0,1749027464,13164.973005229993,29945.086936890002,53296.49845224 2025-06-04,08:57:46.000,155,11079439,5525,0,1749027465,13164.831542719992,29483.531051879996,53296.3796712 2025-06-04,08:57:47.000,155,11079431,6205,0,1749027466,13164.743970689997,29483.559248399994,53296.295825760004 2025-06-04,08:57:48.000,155,11079527,6485,0,1749027467,13164.636189730001,32252.224891110003,53296.2748644 2025-06-04,08:57:49.000,155,11079481,5485,0,1749027468,13164.55535401,26253.365917200004,53296.135122 2025-06-04,08:57:50.000,155,11079484,5605,0,1749027469,13164.51493615,25791.79593393,53296.100186400006 2025-06-04,08:57:51.000,155,11079422,5565,0,1749027470,13164.440836739996,26253.26018025,53296.100186400006 2025-06-04,08:57:52.000,155,11079467,6165,0,1749027471,13164.32631946999,28560.440429249997,53296.02332808001 2025-06-04,08:57:53.000,155,11079425,6245,0,1749027472,13164.218538509995,32713.56225309,53295.97441824001 2025-06-04,08:57:54.000,155,11079392,5965,0,1749027473,13164.178120649995,30406.41724974,53295.85563720001 2025-06-04,08:57:55.000,155,11079407,6205,0,1749027474,13164.036658139994,32713.625695259994,53295.84166296 2025-06-04,08:57:56.000,155,11079514,5125,0,1749027475,13163.922140869989,31329.148366740003,53295.79974024 2025-06-04,08:57:57.000,155,11079435,6124,0,1749027476,13163.807623599998,26253.182639820006,53295.65999784 2025-06-04,08:57:58.000,155,11079367,6765,0,1749027477,13163.787414669998,32251.971122429997,53295.63903648001 2025-06-04,08:57:59.000,155,11079436,5085,0,1749027478,13163.699842640002,32713.463565269994,53295.646023600006 2025-06-04,08:58:00.000,155,11079478,5085,0,1749027479,13163.693106329993,31790.64080958,53295.625062240004 2025-06-04,08:58:01.000,155,11079405,5565,0,1749027480,13163.598797990002,30406.219874100003,53295.49230696 2025-06-04,08:58:02.000,155,11079463,5325,0,1749027481,13163.504489649997,28099.060772490004,53295.45038424001 2025-06-04,08:58:03.000,155,11079403,5325,0,1749027482,13163.511225959992,28099.004379449994,53295.43641 2025-06-04,08:58:04.000,155,11079473,5445,0,1749027483,13163.504489649997,28098.891593370005,53295.39448728 2025-06-04,08:58:05.000,155,11079406,5965,0,1749027484,13163.565116439997,29944.600546920003,53295.32461608 2025-06-04,08:58:06.000,155,11079511,6205,0,1749027485,13163.639215850002,26714.336724420005,53295.310641840006 2025-06-04,08:58:07.000,155,11079518,6124,0,1749027486,13163.686370019997,30405.9379089,53295.26871912 2025-06-04,08:58:08.000,155,11079506,6205,0,1749027487,13163.679633710002,27637.229971409994,53295.18487368001 2025-06-04,08:58:09.000,155,11079501,5605,0,1749027488,13163.686370019997,29944.593497790003,53295.191860800005 2025-06-04,08:58:10.000,155,11079508,6205,0,1749027489,13163.639215850002,27175.744577699996,53295.18487368001 2025-06-04,08:58:11.000,155,11079384,5645,0,1749027490,13163.666161089997,29021.72139819,53295.1569252 2025-06-04,08:58:12.000,155,11079451,6205,0,1749027491,13163.619006920002,31329.042629789998,53295.12897672 2025-06-04,08:58:13.000,155,11079525,6324,0,1749027492,13163.585325369997,30867.444449999995,53295.06609264001 2025-06-04,08:58:14.000,155,11079462,5044,0,1749027493,13163.578589060002,25330.113164580005,53295.05910552 2025-06-04,08:58:15.000,155,11079386,5805,0,1749027494,13163.504489649997,32252.076859380002,53295.12897672 2025-06-04,08:58:16.000,155,11079415,6365,0,1749027495,13163.437126550001,28560.433380119997,53295.024169920005 2025-06-04,08:58:17.000,155,11079468,6045,0,1749027496,13163.423653929996,26253.126246779997,53294.96128584 2025-06-04,08:58:18.000,155,11079413,6605,0,1749027497,13163.450599169992,36866.41620999,53294.98923432 2025-06-04,08:58:19.000,155,11079460,5765,0,1749027498,13163.450599169992,29021.890577309998,53294.912376 2025-06-04,08:58:20.000,155,11079154,5125,0,1749027499,13163.619006920002,28099.018477710008,53294.99622144001 2025-06-04,08:58:21.000,155,11079315,5445,0,1749027500,13163.672897399993,30406.23397236,53294.954298720004 2025-06-04,08:58:22.000,155,11079368,6084,0,1749027501,13163.551643819992,29944.854315599994,53295.01019568 2025-06-04,08:58:23.000,155,11079362,5044,0,1749027502,13163.437126550001,30406.382004090003,53294.954298720004 2025-06-04,08:58:24.000,155,11079557,5565,0,1749027503,13163.302400349996,23023.158487740002,53294.96827296001 2025-06-04,08:58:25.000,155,11079396,5845,0,1749027504,13163.342818209996,28560.489773160007,53295.024169920005 2025-06-04,08:58:26.000,155,11079379,6284,0,1749027505,13163.3360819,31329.310496730002,53294.905388880004 2025-06-04,08:58:27.000,155,11079513,5285,0,1749027506,13163.288927729991,28099.018477710008,53294.96128584 2025-06-04,08:58:28.000,155,11079390,6124,0,1749027507,13163.383236069996,28560.57436272,53294.89141464 2025-06-04,08:58:29.000,155,11079287,5405,0,1749027508,13163.423653929996,27637.850294849995,53294.926350240006 2025-06-04,08:58:30.000,155,11079385,5365,0,1749027509,13163.477544410001,33175.15338375,53294.8425048 2025-06-04,08:58:31.000,155,11079439,6165,0,1749027510,13163.389972379991,28099.10306727,53294.856479040005 2025-06-04,08:58:32.000,155,11079370,4965,0,1749027511,13163.342818209996,31329.296398470004,53294.87045328 2025-06-04,08:58:33.000,155,11079456,4965,0,1749027512,13163.349554519991,31329.32459499,53294.905388880004 2025-06-04,08:58:34.000,155,11079459,6245,0,1749027513,13163.25524618,28560.525018810004,53294.87744040001 2025-06-04,08:58:35.000,155,11079469,5365,0,1749027514,13163.261982489996,23484.4676532,53294.91936312001 2025-06-04,08:58:36.000,155,11079427,6205,0,1749027515,13163.29566404,26253.062804610003,53294.89141464 2025-06-04,08:58:37.000,155,11079457,5205,0,1749027516,13163.450599169992,29021.742545579997,53294.954298720004 2025-06-04,08:58:38.000,155,11079337,6284,0,1749027517,13163.443862859996,27637.420297920005,53294.82853056001 2025-06-04,08:58:39.000,155,11079420,5085,0,1749027518,13163.565116439997,31328.943941970007,53294.912376 2025-06-04,08:58:40.000,155,11079477,5165,0,1749027519,13163.464071789997,25330.32463848,53294.905388880004 2025-06-04,08:58:41.000,155,11079400,6124,0,1749027520,13163.423653929996,29944.720382130006,53294.94032448 2025-06-04,08:58:42.000,155,11079409,6405,0,1749027521,13163.376499760001,33174.85732029,53295.01718280001 2025-06-04,08:58:43.000,155,11079476,5765,0,1749027522,13163.349554519991,34559.09497839,53294.96827296001 2025-06-04,08:58:44.000,155,11079479,6045,0,1749027523,13163.261982489996,27175.829167260003,53294.94731160001 2025-06-04,08:58:45.000,155,11079329,6245,0,1749027524,13163.23503725,28560.165513180007,53294.96827296001 2025-06-04,08:58:46.000,155,11079367,6205,0,1749027525,13163.342818209996,26714.25213486,53295.01019568 2025-06-04,08:58:47.000,155,11079464,4925,0,1749027526,13163.477544410001,28098.694217729993,53295.08705400001 2025-06-04,08:58:48.000,155,11079441,6565,0,1749027527,13163.578589060002,26714.421313979998,53295.08705400001 2025-06-04,08:58:49.000,155,11079441,6405,0,1749027528,13163.625743229997,32713.153403549994,53295.121989600004 2025-06-04,08:58:50.000,155,11079470,6165,0,1749027529,13163.699842640002,29944.523006489995,53295.121989600004 2025-06-04,08:58:51.000,155,11079488,5845,0,1749027530,13163.720051570002,26714.315577030007,53295.10801536 2025-06-04,08:58:52.000,155,11079371,6205,0,1749027531,13163.821096219988,33174.68814117,53295.21282216001 2025-06-04,08:58:53.000,155,11079496,4805,0,1749027532,13163.848041459998,29021.636808630006,53295.240770640004 2025-06-04,08:58:54.000,155,11079470,6005,0,1749027533,13163.895195629993,28098.687168599994,53295.25474488001 2025-06-04,08:58:55.000,155,11079436,6245,0,1749027534,13163.976031349994,28098.701266860007,53295.310641840006 2025-06-04,08:58:56.000,155,11079437,6284,0,1749027535,13164.06360337999,28098.79290555,53295.41544864 2025-06-04,08:58:57.000,155,11079465,6284,0,1749027536,13163.969295039999,30867.366909570002,53295.37352592 2025-06-04,08:58:58.000,155,11079456,6284,0,1749027537,13163.874986699993,35020.291357769995,53295.40147440001 2025-06-04,08:58:59.000,155,11079444,4805,0,1749027538,13163.800887289988,33174.39207771,53295.478332720006 2025-06-04,08:59:00.000,155,11079509,5365,0,1749027539,13163.632479539992,27175.589496839995,53295.43641 2025-06-04,08:59:01.000,155,11079489,5485,0,1749027540,13163.403444999996,28098.44749818,53295.44339712 2025-06-04,08:59:02.000,155,11079482,5805,0,1749027541,13163.18788307999,32712.822094439995,53295.41544864 2025-06-04,08:59:03.000,155,11079484,5884,0,1749027542,13163.10704735999,29482.649910630003,53295.359551680005 2025-06-04,08:59:04.000,155,11079424,6405,0,1749027543,13163.02621163999,30405.507911969995,53295.42243576001 2025-06-04,08:59:05.000,155,11079411,5245,0,1749027544,13162.92516698999,29944.029567389996,53295.37352592 2025-06-04,08:59:06.000,155,11079438,5884,0,1749027545,13162.810649719999,25790.942989200004,53295.40147440001 2025-06-04,08:59:07.000,155,11079358,4885,0,1749027546,13162.662450899988,30866.845273950006,53295.39448728 2025-06-04,08:59:08.000,155,11079330,5765,0,1749027547,13162.655714589993,27636.616697100006,53295.289680480004 2025-06-04,08:59:09.000,155,11079414,6005,0,1749027548,13162.514252079993,29943.874486529996,53295.38051304001 2025-06-04,08:59:10.000,155,11079349,5205,0,1749027549,13162.453625289992,28559.354863229993,53295.2966676 2025-06-04,08:59:11.000,155,11079492,6245,0,1749027550,13162.345844329997,26713.57541838,53295.21980928 2025-06-04,08:59:12.000,155,11079429,6045,0,1749027551,13162.305426469997,27175.089008609997,53295.21980928 2025-06-04,08:59:13.000,155,11079380,5765,0,1749027552,13162.190909199991,33635.320590150004,53295.17089944 2025-06-04,08:59:14.000,155,11079353,6245,0,1749027553,13162.089864549991,24867.838268310006,53295.26871912 2025-06-04,08:59:15.000,155,11079405,6284,0,1749027554,13161.99555621,25790.66807313,53295.19884792 2025-06-04,08:59:16.000,155,11079422,5925,0,1749027555,13161.98881989999,26252.082975540005,53295.142950960006 2025-06-04,08:59:17.000,155,11079480,6084,0,1749027556,13161.92819310999,27175.05376296,53295.16391232001 2025-06-04,08:59:18.000,155,11079354,6005,0,1749027557,13161.89451156,27636.496861890002,53295.06609264001 2025-06-04,08:59:19.000,155,11079437,5605,0,1749027558,13161.81367584,25329.281367239993,53295.04513128001 2025-06-04,08:59:20.000,155,11079465,5525,0,1749027559,13161.678949639994,24867.697285710005,53294.975260080006 2025-06-04,08:59:21.000,155,11079462,5085,0,1749027560,13161.456651409993,31327.985260290006,53294.9822472 2025-06-04,08:59:22.000,155,11079468,4965,0,1749027561,13161.308452589998,26713.519025340007,53294.94032448 2025-06-04,08:59:23.000,155,11079484,5925,0,1749027562,13161.065945429997,27636.384075809998,53294.786607840004 2025-06-04,08:59:24.000,155,11079441,5405,0,1749027563,13160.76954778999,30405.084964170004,53294.80058208001 2025-06-04,08:59:25.000,155,11079500,5805,0,1749027564,13160.54724955999,27636.405223199996,53294.737698000004 2025-06-04,08:59:26.000,155,11079421,6405,0,1749027565,13160.304742399989,27174.87753471,53294.69577528 2025-06-04,08:59:27.000,155,11079414,5725,0,1749027566,13160.196961439993,32712.10308318,53294.58398136001 2025-06-04,08:59:28.000,155,11079325,6365,0,1749027567,13160.129598339998,29943.437440470007,53294.60494272 2025-06-04,08:59:29.000,155,11079488,5725,0,1749027568,13160.075707859993,22560.397201500004,53294.53507152 2025-06-04,08:59:30.000,155,11079438,4925,0,1749027569,13160.075707859993,29020.42435827,53294.48616168 2025-06-04,08:59:31.000,155,11079455,5365,0,1749027570,13160.156543579993,31788.913772729997,53294.472187440006 2025-06-04,08:59:32.000,155,11079501,6245,0,1749027571,13160.264324539989,29020.290424799998,53294.50013592 2025-06-04,08:59:33.000,155,11079469,5605,0,1749027572,13160.42599597999,28558.748638050005,53294.402316240004 2025-06-04,08:59:34.000,155,11079426,4925,0,1749027573,13160.520304319994,26712.997389719996,53294.41629048001 2025-06-04,08:59:35.000,155,11079440,4805,0,1749027574,13160.681975759995,32711.63079147,53294.36039352 2025-06-04,08:59:36.000,155,11079347,6365,0,1749027575,13160.83691089,29943.063836579997,53294.33943216 2025-06-04,08:59:37.000,155,11079494,4845,0,1749027576,13161.005318639996,31327.40723163,53294.41629048001 2025-06-04,08:59:38.000,155,11079434,6124,0,1749027577,13161.052472809992,29481.88155546,53294.423277600006 2025-06-04,08:59:39.000,155,11079566,5044,0,1749027578,13161.059209120001,33634.74961062,53294.402316240004 2025-06-04,08:59:40.000,155,11079424,5965,0,1749027579,13160.985109709996,26713.222961880005,53294.388342 2025-06-04,08:59:41.000,155,11079492,5645,0,1749027580,13160.890801369991,29020.353866970006,53294.36738064 2025-06-04,08:59:42.000,155,11079383,6124,0,1749027581,13160.823438269996,31789.005411420003,53294.39532912001 2025-06-04,08:59:43.000,155,11079414,5645,0,1749027582,13160.7762841,25328.802026399993,53294.43026472 2025-06-04,08:59:44.000,155,11079483,6165,0,1749027583,13160.742602549995,28097.524062149998,53294.3184708 2025-06-04,08:59:45.000,155,11079428,5525,0,1749027584,13160.63482159,26713.180667099994,53294.34641928001 2025-06-04,08:59:46.000,155,11079409,6124,0,1749027585,13160.540513249995,31788.899674469998,53294.32545792001 2025-06-04,08:59:47.000,155,11079251,6245,0,1749027586,13160.44620490999,29943.240064829995,53294.402316240004 2025-06-04,08:59:48.000,155,11079541,6525,0,1749027587,13160.351896569999,29943.254163089994,53294.38135488 2025-06-04,08:59:49.000,155,11079384,5925,0,1749027588,13160.264324539989,26713.215912750005,53294.36738064 2025-06-04,08:59:50.000,155,11079441,5525,0,1749027589,13160.136334649993,31327.625754659995,53294.29052232 2025-06-04,08:59:51.000,155,11079466,5005,0,1749027590,13160.223906679988,27174.701306460003,53294.283535200004 2025-06-04,08:59:52.000,155,11079421,6245,0,1749027591,13160.304742399989,29943.33170352,53294.234625360004 2025-06-04,08:59:53.000,155,11079403,5405,0,1749027592,13160.345160259989,32250.631787730003,53294.26257384 2025-06-04,08:59:54.000,155,11079498,5565,0,1749027593,13160.40578704999,26713.469681429997,53294.29750944001 2025-06-04,08:59:55.000,155,11079444,5884,0,1749027594,13160.459677529994,30405.11316069,53294.36738064 2025-06-04,08:59:56.000,155,11079466,5725,0,1749027595,13160.479886459994,29482.36794543,53294.402316240004 2025-06-04,08:59:57.000,155,11079439,6124,0,1749027596,13160.304742399989,29482.403191079997,53294.388342 2025-06-04,08:59:58.000,155,11079443,6525,0,1749027597,13160.183488819988,29021.07287823,53294.32545792001 2025-06-04,08:59:59.000,155,11079269,6124,0,1749027598,13160.001608450002,34096.946966460004,53294.33244504 2025-06-04,09:00:00.000,155,11079426,5565,0,1749027599,13159.954454279992,30405.388076760006,53294.3184708 2025-06-04,09:00:01.000,155,11079518,5805,0,1749027600,13159.920772730002,34096.95401559,53294.31148368 2025-06-04,09:00:02.000,155,11079385,6405,0,1749027601,13159.900563800002,29021.044681710002,53294.304496560006 2025-06-04,09:00:03.000,155,11079473,5965,0,1749027602,13159.880354870002,30405.317585459998,53294.29750944001 2025-06-04,09:00:04.000,155,11079459,6124,0,1749027603,13159.873618559992,26713.941973139998,53294.24859960001 2025-06-04,09:00:05.000,155,11079493,6124,0,1749027604,13159.786046529996,26713.941973139998,53294.304496560006 2025-06-04,09:00:06.000,155,11079496,5645,0,1749027605,13159.651320329991,28098.31356471,53294.27654808001 2025-06-04,09:00:07.000,155,11079374,5884,0,1749027606,13159.55701199,26713.91377662,53294.17174128 2025-06-04,09:00:08.000,155,11079489,6445,0,1749027607,13159.37513162,28559.693221470006,53294.22763824001 2025-06-04,09:00:09.000,155,11079447,6124,0,1749027608,13159.20672386999,28098.200778629995,53294.27654808001 2025-06-04,09:00:10.000,155,11079505,5925,0,1749027609,13159.119151839994,31328.302471140007,53294.26257384 2025-06-04,09:00:11.000,155,11079453,6284,0,1749027610,13159.045052429989,27175.307531640006,53294.12981856001 2025-06-04,09:00:12.000,155,11079403,5445,0,1749027611,13159.031579809998,32251.14637422,53294.05994736001 2025-06-04,09:00:13.000,155,11079356,4965,0,1749027612,13159.004634569988,31789.66802964,53294.115844320004 2025-06-04,09:00:14.000,155,11079423,5605,0,1749027613,13159.004634569988,27636.750630569994,53294.1437928 2025-06-04,09:00:15.000,155,11079428,5044,0,1749027614,13159.011370879998,29944.050714779994,53294.05296024 2025-06-04,09:00:16.000,155,11079432,4925,0,1749027615,13158.991161949998,28098.327662969998,53293.95514056 2025-06-04,09:00:17.000,155,11079389,5765,0,1749027616,13158.964216709988,27175.279335119994,53293.99007616001 2025-06-04,09:00:18.000,155,11079426,6045,0,1749027617,13158.903589920003,27636.743581439994,53293.94116632001 2025-06-04,09:00:19.000,155,11079446,4885,0,1749027618,13158.903589920003,28559.679123210008,53293.948153440004 2025-06-04,09:00:20.000,155,11079410,5884,0,1749027619,13158.863172060002,30405.423322410003,53293.96212768001 2025-06-04,09:00:21.000,155,11079469,6284,0,1749027620,13158.829490509997,30866.788880909997,53293.85732088 2025-06-04,09:00:22.000,155,11079431,6084,0,1749027621,13158.802545270002,27636.546205799998,53293.9341792 2025-06-04,09:00:23.000,155,11079459,6084,0,1749027622,13158.741918480002,33635.20075494,53293.899243600004 2025-06-04,09:00:24.000,155,11079448,5765,0,1749027623,13158.836226819993,31327.999358550005,53293.850333760005 2025-06-04,09:00:25.000,155,11079478,5765,0,1749027624,13158.883380990002,30866.732487870002,53293.82238528001 2025-06-04,09:00:26.000,155,11079399,6045,0,1749027625,13158.836226819993,28097.99635386,53293.7595012 2025-06-04,09:00:27.000,155,11079370,5965,0,1749027626,13158.795808959992,29943.82514262,53293.82238528001 2025-06-04,09:00:28.000,155,11079410,6005,0,1749027627,13158.728445859997,26713.674106200007,53293.81539816 2025-06-04,09:00:29.000,155,11079365,6205,0,1749027628,13158.634137519992,26252.329695089997,53293.7595012 2025-06-04,09:00:30.000,155,11079404,5805,0,1749027629,13158.593719659992,28559.502894959995,53293.78744968 2025-06-04,09:00:31.000,155,11079497,6124,0,1749027630,13158.546565489996,28097.98930473,53293.77347544001 2025-06-04,09:00:32.000,155,11079466,5925,0,1749027631,13158.539829180001,33173.91273687,53293.67565576001 2025-06-04,09:00:33.000,155,11079304,5845,0,1749027632,13158.546565489996,30405.366929370008,53293.65469440001 2025-06-04,09:00:34.000,155,11079259,6245,0,1749027633,13158.640873830002,37327.126199399994,53293.70360424001 2025-06-04,09:00:35.000,155,11079446,6005,0,1749027634,13158.688027999997,28559.869449720005,53293.66168152 2025-06-04,09:00:36.000,155,11079384,5525,0,1749027635,13158.789072649997,30405.726435000004,53293.60578456001 2025-06-04,09:00:37.000,155,11079445,6365,0,1749027636,13158.782336340002,31328.894598059996,53293.563861840004 2025-06-04,09:00:38.000,155,11079466,5205,0,1749027637,13158.714973239992,25791.605607420002,53293.57084896 2025-06-04,09:00:39.000,155,11079503,6284,0,1749027638,13158.674555379992,27637.547182259994,53293.64072016 2025-06-04,09:00:40.000,155,11079435,6324,0,1749027639,13158.613928589992,25330.34578587,53293.612771680004 2025-06-04,09:00:41.000,155,11079331,6165,0,1749027640,13158.465729769996,22100.194749450005,53293.514952000005 2025-06-04,09:00:42.000,155,11079417,6165,0,1749027641,13158.27711309,31329.063777179996,53293.59879744 2025-06-04,09:00:43.000,155,11079397,6205,0,1749027642,13158.12891426999,31790.48572872,53293.59181032 2025-06-04,09:00:44.000,155,11079408,5925,0,1749027643,13158.014396999999,23945.903703000004,53293.57084896 2025-06-04,09:00:45.000,155,11079439,6084,0,1749027644,13157.872934489998,27637.413248790006,53293.50097776 2025-06-04,09:00:46.000,155,11079465,6284,0,1749027645,13157.792098769998,29021.72139819,53293.445080800004 2025-06-04,09:00:47.000,155,11079426,5725,0,1749027646,13157.758417219993,26714.40016659,53293.466042160006 2025-06-04,09:00:48.000,155,11079412,5325,0,1749027647,13157.785362459988,27637.4625927,53293.47302928 2025-06-04,09:00:49.000,155,11079394,5884,0,1749027648,13157.839252939993,28098.863396850007,53293.38219672 2025-06-04,09:00:50.000,155,11079520,6005,0,1749027649,13157.899879729994,29944.685136479995,53293.47302928 2025-06-04,09:00:51.000,155,11079484,6005,0,1749027650,13158.04807854999,24868.754655209996,53293.45206792 2025-06-04,09:00:52.000,155,11079429,5525,0,1749027651,13158.14912319999,31329.141317610003,53293.48700352001 2025-06-04,09:00:53.000,155,11079453,5245,0,1749027652,13158.324267259995,31329.17656326,53293.48700352001 2025-06-04,09:00:54.000,155,11079394,5884,0,1749027653,13158.405102979996,29483.531051879996,53293.563861840004 2025-06-04,09:00:55.000,155,11079474,5565,0,1749027654,13158.405102979996,24868.930883459994,53293.45206792 2025-06-04,09:00:56.000,155,11079433,6124,0,1749027655,13158.4185756,29944.840217339995,53293.50097776 2025-06-04,09:00:57.000,155,11079479,6045,0,1749027656,13158.37815774,23023.151438610003,53293.6197588 2025-06-04,09:00:58.000,155,11079433,5365,0,1749027657,13158.29058570999,28098.983232059996,53293.55687472001 2025-06-04,09:00:59.000,155,11079566,5805,0,1749027658,13158.33773988,30406.057744110003,53293.5498876 2025-06-04,09:01:00.000,155,11079485,6245,0,1749027659,13158.29058570999,29483.094005820007,53293.57084896 2025-06-04,09:01:01.000,155,11079460,5805,0,1749027660,13158.243431539995,30867.472646520007,53293.633733040006 2025-06-04,09:01:02.000,155,11079514,5684,0,1749027661,13158.12891426999,29483.101054950006,53293.5498876 2025-06-04,09:01:03.000,155,11079460,4765,0,1749027662,13157.994188069999,32251.731452010004,53293.57084896 2025-06-04,09:01:04.000,155,11079492,5765,0,1749027663,13157.893143419999,27637.16652924,53293.57783608001 2025-06-04,09:01:05.000,155,11079469,5445,0,1749027664,13157.825780319989,28559.982235799995,53293.514952000005 2025-06-04,09:01:06.000,155,11079469,6084,0,1749027665,13157.798835079993,27175.575398579997,53293.57084896 2025-06-04,09:01:07.000,155,11079459,6005,0,1749027666,13157.758417219993,29021.326646910005,53293.48700352001 2025-06-04,09:01:08.000,155,11079443,5405,0,1749027667,13157.785362459988,29482.769745840007,53293.4800164 2025-06-04,09:01:09.000,155,11079468,5765,0,1749027668,13157.832516629998,34097.257128180005,53293.50796488001 2025-06-04,09:01:10.000,155,11079527,6365,0,1749027669,13157.973979139999,31789.914749190008,53293.49399064 2025-06-04,09:01:11.000,155,11079485,5965,0,1749027670,13158.10870533999,32251.378995510007,53293.52193912 2025-06-04,09:01:12.000,155,11079440,5845,0,1749027671,13158.061551169994,23945.45255868,53293.53591336001 2025-06-04,09:01:13.000,155,11079451,6124,0,1749027672,13157.886407109989,29482.889581049996,53293.584823200006 2025-06-04,09:01:14.000,155,11079397,6005,0,1749027673,13157.657372569993,29482.903679309995,53293.59181032 2025-06-04,09:01:15.000,155,11079462,5645,0,1749027674,13157.441810650002,29021.40418734,53293.57783608001 2025-06-04,09:01:16.000,155,11079529,6084,0,1749027675,13157.293611829991,26714.308527899993,53293.52892624 2025-06-04,09:01:17.000,155,11079526,5565,0,1749027676,13157.226248729996,30405.93085977,53293.445080800004 2025-06-04,09:01:18.000,155,11079428,5884,0,1749027677,13157.280139210001,34559.031536220005,53293.52892624 2025-06-04,09:01:19.000,155,11079435,6005,0,1749027678,13157.441810650002,25791.528066989995,53293.396170960004 2025-06-04,09:01:20.000,155,11079486,5684,0,1749027679,13157.704526740003,34097.60958468,53293.48700352001 2025-06-04,09:01:21.000,155,11079489,6245,0,1749027680,13157.98745175999,29021.665005150004,53293.48700352001 2025-06-04,09:01:22.000,155,11079473,6165,0,1749027681,13158.08849640999,29944.515957359996,53293.48700352001 2025-06-04,09:01:23.000,155,11079440,5805,0,1749027682,13158.223222609995,32251.703255490007,53293.445080800004 2025-06-04,09:01:24.000,155,11079405,6205,0,1749027683,13158.324267259995,35020.35479994,53293.59879744 2025-06-04,09:01:25.000,155,11079430,5525,0,1749027684,13158.432048219991,29483.115153210005,53293.584823200006 2025-06-04,09:01:26.000,155,11079359,6124,0,1749027685,13158.539829180001,30405.952007159998,53293.612771680004 2025-06-04,09:01:27.000,155,11079438,5805,0,1749027686,13158.674555379992,29483.058760169995,53293.68963 2025-06-04,09:01:28.000,155,11079378,5285,0,1749027687,13158.768863719997,29944.508908229996,53293.68963 2025-06-04,09:01:29.000,155,11079418,5845,0,1749027688,13158.762127410002,33636.00435576,53293.65469440001 2025-06-04,09:01:30.000,155,11079418,5965,0,1749027689,13158.708236929997,30405.959056289998,53293.77347544001 2025-06-04,09:01:31.000,155,11079447,6405,0,1749027690,13158.492675009991,27175.934904210008,53293.68963 2025-06-04,09:01:32.000,155,11079541,5805,0,1749027691,13158.25016784999,30406.029547590006,53293.66866864 2025-06-04,09:01:33.000,155,11079511,6365,0,1749027692,13158.05481486,28098.77175816,53293.68963 2025-06-04,09:01:34.000,155,11079466,5684,0,1749027693,13157.852725559998,25791.535116119994,53293.66168152 2025-06-04,09:01:35.000,155,11079472,5645,0,1749027694,13157.603482090002,33636.2017314,53293.64072016 2025-06-04,09:01:36.000,155,11079456,5805,0,1749027695,13157.320557070001,32251.893582000004,53293.59181032 2025-06-04,09:01:37.000,155,11079347,6005,0,1749027696,13157.246457659996,26714.456559629994,53293.55687472001 2025-06-04,09:01:38.000,155,11079482,5805,0,1749027697,13157.185830869996,32251.77374679,53293.43110656 2025-06-04,09:01:39.000,155,11079400,5725,0,1749027698,13157.1386767,23945.727474750005,53293.43110656 2025-06-04,09:01:40.000,155,11079417,6124,0,1749027699,13156.983741569995,28560.25010274,53293.31931264001 2025-06-04,09:01:41.000,155,11079373,6245,0,1749027700,13156.97026894999,25791.47167395,53293.43809368001 2025-06-04,09:01:42.000,155,11079424,5725,0,1749027701,13156.983741569995,32251.837188959995,53293.417132320006 2025-06-04,09:01:43.000,155,11079466,5925,0,1749027702,13156.882696919994,29021.629759500007,53293.34027400001 2025-06-04,09:01:44.000,155,11079432,5925,0,1749027703,13156.700816549994,31329.16951413,53293.33328688 2025-06-04,09:01:45.000,155,11079341,6205,0,1749027704,13156.451573079998,34097.736469020005,53293.18655736 2025-06-04,09:01:46.000,155,11079493,6245,0,1749027705,13156.323583190002,28099.060772490004,53293.165596 2025-06-04,09:01:47.000,155,11079350,5645,0,1749027706,13156.188856989997,30867.592481729997,53293.08873768 2025-06-04,09:01:48.000,155,11079467,6405,0,1749027707,13156.047394479996,26714.55524745,53293.12367328001 2025-06-04,09:01:49.000,155,11079442,6005,0,1749027708,13156.074339719991,29483.101054950006,53293.14463464 2025-06-04,09:01:50.000,155,11079326,5765,0,1749027709,13156.027185549996,29944.48071171,53293.00489224001 2025-06-04,09:01:51.000,155,11079315,6084,0,1749027710,13155.95982245,27175.638840750005,53292.990918 2025-06-04,09:01:52.000,155,11079279,6205,0,1749027711,13155.93287720999,23945.382067380007,53293.01886648 2025-06-04,09:01:53.000,155,11079342,6124,0,1749027712,13155.946349829996,28098.179631239997,53292.90707256001 2025-06-04,09:01:54.000,155,11079372,5684,0,1749027713,13155.93287720999,32712.575374890002,53292.90008544 2025-06-04,09:01:55.000,155,11079405,6284,0,1749027714,13156.121493890001,33173.87044209,53292.85816272 2025-06-04,09:01:56.000,155,11079509,6284,0,1749027715,13156.108021269996,30866.647898309995,53292.844188480005 2025-06-04,09:01:57.000,155,11079365,6084,0,1749027716,13156.04065817,29020.91779737,53292.83021424 2025-06-04,09:01:58.000,155,11079400,4965,0,1749027717,13155.986767689996,29943.959076090003,53292.76034304 2025-06-04,09:01:59.000,155,11079401,6205,0,1749027718,13155.93287720999,26252.393137260005,53292.69047184 2025-06-04,09:02:00.000,155,11079480,5845,0,1749027719,13156.00024031,29482.565321069997,53292.676497600005 2025-06-04,09:02:01.000,155,11079451,6124,0,1749027720,13156.081076030001,30867.007403940006,53292.68348472 2025-06-04,09:02:02.000,155,11079464,5645,0,1749027721,13156.269692709997,27637.00439925,53292.59265216 2025-06-04,09:02:03.000,155,11079440,5645,0,1749027722,13156.512199869998,29021.284352129995,53292.627587760006 2025-06-04,09:02:04.000,155,11079475,5085,0,1749027723,13156.80859750999,27637.046694029996,53292.676497600005 2025-06-04,09:02:05.000,155,11079443,6205,0,1749027724,13156.983741569995,32712.878487480004,53292.73938168001 2025-06-04,09:02:06.000,155,11079454,5845,0,1749027725,13157.15214931999,30405.76168065,53292.73938168001 2025-06-04,09:02:07.000,155,11079456,5805,0,1749027726,13157.206039799996,31790.224910909994,53292.725407440004 2025-06-04,09:02:08.000,155,11079467,5325,0,1749027727,13157.01068680999,29482.967121480004,53292.7813044 2025-06-04,09:02:09.000,155,11079477,6565,0,1749027728,13156.734498099999,33635.82107838,53292.73239456 2025-06-04,09:02:10.000,155,11079366,5845,0,1749027729,13156.485254630003,31328.54919069,53292.71842032001 2025-06-04,09:02:11.000,155,11079358,5645,0,1749027730,13156.323583190002,29021.249106479998,53292.69745896001 2025-06-04,09:02:12.000,155,11079476,5725,0,1749027731,13156.067603409996,30405.550206750006,53292.69745896001 2025-06-04,09:02:13.000,155,11079465,5525,0,1749027732,13155.865514109995,32251.343749859996,53292.58566504 2025-06-04,09:02:14.000,155,11079379,6205,0,1749027733,13155.77794208,29021.291401259994,53292.57169080001 2025-06-04,09:02:15.000,155,11079514,5925,0,1749027734,13155.643215879994,28098.419301660004,53292.57169080001 2025-06-04,09:02:16.000,155,11079404,5805,0,1749027735,13155.501753369994,31789.97819136,53292.51579384 2025-06-04,09:02:17.000,155,11079371,5405,0,1749027736,13155.360290859993,29944.255139550005,53292.48784536 2025-06-04,09:02:18.000,155,11079407,6445,0,1749027737,13155.333345619998,27636.863416649998,53292.52278096 2025-06-04,09:02:19.000,155,11079446,6045,0,1749027738,13155.306400379988,27175.335728160004,53292.410987040006 2025-06-04,09:02:20.000,155,11079275,5405,0,1749027739,13155.272718829998,30405.317585459998,53292.33412872001 2025-06-04,09:02:21.000,155,11079514,4965,0,1749027740,13155.232300969998,30405.169553729997,53292.3271416 2025-06-04,09:02:22.000,155,11079361,5365,0,1749027741,13155.252509899998,25329.37300593,53292.38303856001 2025-06-04,09:02:23.000,155,11079461,5405,0,1749027742,13155.313136689998,29482.438436729994,53292.32015448 2025-06-04,09:02:24.000,155,11079473,5565,0,1749027743,13155.387236099989,29482.332699780003,53292.243296160006 2025-06-04,09:02:25.000,155,11079339,5445,0,1749027744,13155.340081929993,29943.719405669995,53292.22932192 2025-06-04,09:02:26.000,155,11079403,5365,0,1749027745,13155.393972409998,23483.544217169998,53292.21534768001 2025-06-04,09:02:27.000,155,11079532,6245,0,1749027746,13155.380499789993,29943.81104436,53292.19438632001 2025-06-04,09:02:28.000,155,11079451,6445,0,1749027747,13155.272718829998,30866.690193090006,53292.15945072 2025-06-04,09:02:29.000,155,11079476,4925,0,1749027748,13155.245773590002,33635.36288493,53292.124515120006 2025-06-04,09:02:30.000,155,11079437,6245,0,1749027749,13155.050420599997,27175.018517310004,53292.173424960005 2025-06-04,09:02:31.000,155,11079446,4845,0,1749027750,13154.922430710001,30405.197750249994,53292.18041208 2025-06-04,09:02:32.000,155,11079449,5245,0,1749027751,13154.7809682,35019.5934939,53292.11054088 2025-06-04,09:02:33.000,155,11079455,6405,0,1749027752,13154.73381402999,27636.412272329995,53292.08957952 2025-06-04,09:02:34.000,155,11079406,5805,0,1749027753,13154.63950569,33173.680115580006,53292.06861816001 2025-06-04,09:02:35.000,155,11079448,5205,0,1749027754,13154.55866997,29943.472686120003,53291.94983712001 2025-06-04,09:02:36.000,155,11079458,5725,0,1749027755,13154.484570559995,31789.20983619,53291.98477272 2025-06-04,09:02:37.000,155,11079312,5125,0,1749027756,13154.45762532,33173.44749429,53291.92188864 2025-06-04,09:02:38.000,155,11079344,5725,0,1749027757,13154.45762532,29943.317605260003,53291.90092728001 2025-06-04,09:02:39.000,155,11079474,5805,0,1749027758,13154.41047114999,24406.12730244,53291.89394016 2025-06-04,09:02:40.000,155,11079440,5845,0,1749027759,13154.504779489995,29481.937948499995,53291.82406896 2025-06-04,09:02:41.000,155,11079383,6165,0,1749027760,13154.53846104,28558.924866300003,53291.85900456001 2025-06-04,09:02:42.000,155,11079387,6365,0,1749027761,13154.59908783,24405.97222158,53291.75419776 2025-06-04,09:02:43.000,155,11079507,6245,0,1749027762,13154.53172472999,31327.703295090003,53291.79612048 2025-06-04,09:02:44.000,155,11079407,5605,0,1749027763,13154.47109793999,28097.615700840004,53291.77515912 2025-06-04,09:02:45.000,155,11079419,5245,0,1749027764,13154.43741639,28097.721437789995,53291.8031076 2025-06-04,09:02:46.000,155,11079413,5325,0,1749027765,13154.322899119994,27636.391124939997,53291.67733944 2025-06-04,09:02:47.000,155,11079360,5205,0,1749027766,13154.32963542999,30405.035620259994,53291.66336520001 2025-06-04,09:02:48.000,155,11079458,5884,0,1749027767,13154.403734839994,29482.142373270006,53291.74721064 2025-06-04,09:02:49.000,155,11079381,6284,0,1749027768,13154.322899119994,30866.570357880002,53291.63541672 2025-06-04,09:02:50.000,155,11079414,5605,0,1749027769,13154.316162809999,29020.649930429994,53291.67733944 2025-06-04,09:02:51.000,155,11079402,4965,0,1749027770,13154.37005328999,33173.694213840005,53291.65637808 2025-06-04,09:02:52.000,155,11079470,5005,0,1749027771,13154.403734839994,36865.224907020005,53291.670352320005 2025-06-04,09:02:53.000,155,11079427,5525,0,1749027772,13154.39026221999,31327.921818119998,53291.64240384001 2025-06-04,09:02:54.000,155,11079435,6084,0,1749027773,13154.322899119994,28559.340764969995,53291.60746824 2025-06-04,09:02:55.000,155,11079408,5925,0,1749027774,13154.167963989988,31789.463604870005,53291.63541672 2025-06-04,09:02:56.000,155,11079395,6245,0,1749027775,13154.073655649998,35942.48674089,53291.572532640006 2025-06-04,09:02:57.000,155,11079410,5925,0,1749027776,13153.972610999997,26713.638860549996,53291.56554552001 2025-06-04,09:02:58.000,155,11079457,5765,0,1749027777,13153.777258009992,32250.892605539993,53291.5585584 2025-06-04,09:02:59.000,155,11079436,5125,0,1749027778,13153.56169609,35942.472642630004,53291.4886872 2025-06-04,09:03:00.000,155,11079463,6124,0,1749027779,13153.29898,28098.003402989998,53291.37689328001 2025-06-04,09:03:01.000,155,11079392,4725,0,1749027780,13153.069945459989,30866.640849179996,53291.41182888 2025-06-04,09:03:02.000,155,11079449,5245,0,1749027781,13152.854383539998,32712.413244900003,53291.42580312001 2025-06-04,09:03:03.000,155,11079451,5405,0,1749027782,13152.584931140002,29482.276306739994,53291.27208648 2025-06-04,09:03:04.000,155,11079425,6245,0,1749027783,13152.23464301999,28559.340764969995,53291.216189520004 2025-06-04,09:03:05.000,155,11079439,6045,0,1749027784,13151.91130013999,30866.485768319995,53291.167279680005 2025-06-04,09:03:06.000,155,11079333,6005,0,1749027785,13151.473439989997,31327.73149161,53291.08343424 2025-06-04,09:03:07.000,155,11079458,5645,0,1749027786,13151.177042349991,29943.296457870005,53291.04151152001 2025-06-04,09:03:08.000,155,11079511,6324,0,1749027787,13151.04231615,23021.72751435,53290.901769120006 2025-06-04,09:03:09.000,155,11079423,5205,0,1749027788,13150.87390839999,35019.163496969995,53290.87382064001 2025-06-04,09:03:10.000,155,11079505,6124,0,1749027789,13150.705500649994,31327.696245960004,53290.713116880004 2025-06-04,09:03:11.000,155,11079400,4805,0,1749027790,13150.462993489993,29943.268261350007,53290.74805248 2025-06-04,09:03:12.000,155,11079448,5684,0,1749027791,13150.065551200001,31327.463624669996,53290.55241312 2025-06-04,09:03:13.000,155,11079384,4605,0,1749027792,13149.870198209996,34096.079923469995,53290.496516160005 2025-06-04,09:03:14.000,155,11079330,5805,0,1749027793,13149.70179046,30404.513984639998,53290.46856768001 2025-06-04,09:03:15.000,155,11079515,6205,0,1749027794,13149.53338270999,28558.896669780006,53290.35677376 2025-06-04,09:03:16.000,155,11079377,6205,0,1749027795,13149.210039830003,29943.155475270003,53290.27292832001 2025-06-04,09:03:17.000,155,11079453,5085,0,1749027796,13149.061841009992,28097.4888165,53290.14716016 2025-06-04,09:03:18.000,155,11079422,6124,0,1749027797,13148.751970749996,30404.774802450003,53290.05632760001 2025-06-04,09:03:19.000,155,11079498,4965,0,1749027798,13148.46230942,32712.215869260006,53290.042353360004 2025-06-04,09:03:20.000,155,11079454,5125,0,1749027799,13148.29390166999,31327.794933779995,53289.90959808 2025-06-04,09:03:21.000,155,11079403,5445,0,1749027800,13148.287165359994,32250.307527750003,53289.84671400001 2025-06-04,09:03:22.000,155,11079440,5645,0,1749027801,13148.34105584,33173.172578219994,53289.76286856 2025-06-04,09:03:23.000,155,11079451,6165,0,1749027802,13148.44210049,31788.843281430003,53289.7419072 2025-06-04,09:03:24.000,155,11079414,5805,0,1749027803,13148.48251835,31327.350838590006,53289.672035999996 2025-06-04,09:03:25.000,155,11079385,5325,0,1749027804,13148.51619989999,30865.95003444,53289.67902312001 2025-06-04,09:03:26.000,155,11079375,6405,0,1749027805,13148.509463589995,29481.56434461,53289.55325496001 2025-06-04,09:03:27.000,155,11079433,6365,0,1749027806,13148.56335407,29942.810067900005,53289.52530648 2025-06-04,09:03:28.000,155,11079476,5965,0,1749027807,13148.56335407,30865.569381420006,53289.46242240001 2025-06-04,09:03:29.000,155,11079389,6284,0,1749027808,13148.529672519995,30404.203822919997,53289.497358 2025-06-04,09:03:30.000,155,11079403,6084,0,1749027809,13148.408418939995,25328.25219426,53289.40652544 2025-06-04,09:03:31.000,155,11079342,5645,0,1749027810,13148.300637979999,30865.604627070003,53289.3576156 2025-06-04,09:03:32.000,155,11079404,4765,0,1749027811,13148.246747499994,29942.774822249994,53289.3576156 2025-06-04,09:03:33.000,155,11079431,6205,0,1749027812,13148.219802259999,31788.667053180005,53289.336654239996 2025-06-04,09:03:34.000,155,11079524,4885,0,1749027813,13148.192857019989,30404.457591600003,53289.21088608 2025-06-04,09:03:35.000,155,11079368,5565,0,1749027814,13148.226538569994,25790.111191860007,53289.203898960004 2025-06-04,09:03:36.000,155,11079496,5965,0,1749027815,13148.219802259999,30866.048722260006,53289.1130664 2025-06-04,09:03:37.000,155,11079439,6284,0,1749027816,13148.240011189999,30404.521033769997,53289.036208080004 2025-06-04,09:03:38.000,155,11079481,6405,0,1749027817,13148.186120709994,29020.318621319995,53289.00825960001 2025-06-04,09:03:39.000,155,11079411,6324,0,1749027818,13148.091812369988,23483.19176067,53289.001272479996 2025-06-04,09:03:40.000,155,11079303,6165,0,1749027819,13148.010976649988,35480.57135025,53288.798646 2025-06-04,09:03:41.000,155,11079435,6245,0,1749027820,13147.950349860002,29943.373998299998,53288.91742704 2025-06-04,09:03:42.000,155,11079377,6045,0,1749027821,13147.977295099998,26251.878550769994,53288.87550432 2025-06-04,09:03:43.000,155,11079460,5725,0,1749027822,13147.963822479993,32711.933904060003,53288.71480056001 2025-06-04,09:03:44.000,155,11079441,5245,0,1749027823,13147.842568899992,31327.477722929994,53288.69383920001 2025-06-04,09:03:45.000,155,11079375,6205,0,1749027824,13147.701106389992,30404.704311149995,53288.700826320004 2025-06-04,09:03:46.000,155,11079463,6045,0,1749027825,13147.54617126,33173.313560819995,53288.60999376 2025-06-04,09:03:47.000,155,11079463,5405,0,1749027826,13147.44512661,33173.320609949995,53288.5890324 2025-06-04,09:03:48.000,155,11079525,6245,0,1749027827,13147.23630099999,28097.580455190007,53288.484225600005 2025-06-04,09:03:49.000,155,11079464,5365,0,1749027828,13146.832122399988,23944.67010525,53288.330508959996 2025-06-04,09:03:50.000,155,11079469,6084,0,1749027829,13146.475097969997,29482.114176749994,53288.3444832 2025-06-04,09:03:51.000,155,11079363,6045,0,1749027830,13146.151755089995,29482.121225879993,53288.23967640001 2025-06-04,09:03:52.000,155,11079493,6245,0,1749027831,13146.030501509995,23022.002430420005,53288.15583096 2025-06-04,09:03:53.000,155,11079490,5805,0,1749027832,13145.83514851999,31328.098046369996,53288.02307568001 2025-06-04,09:03:54.000,155,11079407,6045,0,1749027833,13145.592641359988,24868.06384047,53287.8903204 2025-06-04,09:03:55.000,155,11079385,6084,0,1749027834,13145.430969920002,33174.03257208,53287.83442344001 2025-06-04,09:03:56.000,155,11079362,5725,0,1749027835,13145.417497299997,29482.396141949997,53287.79250072 2025-06-04,09:03:57.000,155,11079432,5725,0,1749027836,13145.545487189993,28559.481747569997,53287.70166816 2025-06-04,09:03:58.000,155,11079387,5525,0,1749027837,13145.558959809998,27636.609647970006,53287.72262952 2025-06-04,09:03:59.000,155,11079415,6284,0,1749027838,13145.565696119993,28097.9822556,53287.63878408001 2025-06-04,09:04:00.000,155,11079532,5805,0,1749027839,13145.383815749992,29020.938944759997,53287.56891288001 2025-06-04,09:04:01.000,155,11079437,6245,0,1749027840,13145.168253830001,29021.0658291,53287.45013184001 2025-06-04,09:04:02.000,155,11079379,6165,0,1749027841,13144.95942821999,29944.121206080003,53287.39423488 2025-06-04,09:04:03.000,155,11079435,5285,0,1749027842,13144.72365737,29482.924826700008,53287.34532504 2025-06-04,09:04:04.000,155,11079345,5365,0,1749027843,13144.669766889994,29482.981219740002,53287.40122200001 2025-06-04,09:04:05.000,155,11079412,4965,0,1749027844,13144.689975819994,29482.98826887,53287.261479600005 2025-06-04,09:04:06.000,155,11079420,5645,0,1749027845,13144.77754784999,31328.53509243,53287.17064704 2025-06-04,09:04:07.000,155,11079468,5125,0,1749027846,13144.871856189995,29944.107107820004,53287.15667280001 2025-06-04,09:04:08.000,155,11079433,6405,0,1749027847,13144.952691909995,30405.423322410003,53287.17064704 2025-06-04,09:04:09.000,155,11079370,4925,0,1749027848,13145.053736559996,32251.040637269994,53287.03789176001 2025-06-04,09:04:10.000,155,11079379,6525,0,1749027849,13145.094154419996,30866.704291350004,53287.08680160001 2025-06-04,09:04:11.000,155,11079504,5005,0,1749027850,13144.98637346,28559.495845829995,53286.96103344 2025-06-04,09:04:12.000,155,11079507,6565,0,1749027851,13144.92574667,27175.159499910005,53286.99596904001 2025-06-04,09:04:13.000,155,11079490,5725,0,1749027852,13144.9459556,30405.317585459998,53287.00994328 2025-06-04,09:04:14.000,155,11079365,6284,0,1749027853,13144.88532881,29943.895633919994,53286.96802056001 2025-06-04,09:04:15.000,155,11079448,5765,0,1749027854,13144.642821649999,27636.743581439994,53286.86321376 2025-06-04,09:04:16.000,155,11079421,6045,0,1749027855,13144.319478769998,29943.874486529996,53286.81430392 2025-06-04,09:04:17.000,155,11079364,5645,0,1749027856,13143.935509099996,27175.117205129995,53286.74443272 2025-06-04,09:04:19.000,155,11079384,5925,0,1749027858,13143.61890252999,30866.5985544,53286.5977032 2025-06-04,09:04:20.000,155,11079427,5684,0,1749027859,13143.59869359999,32250.857359889997,53286.56975472 2025-06-04,09:04:21.000,155,11079447,5165,0,1749027860,13143.72668349,30866.372982240006,53286.43699944 2025-06-04,09:04:22.000,155,11079493,5525,0,1749027861,13143.854673379996,26251.871501639995,53286.38110248 2025-06-04,09:04:23.000,155,11079458,4925,0,1749027862,13143.928772790001,28558.96716108,53286.3880896 2025-06-04,09:04:24.000,155,11079261,5285,0,1749027863,13144.063498989992,29020.234031760003,53286.33219264 2025-06-04,09:04:25.000,155,11079392,4965,0,1749027864,13144.178016259997,32711.79997059,53286.31821840001 2025-06-04,09:04:26.000,155,11079432,4805,0,1749027865,13144.306006149993,28558.833227609997,53286.24834720001 2025-06-04,09:04:27.000,155,11079482,5805,0,1749027866,13144.393578179988,28558.882571520007,53286.2134116 2025-06-04,09:04:28.000,155,11079519,5325,0,1749027867,13144.481150209998,29481.916801109997,53286.22039872 2025-06-04,09:04:29.000,155,11079347,6605,0,1749027868,13144.447468659993,30404.866441139995,53286.17847600001 2025-06-04,09:04:30.000,155,11079471,6045,0,1749027869,13144.400314489998,27174.926878619997,53286.22738584001 2025-06-04,09:04:31.000,155,11079370,5725,0,1749027870,13144.339687699998,27636.320633640004,53286.17148888 2025-06-04,09:04:32.000,155,11079380,5845,0,1749027871,13144.225170429992,28097.770781700005,53286.12956616001 2025-06-04,09:04:33.000,155,11079481,6045,0,1749027872,13144.050026370001,32250.80096685,53286.09463056 2025-06-04,09:04:34.000,155,11079456,5684,0,1749027873,13143.78731028,34096.608608220005,53286.04572072 2025-06-04,09:04:35.000,155,11079382,5605,0,1749027874,13143.430285849994,34096.64385387,53286.017772240004 2025-06-04,09:04:36.000,155,11079399,5845,0,1749027875,13143.221460239998,28559.29847019,53285.87802984 2025-06-04,09:04:37.000,155,11079324,5565,0,1749027876,13143.079997729998,32250.857359889997,53285.8989912 2025-06-04,09:04:38.000,155,11079481,6284,0,1749027877,13142.952007840002,30405.12020982,53285.7592488 2025-06-04,09:04:39.000,155,11079433,5645,0,1749027878,13142.898117359997,32250.941949450003,53285.78021016 2025-06-04,09:04:40.000,155,11079460,6084,0,1749027879,13142.803809019992,29943.803995230002,53285.682390480004 2025-06-04,09:04:41.000,155,11079502,5525,0,1749027880,13142.68929175,28098.038648639995,53285.6195064 2025-06-04,09:04:42.000,155,11079493,5884,0,1749027881,13142.615192339996,32712.497834459995,53285.47277688 2025-06-04,09:04:43.000,155,11079459,6165,0,1749027882,13142.413103039995,30866.76068439,53285.43784128001 2025-06-04,09:04:44.000,155,11079477,6165,0,1749027883,13142.17733218999,30405.45151893,53285.36098296001 2025-06-04,09:04:45.000,155,11079443,6445,0,1749027884,13142.002188129998,29944.043665649995,53285.34002160001 2025-06-04,09:04:46.000,155,11079462,5725,0,1749027885,13141.766417279992,30405.409224150004,53285.20726632 2025-06-04,09:04:47.000,155,11079434,5725,0,1749027886,13141.685581559992,29021.22090996,53285.151369360006 2025-06-04,09:04:48.000,155,11079468,5605,0,1749027887,13141.395920229996,25329.654971130003,53285.130408000005 2025-06-04,09:04:49.000,155,11079465,6324,0,1749027888,13141.06584104,28559.820105809995,53285.00463984001 2025-06-04,09:04:50.000,155,11079505,6205,0,1749027889,13140.755970779988,34558.70022711001,53284.96970424 2025-06-04,09:04:51.000,155,11079425,6365,0,1749027890,13140.506727309992,29944.31858172,53284.90682016001 2025-06-04,09:04:52.000,155,11079432,5525,0,1749027891,13140.156439189996,25329.873494159998,53284.80900048001 2025-06-04,09:04:53.000,155,11079561,6284,0,1749027892,13139.92066833999,29021.524022550002,53284.73214216 2025-06-04,09:04:54.000,155,11079490,6005,0,1749027893,13139.88698679,28098.63782469,53284.49458008 2025-06-04,09:04:55.000,155,11079424,5684,0,1749027894,13140.0284493,29944.382023889993,53284.50156720001 2025-06-04,09:04:56.000,155,11079494,5684,0,1749027895,13140.04865823,27175.652939010004,53284.44567024 2025-06-04,09:04:57.000,155,11079353,6124,0,1749027896,13140.035185609995,29021.347794300003,53284.410734640005 2025-06-04,09:04:58.000,155,11079437,6165,0,1749027897,13139.96782251,27175.5331038,53284.361824800006 2025-06-04,09:04:59.000,155,11079417,5365,0,1749027898,13139.94087726999,28559.798958419997,53284.30592784001 2025-06-04,09:05:00.000,155,11079463,6245,0,1749027899,13139.893723099995,28098.341761229996,53284.20810816 2025-06-04,09:05:01.000,155,11079445,6245,0,1749027900,13139.90045940999,34097.052703409994,53284.257018 2025-06-04,09:05:02.000,155,11079474,5725,0,1749027901,13139.732051659994,27636.757679700007,53284.194133920006 2025-06-04,09:05:03.000,155,11079288,5845,0,1749027902,13139.631007009993,27175.265236859996,53284.10330136 2025-06-04,09:05:04.000,155,11079429,6205,0,1749027903,13139.449126639993,28098.13028733,53284.05439152 2025-06-04,09:05:05.000,155,11079429,6124,0,1749027904,13139.280718889997,26252.315596829998,53283.94958472001 2025-06-04,09:05:06.000,155,11079431,6284,0,1749027905,13139.119047449996,30866.795930039996,53283.9425976 2025-06-04,09:05:07.000,155,11079398,5684,0,1749027906,13138.96411231999,32251.118177700002,53283.92163624 2025-06-04,09:05:08.000,155,11079442,5845,0,1749027907,13138.795704569995,29943.916781310007,53283.809842320006 2025-06-04,09:05:09.000,155,11079393,6485,0,1749027908,13138.445416449998,30866.845273950006,53283.809842320006 2025-06-04,09:05:10.000,155,11079455,6045,0,1749027909,13138.021028919997,26252.46362856,53283.74695824 2025-06-04,09:05:11.000,155,11079397,6165,0,1749027910,13137.52254197999,25329.654971130003,53283.572280240005 2025-06-04,09:05:12.000,155,11079469,6165,0,1749027911,13137.010582419993,29021.23500822,53283.51638328001 2025-06-04,09:05:13.000,155,11079454,5405,0,1749027912,13136.49188655,33635.778783600006,53283.42555072001 2025-06-04,09:05:14.000,155,11079241,6245,0,1749027913,13136.114653189994,29944.424318670004,53283.25087272 2025-06-04,09:05:15.000,155,11079308,6124,0,1749027914,13135.932772819993,26714.294429639995,53283.139078800006 2025-06-04,09:05:16.000,155,11079345,6084,0,1749027915,13135.798046620002,31328.661976770003,53283.05523336 2025-06-04,09:05:17.000,155,11079429,6124,0,1749027916,13135.683529349997,32713.012420950006,53282.87356824001 2025-06-04,09:05:18.000,155,11079433,5205,0,1749027917,13135.467967429991,28098.362908619994,53282.831645520004 2025-06-04,09:05:19.000,155,11079480,6445,0,1749027918,13135.319768609996,24868.106135249996,53282.636006160006 2025-06-04,09:05:20.000,155,11079452,6045,0,1749027919,13135.481440049996,26252.315596829998,53282.69190312 2025-06-04,09:05:21.000,155,11079463,6165,0,1749027920,13135.616166250002,25329.3659568,53282.62203192 2025-06-04,09:05:22.000,155,11079453,6124,0,1749027921,13135.636375180002,29482.290405000007,53282.51023800001 2025-06-04,09:05:23.000,155,11079390,5044,0,1749027922,13135.676793040002,29020.861404330004,53282.43337968 2025-06-04,09:05:24.000,155,11079439,6405,0,1749027923,13135.670056729992,29482.424338469995,53282.4054312 2025-06-04,09:05:25.000,155,11079442,5845,0,1749027924,13135.589221009992,32251.174570739997,53282.34254712001 2025-06-04,09:05:26.000,155,11079440,6005,0,1749027925,13135.636375180002,30866.91576525,53282.279663040004 2025-06-04,09:05:27.000,155,11079488,5965,0,1749027926,13135.629638869992,29482.586468459995,53282.279663040004 2025-06-04,09:05:28.000,155,11079453,6324,0,1749027927,13135.562275769997,31328.471650260006,53282.30761152 2025-06-04,09:05:29.000,155,11079463,6124,0,1749027928,13135.528594219992,32712.836192699993,53282.25870168 2025-06-04,09:05:30.000,155,11079441,6284,0,1749027929,13135.521857909996,30405.61364892,53282.20280472001 2025-06-04,09:05:31.000,155,11079365,6205,0,1749027930,13135.454494810001,31328.669025900002,53282.14690776 2025-06-04,09:05:32.000,155,11079459,6205,0,1749027931,13135.474703740001,33174.52601118,53282.20280472001 2025-06-04,09:05:33.000,155,11079470,5645,0,1749027932,13135.427549569991,31790.098026570005,53282.12594640001 2025-06-04,09:05:34.000,155,11079454,5845,0,1749027933,13135.366922779991,30405.655943699996,53282.04908808 2025-06-04,09:05:35.000,155,11079486,5565,0,1749027934,13135.22546026999,29482.8543354,53282.09799792 2025-06-04,09:05:36.000,155,11079446,5765,0,1749027935,13135.19177872,29021.467629510007,53282.14690776 2025-06-04,09:05:37.000,155,11079517,6205,0,1749027936,13135.10420668999,31790.119173960004,53282.07703656 2025-06-04,09:05:38.000,155,11079461,6284,0,1749027937,13134.935798939994,30405.747582390002,53282.07004944 2025-06-04,09:05:39.000,155,11079553,6565,0,1749027938,13134.605719749998,31790.01343701,53281.97921688 2025-06-04,09:05:40.000,155,11079420,5565,0,1749027939,13134.295849490001,34558.883504490004,53282.03511384001 2025-06-04,09:05:41.000,155,11079431,6205,0,1749027940,13134.322794729997,29482.995318,53281.944281280004 2025-06-04,09:05:42.000,155,11079450,5765,0,1749027941,13134.221750079996,29482.974170610003,53281.91633280001 2025-06-04,09:05:43.000,155,11079417,6324,0,1749027942,13134.12744173999,33174.51191292,53281.85344872 2025-06-04,09:05:44.000,155,11079422,5684,0,1749027943,13133.89167089,28560.017481450006,53281.76261616 2025-06-04,09:05:45.000,155,11079461,6245,0,1749027944,13133.575064319994,32713.047666600003,53281.83248736 2025-06-04,09:05:46.000,155,11079449,6205,0,1749027945,13133.399920260003,29021.467629510007,53281.83248736 2025-06-04,09:05:47.000,155,11079456,5485,0,1749027946,13133.238248820002,30405.846270209993,53281.79056464001 2025-06-04,09:05:48.000,155,11079487,6405,0,1749027947,13133.036159520001,29483.00941626,53281.797551760006 2025-06-04,09:05:49.000,155,11079518,5884,0,1749027948,13132.941851179996,28098.79995468,53281.776590400004 2025-06-04,09:05:50.000,155,11079414,5925,0,1749027949,13132.86775176999,29021.68615254,53281.75562904 2025-06-04,09:05:51.000,155,11079440,5684,0,1749027950,13132.76670711999,29944.699234739994,53281.81851312001 2025-06-04,09:05:52.000,155,11079449,6324,0,1749027951,13132.64545353999,31329.155415870002,53281.74864192001 2025-06-04,09:05:53.000,155,11079418,5605,0,1749027952,13132.62524460999,33174.94190985001,53281.7067192 2025-06-04,09:05:54.000,155,11079390,5845,0,1749027953,13132.537672579994,32713.766677859996,53281.7067192 2025-06-04,09:05:55.000,155,11079457,6124,0,1749027954,13132.396210069994,35943.9459108,53281.73466768 2025-06-04,09:05:56.000,155,11079375,6284,0,1749027955,13132.369264829998,30868.318542120003,53281.64383512 2025-06-04,09:05:57.000,155,11079528,5725,0,1749027956,13132.248011249998,31329.98721321,53281.629860880006 2025-06-04,09:05:58.000,155,11079390,5765,0,1749027957,13132.018976710002,27176.900635020007,53281.72069344001 2025-06-04,09:05:59.000,155,11079471,6485,0,1749027958,13131.769733239991,24869.51596125,53281.65082224001 2025-06-04,09:06:00.000,155,11079365,5365,0,1749027959,13131.62827072999,30868.17755952,53281.72069344001 2025-06-04,09:06:01.000,155,11079543,6365,0,1749027960,13131.4733356,32252.26013676,53281.76261616 2025-06-04,09:06:02.000,155,11079453,6445,0,1749027961,13131.37229095,26714.780819609994,53281.76960328001 2025-06-04,09:06:03.000,155,11079453,4965,0,1749027962,13131.30492784999,29021.897626439997,53281.678770720006 2025-06-04,09:06:04.000,155,11079454,5845,0,1749027963,13131.44639035999,30406.128235409997,53281.69274496 2025-06-04,09:06:05.000,155,11079437,5605,0,1749027964,13131.44639035999,33636.34976313,53281.7067192 2025-06-04,09:06:06.000,155,11079431,5285,0,1749027965,13131.30492784999,32251.971122429997,53281.636848 2025-06-04,09:06:07.000,155,11079399,6284,0,1749027966,13131.230828439999,26714.689180920002,53281.636848 2025-06-04,09:06:08.000,155,11079431,5965,0,1749027967,13131.190410579999,24868.85334303,53281.64383512 2025-06-04,09:06:09.000,155,11079450,5884,0,1749027968,13131.237564749994,27637.547182259994,53281.76261616 2025-06-04,09:06:10.000,155,11079423,6365,0,1749027969,13131.136520099994,31329.049678919997,53281.7067192 2025-06-04,09:06:11.000,155,11079412,5805,0,1749027970,13131.015266519993,31790.379991769994,53281.678770720006 2025-06-04,09:06:12.000,155,11079503,6045,0,1749027971,13130.867067699997,28098.729463380005,53281.67178360001 2025-06-04,09:06:13.000,155,11079431,6245,0,1749027972,13130.819913530002,28559.961088409997,53281.65082224001 2025-06-04,09:06:14.000,155,11079404,5645,0,1749027973,13130.732341499992,27636.912760559993,53281.62287376001 2025-06-04,09:06:15.000,155,11079464,5565,0,1749027974,13130.570670059991,28098.236024280006,53281.59492528 2025-06-04,09:06:16.000,155,11079428,5765,0,1749027975,13130.47636172,25790.935940070005,53281.59492528 2025-06-04,09:06:17.000,155,11079438,5805,0,1749027976,13130.341635519995,29943.83924088,53281.629860880006 2025-06-04,09:06:18.000,155,11079415,6165,0,1749027977,13130.21364563,27175.110155999995,53281.54601544 2025-06-04,09:06:19.000,155,11079430,5725,0,1749027978,13130.072183119999,28559.390108880005,53281.511079840006 2025-06-04,09:06:20.000,155,11079436,5725,0,1749027979,13129.789258099998,30405.035620259994,53281.58793816 2025-06-04,09:06:21.000,155,11079481,6045,0,1749027980,13129.492860459992,31327.971162030008,53281.490118480004 2025-06-04,09:06:22.000,155,11079368,5684,0,1749027981,13129.243616989996,34558.04465801999,53281.37832456 2025-06-04,09:06:23.000,155,11079330,5725,0,1749027982,13129.08868185999,31789.604587470007,53281.4272344 2025-06-04,09:06:24.000,155,11079402,5605,0,1749027983,13128.792284219999,28559.665024949994,53281.35037608 2025-06-04,09:06:25.000,155,11079291,6245,0,1749027984,13128.340951450002,34097.30647209,53281.30146624 2025-06-04,09:06:26.000,155,11079280,5765,0,1749027985,13128.024344879996,29021.524022550002,53281.2525564 2025-06-04,09:06:27.000,155,11079522,5805,0,1749027986,13127.87614606,31328.929843709993,53281.224607920005 2025-06-04,09:06:28.000,155,11079429,6245,0,1749027987,13127.842464509995,29944.62874344,53281.14774960001 2025-06-04,09:06:29.000,155,11079359,6405,0,1749027988,13127.74815616999,29483.305479720002,53281.08486552 2025-06-04,09:06:30.000,155,11079320,5565,0,1749027989,13127.701001999994,30406.149382799995,53281.105826880004 2025-06-04,09:06:31.000,155,11079350,5805,0,1749027990,13127.69426569,29021.672054280003,53281.11980112001 2025-06-04,09:06:32.000,155,11079385,6245,0,1749027991,13127.741419859994,31790.098026570005,53281.07787840001 2025-06-04,09:06:33.000,155,11079352,5725,0,1749027992,13127.80878295999,29482.656959760003,53281.03595568 2025-06-04,09:06:34.000,155,11079426,5645,0,1749027993,13127.802046649995,25329.450546360007,53281.06390416 2025-06-04,09:06:35.000,155,11079454,5565,0,1749027994,13127.97045439999,25329.415300709996,53281.07787840001 2025-06-04,09:06:36.000,155,11079376,5725,0,1749027995,13128.199488940001,29020.9248465,53281.154736720004 2025-06-04,09:06:37.000,155,11079473,5805,0,1749027996,13128.327478829997,31789.569341819995,53281.09883976001 2025-06-04,09:06:38.000,155,11079366,5845,0,1749027997,13128.394841929992,34096.79893473,53281.13377536 2025-06-04,09:06:39.000,155,11079551,6725,0,1749027998,13128.495886579993,28097.954059080002,53281.08486552 2025-06-04,09:06:40.000,155,11079453,6245,0,1749027999,13128.576722299993,30405.11316069,53281.154736720004 2025-06-04,09:06:41.000,155,11079464,5805,0,1749028000,13128.549777059998,27636.412272329995,53281.175698080006 2025-06-04,09:06:42.000,155,11079503,6165,0,1749028001,13128.549777059998,31789.35786792,53281.11980112001 2025-06-04,09:06:43.000,155,11079433,6284,0,1749028002,13128.475677649993,30404.97217809,53281.14076248 2025-06-04,09:06:44.000,155,11079453,6324,0,1749028003,13128.388105619997,29482.05778371,53281.224607920005 2025-06-04,09:06:45.000,155,11079453,6084,0,1749028004,13128.320742520002,33634.96813365001,53281.18967232 2025-06-04,09:06:46.000,155,11079453,6445,0,1749028005,13128.199488940001,28559.030603249994,53281.16871096001 2025-06-04,09:06:47.000,155,11079446,5725,0,1749028006,13128.11865322,29943.35285091,53281.1826852 2025-06-04,09:06:48.000,155,11079435,6045,0,1749028007,13127.97045439999,29481.73352373,53281.16871096001 2025-06-04,09:06:49.000,155,11079407,6205,0,1749028008,13127.620166279994,29019.980263079997,53281.11980112001 2025-06-04,09:06:50.000,155,11079403,6405,0,1749028009,13127.290087089998,29481.225986370002,53281.126788240006 2025-06-04,09:06:51.000,155,11079421,6245,0,1749028010,13126.973480519991,28558.121265480004,53281.07787840001 2025-06-04,09:06:52.000,155,11079483,6045,0,1749028011,13126.79833646,31326.547237770006,53281.00102008001 2025-06-04,09:06:53.000,155,11079499,5925,0,1749028012,13126.7579186,32249.341796940003,53280.96608448 2025-06-04,09:06:54.000,155,11079392,5765,0,1749028013,13126.73097335999,31326.371009520008,53280.94512312 2025-06-04,09:06:55.000,155,11079465,6045,0,1749028014,13126.69055549999,30864.82217364,53280.819354960004 2025-06-04,09:06:56.000,155,11079458,5965,0,1749028015,13126.663610259995,25327.44859344,53280.770445120004 2025-06-04,09:06:57.000,155,11079508,5884,0,1749028016,13126.542356679995,28557.324713790003,53280.770445120004 2025-06-04,09:06:58.000,155,11079440,5725,0,1749028017,13126.49520251,25788.666120210008,53280.67961256 2025-06-04,09:06:59.000,155,11079493,6565,0,1749028018,13126.279640589994,29479.97124123,53280.71454816001 2025-06-04,09:07:00.000,155,11079506,4845,0,1749028019,13126.252695349998,34555.60565904,53280.59576712001 2025-06-04,09:07:01.000,155,11079459,6485,0,1749028020,13126.124705460003,26249.71446786,53280.483973200004 2025-06-04,09:07:02.000,155,11079498,5925,0,1749028021,13126.016924499992,29018.069948849996,53280.37916640001 2025-06-04,09:07:03.000,155,11079404,5645,0,1749028022,13125.875461989992,30863.743656749997,53280.42807624001 2025-06-04,09:07:04.000,155,11079491,6045,0,1749028023,13125.565591729996,28095.10621056,53280.3442308 2025-06-04,09:07:05.000,155,11079446,5285,0,1749028024,13125.31634826,31786.510019399997,53280.21147552001 2025-06-04,09:07:06.000,155,11079384,5725,0,1749028025,13124.797652389992,30863.814148050005,53280.15557856 2025-06-04,09:07:07.000,155,11079410,5765,0,1749028026,13124.21159341999,26249.636927429994,53279.952952080006 2025-06-04,09:07:08.000,155,11079459,6205,0,1749028027,13123.632270759997,28095.543256620003,53279.79224832 2025-06-04,09:07:09.000,155,11079477,5645,0,1749028028,13123.10010227,29018.471749260003,53279.73635136001 2025-06-04,09:07:10.000,155,11079388,5805,0,1749028029,13122.716132599999,31787.10919545,53279.51975064001 2025-06-04,09:07:11.000,155,11079457,5965,0,1749028030,13122.507306989988,30402.934979519996,53279.393982479996 2025-06-04,09:07:12.000,155,11079467,6165,0,1749028031,13122.264799830002,30402.695309100003,53279.21930448 2025-06-04,09:07:13.000,155,11079416,5765,0,1749028032,13121.948193259996,28095.451617929997,53279.10751056001 2025-06-04,09:07:14.000,155,11079522,5925,0,1749028033,13121.436233699998,26711.009535060002,53279.02366512 2025-06-04,09:07:15.000,155,11079530,5805,0,1749028034,13120.877119969991,32247.988363979995,53278.890909839996 2025-06-04,09:07:16.000,155,11079411,6124,0,1749028035,13120.311269929989,27633.712455540008,53278.709244720005 2025-06-04,09:07:17.000,155,11079391,6165,0,1749028036,13119.785837750002,32709.431462909997,53278.422772800004 2025-06-04,09:07:18.000,155,11079421,5884,0,1749028037,13119.327768669995,30402.455638679996,53278.26206904 2025-06-04,09:07:19.000,155,11079453,5645,0,1749028038,13119.051579959989,29479.49190039,53278.0734168 2025-06-04,09:07:20.000,155,11079421,6205,0,1749028039,13119.017898409998,27633.761799450003,53277.95463576 2025-06-04,09:07:21.000,155,11079337,5405,0,1749028040,13119.004425789994,31325.144460900003,53277.703099440005 2025-06-04,09:07:22.000,155,11079444,5525,0,1749028041,13118.903381139993,28556.54930949,53277.72406080001 2025-06-04,09:07:23.000,155,11079494,5765,0,1749028042,13118.802336489993,28095.148505339996,53277.46553736 2025-06-04,09:07:24.000,155,11079386,5765,0,1749028043,13118.728237080002,29479.216984319995,53277.40265328 2025-06-04,09:07:25.000,155,11079398,5884,0,1749028044,13118.660873979992,29479.259279100006,53277.26291088001 2025-06-04,09:07:26.000,155,11079432,5765,0,1749028045,13118.478993609991,28556.422425149998,53277.22098816001 2025-06-04,09:07:27.000,155,11079471,6245,0,1749028046,13118.26343169,27171.966244020005,53276.95547760001 2025-06-04,09:07:28.000,155,11079332,5925,0,1749028047,13118.07481500999,28094.556378420006,53276.90656776001 2025-06-04,09:07:29.000,155,11079432,5845,0,1749028048,13117.697581649998,28094.316708,53276.75983824001 2025-06-04,09:07:30.000,155,11079374,5725,0,1749028049,13117.455074489997,29478.448629150007,53276.71092840001 2025-06-04,09:07:31.000,155,11079427,6324,0,1749028050,13117.131731609996,30862.383174660004,53276.480353440005 2025-06-04,09:07:32.000,155,11079493,6245,0,1749028051,13116.767970869994,29016.58258242,53276.37554664001 2025-06-04,09:07:33.000,155,11079461,6405,0,1749028052,13116.289692860002,29939.151569430003,53276.22881712 2025-06-04,09:07:34.000,155,11079363,6084,0,1749028053,13115.70363389,29938.87665336,53276.144971680005 2025-06-04,09:07:35.000,155,11079450,5725,0,1749028054,13115.063684439992,22555.93510221,53276.01920352001 2025-06-04,09:07:36.000,155,11079522,5605,0,1749028055,13114.652769529996,31783.958234339996,53275.85151264001 2025-06-04,09:07:37.000,155,11079437,6245,0,1749028056,13114.44394392,30399.5232006,53275.64888616 2025-06-04,09:07:38.000,155,11079468,5725,0,1749028057,13114.167755209994,27169.513146779995,53275.57901496 2025-06-04,09:07:39.000,155,11079414,5805,0,1749028058,13113.797258159997,30399.135498450007,53275.41831120001 2025-06-04,09:07:40.000,155,11079433,6084,0,1749028059,13113.42676111,29937.42453258,53275.36940136001 2025-06-04,09:07:41.000,155,11079417,6165,0,1749028060,13113.083209299999,23938.946211689996,53275.306517280005 2025-06-04,09:07:42.000,155,11079387,6165,0,1749028061,13112.665558079992,27630.194939670007,53275.12485216 2025-06-04,09:07:43.000,155,11079409,6045,0,1749028062,13112.133389589995,28553.285562300007,53275.01305824001 2025-06-04,09:07:44.000,155,11079460,5765,0,1749028063,13111.560803239998,27630.42756096,53274.95716128 2025-06-04,09:07:45.000,155,11079391,6205,0,1749028064,13111.136415709996,32244.689371140004,53274.901264320004 2025-06-04,09:07:46.000,155,11079483,6045,0,1749028065,13110.84001806999,28092.124428569994,53274.733573440004 2025-06-04,09:07:47.000,155,11079427,6324,0,1749028066,13110.71876448999,29015.15160903,53274.60081816 2025-06-04,09:07:48.000,155,11079435,6245,0,1749028067,13110.69855555999,32706.68935134,53274.49601136 2025-06-04,09:07:49.000,155,11079491,6365,0,1749028068,13110.772654969995,33629.75177745,53274.28639776 2025-06-04,09:07:50.000,155,11079442,5925,0,1749028069,13110.86696331,28554.4839144,53274.27242352001 2025-06-04,09:07:51.000,155,11079370,5845,0,1749028070,13111.190306190001,31784.620852559994,53274.132681120005 2025-06-04,09:07:52.000,155,11079404,5884,0,1749028071,13111.459758589997,25324.995496200005,53274.13966824 2025-06-04,09:07:53.000,155,11079418,5884,0,1749028072,13111.709002059994,29478.082074389997,53274.0907584 2025-06-04,09:07:54.000,155,11079484,5765,0,1749028073,13112.07949910999,25325.665163550002,53273.99293872 2025-06-04,09:07:55.000,155,11079415,6084,0,1749028074,13112.295061029996,28094.640967979998,53273.951016 2025-06-04,09:07:56.000,155,11079451,6245,0,1749028075,13112.490414020001,27633.698357279995,53273.97896448 2025-06-04,09:07:57.000,155,11079338,5725,0,1749028076,13112.726184869993,26249.932990889996,53273.88813192001 2025-06-04,09:07:58.000,155,11079401,6405,0,1749028077,13112.847438449993,32710.34784981,53273.98595160001 2025-06-04,09:07:59.000,155,11079468,4965,0,1749028078,13112.921537859998,29480.725498140004,53274.013900080005 2025-06-04,09:08:00.000,155,11079413,6205,0,1749028079,13112.719448559998,28096.579478729996,53273.895119040004 2025-06-04,09:08:01.000,155,11079409,6045,0,1749028080,13112.396105679996,23943.965192250005,53273.964990240005 2025-06-04,09:08:02.000,155,11079475,6165,0,1749028081,13112.207489,29481.41631288,53273.8811448 2025-06-04,09:08:03.000,155,11079465,6245,0,1749028082,13112.02560863,29943.063836579997,53273.93704176001 2025-06-04,09:08:04.000,155,11079482,6005,0,1749028083,13111.796574089989,29020.219933500004,53273.81826072001 2025-06-04,09:08:05.000,155,11079416,5605,0,1749028084,13111.574275859988,32250.265232970007,53273.85319632 2025-06-04,09:08:06.000,155,11079512,5884,0,1749028085,13111.385659179992,32711.96210058,53273.8112736 2025-06-04,09:08:07.000,155,11079463,6205,0,1749028086,13111.311559770002,33173.39815038,53273.776338 2025-06-04,09:08:08.000,155,11079409,6045,0,1749028087,13111.338505009997,31789.21688532,53273.6365956 2025-06-04,09:08:09.000,155,11079482,6165,0,1749028088,13111.143152019991,28097.67914301,53273.47589184 2025-06-04,09:08:10.000,155,11079381,6324,0,1749028089,13111.015162129996,26251.857403379996,53273.413007760006 2025-06-04,09:08:11.000,155,11079287,5925,0,1749028090,13110.853490689995,28558.81912935,53273.23832976001 2025-06-04,09:08:12.000,155,11079482,5925,0,1749028091,13110.914117479995,31327.336740330007,53273.21038128 2025-06-04,09:08:13.000,155,11079479,6165,0,1749028092,13111.075788919996,29481.331723320007,53273.028716160006 2025-06-04,09:08:14.000,155,11079457,6045,0,1749028093,13111.08926154,25328.026622100006,53272.888973760004 2025-06-04,09:08:15.000,155,11079410,5605,0,1749028094,13111.062316299991,29941.893681,53272.74923136 2025-06-04,09:08:16.000,155,11079446,5965,0,1749028095,13111.217251429996,30864.37102932,53272.66538592001 2025-06-04,09:08:17.000,155,11079393,6165,0,1749028096,13111.291350840002,28095.381126630004,53272.4138496 2025-06-04,09:08:18.000,155,11079496,5684,0,1749028097,13111.533858000003,27172.18476705,53272.357952640006 2025-06-04,09:08:19.000,155,11079347,6284,0,1749028098,13111.911091359994,30401.77187307,53272.11340344001 2025-06-04,09:08:20.000,155,11079397,6045,0,1749028099,13112.18728007,31785.53019033,53272.01558376001 2025-06-04,09:08:21.000,155,11079453,6045,0,1749028100,13112.517359259997,29939.412387239994,53271.89680272001 2025-06-04,09:08:22.000,155,11079494,5645,0,1749028101,13112.908065239993,33169.02064065001,53271.687189120006 2025-06-04,09:08:23.000,155,11079400,5725,0,1749028102,13113.251617049995,31322.93808321,53271.52648536 2025-06-04,09:08:24.000,155,11079431,6124,0,1749028103,13113.601905169991,31322.381201940007,53271.39373008001 2025-06-04,09:08:25.000,155,11079328,5605,0,1749028104,13113.777049229997,32706.322796580003,53271.351807360006 2025-06-04,09:08:26.000,155,11079224,5845,0,1749028105,13113.965665909993,29476.009630169996,53271.14918088 2025-06-04,09:08:27.000,155,11079410,5965,0,1749028106,13114.167755209994,25323.071083710005,53271.17014224 2025-06-04,09:08:28.000,155,11079427,6165,0,1749028107,13114.390053439995,33166.814262960004,53270.92559304 2025-06-04,09:08:29.000,155,11079366,5965,0,1749028108,13114.70666001,28552.524256260003,53270.93956728001 2025-06-04,09:08:30.000,155,11079351,6324,0,1749028109,13115.036739199997,31782.15365706,53270.86969608001 2025-06-04,09:08:31.000,155,11079538,5845,0,1749028110,13115.400499939999,29013.438670439995,53270.79982488001 2025-06-04,09:08:32.000,155,11079427,6365,0,1749028111,13115.89898687999,28090.503128669996,53270.75091504001 2025-06-04,09:08:33.000,155,11079416,5965,0,1749028112,13116.134757729997,26706.209077530002,53270.81379912 2025-06-04,09:08:34.000,155,11079432,5765,0,1749028113,13116.330110720002,25321.957321170004,53270.806812 2025-06-04,09:08:35.000,155,11079432,5645,0,1749028114,13116.680398839999,29474.628000690005,53270.71597944 2025-06-04,09:08:36.000,155,11079517,6324,0,1749028115,13117.01721433999,29936.176836569997,53270.71597944 2025-06-04,09:08:37.000,155,11079474,5565,0,1749028116,13117.441601869992,32243.103316890003,53270.85572184 2025-06-04,09:08:38.000,155,11079461,5805,0,1749028117,13117.91314356999,29013.191950890003,53270.88367032 2025-06-04,09:08:39.000,155,11079450,5285,0,1749028118,13118.418366819991,28551.60786936,53270.995464240004 2025-06-04,09:08:40.000,155,11079414,5765,0,1749028119,13118.660873979992,26706.025800150004,53271.065335440006 2025-06-04,09:08:41.000,155,11079460,5925,0,1749028120,13118.869699589988,26244.639094259997,53271.17712936001 2025-06-04,09:08:42.000,155,11079498,5805,0,1749028121,13118.990953169989,28551.636065879997,53271.31687176 2025-06-04,09:08:43.000,155,11079298,5884,0,1749028122,13119.071788889989,34549.96635504,53271.51251112001 2025-06-04,09:08:44.000,155,11079428,6084,0,1749028123,13118.977480549998,34088.6853861,53271.7500732 2025-06-04,09:08:45.000,155,11079366,5565,0,1749028124,13118.822545419993,29013.480965220006,53271.8898156 2025-06-04,09:08:46.000,155,11079432,5765,0,1749028125,13118.687819220002,28552.305733229994,53272.029558 2025-06-04,09:08:47.000,155,11079435,6485,0,1749028126,13118.728237080002,25322.690430689996,53272.16231328001 2025-06-04,09:08:48.000,155,11079339,6084,0,1749028127,13118.701291839992,31321.211046359997,53272.336991280004 2025-06-04,09:08:49.000,155,11079408,5085,0,1749028128,13118.694555529997,29937.156665639995,53272.525643520006 2025-06-04,09:08:50.000,155,11079392,5965,0,1749028129,13118.694555529997,33167.286554670005,53272.68634728001 2025-06-04,09:08:51.000,155,11079329,6324,0,1749028130,13118.694555529997,29476.009630169996,53272.92390936 2025-06-04,09:08:52.000,155,11079449,6245,0,1749028131,13118.681082909992,29014.84144731,53273.16845856001 2025-06-04,09:08:53.000,155,11079398,5645,0,1749028132,13118.768654940002,28553.659166190002,53273.3221752 2025-06-04,09:08:54.000,155,11079507,6284,0,1749028133,13118.606983500002,31783.683318270007,53273.51781456 2025-06-04,09:08:55.000,155,11079380,5965,0,1749028134,13118.478993609991,32706.724596989996,53273.776338 2025-06-04,09:08:56.000,155,11079400,5765,0,1749028135,13118.26343169,31784.134462589995,53273.951016 2025-06-04,09:08:57.000,155,11079483,6245,0,1749028136,13117.98050667,27631.41443916,53274.062809920004 2025-06-04,09:08:58.000,155,11079415,6324,0,1749028137,13117.663900099993,29477.158638359993,53274.251462160006 2025-06-04,09:08:59.000,155,11079366,4925,0,1749028138,13117.286666740001,23940.18685857,53274.47505 2025-06-04,09:09:00.000,155,11079391,6124,0,1749028139,13116.96332386,31322.797100609998,53274.52395984 2025-06-04,09:09:01.000,155,11079461,6165,0,1749028140,13116.707344079994,27169.893799800004,53274.754534800006 2025-06-04,09:09:02.000,155,11079474,5965,0,1749028141,13116.316638099997,29938.199936880002,53274.88729008 2025-06-04,09:09:03.000,155,11079452,5565,0,1749028142,13115.919195809991,28553.912934869993,53274.95716128 2025-06-04,09:09:04.000,155,11079467,6324,0,1749028143,13115.481335659999,31322.14858065,53274.999084 2025-06-04,09:09:05.000,155,11079515,6245,0,1749028144,13115.036739199997,31783.352009160008,53275.09690368 2025-06-04,09:09:06.000,155,11079456,5884,0,1749028145,13114.571933809995,28091.835414240006,53275.12485216 2025-06-04,09:09:07.000,155,11079469,6124,0,1749028146,13114.187964139994,29937.234206070003,53275.12485216 2025-06-04,09:09:08.000,155,11079403,6284,0,1749028147,13113.790521850002,24861.52224783,53275.13183928001 2025-06-04,09:09:09.000,155,11079459,5485,0,1749028148,13113.271825979995,28091.010666029993,53275.138826400005 2025-06-04,09:09:10.000,155,11079463,5965,0,1749028149,13112.867647379993,33627.50310498,53275.1038908 2025-06-04,09:09:11.000,155,11079471,6205,0,1749028150,13112.375896749996,27629.109373650004,53275.068955200004 2025-06-04,09:09:12.000,155,11079469,6284,0,1749028151,13111.783101469999,24399.183909390005,53275.04799384 2025-06-04,09:09:13.000,155,11079437,6324,0,1749028152,13111.183569879991,23476.184925449998,53274.901264320004 2025-06-04,09:09:14.000,155,11079433,6084,0,1749028153,13110.543620429999,29935.471923570003,53274.86632872001 2025-06-04,09:09:15.000,155,11079424,5845,0,1749028154,13110.065342419992,30396.50617296,53274.81741888 2025-06-04,09:09:16.000,155,11079429,6324,0,1749028155,13109.54664655,29473.40145207,53274.649728 2025-06-04,09:09:17.000,155,11079450,5645,0,1749028156,13109.001005439997,30395.977488210003,53274.62177952 2025-06-04,09:09:18.000,155,11079395,6165,0,1749028157,13108.536200049995,28088.754944429995,53274.57286968 2025-06-04,09:09:19.000,155,11079457,6205,0,1749028158,13108.125285139999,31318.208116980008,53274.398191680004 2025-06-04,09:09:20.000,155,11079416,5725,0,1749028159,13107.822151189997,26704.15073157,53274.42614016 2025-06-04,09:09:21.000,155,11079433,6405,0,1749028160,13107.417972589996,32702.297743350005,53274.29338488001 2025-06-04,09:09:22.000,155,11079500,5485,0,1749028161,13106.737605279988,32702.234301179997,53274.25844928 2025-06-04,09:09:23.000,155,11079430,4525,0,1749028162,13106.07071059,32702.269546829993,53274.083771280006 2025-06-04,09:09:24.000,155,11079461,6005,0,1749028163,13105.491387929993,29011.175899709997,53274.0208872 2025-06-04,09:09:25.000,155,11079471,6205,0,1749028164,13104.979428369996,24858.63915366,53273.81826072001 2025-06-04,09:09:26.000,155,11079527,5325,0,1749028165,13104.568513459999,27165.692518320007,53273.776338 2025-06-04,09:09:27.000,155,11079386,5605,0,1749028166,13104.191280099993,29472.724735590004,53273.531788800006 2025-06-04,09:09:28.000,155,11079526,5884,0,1749028167,13104.083499139997,22551.924147240003,53273.37807216 2025-06-04,09:09:29.000,155,11079464,5125,0,1749028168,13104.090235449992,27165.960385259998,53273.23134264 2025-06-04,09:09:30.000,155,11079518,5684,0,1749028169,13104.211489029993,31318.497131309996,53273.06365176 2025-06-04,09:09:31.000,155,11079455,6284,0,1749028170,13104.319269989988,30395.885849519997,53272.84705104 2025-06-04,09:09:32.000,155,11079355,6284,0,1749028171,13104.352951539993,27166.305792629995,53272.73525712001 2025-06-04,09:09:33.000,155,11079372,5645,0,1749028172,13104.326006299998,29011.93015662,53272.53961776 2025-06-04,09:09:34.000,155,11079395,6365,0,1749028173,13104.292324749993,28550.81131767,53272.31602992 2025-06-04,09:09:35.000,155,11079389,5845,0,1749028174,13104.231697959993,26243.884837350008,53272.022570880006 2025-06-04,09:09:36.000,155,11079481,6284,0,1749028175,13104.144125929997,33626.48803026001,53271.93173832 2025-06-04,09:09:37.000,155,11079421,6005,0,1749028176,13104.090235449992,27628.312821960004,53271.63827928001 2025-06-04,09:09:38.000,155,11079437,6324,0,1749028177,13104.016136040002,25782.751900140007,53271.505524 2025-06-04,09:09:39.000,155,11079442,6124,0,1749028178,13103.962245559997,30858.41451447,53271.14918088 2025-06-04,09:09:40.000,155,11079438,5805,0,1749028179,13103.861200909996,32704.27149975,53270.96052864 2025-06-04,09:09:41.000,155,11079397,6284,0,1749028180,13103.70626577999,29013.304736970007,53270.69501808 2025-06-04,09:09:42.000,155,11079417,6245,0,1749028181,13103.53112172,30397.655181149996,53270.43649464001 2025-06-04,09:09:43.000,155,11079500,5845,0,1749028182,13103.295350869994,30397.838458529994,53270.10111288001 2025-06-04,09:09:44.000,155,11079449,6324,0,1749028183,13103.153888359993,32704.955265359997,53269.88451216001 2025-06-04,09:09:45.000,155,11079462,5925,0,1749028184,13103.126943119998,28091.031813420006,53269.653937200004 2025-06-04,09:09:46.000,155,11079397,6205,0,1749028185,13103.167360979998,33628.00359321,53269.42336224 2025-06-04,09:09:47.000,155,11079404,6165,0,1749028186,13102.992216919993,31782.414474870006,53269.09496760001 2025-06-04,09:09:48.000,155,11079355,6405,0,1749028187,13102.884435959997,30398.162718509993,53268.78753432001 2025-06-04,09:09:49.000,155,11079511,6365,0,1749028188,13102.581302009996,27168.138566430003,53268.501062400006 2025-06-04,09:09:50.000,155,11079477,6324,0,1749028189,13102.35226747,28090.91902734,53268.277474559996 2025-06-04,09:09:51.000,155,11079427,6045,0,1749028190,13102.069342449999,29013.54440739,53267.94907992001 2025-06-04,09:09:52.000,155,11079445,6245,0,1749028191,13101.921143629988,29013.332933490005,53267.70453072001 2025-06-04,09:09:53.000,155,11079481,6445,0,1749028192,13102.035660899994,32704.327892789996,53267.439020159996 2025-06-04,09:09:54.000,155,11079433,6045,0,1749028193,13102.257959129995,28551.791146739997,53267.13158688001 2025-06-04,09:09:55.000,155,11079386,5884,0,1749028194,13102.520675219996,30397.394363340005,53266.91498616001 2025-06-04,09:09:56.000,155,11079419,6124,0,1749028195,13102.722764519996,32704.60280886,53266.64248848 2025-06-04,09:09:57.000,155,11079456,5765,0,1749028196,13102.945062749997,28552.284585839996,53266.4049264 2025-06-04,09:09:58.000,155,11079403,6365,0,1749028197,13103.140415739988,34089.249316500005,53266.04858328 2025-06-04,09:09:59.000,155,11079421,6324,0,1749028198,13103.288614559999,26245.484989860008,53265.90884088001 2025-06-04,09:10:00.000,155,11079502,5884,0,1749028199,13103.36271396999,25322.894855460007,53265.65730456 2025-06-04,09:10:01.000,155,11079411,6205,0,1749028200,13103.38292289999,27168.49102293,53265.461665200004 2025-06-04,09:10:02.000,155,11079417,6165,0,1749028201,13103.335768729994,25784.232217440003,53265.30794856001 2025-06-04,09:10:03.000,155,11079439,6045,0,1749028202,13103.281878249989,32705.25132882,53265.03545088 2025-06-04,09:10:04.000,155,11079399,6245,0,1749028203,13103.275141939994,31321.18989897,53264.80487592001 2025-06-04,09:10:05.000,155,11079469,6205,0,1749028204,13103.261669319989,33166.93409816999,53264.574300960005 2025-06-04,09:10:06.000,155,11079466,5845,0,1749028205,13103.227987769998,35012.72059215,53264.357700240005 2025-06-04,09:10:07.000,155,11079503,6284,0,1749028206,13103.187569909998,27630.223136190005,53264.0991768 2025-06-04,09:10:08.000,155,11079494,5805,0,1749028207,13103.106734189998,29475.734714100006,53263.88257608 2025-06-04,09:10:09.000,155,11079448,5845,0,1749028208,13102.945062749997,29014.136534310004,53263.66597536 2025-06-04,09:10:10.000,155,11079414,5925,0,1749028209,13102.763182379997,30398.310750239994,53263.51225872001 2025-06-04,09:10:11.000,155,11079508,5725,0,1749028210,13102.52741152999,35473.86762762,53263.24674816001 2025-06-04,09:10:12.000,155,11079483,6205,0,1749028211,13102.116496619994,32243.906917710003,53262.92534064 2025-06-04,09:10:13.000,155,11079478,5645,0,1749028212,13101.759472190002,28552.57360017,53262.69476568 2025-06-04,09:10:14.000,155,11079420,5725,0,1749028213,13101.422656689996,27168.455777280004,53262.33143544 2025-06-04,09:10:15.000,155,11079409,6165,0,1749028214,13101.018478089994,30859.831389600004,53261.98207944001 2025-06-04,09:10:16.000,155,11079509,6205,0,1749028215,13100.567145319998,29475.81225453,53261.75150448 2025-06-04,09:10:17.000,155,11079525,6045,0,1749028216,13100.0147679,32705.984438340005,53261.43009696001 2025-06-04,09:10:18.000,155,11079444,5725,0,1749028217,13099.428708929998,30399.234186269998,53261.073753840006 2025-06-04,09:10:19.000,155,11079472,5085,0,1749028218,13098.59340649,29937.91092255,53260.68247512 2025-06-04,09:10:20.000,155,11079309,6284,0,1749028219,13097.73789512,32706.421484399994,53260.38901608 2025-06-04,09:10:21.000,155,11079471,5285,0,1749028220,13096.781339100002,32244.632978099995,53260.01869872001 2025-06-04,09:10:22.000,155,11079425,5405,0,1749028221,13095.999927139994,32705.624932709994,53259.592484400004 2025-06-04,09:10:23.000,155,11079467,6445,0,1749028222,13095.31955983,32705.209034040003,53259.2431284 2025-06-04,09:10:24.000,155,11079453,6525,0,1749028223,13094.706555619989,30397.972391999996,53258.84486256001 2025-06-04,09:10:25.000,155,11079544,5765,0,1749028224,13094.127232959996,29013.586702169996,53258.45358384 2025-06-04,09:10:26.000,155,11079523,6045,0,1749028225,13093.541173989994,29475.043899359996,53258.07627936001 2025-06-04,09:10:27.000,155,11079540,5445,0,1749028226,13092.941642400001,27629.6380584,53257.71294912001 2025-06-04,09:10:28.000,155,11079450,5445,0,1749028227,13092.146757819988,29937.029781300007,53257.3915416 2025-06-04,09:10:29.000,155,11079444,6124,0,1749028228,13091.183465489994,34090.158654269995,53257.00026288001 2025-06-04,09:10:30.000,155,11079297,6205,0,1749028229,13090.31448149999,31322.197924559994,53256.58802280001 2025-06-04,09:10:31.000,155,11079414,5684,0,1749028230,13089.22319928,29476.890771420003,53256.259628160005 2025-06-04,09:10:32.000,155,11079455,6525,0,1749028231,13087.98371824,25324.318779719993,53255.96616912001 2025-06-04,09:10:33.000,155,11079440,5805,0,1749028232,13086.670137789995,32245.408382399997,53255.77751688001 2025-06-04,09:10:34.000,155,11079451,6284,0,1749028233,13085.23530375999,31322.345956289995,53255.42816088 2025-06-04,09:10:35.000,155,11079454,5684,0,1749028234,13083.557962569997,33167.94212376,53255.07880488001 2025-06-04,09:10:36.000,155,11079450,4725,0,1749028235,13081.914302929996,30860.66318694,53254.92508824 2025-06-04,09:10:37.000,155,11079441,5605,0,1749028236,13080.203280189999,36397.212018930004,53254.65259056001 2025-06-04,09:10:38.000,155,11079404,5925,0,1749028237,13078.296904459996,26706.921039659996,53254.38708000001 2025-06-04,09:10:39.000,155,11079544,6045,0,1749028238,13076.289484079993,29474.6773446,53254.1075952 2025-06-04,09:10:40.000,155,11079417,6245,0,1749028239,13074.686242299991,29935.246351409995,53253.89099448 2025-06-04,09:10:41.000,155,11079444,4965,0,1749028240,13072.941538009989,32703.059049389994,53253.60452256 2025-06-04,09:10:42.000,155,11079438,4965,0,1749028241,13071.142943239996,29933.90701671,53253.4438188 2025-06-04,09:10:43.000,155,11079475,5165,0,1749028242,13069.330875849999,26703.572702909994,53253.13638552001 2025-06-04,09:10:44.000,155,11079491,6084,0,1749028243,13067.640062040002,29932.969482419998,53252.94773328001 2025-06-04,09:10:45.000,155,11079417,6124,0,1749028244,13066.043556569995,25780.326999419995,53252.570428800005 2025-06-04,09:10:46.000,155,11079378,5565,0,1749028245,13064.473996339999,25780.538473320004,53252.20709856001 2025-06-04,09:10:47.000,155,11079494,5485,0,1749028246,13062.971799209998,30394.962413489993,53251.850755440006 2025-06-04,09:10:48.000,155,11079340,5925,0,1749028247,13061.449393149996,26704.390401990007,53251.466463840006 2025-06-04,09:10:49.000,155,11079456,6445,0,1749028248,13059.69795255,34087.30375662001,53250.97736544 2025-06-04,09:10:50.000,155,11079440,4965,0,1749028249,13058.290063759989,28551.12852852,53250.48127992001 2025-06-04,09:10:51.000,155,11079520,5485,0,1749028250,13057.111209509989,31320.562526399997,53250.02711712001 2025-06-04,09:10:52.000,155,11079434,5565,0,1749028251,13056.27590706999,28553.623920540005,53249.53801872 2025-06-04,09:10:53.000,155,11079388,5165,0,1749028252,13055.959300499999,29016.653073719994,53249.15372712 2025-06-04,09:10:54.000,155,11079419,5485,0,1749028253,13055.777420129998,29017.85847495,53248.73449992001 2025-06-04,09:10:55.000,155,11079431,6124,0,1749028254,13055.689848100003,25788.976281929994,53248.378156800005 2025-06-04,09:10:56.000,155,11079409,6045,0,1749028255,13055.689848100003,32250.244085579994,53247.95194248 2025-06-04,09:10:57.000,155,11079493,6084,0,1749028256,13055.689848100003,31790.175567,53247.609573600006 2025-06-04,09:10:58.000,155,11079336,5205,0,1749028257,13055.521440349992,25792.359864330007,53247.39297288001 2025-06-04,09:10:59.000,155,11079396,5884,0,1749028258,13055.09705281999,27638.872418700004,53246.93182296001 2025-06-04,09:11:00.000,155,11079480,5884,0,1749028259,13054.679401599999,30408.193630499998,53246.750157840004 2025-06-04,09:11:01.000,155,11079298,5884,0,1749028260,13054.207859900001,32716.170431189996,53246.44272456 2025-06-04,09:11:02.000,155,11079448,5965,0,1749028261,13053.74305451,30870.59541111,53246.11432992 2025-06-04,09:11:03.000,155,11079450,5725,0,1749028262,13053.412975319989,25794.474603330003,53245.77196104 2025-06-04,09:11:04.000,155,11079390,5884,0,1749028263,13053.062687199992,27639.87339516,53245.59029592001 2025-06-04,09:11:05.000,155,11079415,6284,0,1749028264,13052.712399079996,28562.040581759997,53245.35273384001 2025-06-04,09:11:06.000,155,11079451,5925,0,1749028265,13052.39579250999,22562.265220949994,53245.038313439996 2025-06-04,09:11:07.000,155,11079480,5645,0,1749028266,13052.025295459993,29483.305479720002,53244.79376424 2025-06-04,09:11:08.000,155,11079429,6245,0,1749028267,13051.836678779997,30866.845273950006,53244.43742112 2025-06-04,09:11:09.000,155,11079439,6605,0,1749028268,13051.823206159992,25790.17463403,53244.08107800001 2025-06-04,09:11:10.000,155,11079381,6445,0,1749028269,13051.735634129996,27173.735575650004,53243.78063184 2025-06-04,09:11:11.000,155,11079418,5965,0,1749028270,13051.634589479996,30864.20889933,53243.43826296001 2025-06-04,09:11:12.000,155,11079436,5965,0,1749028271,13051.54028113999,33169.803094079994,53243.0679456 2025-06-04,09:11:13.000,155,11079466,5725,0,1749028272,13051.41902755999,29938.40436165,53242.844357760005 2025-06-04,09:11:14.000,155,11079420,6005,0,1749028273,13051.21693825999,29937.375188670005,53242.41814344 2025-06-04,09:11:15.000,155,11079444,5925,0,1749028274,13050.954222169988,26706.462846209994,53242.13167152 2025-06-04,09:11:16.000,155,11079456,5725,0,1749028275,13050.718451319997,31780.962354090007,53241.670521600005 2025-06-04,09:11:17.000,155,11079383,6165,0,1749028276,13050.374899509996,31318.680408689994,53241.29321712 2025-06-04,09:11:18.000,155,11079439,6324,0,1749028277,13049.950511979994,29010.82344321,53240.832067200005 2025-06-04,09:11:19.000,155,11079500,6045,0,1749028278,13049.654114339988,23473.44281388,53240.447775600005 2025-06-04,09:11:20.000,155,11079414,5725,0,1749028279,13049.485706589992,29009.744926319996,53240.03553552001 2025-06-04,09:11:21.000,155,11079515,6245,0,1749028280,13049.162363709991,26702.55057906,53239.62329544 2025-06-04,09:11:22.000,155,11079427,6365,0,1749028281,13048.468523779993,24857.0037555,53239.155158400004 2025-06-04,09:11:23.000,155,11079500,5565,0,1749028282,13047.59953978999,28086.809384549997,53238.8058024 2025-06-04,09:11:24.000,155,11079399,6284,0,1749028283,13047.168415949993,29932.433748540003,53238.23984568001 2025-06-04,09:11:25.000,155,11079436,4685,0,1749028284,13047.040426059997,29009.69558241,53237.862541200004 2025-06-04,09:11:26.000,155,11079382,4925,0,1749028285,13047.255987979988,31777.769098200006,53237.527159440004 2025-06-04,09:11:27.000,155,11079408,5845,0,1749028286,13047.370505249994,29470.609996590007,53237.18479056001 2025-06-04,09:11:28.000,155,11079443,6284,0,1749028287,13047.363768939998,32238.6412176,53236.856395920004 2025-06-04,09:11:29.000,155,11079429,6565,0,1749028288,13047.296405839988,29931.411624689994,53236.52800128 2025-06-04,09:11:30.000,155,11079433,6205,0,1749028289,13047.195361190003,28547.244457890003,53236.31140056 2025-06-04,09:11:31.000,155,11079405,6124,0,1749028290,13047.175152260003,26701.91615736,53235.98300592001 2025-06-04,09:11:32.000,155,11079405,6365,0,1749028291,13047.330087389993,32700.323986949996,53235.78736656 2025-06-04,09:11:33.000,155,11079399,5365,0,1749028292,13047.74100229999,28548.597890849996,53235.50788176001 2025-06-04,09:11:34.000,155,11079441,6245,0,1749028293,13048.178862449997,31317.64418658,53235.319229520006 2025-06-04,09:11:35.000,155,11079221,6245,0,1749028294,13048.636931529989,29472.386377350005,53235.11660304 2025-06-04,09:11:36.000,155,11079472,5725,0,1749028295,13049.02763751,25781.37027066,53235.081667440005 2025-06-04,09:11:37.000,155,11079465,6245,0,1749028296,13049.398134559997,32241.05906919,53234.93493792001 2025-06-04,09:11:38.000,155,11079488,5884,0,1749028297,13049.795576849989,30395.68142475,53234.816156880006 2025-06-04,09:11:39.000,155,11079479,5485,0,1749028298,13050.213228069995,31318.574671740003,53234.80916976001 2025-06-04,09:11:40.000,155,11079447,5325,0,1749028299,13050.610670360002,32702.66429811,53234.78820840001 2025-06-04,09:11:41.000,155,11079465,6565,0,1749028300,13050.799287039998,27627.149715509993,53234.78820840001 2025-06-04,09:11:42.000,155,11079438,5645,0,1749028301,13050.731923940002,33163.84657923,53234.865066720005 2025-06-04,09:11:43.000,155,11079504,5725,0,1749028302,13050.603934049992,31779.531380700006,53234.80218264 2025-06-04,09:11:44.000,155,11079454,5725,0,1749028303,13050.543307259992,28549.66935861,53234.8930152 2025-06-04,09:11:45.000,155,11079479,6124,0,1749028304,13050.550043570001,30395.089297829996,53234.94192504 2025-06-04,09:11:46.000,155,11079432,5845,0,1749028305,13050.637615599997,32240.375303580004,53235.03974472 2025-06-04,09:11:47.000,155,11079479,5445,0,1749028306,13050.644351909992,25319.45488002,53235.04673184 2025-06-04,09:11:48.000,155,11079414,5765,0,1749028307,13050.40858106,28087.824459270007,53235.28429392 2025-06-04,09:11:49.000,155,11079401,6485,0,1749028308,13049.970720909994,28088.092326209997,53235.37512648 2025-06-04,09:11:50.000,155,11079302,5765,0,1749028309,13049.539597069997,27165.5938305,53235.44499768 2025-06-04,09:11:51.000,155,11079390,5805,0,1749028310,13049.216254189996,30395.610933450007,53235.54281736 2025-06-04,09:11:52.000,155,11079416,4925,0,1749028311,13048.73797617999,26243.299759560003,53235.682559760004 2025-06-04,09:11:53.000,155,11079391,6245,0,1749028312,13047.90267373999,30396.01978299,53235.71749536 2025-06-04,09:11:54.000,155,11079461,6045,0,1749028313,13046.831600450001,30857.660257559997,53235.871212000005 2025-06-04,09:11:55.000,155,11079482,5605,0,1749028314,13045.740318229997,29473.669319010005,53236.05287712 2025-06-04,09:11:56.000,155,11079385,6284,0,1749028315,13044.574936600002,26243.905984740006,53236.255503600005 2025-06-04,09:11:57.000,155,11079451,5325,0,1749028316,13043.476918070002,32703.249375900006,53236.38127176 2025-06-04,09:11:58.000,155,11079460,5845,0,1749028317,13042.668560869999,29011.845567059994,53236.51402704001 2025-06-04,09:11:59.000,155,11079414,4965,0,1749028318,13042.035347730001,30395.766014310007,53236.80049896001 2025-06-04,09:12:00.000,155,11079382,5525,0,1749028319,13041.58401495999,29472.661293419995,53236.98915120001 2025-06-04,09:12:01.000,155,11079391,6445,0,1749028320,13041.045110159997,30856.483052850002,53237.11491936001 2025-06-04,09:12:02.000,155,11079463,5445,0,1749028321,13040.42536963999,32701.71266556,53237.36645568 2025-06-04,09:12:03.000,155,11079393,6324,0,1749028322,13039.569858269992,28549.126575600007,53237.56908216001 2025-06-04,09:12:04.000,155,11079414,5684,0,1749028323,13038.815391549993,29010.590821920006,53237.80664424001 2025-06-04,09:12:05.000,155,11079372,5884,0,1749028324,13037.959880179995,32240.438745749998,53237.86952832 2025-06-04,09:12:06.000,155,11079451,6124,0,1749028325,13037.205413459997,26242.566650039997,53237.981322240004 2025-06-04,09:12:07.000,155,11079484,5765,0,1749028326,13036.356638399993,27627.121518989996,53238.09311616001 2025-06-04,09:12:08.000,155,11079388,4925,0,1749028327,13035.561753819995,30395.646179100004,53238.12106464001 2025-06-04,09:12:09.000,155,11079459,6365,0,1749028328,13034.679297210001,31318.356148709994,53238.19093584001 2025-06-04,09:12:10.000,155,11079442,5765,0,1749028329,13034.052820379999,25319.77914,53238.30971688001 2025-06-04,09:12:11.000,155,11079462,5684,0,1749028330,13033.534124509992,29471.63212044,53238.21189720001 2025-06-04,09:12:12.000,155,11079426,5485,0,1749028331,13033.103000669995,30394.010780940007,53238.33067824001 2025-06-04,09:12:13.000,155,11079401,6205,0,1749028332,13032.826811959989,36391.932220560004,53238.30272976 2025-06-04,09:12:14.000,155,11079388,4565,0,1749028333,13032.213807749991,29010.03394065,53238.2817684 2025-06-04,09:12:15.000,155,11079394,4965,0,1749028334,13031.553649369998,28549.03493691,53238.0372192 2025-06-04,09:12:16.000,155,11079459,6284,0,1749028335,13030.765501099995,28548.86575779,53238.02324496001 2025-06-04,09:12:17.000,155,11079408,5725,0,1749028336,13029.862835560001,32239.712685360006,53237.87651544001 2025-06-04,09:12:18.000,155,11079569,6445,0,1749028337,13029.081423599993,30393.651275309996,53237.70183744 2025-06-04,09:12:19.000,155,11079447,5684,0,1749028338,13028.52230987,31777.402543439995,53237.62497912 2025-06-04,09:12:20.000,155,11079228,5765,0,1749028339,13028.023822929994,29008.645262039994,53237.548120800006 2025-06-04,09:12:21.000,155,11079482,5725,0,1749028340,13027.316510379991,27162.42877113,53237.429339760005 2025-06-04,09:12:22.000,155,11079449,6124,0,1749028341,13026.535098419998,32698.49826228,53237.36645568 2025-06-04,09:12:23.000,155,11079209,6205,0,1749028342,13025.949039449995,29929.557703500002,53237.37344280001 2025-06-04,09:12:24.000,155,11079277,6284,0,1749028343,13025.356244169998,32696.7641763,53237.35248144001 2025-06-04,09:12:25.000,155,11079438,5765,0,1749028344,13024.898175089991,34541.1690408,53237.28261024001 2025-06-04,09:12:26.000,155,11079401,6205,0,1749028345,13024.628722689995,27158.488307460007,53237.25466176001 2025-06-04,09:12:27.000,155,11079428,5884,0,1749028346,13024.57483220999,32694.148949070004,53237.27562312 2025-06-04,09:12:28.000,155,11079425,6124,0,1749028347,13024.446842319994,29003.372512799993,53237.29658448 2025-06-04,09:12:29.000,155,11079444,5884,0,1749028348,13024.197598849998,32694.430914270008,53237.18479056001 2025-06-04,09:12:30.000,155,11079525,6245,0,1749028349,13023.941619069992,28542.387607319994,53237.0590224 2025-06-04,09:12:31.000,155,11079464,5605,0,1749028350,13023.41618688999,30387.983774790002,53236.90530576 2025-06-04,09:12:32.000,155,11079425,6045,0,1749028351,13022.756028509997,26236.039155659993,53236.73062776001 2025-06-04,09:12:33.000,155,11079405,6205,0,1749028352,13022.09587012999,28081.66351965,53236.56293688001 2025-06-04,09:12:34.000,155,11079434,5925,0,1749028353,13021.449184370002,28081.81860051,53236.255503600005 2025-06-04,09:12:35.000,155,11079428,5845,0,1749028354,13021.02479684,33156.63531924,53236.06685136 2025-06-04,09:12:36.000,155,11079425,6284,0,1749028355,13020.910279569995,35002.076405850006,53235.86422488001 2025-06-04,09:12:37.000,155,11079401,6245,0,1749028356,13020.94396112,26236.483250849997,53235.60570144001 2025-06-04,09:12:38.000,155,11079355,6124,0,1749028357,13021.17973196999,30389.29491297,53235.35416512 2025-06-04,09:12:39.000,155,11079423,6324,0,1749028358,13021.563701639992,33158.04514524,53235.14455152001 2025-06-04,09:12:40.000,155,11079510,5805,0,1749028359,13022.07566119999,24392.416744589995,53235.01878336 2025-06-04,09:12:41.000,155,11079391,6245,0,1749028360,13022.702138029992,28083.09449304,53234.816156880006 2025-06-04,09:12:42.000,155,11079377,6205,0,1749028361,13023.200624969999,28544.22743025,53234.6135304 2025-06-04,09:12:43.000,155,11079435,6124,0,1749028362,13023.678902979991,25314.33016251,53234.51571072 2025-06-04,09:12:44.000,155,11079395,6045,0,1749028363,13023.982036929992,31773.158967180003,53234.35500696001 2025-06-04,09:12:45.000,155,11079411,6005,0,1749028364,13024.211071469988,32695.80549462,53234.18731608001 2025-06-04,09:12:46.000,155,11079411,5365,0,1749028365,13024.325588739994,27620.861891549997,53234.03359944 2025-06-04,09:12:47.000,155,11079464,5485,0,1749028366,13024.285170879994,28543.550713770004,53233.921805519996 2025-06-04,09:12:48.000,155,11079459,6284,0,1749028367,13024.399688149999,29466.154946430004,53233.775076 2025-06-04,09:12:49.000,155,11079412,5884,0,1749028368,13024.406424459994,27159.298957410007,53233.59341088001 2025-06-04,09:12:50.000,155,11079446,4925,0,1749028369,13024.41316076999,29927.414767979993,53233.32790032001 2025-06-04,09:12:51.000,155,11079359,6205,0,1749028370,13024.547886969995,28543.480222469996,53233.16719656 2025-06-04,09:12:52.000,155,11079447,6245,0,1749028371,13024.952065569996,28543.2757977,53233.083351119996 2025-06-04,09:12:53.000,155,11079424,5845,0,1749028372,13025.410134649988,29465.73199863,53232.8318148 2025-06-04,09:12:54.000,155,11079487,6245,0,1749028373,13025.908621589995,28543.064323800005,53232.60123984 2025-06-04,09:12:55.000,155,11079372,5725,0,1749028374,13026.06355672,31311.708819120002,53232.40560048 2025-06-04,09:12:56.000,155,11079466,4765,0,1749028375,13025.949039449995,26699.138800140005,53232.2379096 2025-06-04,09:12:57.000,155,11079476,6005,0,1749028376,13025.85473110999,26238.894053309996,53231.853618 2025-06-04,09:12:58.000,155,11079497,6245,0,1749028377,13025.67285073999,27623.69564181,53231.47631352 2025-06-04,09:12:59.000,155,11079452,5085,0,1749028378,13025.538124539999,27162.760080239997,53231.18285448 2025-06-04,09:13:00.000,155,11079456,5845,0,1749028379,13025.71326859999,23010.455955480007,53230.91734392 2025-06-04,09:13:01.000,155,11079411,5285,0,1749028380,13026.02313886,30853.987660829996,53230.63785912 2025-06-04,09:13:02.000,155,11079467,6205,0,1749028381,13026.265646020001,28546.983640079998,53230.32343872 2025-06-04,09:13:03.000,155,11079428,5725,0,1749028382,13026.299327569992,29930.918185589995,53230.05792816 2025-06-04,09:13:04.000,155,11079432,4925,0,1749028383,13026.130919819996,27623.667445290004,53229.87626304001 2025-06-04,09:13:05.000,155,11079492,5684,0,1749028384,13025.85473110999,32698.477114890004,53229.69459792 2025-06-04,09:13:06.000,155,11079424,5684,0,1749028385,13025.538124539999,26700.865836990008,53229.51991992001 2025-06-04,09:13:07.000,155,11079525,6245,0,1749028386,13025.181100109992,28547.089377030003,53229.32428056001 2025-06-04,09:13:08.000,155,11079389,6284,0,1749028387,13025.066582840002,29470.588849199994,53229.18453816001 2025-06-04,09:13:09.000,155,11079428,5725,0,1749028388,13025.248463210002,30393.883896600004,53229.08671848001 2025-06-04,09:13:10.000,155,11079391,6284,0,1749028389,13025.538124539999,29932.61702592,53229.114666960006 2025-06-04,09:13:11.000,155,11079415,6405,0,1749028390,13025.847994799995,29471.293762200003,53229.00287304 2025-06-04,09:13:12.000,155,11079460,5684,0,1749028391,13026.164601370001,29471.216221769995,53229.01684728001 2025-06-04,09:13:13.000,155,11079467,6245,0,1749028392,13026.454262699997,32700.676443450007,53229.05178288 2025-06-04,09:13:14.000,155,11079477,6045,0,1749028393,13026.528362110002,29932.046046389994,53229.10767984001 2025-06-04,09:13:15.000,155,11079378,5805,0,1749028394,13026.380163289992,30854.58683688,53229.24043512 2025-06-04,09:13:16.000,155,11079404,5765,0,1749028395,13025.93556682999,31777.49418213,53229.331267680005 2025-06-04,09:13:17.000,155,11079499,6205,0,1749028396,13025.517915609998,27625.274646930004,53229.42210024001 2025-06-04,09:13:18.000,155,11079343,6205,0,1749028397,13025.053110219997,24857.292769830005,53229.45703584 2025-06-04,09:13:19.000,155,11079398,5884,0,1749028398,13024.65566792999,32239.966454039997,53229.5129328 2025-06-04,09:13:20.000,155,11079426,5765,0,1749028399,13024.45357862999,28087.986589260006,53229.65966232001 2025-06-04,09:13:21.000,155,11079507,6165,0,1749028400,13024.426633389994,28549.979520330002,53229.70857216001 2025-06-04,09:13:22.000,155,11079412,5645,0,1749028401,13024.426633389994,29473.380304680002,53229.77844336001 2025-06-04,09:13:23.000,155,11079434,5605,0,1749028402,13024.305379809994,33165.23525784,53229.834340320005 2025-06-04,09:13:24.000,155,11079464,5645,0,1749028403,13023.840574419992,32703.9542889,53229.953121360006 2025-06-04,09:13:25.000,155,11079517,6124,0,1749028404,13023.34208748,31781.279564940007,53230.002031200005 2025-06-04,09:13:26.000,155,11079486,5805,0,1749028405,13022.722346959992,25783.287634020002,53230.04395392001 2025-06-04,09:13:27.000,155,11079431,6045,0,1749028406,13022.15649691999,22553.827412340004,53230.002031200005 2025-06-04,09:13:28.000,155,11079241,6205,0,1749028407,13021.556965329997,32704.90592145,53230.05792816 2025-06-04,09:13:30.000,155,11079463,6324,0,1749028409,13020.95743373999,35933.929097069995,53230.12779936 2025-06-04,09:13:31.000,155,11079395,6045,0,1749028410,13020.849652779994,25782.378296249997,53230.27452888 2025-06-04,09:13:32.000,155,11079406,5884,0,1749028411,13020.79576229999,29011.28868579,53230.37234856 2025-06-04,09:13:33.000,155,11079400,5925,0,1749028412,13020.869861709994,26242.235340929998,53230.54003944 2025-06-04,09:13:34.000,155,11079500,5485,0,1749028413,13020.94396112,27626.45185164,53230.672794720005 2025-06-04,09:13:35.000,155,11079471,5245,0,1749028414,13020.869861709994,28088.677404000002,53230.721704560005 2025-06-04,09:13:36.000,155,11079384,5525,0,1749028415,13020.593672999988,33626.48803026001,53230.86144696001 2025-06-04,09:13:37.000,155,11079419,6084,0,1749028416,13020.054768199996,28551.396395460004,53230.91035680001 2025-06-04,09:13:38.000,155,11079424,4965,0,1749028417,13019.563017569999,23937.064093980007,53231.09202192 2025-06-04,09:13:39.000,155,11079446,5725,0,1749028418,13019.152102660002,30857.30780106,53231.23875144001 2025-06-04,09:13:40.000,155,11079463,6405,0,1749028419,13018.70076988999,28549.937225550006,53231.43439080001 2025-06-04,09:13:41.000,155,11079435,6245,0,1749028420,13018.256173429989,25320.25848084,53231.51823624 2025-06-04,09:13:42.000,155,11079442,5884,0,1749028421,13017.656641839996,30396.203060369997,53231.678940000005 2025-06-04,09:13:43.000,155,11079455,6365,0,1749028422,13016.895438809988,30397.041906839993,53231.70688848 2025-06-04,09:13:44.000,155,11079386,5765,0,1749028423,13016.12076315999,26706.37825665,53231.90252784 2025-06-04,09:13:45.000,155,11079405,6165,0,1749028424,13015.460604779997,35472.90189681,53231.965411920006 2025-06-04,09:13:46.000,155,11079456,5845,0,1749028425,13014.8678095,29935.52126748,53232.07021872 2025-06-04,09:13:47.000,155,11079466,5684,0,1749028426,13014.207651119992,30858.456809249998,53232.25188384001 2025-06-04,09:13:48.000,155,11079435,5365,0,1749028427,13013.72263679999,26705.828424510008,53232.468484560006 2025-06-04,09:13:49.000,155,11079392,5965,0,1749028428,13013.453184399994,29012.508185280007,53232.6222012 2025-06-04,09:13:50.000,155,11079405,5645,0,1749028429,13013.244358789998,28089.269530920006,53232.87373752001 2025-06-04,09:13:51.000,155,11079508,5645,0,1749028430,13013.129841519993,34087.007693160005,53232.99251856001 2025-06-04,09:13:52.000,155,11079455,6365,0,1749028431,13013.035533180002,31317.96139743,53233.27899048001 2025-06-04,09:13:53.000,155,11079403,6165,0,1749028432,13012.873861740001,30856.095350699994,53233.46764272001 2025-06-04,09:13:54.000,155,11079452,6084,0,1749028433,13012.68524505999,33163.00773276,53233.67725632 2025-06-04,09:13:55.000,155,11079433,6245,0,1749028434,13012.436001589995,26703.67139073,53233.8449472 2025-06-04,09:13:56.000,155,11079471,5565,0,1749028435,13012.173285499994,26242.03091616,53234.08250928 2025-06-04,09:13:57.000,155,11079410,5725,0,1749028436,13011.735425350002,32239.61399754,53234.25020016 2025-06-04,09:13:58.000,155,11079472,5645,0,1749028437,13011.06179434999,29009.512305030003,53234.41789104 2025-06-04,09:13:59.000,155,11079306,5725,0,1749028438,13010.307327629991,35468.64422228999,53234.5436592 2025-06-04,09:14:00.000,155,11079461,6565,0,1749028439,13009.694323419993,27625.15481172,53234.697375840005 2025-06-04,09:14:01.000,155,11079399,6245,0,1749028440,13009.256463270001,29009.096406359997,53234.77423416 2025-06-04,09:14:02.000,155,11079264,5684,0,1749028441,13008.980274559995,32238.47908761,53234.927950799996 2025-06-04,09:14:03.000,155,11079364,5845,0,1749028442,13008.75124002,31315.444858019997,53235.03974472 2025-06-04,09:14:04.000,155,11079420,5765,0,1749028443,13008.488523929998,30392.248498440007,53235.02577048001 2025-06-04,09:14:05.000,155,11079404,5725,0,1749028444,13007.983300679996,25778.473078230003,53235.07468032001 2025-06-04,09:14:06.000,155,11079418,5725,0,1749028445,13007.100844070002,29931.35523165,53234.93493792001 2025-06-04,09:14:07.000,155,11079457,6205,0,1749028446,13006.231860079999,27624.971534340002,53234.85109248 2025-06-04,09:14:08.000,155,11079426,5525,0,1749028447,13005.773790999992,28086.506271959996,53234.78122128 2025-06-04,09:14:09.000,155,11079406,5645,0,1749028448,13005.450448119991,29470.715733539997,53234.648466000006 2025-06-04,09:14:10.000,155,11079429,6565,0,1749028449,13005.443711809996,34084.32902376,53234.578594800005 2025-06-04,09:14:11.000,155,11079380,5725,0,1749028450,13005.47739336,33161.471022419995,53234.51571072 2025-06-04,09:14:12.000,155,11079446,5565,0,1749028451,13005.39655764,31777.52942778,53234.48776224 2025-06-04,09:14:13.000,155,11079397,5845,0,1749028452,13005.09342369,27625.570710390006,53234.37596832 2025-06-04,09:14:14.000,155,11079506,5805,0,1749028453,13004.702717710003,27164.543510129995,53234.39692968 2025-06-04,09:14:15.000,155,11079447,6245,0,1749028454,13004.372638519992,27626.021854709994,53234.30609712001 2025-06-04,09:14:16.000,155,11079458,5565,0,1749028455,13004.13686767,28087.4085606,53234.20827744 2025-06-04,09:14:17.000,155,11079519,6205,0,1749028456,13004.062768259995,29010.50623236,53234.2292388 2025-06-04,09:14:18.000,155,11079478,5765,0,1749028457,13003.981932539995,31779.29171028,53234.075522160005 2025-06-04,09:14:19.000,155,11079427,6045,0,1749028458,13003.752897999999,29934.69651927,53233.977702480006 2025-06-04,09:14:20.000,155,11079440,5925,0,1749028459,13003.375664639992,27628.277576310007,53233.82398584 2025-06-04,09:14:21.000,155,11079421,6084,0,1749028460,13003.207256889997,31319.935153829996,53233.82398584 2025-06-04,09:14:22.000,155,11079430,5884,0,1749028461,13002.83002352999,26245.040894670004,53233.775076 2025-06-04,09:14:23.000,155,11079457,6165,0,1749028462,13002.66835208999,24400.015706730002,53233.67725632 2025-06-04,09:14:24.000,155,11079447,6205,0,1749028463,13002.506680649989,26246.20400112,53233.69821768 2025-06-04,09:14:25.000,155,11079461,6005,0,1749028464,13002.56730743999,29476.552413180005,53233.55148816 2025-06-04,09:14:26.000,155,11079413,6124,0,1749028465,13002.621197919994,30860.84646432,53233.66328208001 2025-06-04,09:14:27.000,155,11079439,6205,0,1749028466,13002.762660429995,28092.05393727,53233.71917904 2025-06-04,09:14:28.000,155,11079453,6205,0,1749028467,13002.964749729996,29937.403385190002,53233.79603736 2025-06-04,09:14:29.000,155,11079443,6205,0,1749028468,13003.341983090002,28553.095235789995,53233.907831280005 2025-06-04,09:14:31.000,155,11079439,6245,0,1749028470,13003.90783312999,30399.664183200002,53234.18731608001 2025-06-04,09:14:32.000,155,11079431,6284,0,1749028471,13003.9549873,29477.116343579997,53234.33404560001 2025-06-04,09:14:33.000,155,11079480,5805,0,1749028472,13004.11665874,27169.95019284,53234.43186528001 2025-06-04,09:14:34.000,155,11079399,6165,0,1749028473,13004.312011729991,28554.265391370005,53234.46680088 2025-06-04,09:14:35.000,155,11079462,5725,0,1749028474,13004.520837340002,23940.574560720008,53234.5436592 2025-06-04,09:14:36.000,155,11079375,6284,0,1749028475,13004.473683169992,33631.415372129995,53234.627504640004 2025-06-04,09:14:37.000,155,11079506,5884,0,1749028476,13004.493892099992,31324.742660489996,53234.66244024 2025-06-04,09:14:38.000,155,11079396,5725,0,1749028477,13004.722926639988,30401.680234379994,53234.76724704001 2025-06-04,09:14:39.000,155,11079441,6124,0,1749028478,13005.517811220001,30862.354978140007,53234.92096368 2025-06-04,09:14:40.000,155,11079542,5765,0,1749028479,13006.41374045,28093.224092849996,53235.04673184 2025-06-04,09:14:41.000,155,11079356,5805,0,1749028480,13007.100844070002,32245.36608762,53235.23538408 2025-06-04,09:14:42.000,155,11079348,5925,0,1749028481,13007.71384828,24862.720599930006,53235.41006208001 2025-06-04,09:14:43.000,155,11079483,6284,0,1749028482,13008.232544149992,31322.62792149,53235.56377872 2025-06-04,09:14:44.000,155,11079447,6124,0,1749028483,13008.71082216,25785.656141700005,53235.75941808 2025-06-04,09:14:45.000,155,11079511,6084,0,1749028484,13009.135209690001,25324.065011040002,53235.88518624 2025-06-04,09:14:46.000,155,11079481,6045,0,1749028485,13009.478761500002,29015.363082929995,53236.10178696 2025-06-04,09:14:47.000,155,11079459,5925,0,1749028486,13009.640432939988,29015.398328580006,53236.185632400004 2025-06-04,09:14:48.000,155,11079444,5845,0,1749028487,13009.626960319998,32245.478873700005,53236.51402704001 2025-06-04,09:14:49.000,155,11079481,6245,0,1749028488,13009.364244229997,26708.436602610003,53236.660756560006 2025-06-04,09:14:50.000,155,11079531,6284,0,1749028489,13008.83207574,33629.75177745,53236.828447440006 2025-06-04,09:14:51.000,155,11079429,6205,0,1749028490,13008.205598909997,29937.953217329996,53236.9542156 2025-06-04,09:14:52.000,155,11079463,6284,0,1749028491,13007.78794768999,34089.996524279995,53237.10094512 2025-06-04,09:14:53.000,155,11079520,5765,0,1749028492,13007.52523159999,25784.048940060005,53237.22671328 2025-06-04,09:14:54.000,155,11079461,6005,0,1749028493,13007.48481373999,32243.392331220006,53237.27562312 2025-06-04,09:14:55.000,155,11079452,5725,0,1749028494,13007.64648517999,32243.209053839993,53237.443314 2025-06-04,09:14:56.000,155,11079431,6205,0,1749028495,13007.78794768999,24399.09931983,53237.67388896 2025-06-04,09:14:57.000,155,11079534,5765,0,1749028496,13007.936146510001,29474.35308462,53237.85555408001 2025-06-04,09:14:58.000,155,11079467,6245,0,1749028497,13008.225807839997,30858.788118359997,53237.96036088 2025-06-04,09:14:59.000,155,11079394,5684,0,1749028498,13008.374006659993,24860.634057450006,53238.14202600001 2025-06-04,09:15:00.000,155,11079373,6205,0,1749028499,13008.501996549989,31781.646119700003,53238.316704000004 2025-06-04,09:15:01.000,155,11079485,6324,0,1749028500,13008.576095959994,34550.04389547001,53238.64509864001 2025-06-04,09:15:02.000,155,11079514,5965,0,1749028501,13008.670404299999,29013.001624380006,53238.83375088001 2025-06-04,09:15:03.000,155,11079464,5565,0,1749028502,13008.616513819994,29935.436677920006,53238.98048040001 2025-06-04,09:15:04.000,155,11079440,5845,0,1749028503,13008.380742969988,31780.532357160002,53239.18310688 2025-06-04,09:15:05.000,155,11079454,5525,0,1749028504,13007.72732089999,23936.746883130007,53239.37874624 2025-06-04,09:15:06.000,155,11079471,6324,0,1749028505,13007.013272039992,26243.765002140004,53239.55342424001 2025-06-04,09:15:07.000,155,11079498,5684,0,1749028506,13006.48783985999,27166.319890889994,53239.72111512001 2025-06-04,09:15:08.000,155,11079431,6084,0,1749028507,13006.40700413999,31318.955324759998,53239.81194768 2025-06-04,09:15:09.000,155,11079439,6045,0,1749028508,13006.629302369991,31319.293682999996,53239.993612800004 2025-06-04,09:15:10.000,155,11079355,6124,0,1749028509,13006.851600599992,25782.751900140007,53240.09143248 2025-06-04,09:15:11.000,155,11079413,6124,0,1749028510,13006.797710120001,29474.395379399997,53240.37091728001 2025-06-04,09:15:12.000,155,11079454,5725,0,1749028511,13006.43394938,29013.361130010002,53240.40585288 2025-06-04,09:15:13.000,155,11079514,5684,0,1749028512,13005.868099339998,32243.554461210006,53240.53860816001 2025-06-04,09:15:14.000,155,11079440,5645,0,1749028513,13005.403293949996,27168.17381208,53240.67835056001 2025-06-04,09:15:15.000,155,11079518,5565,0,1749028514,13005.39655764,31320.654165090004,53240.734247520006 2025-06-04,09:15:16.000,155,11079366,5565,0,1749028515,13005.4369755,33166.313774730006,53240.936874 2025-06-04,09:15:17.000,155,11079436,5884,0,1749028516,13005.33593085,26245.42154769,53240.999758080005 2025-06-04,09:15:18.000,155,11079516,5805,0,1749028517,13005.079951069994,27629.927072730003,53241.20238456 2025-06-04,09:15:19.000,155,11079414,5605,0,1749028518,13004.567991509997,29014.721612099995,53241.37007544 2025-06-04,09:15:20.000,155,11079574,5605,0,1749028519,13003.779843239994,25323.28255761,53241.48885648 2025-06-04,09:15:21.000,155,11079388,5645,0,1749028520,13003.011903899991,27629.715598830007,53241.5307792 2025-06-04,09:15:22.000,155,11079525,6205,0,1749028521,13002.432581239998,29475.304717170002,53241.670521600005 2025-06-04,09:15:23.000,155,11079383,6324,0,1749028522,13002.095765739992,24861.761918250006,53241.59366328001 2025-06-04,09:15:24.000,155,11079418,5645,0,1749028523,13001.994721089992,29015.038822949995,53241.66353448001 2025-06-04,09:15:25.000,155,11079438,5565,0,1749028524,13001.745477619996,30399.35402148,53241.621611760005 2025-06-04,09:15:26.000,155,11079406,5805,0,1749028525,13000.943856730002,27630.342971399994,53241.64956024 2025-06-04,09:15:27.000,155,11079437,6445,0,1749028526,13000.25675311,29014.33390995,53241.66353448001 2025-06-04,09:15:28.000,155,11079512,5765,0,1749028527,12999.576385799992,29937.819283859993,53241.621611760005 2025-06-04,09:15:29.000,155,11079404,5725,0,1749028528,12999.024008379994,29938.785014670008,53241.61462464001 2025-06-04,09:15:30.000,155,11079419,6405,0,1749028529,12998.572675609998,32245.739691509996,53241.55872768 2025-06-04,09:15:31.000,155,11079423,6324,0,1749028530,12998.309959519996,31321.838418929998,53241.453920880005 2025-06-04,09:15:32.000,155,11079461,6284,0,1749028531,12998.390795239997,27168.406433369993,53241.5307792 2025-06-04,09:15:33.000,155,11079353,6084,0,1749028532,12998.666983949988,32704.807233629996,53241.44693376001 2025-06-04,09:15:34.000,155,11079344,5684,0,1749028533,12998.404267860002,29474.888818499996,53241.43994664 2025-06-04,09:15:35.000,155,11079391,6165,0,1749028534,12997.353403499998,30397.648132019996,53241.335139840005 2025-06-04,09:15:36.000,155,11079441,6084,0,1749028535,12996.464210579994,32243.342987309996,53241.09757776 2025-06-04,09:15:37.000,155,11079468,5684,0,1749028536,12995.57501765999,32244.23822682,53240.95783536 2025-06-04,09:15:38.000,155,11079478,5765,0,1749028537,12995.103475959993,24401.397336210008,53240.67835056001 2025-06-04,09:15:39.000,155,11079468,5605,0,1749028538,12994.988958690003,31323.24824493,53240.38489152 2025-06-04,09:15:40.000,155,11079402,5765,0,1749028539,12994.268173519995,28554.744732210005,53240.11938096 2025-06-04,09:15:41.000,155,11079423,6445,0,1749028540,12993.14320975,29940.032710679996,53239.72111512001 2025-06-04,09:15:42.000,155,11079385,6205,0,1749028541,12992.597568639998,29479.576489950006,53239.49752728 2025-06-04,09:15:43.000,155,11079338,5925,0,1749028542,12992.557150779998,25326.567452190007,53239.273939440005 2025-06-04,09:15:44.000,155,11079432,5845,0,1749028543,12992.772712699989,26709.888723390002,53239.190094 2025-06-04,09:15:45.000,155,11079518,5725,0,1749028544,12992.563887089993,29016.208978530005,53238.99445464 2025-06-04,09:15:46.000,155,11079471,5925,0,1749028545,12992.04519122,28093.893760199993,53238.88266072001 2025-06-04,09:15:47.000,155,11079479,6084,0,1749028546,12991.748793579995,29017.724541479998,53238.66606000001 2025-06-04,09:15:48.000,155,11079394,5765,0,1749028547,12991.001063169992,33632.95208247,53238.59618880001 2025-06-04,09:15:49.000,155,11079432,5925,0,1749028548,12990.59688456999,27634.10015769,53238.45644640001 2025-06-04,09:15:50.000,155,11079341,6284,0,1749028549,12990.489103609994,30401.863511760006,53238.6311244 2025-06-04,09:15:51.000,155,11079350,5884,0,1749028550,12990.751819699995,25325.629917900005,53238.64509864001 2025-06-04,09:15:52.000,155,11079286,5884,0,1749028551,12990.852864349996,29478.596660879994,53238.65907288 2025-06-04,09:15:53.000,155,11079495,6165,0,1749028552,12990.206178589993,24864.807142410005,53238.82676376 2025-06-04,09:15:54.000,155,11079307,6245,0,1749028553,12989.869363090002,34093.669121009996,53238.90362208 2025-06-04,09:15:55.000,155,11079424,5845,0,1749028554,12989.950198810002,27633.550325549993,53239.015416 2025-06-04,09:15:56.000,155,11079431,6245,0,1749028555,12990.41500419999,26249.044800510004,53239.225029600006 2025-06-04,09:15:57.000,155,11079434,5725,0,1749028556,12991.196416159997,30863.003498100006,53239.38573336001 2025-06-04,09:15:58.000,155,11079491,6165,0,1749028557,12992.03845490999,30401.59564482,53239.58137272001 2025-06-04,09:15:59.000,155,11079438,5565,0,1749028558,12992.375270409997,23019.267367980006,53239.707140880004 2025-06-04,09:16:00.000,155,11079401,6245,0,1749028559,12992.361797789992,32709.57244551,53239.83290904 2025-06-04,09:16:01.000,155,11079335,6365,0,1749028560,12992.072136459996,32248.5804909,53239.9237416 2025-06-04,09:16:02.000,155,11079384,5645,0,1749028561,12992.099081699991,30864.420373229994,53240.15431656001 2025-06-04,09:16:03.000,155,11079410,5805,0,1749028562,12992.119290629991,32248.298525699996,53240.41284 2025-06-04,09:16:04.000,155,11079384,5725,0,1749028563,12991.72184834,26710.86855246,53240.51065968001 2025-06-04,09:16:05.000,155,11079477,6205,0,1749028564,12991.411978079988,31786.862475899994,53240.60149224 2025-06-04,09:16:06.000,155,11079364,5845,0,1749028565,12991.573649519989,29479.63993212,53240.67835056001 2025-06-04,09:16:07.000,155,11079471,6124,0,1749028566,12991.688166789994,29479.79501298,53240.7971316 2025-06-04,09:16:08.000,155,11079355,6365,0,1749028567,12990.69792921999,32710.622765880005,53240.8670028 2025-06-04,09:16:09.000,155,11079417,6084,0,1749028568,12990.111870250003,29942.53515183,53241.048667920004 2025-06-04,09:16:10.000,155,11079452,5684,0,1749028569,12990.111870250003,28096.642920900005,53241.04168080001 2025-06-04,09:16:11.000,155,11079490,5884,0,1749028570,12989.707691650001,29480.690252490007,53241.20238456 2025-06-04,09:16:12.000,155,11079469,5965,0,1749028571,12989.013851719988,29480.521073369993,53241.34212696 2025-06-04,09:16:13.000,155,11079457,6045,0,1749028572,12988.528837400001,26249.629878299995,53241.46789512 2025-06-04,09:16:14.000,155,11079358,5684,0,1749028573,12988.050559389994,27172.234110959995,53241.66353448001 2025-06-04,09:16:15.000,155,11079419,6405,0,1749028574,12987.397137319997,31786.49592114,53241.81725112 2025-06-04,09:16:16.000,155,11079408,5884,0,1749028575,12986.689824769994,29018.33781579,53241.76135416001 2025-06-04,09:16:17.000,155,11079433,6084,0,1749028576,12986.339536649997,29018.443552740006,53241.81725112 2025-06-04,09:16:18.000,155,11079457,6045,0,1749028577,12985.894940189995,29940.864508020008,53241.89410944 2025-06-04,09:16:19.000,155,11079372,5765,0,1749028578,12984.513996639995,29478.808134780003,53242.01289048 2025-06-04,09:16:20.000,155,11079432,5965,0,1749028579,12982.762556039997,33169.73260278,53242.15962 2025-06-04,09:16:21.000,155,11079349,6205,0,1749028580,12981.347930939992,27170.598712799998,53242.21551696001 2025-06-04,09:16:22.000,155,11079427,6245,0,1749028581,12980.627145769999,32246.211983219997,53242.2294912 2025-06-04,09:16:23.000,155,11079412,5765,0,1749028582,12979.80531594999,29938.996488570003,53242.34827224 2025-06-04,09:16:24.000,155,11079417,6084,0,1749028583,12978.73424266,28554.293587890003,53242.45307904001 2025-06-04,09:16:25.000,155,11079346,5525,0,1749028584,12977.461080069996,24862.61486298,53242.460066160005 2025-06-04,09:16:26.000,155,11079408,5884,0,1749028585,12976.25528058,30399.38926713,53242.48801464 2025-06-04,09:16:27.000,155,11079300,5605,0,1749028586,12975.204416219996,33168.11130288,53242.55089872001 2025-06-04,09:16:28.000,155,11079360,5684,0,1749028587,12974.200706030002,28554.441619620004,53242.40416920001 2025-06-04,09:16:29.000,155,11079412,5725,0,1749028588,12972.920807130002,32245.810182810004,53242.411156320006 2025-06-04,09:16:30.000,155,11079389,6124,0,1749028589,12970.994222469999,32707.16164305,53242.32731088 2025-06-04,09:16:31.000,155,11079441,6365,0,1749028590,12967.868574629996,29940.032710679996,53242.13865864 2025-06-04,09:16:32.000,155,11079378,5884,0,1749028591,12965.14036908,26711.904774569994,53241.740392800006 2025-06-04,09:16:33.000,155,11079384,5645,0,1749028592,12963.375455859998,27635.580474989998,53241.405011040006 2025-06-04,09:16:34.000,155,11079393,6245,0,1749028593,12962.088820650002,27174.059835630003,53241.08360352 2025-06-04,09:16:35.000,155,11079342,5884,0,1749028594,12960.37779790999,28097.263244340007,53240.762196 2025-06-04,09:16:36.000,155,11079466,5805,0,1749028595,12958.094188819996,27176.223918539996,53240.37091728001 2025-06-04,09:16:37.000,155,11079319,6324,0,1749028596,12955.770161870001,24409.1725266,53239.88181888 2025-06-04,09:16:38.000,155,11079456,5285,0,1749028597,12953.715587319988,28101.316494090002,53239.28791368 2025-06-04,09:16:39.000,155,11079455,6165,0,1749028598,12952.516524139988,28100.660925000004,53238.889647840006 2025-06-04,09:16:40.000,155,11079358,6084,0,1749028599,12951.62733122,27639.09094173,53238.54727896001 2025-06-04,09:16:41.000,155,11079421,6245,0,1749028600,12951.405032989998,28562.385989129994,53238.15600024 2025-06-04,09:16:42.000,155,11079414,5725,0,1749028601,12951.115371660002,30870.186561569994,53237.8974768 2025-06-04,09:16:43.000,155,11079314,5925,0,1749028602,12950.387850179999,31332.348671760003,53237.597030640005 2025-06-04,09:16:44.000,155,11079389,6365,0,1749028603,12949.55254774,29949.041498820006,53237.29658448 2025-06-04,09:16:45.000,155,11079419,6045,0,1749028604,12949.134896519994,28105.278105150006,53236.75158912001 2025-06-04,09:16:46.000,155,11079315,6245,0,1749028605,12949.14163282999,30875.910455129997,53236.43716872 2025-06-04,09:16:47.000,155,11079445,6045,0,1749028606,12949.768109659992,27183.992059800003,53235.969031680004 2025-06-04,09:16:48.000,155,11079388,5765,0,1749028607,12949.835472760002,26260.14718026,53235.74544384001 2025-06-04,09:16:49.000,155,11079428,5565,0,1749028608,12948.979961389989,32259.61237935,53235.39608784 2025-06-04,09:16:50.000,155,11079372,5684,0,1749028609,12948.811553639993,28568.09578443,53235.16551288 2025-06-04,09:16:51.000,155,11079415,6245,0,1749028610,12950.172288259993,26720.998152269996,53235.02577048001 2025-06-04,09:16:52.000,155,11079401,6124,0,1749028611,12951.58017704999,29027.057589599994,53234.88602808001 2025-06-04,09:16:53.000,155,11079407,5884,0,1749028612,12951.674485389995,29949.880345290003,53234.97686064001 2025-06-04,09:16:54.000,155,11079444,5605,0,1749028613,12951.216416310002,28565.783669790006,53234.90698944001 2025-06-04,09:16:55.000,155,11079358,5884,0,1749028614,12950.973909150001,33180.200560829995,53234.746285680005 2025-06-04,09:16:56.000,155,11079430,5805,0,1749028615,12951.384824059998,29026.01431836,53234.65545312 2025-06-04,09:16:57.000,155,11079401,6245,0,1749028616,12951.755321109995,28563.577292100003,53234.6135304 2025-06-04,09:16:58.000,155,11079491,6045,0,1749028617,12952.172972330001,27178.176527550007,53234.578594800005 2025-06-04,09:16:59.000,155,11079483,6245,0,1749028618,12952.193181260001,31793.115054210008,53234.4388524 2025-06-04,09:17:00.000,155,11079446,5605,0,1749028619,12952.913966429995,32255.30536092,53234.424878159996 2025-06-04,09:17:01.000,155,11079450,5805,0,1749028620,12955.042640389998,24871.532012430005,53234.49474936 2025-06-04,09:17:02.000,155,11079457,6084,0,1749028621,12957.238677449997,25332.326591400008,53234.648466000006 2025-06-04,09:17:03.000,155,11079411,6324,0,1749028622,12959.576177019997,28099.8855207,53234.90000232 2025-06-04,09:17:04.000,155,11079415,6165,0,1749028623,12961.74526884,30867.021502200005,53235.249358320005 2025-06-04,09:17:05.000,155,11079421,5884,0,1749028624,12963.368719550002,25327.998425579994,53235.6615984 2025-06-04,09:17:06.000,155,11079451,6245,0,1749028625,12964.453265459997,29941.787944049996,53236.07383848 2025-06-04,09:17:07.000,155,11079439,6365,0,1749028626,12965.349194689996,28097.065868699996,53236.4301816 2025-06-04,09:17:08.000,155,11079428,5565,0,1749028627,12966.763819790001,29943.402194819995,53236.71665352 2025-06-04,09:17:09.000,155,11079467,6245,0,1749028628,12968.83186695999,30404.880539399994,53237.1987648 2025-06-04,09:17:10.000,155,11079411,6205,0,1749028629,12971.203048079995,34096.06582521,53237.63895336001 2025-06-04,09:17:11.000,155,11079289,6165,0,1749028630,12973.580965509995,31326.483795599997,53238.25381992 2025-06-04,09:17:12.000,155,11079428,5805,0,1749028631,12975.366087659997,27634.022617259994,53238.82676376 2025-06-04,09:17:13.000,155,11079431,6165,0,1749028632,12976.807657999998,32247.63590748,53239.44861744 2025-06-04,09:17:14.000,155,11079514,5725,0,1749028633,12977.036692539994,32709.678182460004,53239.9237416 2025-06-04,09:17:15.000,155,11079443,6405,0,1749028634,12976.841339549988,28558.17060939,53240.4827112 2025-06-04,09:17:16.000,155,11079375,6205,0,1749028635,12977.440871139996,33172.54520565001,53241.03469368 2025-06-04,09:17:17.000,155,11079444,5805,0,1749028636,12978.727506349991,30864.99135276,53241.58667616 2025-06-04,09:17:18.000,155,11079432,5845,0,1749028637,12980.128658829992,31326.561336030005,53242.13865864 2025-06-04,09:17:19.000,155,11079362,5805,0,1749028638,12981.09195116,34095.7345161,53242.65570552 2025-06-04,09:17:20.000,155,11079426,5445,0,1749028639,12982.014825629994,31788.335744070006,53243.2775592 2025-06-04,09:17:21.000,155,11079389,6324,0,1749028640,12982.32469588999,31326.709367760006,53243.9064 2025-06-04,09:17:22.000,155,11079478,5645,0,1749028641,12982.580675669997,29481.120249419997,53244.38152416 2025-06-04,09:17:23.000,155,11079400,5845,0,1749028642,12982.904018549998,24405.46468422,53245.12215888 2025-06-04,09:17:24.000,155,11079362,5725,0,1749028643,12983.618067409996,31326.511992119995,53245.73702544001 2025-06-04,09:17:25.000,155,11079433,6284,0,1749028644,12984.615041289995,30864.462668010005,53246.38682760001 2025-06-04,09:17:26.000,155,11079532,5725,0,1749028645,12985.207836569993,28095.042768390005,53247.06457824 2025-06-04,09:17:27.000,155,11079488,5765,0,1749028646,12984.58809605,30402.385147380002,53247.6445092 2025-06-04,09:17:28.000,155,11079418,5965,0,1749028647,12983.48334120999,26712.15854325,53248.14758184 2025-06-04,09:17:29.000,155,11079486,5725,0,1749028648,12982.984854269998,36864.16753752,53248.50392496 2025-06-04,09:17:30.000,155,11079455,6405,0,1749028649,12982.674984010002,29942.774822249994,53249.01398472 2025-06-04,09:17:31.000,155,11079514,5965,0,1749028650,12981.664537509998,31327.87952334,53249.44019904 2025-06-04,09:17:32.000,155,11079440,5765,0,1749028651,12980.694508869994,33634.996330170005,53249.789555040006 2025-06-04,09:17:33.000,155,11079406,6005,0,1749028652,12979.63017189,28096.22702223,53250.31358904001 2025-06-04,09:17:34.000,155,11079280,5805,0,1749028653,12978.060611659988,25788.468744569996,53250.6839064 2025-06-04,09:17:35.000,155,11079402,5605,0,1749028654,12976.100345449995,26711.714448059996,53250.991339680004 2025-06-04,09:17:36.000,155,11079408,5725,0,1749028655,12974.618357249994,28557.338812050002,53251.3127472 2025-06-04,09:17:37.000,155,11079415,6124,0,1749028656,12973.540547649995,25787.235146820007,53251.60620624001 2025-06-04,09:17:38.000,155,11079451,6005,0,1749028657,12972.119186239994,29015.243247720005,53251.997484960004 2025-06-04,09:17:39.000,155,11079395,6205,0,1749028658,12970.145447409996,28092.089182919997,53252.17915008001 2025-06-04,09:17:40.000,155,11079435,6245,0,1749028659,12968.434424669998,27631.978369560005,53252.38876368 2025-06-04,09:17:41.000,155,11079281,6205,0,1749028660,12967.45092340999,29479.393212569994,53252.521518960006 2025-06-04,09:17:42.000,155,11079423,6245,0,1749028661,12966.33943226,28556.788979909994,53252.71017120001 2025-06-04,09:17:43.000,155,11079442,5684,0,1749028662,12964.904598229994,27632.633938650004,53252.814978 2025-06-04,09:17:44.000,155,11079459,6245,0,1749028663,12963.564072539994,31784.296592579994,53252.97568176001 2025-06-04,09:17:45.000,155,11079497,6405,0,1749028664,12962.546889729994,28554.610798740003,53253.13638552001 2025-06-04,09:17:46.000,155,11079489,6324,0,1749028665,12961.826104560001,29939.158618560003,53253.29708928 2025-06-04,09:17:47.000,155,11079476,5925,0,1749028666,12961.051428909988,23941.744716300003,53253.21324384001 2025-06-04,09:17:48.000,155,11079446,5925,0,1749028667,12959.18547104,30405.035620259994,53252.91279768 2025-06-04,09:17:49.000,155,11079388,5565,0,1749028668,12957.306040549993,34100.63366145,53252.63331288001 2025-06-04,09:17:50.000,155,11079423,6365,0,1749028669,12956.41684762999,31794.15832545,53252.47260912001 2025-06-04,09:17:51.000,155,11079429,6445,0,1749028670,12956.39663869999,24871.017425939994,53252.42369928001 2025-06-04,09:17:52.000,155,11079438,5765,0,1749028671,12956.41684762999,29485.455464369996,53252.46562200001 2025-06-04,09:17:53.000,155,11079406,5805,0,1749028672,12955.31882909999,31333.941775140003,53252.32587960001 2025-06-04,09:17:54.000,155,11079422,5684,0,1749028673,12953.398980749997,29953.44720507,53252.17216296 2025-06-04,09:17:55.000,155,11079497,6205,0,1749028674,12952.529996759993,25802.151105900004,53251.91363952 2025-06-04,09:17:56.000,155,11079399,6124,0,1749028675,12953.587597429992,28109.02824231,53251.96254936001 2025-06-04,09:17:57.000,155,11079490,5725,0,1749028676,12955.19757551999,25799.923580820003,53252.14421448 2025-06-04,09:17:58.000,155,11079384,5684,0,1749028677,12955.62869936,29491.454274000003,53252.43767352 2025-06-04,09:17:59.000,155,11079417,6324,0,1749028678,12954.36227307999,34107.54180885,53252.72414544 2025-06-04,09:18:00.000,155,11079494,5805,0,1749028679,12952.934175359995,27186.127946189998,53252.94074616 2025-06-04,09:18:01.000,155,11079416,6005,0,1749028680,12953.486552779992,30416.264884350006,53253.3739476 2025-06-04,09:18:02.000,155,11079471,6405,0,1749028681,12955.52091839999,27645.583190460005,53253.85605888001 2025-06-04,09:18:03.000,155,11079406,5845,0,1749028682,12957.82473642,28104.897452129997,53254.415028480005 2025-06-04,09:18:04.000,155,11079426,5925,0,1749028683,12959.387560340001,32718.489594960003,53255.085792000005 2025-06-04,09:18:05.000,155,11079423,6245,0,1749028684,12960.28348957,24412.443322920008,53255.686684320004 2025-06-04,09:18:06.000,155,11079451,6165,0,1749028685,12960.970593190003,32719.80778227,53256.28757664 2025-06-04,09:18:07.000,155,11079402,5645,0,1749028686,12961.37477178999,25336.196563770005,53256.96532728 2025-06-04,09:18:08.000,155,11079394,5925,0,1749028687,12961.630751569995,30411.563114639997,53257.552245360006 2025-06-04,09:18:09.000,155,11079455,6565,0,1749028688,12962.263964709993,28564.853184630003,53258.16711192 2025-06-04,09:18:10.000,155,11079412,5845,0,1749028689,12962.78266058,32256.686990400005,53258.64922320001 2025-06-04,09:18:11.000,155,11079465,6365,0,1749028690,12962.587307589994,29949.45034836,53258.9985792 2025-06-04,09:18:12.000,155,11079387,6245,0,1749028691,12962.499735559999,28565.445311550007,53259.3129996 2025-06-04,09:18:13.000,155,11079411,6365,0,1749028692,12963.011695119996,29027.600372610003,53259.592484400004 2025-06-04,09:18:14.000,155,11079399,6245,0,1749028693,12962.957804639991,29029.151181210007,53259.85799496 2025-06-04,09:18:15.000,155,11079349,6205,0,1749028694,12962.78266058,31798.719112560007,53260.18638960001 2025-06-04,09:18:16.000,155,11079345,6245,0,1749028695,12962.73550640999,24876.001160850006,53260.64055240001 2025-06-04,09:18:17.000,155,11079382,5645,0,1749028696,12962.937595709991,27182.716167270002,53261.08772808 2025-06-04,09:18:18.000,155,11079322,5684,0,1749028697,12963.644908259994,28104.671879970003,53261.61176208 2025-06-04,09:18:19.000,155,11079432,5884,0,1749028698,12963.678589809999,28104.84810822,53262.08688624 2025-06-04,09:18:20.000,155,11079455,6205,0,1749028699,12962.445845079994,32261.015156220004,53262.45720360001 2025-06-04,09:18:21.000,155,11079460,6084,0,1749028700,12961.266990829994,32724.396765900005,53262.68777856 2025-06-04,09:18:22.000,155,11079467,6324,0,1749028701,12960.44516101,30879.25174275,53262.98822472001 2025-06-04,09:18:23.000,155,11079369,6005,0,1749028702,12960.270016949995,31341.406803809994,53263.29565800001 2025-06-04,09:18:24.000,155,11079304,5405,0,1749028703,12960.613568759996,29957.859960450005,53263.56116856001 2025-06-04,09:18:25.000,155,11079440,5725,0,1749028704,12961.40171703,27188.545797779996,53263.96642152001 2025-06-04,09:18:26.000,155,11079395,6165,0,1749028705,12962.398690909999,30879.745181849998,53264.35071312001 2025-06-04,09:18:27.000,155,11079430,5684,0,1749028706,12963.516918369998,27647.824813800005,53264.85378576001 2025-06-04,09:18:28.000,155,11079448,5965,0,1749028707,12963.99519637999,31338.812723969997,53265.27301296 2025-06-04,09:18:29.000,155,11079429,6165,0,1749028708,12963.705535049994,29954.314248060007,53265.69224016001 2025-06-04,09:18:30.000,155,11079406,5605,0,1749028709,12963.085794530001,26723.162235180003,53266.06954464 2025-06-04,09:18:31.000,155,11079459,6205,0,1749028710,12963.011695119996,25798.85211306,53266.41191352001 2025-06-04,09:18:32.000,155,11079280,5765,0,1749028711,12963.092530839996,23951.500712220004,53266.81017936 2025-06-04,09:18:33.000,155,11079452,5884,0,1749028712,12963.031904049996,31795.962902729996,53267.089664160005 2025-06-04,09:18:34.000,155,11079393,6324,0,1749028713,12962.84328737,29489.41707543,53267.425045920005 2025-06-04,09:18:35.000,155,11079445,6245,0,1749028714,12963.018431429991,31797.37977786,53267.543826960005 2025-06-04,09:18:36.000,155,11079384,5725,0,1749028715,12963.631435639989,26721.012250529995,53267.74645344 2025-06-04,09:18:37.000,155,11079538,5845,0,1749028716,12964.473474389997,29951.536890839998,53267.94907992001 2025-06-04,09:18:38.000,155,11079414,5725,0,1749028717,12964.97869764,29029.193475990003,53267.96305416 2025-06-04,09:18:39.000,155,11079492,5805,0,1749028718,12964.796817269998,28568.89233612,53268.18664200001 2025-06-04,09:18:40.000,155,11079375,6084,0,1749028719,12964.655354759998,28107.41399154,53268.29843592 2025-06-04,09:18:41.000,155,11079291,6405,0,1749028720,12965.0191155,28568.321356589993,53268.598882080005 2025-06-04,09:18:42.000,155,11079403,6245,0,1749028721,12965.33572206999,25798.929653490006,53268.815482800004 2025-06-04,09:18:43.000,155,11079403,6045,0,1749028722,12965.531075059997,26721.385854420005,53269.04605776001 2025-06-04,09:18:44.000,155,11079448,5725,0,1749028723,12965.396348859991,25337.084754149997,53269.22772288 2025-06-04,09:18:45.000,155,11079411,6324,0,1749028724,12965.2212048,25799.042439569996,53269.318555440004 2025-06-04,09:18:46.000,155,11079415,6124,0,1749028725,12965.30204052,30875.910455129997,53269.54913040001 2025-06-04,09:18:47.000,155,11079483,6045,0,1749028726,12964.837235129999,28107.625465439996,53269.6888728 2025-06-04,09:18:48.000,155,11079407,6324,0,1749028727,12964.493683319997,29954.793588900007,53269.90547352 2025-06-04,09:18:49.000,155,11079444,5845,0,1749028728,12964.641882139993,31800.89729373,53270.04521592 2025-06-04,09:18:50.000,155,11079488,5884,0,1749028729,12965.086478599995,31799.572057290003,53270.2129068 2025-06-04,09:18:51.000,155,11079423,6324,0,1749028730,12965.27509527999,31798.79665299,53270.29675224001 2025-06-04,09:18:52.000,155,11079428,5684,0,1749028731,12965.36266731,27183.576161129997,53270.53431432001 2025-06-04,09:18:53.000,155,11079401,6084,0,1749028732,12965.17405062999,29952.855078149994,53270.72296656001 2025-06-04,09:18:54.000,155,11079479,6485,0,1749028733,12963.97498744999,27646.048433040007,53270.848734720006 2025-06-04,09:18:55.000,155,11079405,6124,0,1749028734,12963.361983239993,33184.60626708,53270.98149 2025-06-04,09:18:56.000,155,11079362,5765,0,1749028735,12963.233993349997,29954.518672830003,53271.163155120004 2025-06-04,09:18:57.000,155,11079432,5684,0,1749028736,12963.69206242999,33645.668712989995,53271.21905208 2025-06-04,09:18:58.000,155,11079374,5684,0,1749028737,12964.419583909992,31798.676817779997,53271.49154976001 2025-06-04,09:18:59.000,155,11079397,6365,0,1749028738,12964.540837489993,30875.55799863,53271.70815048001 2025-06-04,09:19:00.000,155,11079304,5925,0,1749028739,12964.675563689998,26722.08371829,53272.04353224001 2025-06-04,09:19:01.000,155,11079437,6245,0,1749028740,12965.376139929991,32721.09072393,53272.44878520001 2025-06-04,09:19:02.000,155,11079381,6245,0,1749028741,12966.23838761,29951.628529530004,53272.77717984 2025-06-04,09:19:03.000,155,11079457,6124,0,1749028742,12966.851391819997,29489.71313889,53273.27326536 2025-06-04,09:19:04.000,155,11079421,6245,0,1749028743,12966.548257869996,25337.507701950002,53273.66454408 2025-06-04,09:19:05.000,155,11079390,5765,0,1749028744,12966.33943226,24876.903449489997,53274.10473264001 2025-06-04,09:19:06.000,155,11079405,6205,0,1749028745,12966.703193000001,31798.96583211,53274.64274088 2025-06-04,09:19:07.000,155,11079382,5845,0,1749028746,12966.918754919992,25337.930649750007,53275.15280064 2025-06-04,09:19:08.000,155,11079436,5884,0,1749028747,12966.938963849992,31337.727157949994,53275.641899040005 2025-06-04,09:19:09.000,155,11079443,6084,0,1749028748,12967.47113233999,29029.623472919993,53276.16593304001 2025-06-04,09:19:10.000,155,11079481,6165,0,1749028749,12968.299698469993,26259.64669203,53276.61310872 2025-06-04,09:19:11.000,155,11079461,6445,0,1749028750,12969.182155080001,29950.345587870004,53277.1301556 2025-06-04,09:19:12.000,155,11079467,5884,0,1749028751,12968.926175299996,30412.056553739996,53277.549382799996 2025-06-04,09:19:13.000,155,11079397,6165,0,1749028752,12968.414215739998,28566.64366365,53277.92668728 2025-06-04,09:19:14.000,155,11079361,5884,0,1749028753,12968.575887179999,32257.673868600003,53278.43674704001 2025-06-04,09:19:15.000,155,11079453,6245,0,1749028754,12969.310144969997,27179.05061967,53278.88392272 2025-06-04,09:19:16.000,155,11079421,6245,0,1749028755,12969.95683073,33176.33058846,53279.24725296 2025-06-04,09:19:17.000,155,11079421,6165,0,1749028756,12970.125238479995,26715.577371299994,53279.73635136001 2025-06-04,09:19:18.000,155,11079431,6205,0,1749028757,12970.266700989996,30868.078871699996,53280.21147552001 2025-06-04,09:19:19.000,155,11079381,6124,0,1749028758,12970.19260157999,30866.690193090006,53280.60974136 2025-06-04,09:19:20.000,155,11079360,5884,0,1749028759,12969.721059879994,32249.933923859993,53281.02896856001 2025-06-04,09:19:21.000,155,11079408,5845,0,1749028760,12969.033956259991,29019.994361339996,53281.28050488 2025-06-04,09:19:22.000,155,11079503,6205,0,1749028761,12968.75103123999,31789.329671400003,53281.41326016001 2025-06-04,09:19:23.000,155,11079370,5525,0,1749028762,12968.346852639988,32251.555223760006,53281.48313136001 2025-06-04,09:19:24.000,155,11079413,6365,0,1749028763,12968.057191309992,28560.517969680004,53281.58793816 2025-06-04,09:19:25.000,155,11079356,5605,0,1749028764,12967.41724186,31328.37296244,53281.76261616 2025-06-04,09:19:26.000,155,11079343,6084,0,1749028765,12966.076716169999,27174.602618639998,53281.73466768 2025-06-04,09:19:27.000,155,11079512,5645,0,1749028766,12964.97196132999,29020.128294809998,53281.58793816 2025-06-04,09:19:28.000,155,11079487,6284,0,1749028767,12963.725743979994,32712.30045882,53281.38531168001 2025-06-04,09:19:29.000,155,11079417,6284,0,1749028768,12962.647934379995,27176.216869409996,53281.07787840001 2025-06-04,09:19:30.000,155,11079410,5565,0,1749028769,12961.59707001999,31329.585412800006,53280.80538072 2025-06-04,09:19:31.000,155,11079460,6084,0,1749028770,12960.000564549999,26714.209840080002,53280.53987016 2025-06-04,09:19:32.000,155,11079437,6245,0,1749028771,12957.98640786,30405.75463152,53280.120642960006 2025-06-04,09:19:33.000,155,11079497,6284,0,1749028772,12955.736480319996,29483.17859538,53279.70141576 2025-06-04,09:19:34.000,155,11079425,6525,0,1749028773,12952.873548569994,27637.138332720002,53279.30314992001 2025-06-04,09:19:35.000,155,11079422,5965,0,1749028774,12949.687273939991,29943.634816110003,53278.80007728001 2025-06-04,09:19:36.000,155,11079406,5565,0,1749028775,12946.399954660003,29020.501898700008,53278.31097888 2025-06-04,09:19:37.000,155,11079363,6205,0,1749028776,12943.860365790002,31788.363940590003,53277.85681608 2025-06-04,09:19:38.000,155,11079357,6284,0,1749028777,12941.522866220002,29940.843360629995,53277.17207832001 2025-06-04,09:19:39.000,155,11079458,5605,0,1749028778,12939.057376759993,29016.321764609995,53276.59214736001 2025-06-04,09:19:40.000,155,11079425,6324,0,1749028779,12935.433241979998,27632.570496479995,53275.92138384001 2025-06-04,09:19:41.000,155,11079389,6284,0,1749028780,12931.04116786,29018.232078839996,53275.12485216 2025-06-04,09:19:42.000,155,11079373,6245,0,1749028781,12927.019590789998,33171.3820992,53274.37723032 2025-06-04,09:19:43.000,155,11079360,5845,0,1749028782,12922.472581539994,24405.133375110003,53273.53877592 2025-06-04,09:19:44.000,155,11079455,6165,0,1749028783,12917.245204979998,31329.254103690007,53272.58154048 2025-06-04,09:19:45.000,155,11079487,6365,0,1749028784,12911.57323196,27639.365857800003,53271.61033080001 2025-06-04,09:19:46.000,155,11079390,5925,0,1749028785,12905.301727349994,28101.33764148,53270.75790216 2025-06-04,09:19:47.000,155,11079338,5805,0,1749028786,12898.976332259997,28562.6609052,53269.674898560006 2025-06-04,09:19:48.000,155,11079439,6245,0,1749028787,12893.594020569995,29024.139249779997,53268.56394648 2025-06-04,09:19:49.000,155,11079512,5805,0,1749028788,12888.110664229993,26255.276231430005,53267.39011032 2025-06-04,09:19:50.000,155,11079503,6084,0,1749028789,12882.351119179999,30868.98820947,53266.321080960006 2025-06-04,09:19:51.000,155,11079437,6565,0,1749028790,12876.834081289991,30407.164457520004,53265.18916752001 2025-06-04,09:19:52.000,155,11079452,5684,0,1749028791,12873.263836990001,36407.1442431,53264.32975176001 2025-06-04,09:19:53.000,155,11079436,5645,0,1749028792,12871.061063619993,25794.904600259993,53263.28867088 2025-06-04,09:19:54.000,155,11079521,6045,0,1749028793,12870.58278561,26256.354748319995,53262.38733240001 2025-06-04,09:19:55.000,155,11079487,6124,0,1749028794,12871.020645759992,30409.222803480006,53261.54189088 2025-06-04,09:19:56.000,155,11079461,6284,0,1749028795,12872.354435139998,33177.8672988,53260.54273272001 2025-06-04,09:19:57.000,155,11079454,5884,0,1749028796,12874.449427549996,30408.891494370007,53259.65536848001 2025-06-04,09:19:58.000,155,11079463,6124,0,1749028797,12877.61549325,30408.65887308,53258.69114592 2025-06-04,09:19:59.000,155,11079429,6365,0,1749028798,12881.091429209999,29023.79384241,53257.747884720004 2025-06-04,09:20:00.000,155,11079402,5645,0,1749028799,12884.392221109993,29484.743502240002,53256.8675076 2025-06-04,09:20:01.000,155,11079397,6205,0,1749028800,12887.922047549997,29483.82006621,53255.784504 2025-06-04,09:20:02.000,155,11079398,5725,0,1749028801,12891.16221265999,28098.236024280006,53255.05784352001 2025-06-04,09:20:03.000,155,11079450,5965,0,1749028802,12894.079034889997,30867.373958700002,53254.44297696 2025-06-04,09:20:04.000,155,11079477,6245,0,1749028803,12896.699459479998,29945.862341190004,53253.92593008 2025-06-04,09:20:05.000,155,11079428,5765,0,1749028804,12898.935914399997,24408.763677060007,53253.39490896 2025-06-04,09:20:06.000,155,11079416,5925,0,1749028805,12901.650647329989,31329.691149749997,53253.01061736 2025-06-04,09:20:07.000,155,11079414,6005,0,1749028806,12904.567469559996,27637.067841419994,53252.69619696 2025-06-04,09:20:08.000,155,11079452,5765,0,1749028807,12908.205076959995,29942.161547940006,53252.54946744 2025-06-04,09:20:09.000,155,11079426,5525,0,1749028808,12911.984146869996,33168.93605109,53252.48658336 2025-06-04,09:20:10.000,155,11079481,6324,0,1749028809,12916.147186449998,31781.469891450004,53252.66126136001 2025-06-04,09:20:11.000,155,11079493,6565,0,1749028810,12921.34761777,27163.500238890003,53252.84292648 2025-06-04,09:20:12.000,155,11079468,5684,0,1749028811,12926.009144289994,24852.85181793,53253.290102160005 2025-06-04,09:20:13.000,155,11079417,6005,0,1749028812,12930.919914279999,30845.28903441,53253.95387856001 2025-06-04,09:20:14.000,155,11079437,6405,0,1749028813,12935.541022939993,33607.85013054,53254.70848752 2025-06-04,09:20:15.000,155,11079425,6084,0,1749028814,12939.663644659995,28990.225885349995,53255.60982600001 2025-06-04,09:20:16.000,155,11079380,5765,0,1749028815,12943.995091989993,27140.865482459994,53256.51815160001 2025-06-04,09:20:17.000,155,11079436,5684,0,1749028816,12948.427583969991,30365.468853569997,53257.67102640001 2025-06-04,09:20:18.000,155,11079441,6124,0,1749028817,12952.455897350002,32206.877837819993,53258.83088832 2025-06-04,09:20:19.000,155,11079407,6045,0,1749028818,12956.248439879993,26208.399516930003,53260.0815828 2025-06-04,09:20:20.000,155,11079471,6084,0,1749028819,12959.751321080003,29896.476136409998,53261.34625152 2025-06-04,09:20:21.000,155,11079407,6565,0,1749028820,12962.998222499991,23438.641259070006,53262.610920240004 2025-06-04,09:20:22.000,155,11079484,5605,0,1749028821,12965.686010190002,31278.253648140002,53263.93148592 2025-06-04,09:20:23.000,155,11079488,6165,0,1749028822,12968.461369909994,30355.755152430007,53265.147244800006 2025-06-04,09:20:24.000,155,11079343,5925,0,1749028823,12971.344510589995,34506.642402059995,53266.43986200001 2025-06-04,09:20:25.000,155,11079489,6124,0,1749028824,12974.220914960002,26205.749044049997,53267.78837616 2025-06-04,09:20:26.000,155,11079485,6205,0,1749028825,12976.598832390002,28512.668475240003,53269.053044880005 2025-06-04,09:20:27.000,155,11079406,5684,0,1749028826,12978.680352179996,29436.781221719997,53270.28976512 2025-06-04,09:20:28.000,155,11079459,6205,0,1749028827,12980.88312554999,31744.68048198,53271.53347248 2025-06-04,09:20:29.000,155,11079458,5765,0,1749028828,12983.658485269996,29439.734807190005,53272.75621848 2025-06-04,09:20:30.000,155,11079420,5525,0,1749028829,12985.88146756999,27595.604858759994,53273.964990240005 2025-06-04,09:20:31.000,155,11079454,4885,0,1749028830,12987.801315919998,27597.28960083,53275.14581352 2025-06-04,09:20:32.000,155,11079458,5765,0,1749028831,12989.249622569994,29905.957216259994,53276.08907472001 2025-06-04,09:20:33.000,155,11079528,5645,0,1749028832,12990.731610769995,30370.100131979998,53277.11618136 2025-06-04,09:20:34.000,155,11079461,5525,0,1749028833,12992.00477336,35447.03863884001,53278.038481200005 2025-06-04,09:20:35.000,155,11079388,4925,0,1749028834,12993.0421651,26224.097929440002,53279.114497680006 2025-06-04,09:20:36.000,155,11079392,5725,0,1749028835,12993.08258296,31762.00019439,53280.120642960006 2025-06-04,09:20:37.000,155,11079442,5085,0,1749028836,12992.233807899996,30379.9971105,53281.33640184001 2025-06-04,09:20:38.000,155,11079396,5605,0,1749028837,12991.149261990002,27614.207512830006,53282.4753024 2025-06-04,09:20:39.000,155,11079465,6445,0,1749028838,12990.57667563999,31306.823772029995,53283.51638328001 2025-06-04,09:20:40.000,155,11079539,6405,0,1749028839,12990.064716079993,30385.403793210004,53284.66227096 2025-06-04,09:20:41.000,155,11079460,5645,0,1749028840,12988.690508840002,29463.194311829997,53285.7592488 2025-06-04,09:20:42.000,155,11079411,6565,0,1749028841,12987.06032181999,29462.975788800002,53286.80032968001 2025-06-04,09:20:43.000,155,11079516,5565,0,1749028842,12985.389716939993,31768.492443120005,53288.04403704001 2025-06-04,09:20:44.000,155,11079393,6245,0,1749028843,12983.894256120002,26230.632472950005,53289.24582168001 2025-06-04,09:20:45.000,155,11079410,5805,0,1749028844,12982.432476850001,30379.891373549995,53290.53145176 2025-06-04,09:20:46.000,155,11079388,5805,0,1749028845,12980.93027972,32684.322461849995,53291.719262160004 2025-06-04,09:20:47.000,155,11079407,6245,0,1749028846,12979.098003400002,32222.040516449997,53292.75335592 2025-06-04,09:20:48.000,155,11079419,6365,0,1749028847,12977.2118366,27146.991176430005,53293.752514080006 2025-06-04,09:20:49.000,155,11079440,5044,0,1749028848,12976.120554379995,30835.744512389996,53294.77962072001 2025-06-04,09:20:50.000,155,11079430,5765,0,1749028849,12975.615331129993,29450.104077419994,53295.72288192 2025-06-04,09:20:51.000,155,11079457,5605,0,1749028850,12974.80697392999,27603.323656110006,53296.81287264001 2025-06-04,09:20:52.000,155,11079393,6365,0,1749028851,12973.70895539999,26678.900747909996,53297.4976104 2025-06-04,09:20:53.000,155,11079388,5725,0,1749028852,12972.46947435999,26676.489945449997,53298.07754136 2025-06-04,09:20:54.000,155,11079357,6205,0,1749028853,12971.014431399999,31287.502106700005,53298.62253672 2025-06-04,09:20:55.000,155,11079454,6005,0,1749028854,12969.081110430001,25752.200970720005,53298.8600988 2025-06-04,09:20:56.000,155,11079365,5565,0,1749028855,12966.467422149995,29442.65314701,53299.04176392001 2025-06-04,09:20:57.000,155,11079387,6045,0,1749028856,12964.008668999995,26674.932087719993,53299.20246768 2025-06-04,09:20:58.000,155,11079373,6324,0,1749028857,12961.72505991,34514.57267331,53299.13958360001 2025-06-04,09:20:59.000,155,11079435,6205,0,1749028858,12960.07466395999,28978.298757390003,53299.06272528 2025-06-04,09:21:00.000,155,11079441,6365,0,1749028859,12958.094188819996,28515.311898989996,53298.92298288001 2025-06-04,09:21:01.000,155,11079421,6805,0,1749028860,12955.473764229995,33585.59602713,53298.36401328 2025-06-04,09:21:02.000,155,11079427,6284,0,1749028861,12952.90049380999,27588.65441658,53297.81901792001 2025-06-04,09:21:03.000,155,11079385,5405,0,1749028862,12950.946963909992,30816.577927920007,53297.1133188 2025-06-04,09:21:04.000,155,11079423,6084,0,1749028863,12949.175314379994,28511.11766664,53296.2748644 2025-06-04,09:21:05.000,155,11079193,5485,0,1749028864,12946.92538683999,29895.439914300005,53295.38051304001 2025-06-04,09:21:06.000,155,11079472,5684,0,1749028865,12944.944911699997,30356.530556729995,53294.39532912001 2025-06-04,09:21:07.000,155,11079359,6124,0,1749028866,12942.991381799999,25282.975632269998,53293.417132320006 2025-06-04,09:21:08.000,155,11079499,6165,0,1749028867,12940.741454259994,31277.358408629996,53292.40399992001 2025-06-04,09:21:09.000,155,11079390,5845,0,1749028868,12939.003486280002,28048.081464329996,53291.32099632 2025-06-04,09:21:10.000,155,11079414,5765,0,1749028869,12938.59930768,26663.061352799996,53290.30087680001 2025-06-04,09:21:11.000,155,11079496,6165,0,1749028870,12938.828342219997,27583.52264994,53289.168963359996 2025-06-04,09:21:12.000,155,11079477,6165,0,1749028871,12938.794660669992,30810.42403743,53288.08595976 2025-06-04,09:21:13.000,155,11079379,5565,0,1749028872,12938.31638266,26659.593180840006,53287.17763416 2025-06-04,09:21:14.000,155,11079418,5405,0,1749028873,12938.343327899995,32654.631526290003,53286.33219264 2025-06-04,09:21:15.000,155,11079517,6284,0,1749028874,12938.828342219997,30349.023233279993,53285.57059656 2025-06-04,09:21:16.000,155,11079368,5645,0,1749028875,12939.953305989991,29887.192432199998,53284.87887168 2025-06-04,09:21:17.000,155,11079434,5925,0,1749028876,12941.751900759999,30808.605361890004,53284.27797936 2025-06-04,09:21:18.000,155,11079369,6324,0,1749028877,12943.934465199993,26656.703037540006,53283.907662000005 2025-06-04,09:21:19.000,155,11079379,6445,0,1749028878,12946.251755839992,28038.699072300005,53283.73298400001 2025-06-04,09:21:20.000,155,11079452,4925,0,1749028879,12948.629673269992,27576.769583400004,53283.691061280006 2025-06-04,09:21:21.000,155,11079386,5845,0,1749028880,12951.64080383999,35876.75360364,53283.57926736 2025-06-04,09:21:22.000,155,11079429,6205,0,1749028881,12954.456581419996,28498.189562219995,53283.55131888 2025-06-04,09:21:23.000,155,11079448,5684,0,1749028882,12957.427294129993,28958.434309050004,53283.57926736 2025-06-04,09:21:24.000,155,11079485,6245,0,1749028883,12960.896493779997,32646.546174179995,53283.64913856 2025-06-04,09:21:25.000,155,11079349,6205,0,1749028884,12964.628409520003,28034.483692559996,53283.78189384001 2025-06-04,09:21:26.000,155,11079471,6005,0,1749028885,12968.784712789995,32644.55831952,53283.92862336001 2025-06-04,09:21:27.000,155,11079351,6324,0,1749028886,12972.927543439997,34487.85647061,53284.16618544001 2025-06-04,09:21:28.000,155,11079476,6165,0,1749028887,12976.241807959996,32181.916868490007,53284.480605840006 2025-06-04,09:21:29.000,155,11079429,6324,0,1749028888,12979.246202219998,33103.47782991,53284.80900048001 2025-06-04,09:21:30.000,155,11079456,5405,0,1749028889,12982.338168509996,23881.072854390004,53285.21425344 2025-06-04,09:21:31.000,155,11079349,6405,0,1749028890,12985.86125863999,33101.771940449995,53285.27713752 2025-06-04,09:21:32.000,155,11079423,6084,0,1749028891,12988.690508840002,28950.525185189996,53285.50072536 2025-06-04,09:21:33.000,155,11079496,5925,0,1749028892,12990.83939172999,32176.622971859993,53285.61251928 2025-06-04,09:21:34.000,155,11079433,6284,0,1749028893,12992.072136459996,29870.3450115,53285.67540336001 2025-06-04,09:21:35.000,155,11079488,5845,0,1749028894,12993.008483549995,29870.04894804,53285.703351840006 2025-06-04,09:21:36.000,155,11079337,6284,0,1749028895,12993.634960379997,26642.308714080005,53285.5496352 2025-06-04,09:21:37.000,155,11079382,5725,0,1749028896,12994.1199747,34018.80736041001,53285.47277688 2025-06-04,09:21:38.000,155,11079464,5565,0,1749028897,12994.21428303999,27563.333941620003,53285.39591856 2025-06-04,09:21:39.000,155,11079424,5925,0,1749028898,12993.769686580003,33095.82247473,53285.27713752 2025-06-04,09:21:40.000,155,11079473,6045,0,1749028899,12992.92091152,25718.569571490007,53285.05354968001 2025-06-04,09:21:41.000,155,11079402,5765,0,1749028900,12991.331142360003,29867.398475160007,53284.93476864001 2025-06-04,09:21:42.000,155,11079417,6525,0,1749028901,12989.41803031999,29406.265537950007,53284.54348992 2025-06-04,09:21:43.000,155,11079445,6365,0,1749028902,12987.06705813,27562.777060349996,53284.25003088 2025-06-04,09:21:44.000,155,11079520,5565,0,1749028903,12984.871021070001,26641.498064130006,53283.70503552 2025-06-04,09:21:45.000,155,11079401,6284,0,1749028904,12982.850128069993,30791.236305569997,53283.167027280004 2025-06-04,09:21:46.000,155,11079538,5645,0,1749028905,12980.82249875999,28946.93717802,53282.517225120006 2025-06-04,09:21:47.000,155,11079425,6045,0,1749028906,12978.53215336,28025.390314860007,53282.00017824 2025-06-04,09:21:48.000,155,11079455,6405,0,1749028907,12976.430424639992,31715.201020320004,53281.32941472 2025-06-04,09:21:49.000,155,11079507,6045,0,1749028908,12974.672247729999,34483.40142045,53280.59576712001 2025-06-04,09:21:50.000,155,11079455,6284,0,1749028909,12973.560756579995,28490.646993119997,53280.07173312001 2025-06-04,09:21:51.000,155,11079429,6205,0,1749028910,12972.61093686999,33102.53324649,53279.54071200001 2025-06-04,09:21:52.000,155,11079424,5565,0,1749028911,12971.613962989992,25726.408204050007,53279.01667800001 2025-06-04,09:21:53.000,155,11079431,6124,0,1749028912,12970.185865269996,32643.78996435,53278.46469552001 2025-06-04,09:21:54.000,155,11079461,6124,0,1749028913,12968.218862749993,28494.700242870007,53277.90572592 2025-06-04,09:21:55.000,155,11079435,6405,0,1749028914,12966.487631079995,32184.828159180004,53277.269898000006 2025-06-04,09:21:56.000,155,11079463,6245,0,1749028915,12965.369403619996,27575.289266099993,53276.696954160005 2025-06-04,09:21:57.000,155,11079486,5684,0,1749028916,12964.783344649994,25732.040458920004,53276.05413912 2025-06-04,09:21:58.000,155,11079427,6205,0,1749028917,12964.365693430002,25271.689975140005,53275.4532468 2025-06-04,09:21:59.000,155,11079433,6365,0,1749028918,12964.257912469991,22504.89940101,53274.89427720001 2025-06-04,09:22:00.000,155,11079478,5884,0,1749028919,12964.190549369996,31726.902576120003,53274.27941064 2025-06-04,09:22:01.000,155,11079412,5884,0,1749028920,12964.412847599997,27575.53598565,53273.72044104001 2025-06-04,09:22:02.000,155,11079373,6405,0,1749028921,12965.147105389995,31723.638828929994,53273.294226720005 2025-06-04,09:22:03.000,155,11079390,5725,0,1749028922,12966.049770929989,33566.82419394,53272.80512832 2025-06-04,09:22:04.000,155,11079380,5725,0,1749028923,12967.033272189998,32182.61473236,53272.33000416001 2025-06-04,09:22:05.000,155,11079355,6245,0,1749028924,12967.989828209997,33104.28847986,53271.82693152001 2025-06-04,09:22:06.000,155,11079422,5965,0,1749028925,12969.108055669996,25726.542137519995,53271.330846000004 2025-06-04,09:22:07.000,155,11079447,6365,0,1749028926,12970.1387111,30337.09610532,53270.7369408 2025-06-04,09:22:08.000,155,11079356,5884,0,1749028927,12970.866232579989,30336.659059259997,53270.1430356 2025-06-04,09:22:09.000,155,11079441,6205,0,1749028928,12971.876679079993,33564.251261490004,53269.535156160004 2025-06-04,09:22:10.000,155,11079434,5725,0,1749028929,12973.122896430003,37253.173776569995,53268.87836688001 2025-06-04,09:22:11.000,155,11079435,5525,0,1749028930,12974.321959610003,37254.132458249995,53268.20760336001 2025-06-04,09:22:12.000,155,11079413,6284,0,1749028931,12975.163998359996,27111.329627760002,53267.51587848001 2025-06-04,09:22:13.000,155,11079439,6245,0,1749028932,12976.262016889996,28034.74451037,53266.74729528001 2025-06-04,09:22:14.000,155,11079361,6245,0,1749028933,12976.881757409988,33108.04566615001,53266.05557040001 2025-06-04,09:22:15.000,155,11079446,5765,0,1749028934,12977.299408629995,26653.389946440002,53265.34288416 2025-06-04,09:22:16.000,155,11079460,5605,0,1749028935,12977.34656279999,30343.785729690004,53264.56731384001 2025-06-04,09:22:17.000,155,11079436,5765,0,1749028936,12977.198363979995,29884.196551949994,53263.952447280004 2025-06-04,09:22:18.000,155,11079511,6165,0,1749028937,12977.360035419995,28040.905449989994,53263.37251632001 2025-06-04,09:22:19.000,155,11079428,4845,0,1749028938,12977.892203909993,30808.936671000003,53262.750662640006 2025-06-04,09:22:20.000,155,11079503,6324,0,1749028939,12978.862232549996,24814.45520682,53262.30348696 2025-06-04,09:22:21.000,155,11079454,5884,0,1749028940,12979.946778459991,28504.05443838,53261.83534992001 2025-06-04,09:22:22.000,155,11079433,6245,0,1749028941,12980.714717799994,25275.89125662,53261.54189088 2025-06-04,09:22:23.000,155,11079385,5565,0,1749028942,12981.260358909996,30809.218636200007,53261.16458640001 2025-06-04,09:22:24.000,155,11079411,6245,0,1749028943,12981.334458320001,28503.173297129993,53260.836191760005 2025-06-04,09:22:25.000,155,11079462,5845,0,1749028944,12981.03132437,33114.69299574,53260.49382288001 2025-06-04,09:22:26.000,155,11079427,5965,0,1749028945,12980.90333447999,28042.181342519994,53260.37504184001 2025-06-04,09:22:27.000,155,11079525,6365,0,1749028946,12981.10542377999,30808.830934049998,53260.05363432 2025-06-04,09:22:28.000,155,11079514,5805,0,1749028947,12981.415294040002,29425.143108090007,53259.9069048 2025-06-04,09:22:29.000,155,11079430,5044,0,1749028948,12981.866626809999,31269.237810870007,53259.592484400004 2025-06-04,09:22:30.000,155,11079464,5845,0,1749028949,12982.176497069995,27118.54793688,53259.494664720005 2025-06-04,09:22:31.000,155,11079465,5925,0,1749028950,12982.04177086999,34035.59838806999,53259.35492232 2025-06-04,09:22:32.000,155,11079394,5845,0,1749028951,12981.880099429989,31729.602392910005,53259.208192800004 2025-06-04,09:22:33.000,155,11079512,5684,0,1749028952,12981.691482749993,29884.91556321,53259.13133448001 2025-06-04,09:22:34.000,155,11079441,5525,0,1749028953,12981.859890499989,32651.12105955,53258.95665648 2025-06-04,09:22:35.000,155,11079447,6284,0,1749028954,12982.540257809997,28960.647735870007,53259.02652768 2025-06-04,09:22:36.000,155,11079451,6045,0,1749028955,12983.22736143,26192.76454659,53258.97063072 2025-06-04,09:22:37.000,155,11079430,5884,0,1749028956,12983.517022759996,29880.883460850004,53258.98460496001 2025-06-04,09:22:38.000,155,11079476,5965,0,1749028957,12983.112844159994,29880.023466989995,53259.040501920004 2025-06-04,09:22:39.000,155,11079452,4845,0,1749028958,12982.277541719995,29418.32659938,53258.928708 2025-06-04,09:22:40.000,155,11079402,5805,0,1749028959,12981.469184519992,29417.960044620006,53258.80293984 2025-06-04,09:22:41.000,155,11079418,5884,0,1749028960,12980.532837429993,30340.014445139997,53258.74704288001 2025-06-04,09:22:42.000,155,11079411,6124,0,1749028961,12979.78510701999,31723.772762399996,53258.586339120004 2025-06-04,09:22:43.000,155,11079284,5525,0,1749028962,12978.976749820002,33107.4464901,53258.488519440005 2025-06-04,09:22:44.000,155,11079485,5565,0,1749028963,12978.175128929994,26652.001267829997,53258.404674 2025-06-04,09:22:45.000,155,11079471,6005,0,1749028964,12977.602542579996,30340.514933369996,53258.18108616 2025-06-04,09:22:46.000,155,11079412,5165,0,1749028965,12977.14447349999,32184.489800940006,53257.99942104 2025-06-04,09:22:47.000,155,11079352,5925,0,1749028966,12976.949120509998,28957.05267957,53257.89461424 2025-06-04,09:22:48.000,155,11079479,5445,0,1749028967,12977.056901469994,27573.964029659997,53257.71294912001 2025-06-04,09:22:49.000,155,11079451,6485,0,1749028968,12977.238781839995,29879.530027889996,53257.531284000004 2025-06-04,09:22:50.000,155,11079406,4685,0,1749028969,12977.360035419995,31723.786860659995,53257.41949008 2025-06-04,09:22:51.000,155,11079328,6324,0,1749028970,12977.609278889991,27112.816994189998,53257.20987648001 2025-06-04,09:22:52.000,155,11079453,6245,0,1749028971,12977.622751509996,28495.651875419993,53257.06314696 2025-06-04,09:22:53.000,155,11079411,6045,0,1749028972,12977.38698065999,32183.228006670004,53256.83257200001 2025-06-04,09:22:54.000,155,11079488,5725,0,1749028973,12977.157946119994,32182.227030209993,53256.70680384001 2025-06-04,09:22:55.000,155,11079430,5805,0,1749028974,12976.895230029993,29876.357919389993,53256.483216 2025-06-04,09:22:56.000,155,11079399,6045,0,1749028975,12976.706613349997,28954.240076700007,53256.308538000005 2025-06-04,09:22:57.000,155,11079490,5565,0,1749028976,12976.713349659993,28954.190732789997,53256.091937280005 2025-06-04,09:22:58.000,155,11079369,5925,0,1749028977,12976.814394309993,31259.38312713,53255.854375200004 2025-06-04,09:22:59.000,155,11079446,5884,0,1749028978,12976.666195489997,29414.393184839995,53255.651748719996 2025-06-04,09:23:00.000,155,11079363,6165,0,1749028979,12976.08687282999,29413.829254440003,53255.39322528001 2025-06-04,09:23:01.000,155,11079489,5485,0,1749028980,12975.534495409993,29874.884651219996,53255.07880488001 2025-06-04,09:23:02.000,155,11079435,6245,0,1749028981,12975.635540059993,28030.627818449997,53254.869191280006 2025-06-04,09:23:03.000,155,11079421,6045,0,1749028982,12976.01277342,27108.044733179995,53254.61066784 2025-06-04,09:23:04.000,155,11079406,6005,0,1749028983,12976.497787740002,33101.43358221,53254.40804136001 2025-06-04,09:23:05.000,155,11079449,6165,0,1749028984,12976.928911579998,34483.5071574,53254.23336336 2025-06-04,09:23:06.000,155,11079493,6045,0,1749028985,12977.258990769995,30332.29564779,53254.14951792001 2025-06-04,09:23:07.000,155,11079477,6284,0,1749028986,12977.420662209995,25720.049888790003,53253.98182704001 2025-06-04,09:23:08.000,155,11079503,6045,0,1749028987,12977.339826489995,29407.562577870005,53253.78618768001 2025-06-04,09:23:09.000,155,11079408,5725,0,1749028988,12977.31288125,27101.813302259994,53253.54862560001 2025-06-04,09:23:10.000,155,11079420,5044,0,1749028989,12977.32635386999,28484.916050429994,53253.38093472001 2025-06-04,09:23:11.000,155,11079480,5965,0,1749028990,12977.22530921999,32633.660364540003,53253.003630240004 2025-06-04,09:23:12.000,155,11079418,4845,0,1749028991,12976.875021099993,23411.50210857,53252.80799088001 2025-06-04,09:23:13.000,155,11079355,6284,0,1749028992,12976.241807959996,32169.855807059997,53252.500557600004 2025-06-04,09:23:14.000,155,11079349,5325,0,1749028993,12975.453659689992,24792.306840360005,53252.14421448 2025-06-04,09:23:15.000,155,11079415,6565,0,1749028994,12974.93496382,25252.417653719996,53251.91363952 2025-06-04,09:23:16.000,155,11079497,5925,0,1749028995,12974.584675699989,28478.14888563,53251.5223608 2025-06-04,09:23:17.000,155,11079459,6445,0,1749028996,12973.931253629991,32164.519615650002,53251.16601768 2025-06-04,09:23:18.000,155,11079458,5725,0,1749028997,12973.196995839993,30318.909349919995,53250.76775184001 2025-06-04,09:23:19.000,155,11079483,6165,0,1749028998,12972.846707719997,22941.649397550005,53250.460318560006 2025-06-04,09:23:20.000,155,11079411,6205,0,1749028999,12972.954488679992,29855.436101550004,53250.173846640006 2025-06-04,09:23:21.000,155,11079336,5005,0,1749029000,12973.284567869989,26628.027176699994,53249.75461944 2025-06-04,09:23:22.000,155,11079460,5925,0,1749029001,12973.560756579995,26167.204401209994,53249.5310316 2025-06-04,09:23:23.000,155,11079403,6165,0,1749029002,12973.621383369995,30778.110825509997,53249.146740000004 2025-06-04,09:23:24.000,155,11079406,5845,0,1749029003,12973.67527385,32622.62847609,53248.81834536 2025-06-04,09:23:25.000,155,11079403,6324,0,1749029004,12973.79652743,26168.797504589995,53248.594757520004 2025-06-04,09:23:26.000,155,11079389,6284,0,1749029005,12973.7763185,28474.264815000002,53248.44104088001 2025-06-04,09:23:27.000,155,11079477,6084,0,1749029006,12973.479920859994,31240.738178280008,53248.23142728001 2025-06-04,09:23:28.000,155,11079320,5884,0,1749029007,12972.981433920002,27092.036158949995,53248.1685432 2025-06-04,09:23:29.000,155,11079421,6245,0,1749029008,12972.503155909995,26170.439951880006,53247.98687808001 2025-06-04,09:23:30.000,155,11079342,5765,0,1749029009,12972.173076719999,28014.407770320002,53247.8890584 2025-06-04,09:23:31.000,155,11079430,5925,0,1749029010,12971.991196349998,28013.970724259998,53247.79822584001 2025-06-04,09:23:32.000,155,11079460,5285,0,1749029011,12971.957514799993,29396.439050729998,53247.67245768 2025-06-04,09:23:33.000,155,11079417,5965,0,1749029012,12972.233703509999,29396.24872422,53247.48380544001 2025-06-04,09:23:34.000,155,11079471,5285,0,1749029013,12972.301066609994,28935.052344840005,53247.21130776 2025-06-04,09:23:35.000,155,11079435,6165,0,1749029014,12972.24717612999,29857.043303190003,53246.9457972 2025-06-04,09:23:36.000,155,11079494,4965,0,1749029015,12972.45600174,28474.44104325,53246.77810632 2025-06-04,09:23:37.000,155,11079463,5605,0,1749029016,12972.792817239992,29396.495443770007,53246.435737440006 2025-06-04,09:23:38.000,155,11079327,6245,0,1749029017,12973.021851780002,27552.287954910003,53246.08638144 2025-06-04,09:23:39.000,155,11079443,5565,0,1749029018,12973.298040489994,28934.847920069995,53245.63221864 2025-06-04,09:23:40.000,155,11079354,4685,0,1749029019,12973.392348829999,28934.925460500002,53245.31779824 2025-06-04,09:23:42.000,155,11079485,6405,0,1749029021,12973.52707502999,33084.27599979,53244.423446880006 2025-06-04,09:23:43.000,155,11079420,5884,0,1749029022,12973.54728395999,29396.608229849997,53243.82255456001 2025-06-04,09:23:44.000,155,11079430,5965,0,1749029023,12973.641592299995,25707.981778229994,53243.3124948 2025-06-04,09:23:45.000,155,11079426,5805,0,1749029024,12973.985144109996,28473.270887670005,53242.64173128 2025-06-04,09:23:46.000,155,11079513,6045,0,1749029025,12974.577939389994,34004.835984749996,53242.14564576001 2025-06-04,09:23:47.000,155,11079458,5845,0,1749029026,12975.157262050001,23863.36543983,53241.49584360001 2025-06-04,09:23:48.000,155,11079518,4925,0,1749029027,12975.662485299988,34005.59729079,53240.90892552 2025-06-04,09:23:49.000,155,11079386,5725,0,1749029028,12976.356325230001,28934.685790079995,53240.238162 2025-06-04,09:23:50.000,155,11079391,6284,0,1749029029,12976.969329439999,30317.076576120002,53239.714128 2025-06-04,09:23:51.000,155,11079444,5605,0,1749029030,12977.770950329992,28011.672707880003,53239.19708112001 2025-06-04,09:23:52.000,155,11079360,6005,0,1749029031,12978.46479025999,26167.718987700006,53238.505356240006 2025-06-04,09:23:53.000,155,11079440,4965,0,1749029032,12979.104739709997,29394.50053998,53237.87651544001 2025-06-04,09:23:54.000,155,11079373,6245,0,1749029033,12979.64364450999,28472.67171162,53237.359468560004 2025-06-04,09:23:55.000,155,11079326,4765,0,1749029034,12980.270121339992,31699.946702999994,53236.79351184 2025-06-04,09:23:56.000,155,11079538,5765,0,1749029035,12980.997642819995,26168.466195479996,53236.3603104 2025-06-04,09:23:57.000,155,11079492,5645,0,1749029036,12981.92051728999,29396.601180719998,53235.92710896 2025-06-04,09:23:58.000,155,11079317,6445,0,1749029037,12982.762556039997,29858.255753549995,53235.535830240005 2025-06-04,09:23:59.000,155,11079494,5684,0,1749029038,12983.665221579991,31702.857993690006,53235.22140984001 2025-06-04,09:24:00.000,155,11079457,6284,0,1749029039,12984.615041289995,33086.559917909995,53235.05371896001 2025-06-04,09:24:01.000,155,11079495,6324,0,1749029040,12985.65916933999,26632.968616829996,53234.72532432 2025-06-04,09:24:02.000,155,11079429,5765,0,1749029041,12986.831287279994,31242.09866037,53234.65545312 2025-06-04,09:24:03.000,155,11079461,5965,0,1749029042,12987.754161749988,29396.798556359994,53234.51571072 2025-06-04,09:24:04.000,155,11079370,5605,0,1749029043,12988.38063857999,32161.284064980005,53234.41789104 2025-06-04,09:24:05.000,155,11079314,4885,0,1749029044,12988.986906479993,28472.83384161,53234.18032896 2025-06-04,09:24:06.000,155,11079356,5684,0,1749029045,12989.748109510001,28933.33940625,53233.977702480006 2025-06-04,09:24:07.000,155,11079386,5565,0,1749029046,12990.79897386999,32620.506687960005,53233.8449472 2025-06-04,09:24:08.000,155,11079304,5684,0,1749029047,12991.85657453999,27548.96076555,53233.586423759996 2025-06-04,09:24:09.000,155,11079272,5845,0,1749029048,12992.658195429998,34462.458455219996,53233.36982304 2025-06-04,09:24:10.000,155,11079459,6045,0,1749029049,12993.20383654,27086.05849671,53233.188157920005 2025-06-04,09:24:11.000,155,11079552,6005,0,1749029050,12993.426134770001,24320.261849910006,53233.03444128 2025-06-04,09:24:12.000,155,11079469,5485,0,1749029051,12993.722532409993,34000.95896325,53232.74098224 2025-06-04,09:24:13.000,155,11079474,4685,0,1749029052,12993.951566949989,31235.641657290005,53232.52438152 2025-06-04,09:24:14.000,155,11079435,6165,0,1749029053,12994.31532768999,30775.17838743,53232.349703520005 2025-06-04,09:24:15.000,155,11079509,6284,0,1749029054,12994.699297359992,28470.070582650005,53232.18899976 2025-06-04,09:24:16.000,155,11079273,6245,0,1749029055,12994.753187839997,25703.977872389994,53232.17502552001 2025-06-04,09:24:17.000,155,11079431,6084,0,1749029056,12994.860968799992,23860.214478719994,53231.98637328001 2025-06-04,09:24:18.000,155,11079416,5605,0,1749029057,12995.069794409988,29852.940709529998,53231.81868240001 2025-06-04,09:24:19.000,155,11079404,5525,0,1749029058,12995.53459979999,27087.087669689994,53231.58112032001 2025-06-04,09:24:20.000,155,11079426,5285,0,1749029059,12995.979196259992,34923.816964590005,53231.40644232001 2025-06-04,09:24:21.000,155,11079430,5884,0,1749029060,12996.322748069993,27547.889297789996,53231.18285448 2025-06-04,09:24:22.000,155,11079433,6525,0,1749029061,12996.625882019995,30774.642653550007,53230.98022800001 2025-06-04,09:24:23.000,155,11079444,4765,0,1749029062,12997.070478479996,26626.067518559998,53230.89638256 2025-06-04,09:24:24.000,155,11079408,5684,0,1749029063,12997.77779103,25243.126900379997,53230.770614400004 2025-06-04,09:24:25.000,155,11079494,5684,0,1749029064,12998.512048819997,28931.133028559998,53230.48414248 2025-06-04,09:24:26.000,155,11079499,5365,0,1749029065,12999.246306609995,31696.929675360007,53230.32343872 2025-06-04,09:24:27.000,155,11079400,5565,0,1749029066,12999.798684029993,28008.458304600004,53230.16273496001 2025-06-04,09:24:28.000,155,11079347,6124,0,1749029067,13000.054663809999,30774.163312710007,53230.01600544 2025-06-04,09:24:29.000,155,11079465,6405,0,1749029068,13000.074872739999,28469.79566658,53229.72953352001 2025-06-04,09:24:30.000,155,11079400,4805,0,1749029069,13000.007509639989,30313.7352885,53229.56184264001 2025-06-04,09:24:31.000,155,11079469,6124,0,1749029070,12999.751529859997,23399.116787160005,53229.29633208 2025-06-04,09:24:32.000,155,11079571,6365,0,1749029071,12999.13852565,29391.166301489997,53229.1286412 2025-06-04,09:24:33.000,155,11079384,5684,0,1749029072,12998.451422029997,20632.255721730005,53228.995885920005 2025-06-04,09:24:34.000,155,11079380,4965,0,1749029073,12997.784527339994,29390.285160240004,53228.80024656001 2025-06-04,09:24:35.000,155,11079415,5245,0,1749029074,12997.117632649992,33538.458494820006,53228.611594320006 2025-06-04,09:24:36.000,155,11079399,6165,0,1749029075,12996.383374859994,29850.579250979994,53228.30416104 2025-06-04,09:24:37.000,155,11079438,5725,0,1749029076,12995.736689099991,28007.316345540006,53228.227302720006 2025-06-04,09:24:38.000,155,11079464,5925,0,1749029077,12995.056321789998,28007.781588120008,53228.18538 2025-06-04,09:24:39.000,155,11079398,5845,0,1749029078,12994.497208059991,29851.8057996,53228.01070200001 2025-06-04,09:24:40.000,155,11079457,6525,0,1749029079,12994.1199747,28929.892381679994,53227.88493384001 2025-06-04,09:24:41.000,155,11079439,5605,0,1749029080,12993.554124659997,30773.965937069996,53227.76615280001 2025-06-04,09:24:43.000,155,11079392,5965,0,1749029082,12992.483051369993,34463.44533341999,53227.50762936001 2025-06-04,09:24:44.000,155,11079483,6205,0,1749029083,12992.00477336,28932.916458449996,53227.40980968001 2025-06-04,09:24:45.000,155,11079368,4885,0,1749029084,12991.580385829999,24324.32919792,53227.2071832 2025-06-04,09:24:46.000,155,11079410,4885,0,1749029085,12991.398505459998,30317.71804695,53227.09538928001 2025-06-04,09:24:47.000,155,11079455,6324,0,1749029086,12991.277251879997,28934.763330510003,53226.913724160004 2025-06-04,09:24:48.000,155,11079470,5725,0,1749029087,12990.960645309991,27090.957642060006,53226.73205904 2025-06-04,09:24:49.000,155,11079440,5725,0,1749029088,12990.354377409989,33083.81075721,53226.62725224 2025-06-04,09:24:50.000,155,11079426,5765,0,1749029089,12989.330458289995,26168.980781970007,53226.3687288 2025-06-04,09:24:51.000,155,11079463,6205,0,1749029090,12987.989932599994,28473.905309370006,53226.1241796 2025-06-04,09:24:52.000,155,11079513,6365,0,1749029091,12986.750451559994,33083.676823739996,53225.82373344 2025-06-04,09:24:53.000,155,11079424,5165,0,1749029092,12985.64569672,28473.679737209997,53225.55123576 2025-06-04,09:24:54.000,155,11079386,5565,0,1749029093,12984.64872284,27551.442059310008,53225.187905520004 2025-06-04,09:24:55.000,155,11079382,5765,0,1749029094,12983.36208762999,27551.456157570006,53224.71976848 2025-06-04,09:24:56.000,155,11079436,4885,0,1749029095,12981.96093514999,27551.752221029994,53224.28656704 2025-06-04,09:24:57.000,155,11079402,5765,0,1749029096,12980.80228982999,27551.456157570006,53223.69266184001 2025-06-04,09:24:58.000,155,11079558,4925,0,1749029097,12979.448291519999,27550.913374559997,53223.18958920001 2025-06-04,09:24:59.000,155,11079490,6045,0,1749029098,12977.959567010003,30316.92854439,53222.60267112 2025-06-04,09:25:00.000,155,11079430,5325,0,1749029099,12976.720085970002,25246.891135800004,53222.001778800004 2025-06-04,09:25:01.000,155,11079478,5965,0,1749029100,12975.702903159989,27552.111726660005,53221.37293800001 2025-06-04,09:25:02.000,155,11079404,4885,0,1749029101,12974.618357249994,22480.756130759997,53220.79300704001 2025-06-04,09:25:03.000,155,11079483,5405,0,1749029102,12973.439502999994,30317.020183080007,53220.24801168001 2025-06-04,09:25:04.000,155,11079409,6165,0,1749029103,12972.44926542999,30777.349519469994,53219.61218376 2025-06-04,09:25:05.000,155,11079483,6084,0,1749029104,12971.452291549991,27550.849932390003,53218.983342960004 2025-06-04,09:25:06.000,155,11079442,5845,0,1749029105,12970.886441509989,34466.948751029995,53218.29161808 2025-06-04,09:25:07.000,155,11079390,5684,0,1749029106,12970.569834939997,28935.870043920004,53217.74662272 2025-06-04,09:25:08.000,155,11079426,5725,0,1749029107,12970.09829324,34468.19644704,53217.08284632001 2025-06-04,09:25:09.000,155,11079428,5845,0,1749029108,12969.552652129998,29397.320191980005,53216.41208280001 2025-06-04,09:25:10.000,155,11079429,6165,0,1749029109,12969.135000909992,29858.68575048,53215.72734504 2025-06-04,09:25:11.000,155,11079438,5884,0,1749029110,12968.77124016999,30781.45211313,53215.11946560001 2025-06-04,09:25:12.000,155,11079429,6045,0,1749029111,12968.454633599998,23867.242461329995,53214.385818 2025-06-04,09:25:13.000,155,11079363,5645,0,1749029112,12968.326643709988,28938.576909840005,53213.7220416 2025-06-04,09:25:14.000,155,11079390,5765,0,1749029113,12968.521996699994,30321.489331499994,53213.10717504001 2025-06-04,09:25:15.000,155,11079383,6124,0,1749029114,12968.643250279994,29860.010986919995,53212.42243728 2025-06-04,09:25:16.000,155,11079485,6005,0,1749029115,12968.69714076,29859.552793470008,53211.82154496 2025-06-04,09:25:17.000,155,11079477,6005,0,1749029116,12968.87228481999,26632.165016009996,53211.10885872 2025-06-04,09:25:18.000,155,11079478,5684,0,1749029117,12969.202364010001,27554.325153480007,53210.52892776 2025-06-04,09:25:19.000,155,11079487,6284,0,1749029118,12969.89620394,32625.52566852,53209.900086960006 2025-06-04,09:25:20.000,155,11079440,5725,0,1749029119,12970.832551029998,32164.286994359994,53209.36906584001 2025-06-04,09:25:21.000,155,11079489,6084,0,1749029120,12971.789107049997,30781.12785315,53208.8310576 2025-06-04,09:25:22.000,155,11079412,5645,0,1749029121,12972.4964196,34007.83891413,53208.29304936001 2025-06-04,09:25:23.000,155,11079467,5605,0,1749029122,12973.210468459998,30319.247708159994,53207.838886560006 2025-06-04,09:25:24.000,155,11079317,6005,0,1749029123,12973.91778101,27091.81763592,53207.59433736001 2025-06-04,09:25:25.000,155,11079446,5525,0,1749029124,12974.315223299993,29857.459201859994,53207.217032880006 2025-06-04,09:25:26.000,155,11079417,6245,0,1749029125,12974.503839979989,31240.688834369997,53206.7698572 2025-06-04,09:25:27.000,155,11079400,5884,0,1749029126,12974.70592927999,33546.24778347,53206.40652696 2025-06-04,09:25:28.000,155,11079388,5725,0,1749029127,12974.820446549995,27092.529598049994,53206.00826112 2025-06-04,09:25:29.000,155,11079414,5684,0,1749029128,12974.820446549995,30319.233609899995,53205.519162720004 2025-06-04,09:25:30.000,155,11079432,5684,0,1749029129,12974.517312599994,26631.192236069997,53205.11390976 2025-06-04,09:25:31.000,155,11079411,5884,0,1749029130,12974.193969719992,29397.820680210003,53204.652759840006 2025-06-04,09:25:32.000,155,11079390,5684,0,1749029131,12974.079452450002,33547.62941295,53204.3243652 2025-06-04,09:25:33.000,155,11079430,5565,0,1749029132,12974.086188759997,31704.077493179997,53203.94706072 2025-06-04,09:25:34.000,155,11079494,5845,0,1749029133,12973.951462559991,26633.440908539997,53203.63962744001 2025-06-04,09:25:35.000,155,11079408,5765,0,1749029134,12974.025561969996,31243.945532430007,53203.43001384001 2025-06-04,09:25:36.000,155,11079430,5845,0,1749029135,12973.951462559991,29400.464103959996,53203.08764496 2025-06-04,09:25:37.000,155,11079375,6284,0,1749029136,12973.991880419992,30323.272761390006,53202.87104424 2025-06-04,09:25:38.000,155,11079452,5765,0,1749029137,12974.059243520001,27557.92725891,53202.6474564 2025-06-04,09:25:39.000,155,11079521,6045,0,1749029138,12974.045770899997,34473.93443886,53202.416881439996 2025-06-04,09:25:40.000,155,11079413,6005,0,1749029139,12973.762845879995,30786.40765152,53202.2631648 2025-06-04,09:25:41.000,155,11079453,5325,0,1749029140,12973.702219089995,26177.326951890005,53202.13040952001 2025-06-04,09:25:42.000,155,11079435,6245,0,1749029141,12973.843681599996,25717.230236789997,53202.06053832001 2025-06-04,09:25:44.000,155,11079512,5925,0,1749029143,12974.200706030002,25717.69547937,53202.13040952001 2025-06-04,09:25:45.000,155,11079444,6165,0,1749029144,12974.288278059998,29867.264541690005,53202.21425496 2025-06-04,09:25:46.000,155,11079483,6124,0,1749029145,12974.308486989998,24335.248300289997,53202.29810040001 2025-06-04,09:25:47.000,155,11079454,5884,0,1749029146,12974.416267949993,30790.74286647,53202.44482992001 2025-06-04,09:25:48.000,155,11079481,6284,0,1749029147,12974.631829869999,31713.34709913,53202.59155944001 2025-06-04,09:25:49.000,155,11079456,5765,0,1749029148,12974.375850089993,30329.955336629995,53202.74527608 2025-06-04,09:25:50.000,155,11079414,5845,0,1749029149,12973.56749288999,28946.204068499996,53202.87104424 2025-06-04,09:25:51.000,155,11079483,5325,0,1749029150,12972.25391244,27101.721663570002,53202.98283816 2025-06-04,09:25:52.000,155,11079366,5645,0,1749029151,12970.980749849994,23413.997500590005,53203.003799520004 2025-06-04,09:25:53.000,155,11079350,5725,0,1749029152,12969.95009441999,28486.431613380002,53202.96886392001 2025-06-04,09:25:54.000,155,11079382,5005,0,1749029153,12969.067637809996,29409.099288209996,53202.857070000005 2025-06-04,09:25:55.000,155,11079490,5765,0,1749029154,12968.75776755,29409.21912342,53202.78021168001 2025-06-04,09:25:56.000,155,11079437,6205,0,1749029155,12968.75103123999,30330.836477880002,53202.67540488 2025-06-04,09:25:57.000,155,11079321,6245,0,1749029156,12968.562414559994,30329.934189239997,53202.6474564 2025-06-04,09:25:58.000,155,11079433,6005,0,1749029157,12968.097609169992,30790.08024825,53202.416881439996 2025-06-04,09:25:59.000,155,11079445,6205,0,1749029158,12967.53175912999,28484.634085230005,53202.3679716 2025-06-04,09:26:00.000,155,11079477,6165,0,1749029159,12967.093898979998,29406.98454921,53202.22822920001 2025-06-04,09:26:01.000,155,11079508,5725,0,1749029160,12966.831182889997,32634.139705380003,53202.14438376 2025-06-04,09:26:02.000,155,11079453,6005,0,1749029161,12966.608884659996,26179.371199589994,53202.03957696001 2025-06-04,09:26:03.000,155,11079528,4805,0,1749029162,12966.635829899991,30789.826479569994,53201.92079592001 2025-06-04,09:26:04.000,155,11079421,5605,0,1749029163,12966.804237650002,33094.81444914,53201.81598912 2025-06-04,09:26:05.000,155,11079429,5405,0,1749029164,12966.871600749997,28483.55556834,53201.89284744001 2025-06-04,09:26:06.000,155,11079489,6205,0,1749029165,12967.053481119998,28021.63312857,53201.84393760001 2025-06-04,09:26:07.000,155,11079484,5605,0,1749029166,12967.356615069999,26638.340053890002,53201.77406640001 2025-06-04,09:26:08.000,155,11079559,6324,0,1749029167,12967.61259484999,25716.41253771,53201.850924720005 2025-06-04,09:26:09.000,155,11079556,5044,0,1749029168,12967.774266289991,26177.623015350007,53201.90682168 2025-06-04,09:26:10.000,155,11079358,5645,0,1749029169,12967.895519869991,26177.510229270003,53201.98368 2025-06-04,09:26:11.000,155,11079353,5445,0,1749029170,12967.45092340999,31248.51336867,53202.081499679996 2025-06-04,09:26:12.000,155,11079376,5925,0,1749029171,12966.25186022999,29404.749975,53202.17931936001 2025-06-04,09:26:13.000,155,11079462,5925,0,1749029172,12965.09321490999,33094.80035088,53202.10246104 2025-06-04,09:26:14.000,155,11079264,5044,0,1749029173,12964.453265459997,31713.283656960004,53202.24220344 2025-06-04,09:26:15.000,155,11079418,4845,0,1749029174,12964.008668999995,29869.70354067,53202.402907200005 2025-06-04,09:26:16.000,155,11079471,6124,0,1749029175,12963.557336229998,29869.816326750006,53202.58457232 2025-06-04,09:26:17.000,155,11079491,4925,0,1749029176,12962.8634963,29869.851572400003,53202.619507920004 2025-06-04,09:26:18.000,155,11079416,5684,0,1749029177,12961.839577179991,29408.986502130007,53202.81514728 2025-06-04,09:26:19.000,155,11079390,5645,0,1749029178,12961.017747359998,30792.7941633,53202.857070000005 2025-06-04,09:26:20.000,155,11079393,6284,0,1749029179,12960.492315179996,28948.903885289998,53203.01078664 2025-06-04,09:26:21.000,155,11079422,5605,0,1749029180,12960.14202706,30332.46482691,53203.01777376001 2025-06-04,09:26:22.000,155,11079466,5725,0,1749029181,12959.832156799988,28487.982421980007,53202.92694120001 2025-06-04,09:26:23.000,155,11079424,5765,0,1749029182,12959.596385949997,25260.030714120003,53202.954889680004 2025-06-04,09:26:24.000,155,11079369,6445,0,1749029183,12959.192207349995,31254.046935720005,53202.93392832 2025-06-04,09:26:25.000,155,11079418,5684,0,1749029184,12958.95643649999,32637.819351240003,53202.905979840005 2025-06-04,09:26:26.000,155,11079469,5565,0,1749029185,12958.579203139998,27566.09015145,53202.84309576 2025-06-04,09:26:27.000,155,11079463,6165,0,1749029186,12958.303014429992,28949.058966149998,53202.79418592 2025-06-04,09:26:28.000,155,11079433,5285,0,1749029187,12958.161551919991,25720.437590939997,53202.76623744 2025-06-04,09:26:29.000,155,11079447,6084,0,1749029188,12957.622647119999,32174.522331119995,53202.70335336 2025-06-04,09:26:30.000,155,11079440,5684,0,1749029189,12956.854707779996,28025.658181799998,53202.62649504 2025-06-04,09:26:31.000,155,11079453,6405,0,1749029190,12956.167604159993,28487.827341120006,53202.55662384 2025-06-04,09:26:32.000,155,11079423,5205,0,1749029191,12955.36598327,29871.867623579994,53202.47976552 2025-06-04,09:26:33.000,155,11079398,5565,0,1749029192,12954.20733795,31255.70348127,53202.49373976001 2025-06-04,09:26:34.000,155,11079430,5165,0,1749029193,12953.473080160002,29412.074021070002,53202.235216320005 2025-06-04,09:26:35.000,155,11079449,6205,0,1749029194,12953.176682519996,28490.167652279997,53202.137396640006 2025-06-04,09:26:36.000,155,11079437,6245,0,1749029195,12952.974593219995,31257.226093350007,53202.01162848001 2025-06-04,09:26:37.000,155,11079360,5565,0,1749029196,12953.00827477,28030.994373210007,53201.92079592001 2025-06-04,09:26:38.000,155,11079420,5884,0,1749029197,12953.277727169996,29877.492829320006,53201.70419520001 2025-06-04,09:26:39.000,155,11079487,6045,0,1749029198,12954.08608437,24346.040518320006,53201.65528536001 2025-06-04,09:26:40.000,155,11079430,5925,0,1749029199,12955.50744578,26652.43831389,53201.66227248 2025-06-04,09:26:41.000,155,11079455,6245,0,1749029200,12956.571782759995,28497.153340110002,53201.79502776001 2025-06-04,09:26:42.000,155,11079419,6245,0,1749029201,12957.366667339993,26192.137174019997,53201.913808799996 2025-06-04,09:26:43.000,155,11079460,5805,0,1749029202,12958.498367419998,30803.325563520004,53202.10246104 2025-06-04,09:26:44.000,155,11079423,6645,0,1749029203,12960.05445502999,29879.66396136,53202.25617768001 2025-06-04,09:26:45.000,155,11079434,5005,0,1749029204,12961.448871199995,27111.378971669998,53202.38893296 2025-06-04,09:26:46.000,155,11079464,5645,0,1749029205,12962.83655105999,27109.729475250002,53202.66143064001 2025-06-04,09:26:47.000,155,11079443,6045,0,1749029206,12963.87394279999,31719.056894430003,53202.82912152001 2025-06-04,09:26:48.000,155,11079462,5925,0,1749029207,12965.03258811999,28490.491912259997,53202.99681240001 2025-06-04,09:26:49.000,155,11079439,6165,0,1749029208,12966.46068584,32178.3006648,53203.17847752 2025-06-04,09:26:50.000,155,11079501,6045,0,1749029209,12967.55196805999,29871.761886630004,53203.42302672 2025-06-04,09:26:51.000,155,11079387,6005,0,1749029210,12967.976355589992,28487.88373416,53203.53482064 2025-06-04,09:26:52.000,155,11079490,5765,0,1749029211,12968.171708579997,33097.937213729994,53203.65360168 2025-06-04,09:26:53.000,155,11079406,5085,0,1749029212,12968.724085999995,30330.956313090006,53203.77936984 2025-06-04,09:26:54.000,155,11079394,5285,0,1749029213,12969.229309249997,31253.081204910006,53203.87718952 2025-06-04,09:26:55.000,155,11079546,6005,0,1749029214,12969.653696779998,29409.494039490004,53203.87718952 2025-06-04,09:26:56.000,155,11079394,5725,0,1749029215,12970.17912896,29410.057969889996,53204.01693192 2025-06-04,09:26:57.000,155,11079496,5565,0,1749029216,12970.495735529992,31715.299708139995,53204.10077736001 2025-06-04,09:26:58.000,155,11079400,4965,0,1749029217,12970.502471840002,25721.015619600003,53204.33833944001 2025-06-04,09:26:59.000,155,11079398,4765,0,1749029218,12970.293646229991,29870.105341079994,53204.42218488 2025-06-04,09:27:00.000,155,11079464,5005,0,1749029219,12969.95683073,34019.16686604,53204.513017440004 2025-06-04,09:27:01.000,155,11079440,4605,0,1749029220,12969.545915819988,30330.39238269,53204.5689144 2025-06-04,09:27:02.000,155,11079471,6205,0,1749029221,12969.249518179997,31252.101375840008,53204.4990432 2025-06-04,09:27:03.000,155,11079511,6124,0,1749029222,12969.188891389997,30790.41155736,53204.65974696 2025-06-04,09:27:04.000,155,11079311,6645,0,1749029223,12969.606542609989,30328.200103259995,53204.652759840006 2025-06-04,09:27:05.000,155,11079415,5525,0,1749029224,12970.064611689995,25255.4205831,53204.680708320004 2025-06-04,09:27:06.000,155,11079391,6405,0,1749029225,12970.381218260001,30787.176006690002,53204.72263104001 2025-06-04,09:27:07.000,155,11079435,6165,0,1749029226,12970.765187929988,28942.757043930003,53204.80647648 2025-06-04,09:27:08.000,155,11079467,5405,0,1749029227,12971.39166475999,31708.03205511,53204.8833348 2025-06-04,09:27:09.000,155,11079489,6405,0,1749029228,12971.816052289993,31707.517468620004,53205.00211584 2025-06-04,09:27:10.000,155,11079422,6084,0,1749029229,12972.43579281,30785.251594200003,53205.07198704 2025-06-04,09:27:11.000,155,11079412,5845,0,1749029230,12973.035324399993,24330.39849885,53205.21871656 2025-06-04,09:27:12.000,155,11079445,6045,0,1749029231,12972.853444029992,30323.900133960007,53205.421343040005 2025-06-04,09:27:13.000,155,11079428,5805,0,1749029232,12972.341484469995,33552.1056105,53205.48422712001 2025-06-04,09:27:14.000,155,11079458,5765,0,1749029233,12972.065295759989,31247.611080029994,53205.65191800001 2025-06-04,09:27:15.000,155,11079465,5285,0,1749029234,12972.280857679994,30325.373402130004,53205.74973768001 2025-06-04,09:27:16.000,155,11079436,5605,0,1749029235,12972.37516602,29402.473106010002,53205.805634640004 2025-06-04,09:27:17.000,155,11079406,5165,0,1749029236,12972.47621067,28940.444929289995,53205.83358312 2025-06-04,09:27:18.000,155,11079466,5405,0,1749029237,12972.4964196,33549.65251326001,53205.875505840006 2025-06-04,09:27:19.000,155,11079350,5485,0,1749029238,12972.240439819994,30782.671612620004,53205.924415680005 2025-06-04,09:27:20.000,155,11079458,4925,0,1749029239,12971.472500479991,30320.854909800008,53205.994286880006 2025-06-04,09:27:21.000,155,11079412,5765,0,1749029240,12970.11176585999,25248.794400900006,53205.924415680005 2025-06-04,09:27:22.000,155,11079546,5044,0,1749029241,12968.380534189993,33085.08664974,53205.90345432 2025-06-04,09:27:23.000,155,11079491,6124,0,1749029242,12967.046744810003,33545.60631264,53205.81262176 2025-06-04,09:27:24.000,155,11079396,6045,0,1749029243,12966.204706059994,30317.837882160005,53205.71480208 2025-06-04,09:27:25.000,155,11079446,5805,0,1749029244,12965.524338750001,29394.874143869994,53205.63095664001 2025-06-04,09:27:26.000,155,11079440,5285,0,1749029245,12964.352220809997,26627.413902390006,53205.58204680001 2025-06-04,09:27:27.000,155,11079386,4845,0,1749029246,12962.937595709991,26164.821795270007,53205.421343040005 2025-06-04,09:27:28.000,155,11079410,5684,0,1749029247,12961.72505991,28929.19451781,53205.302562000004 2025-06-04,09:27:29.000,155,11079390,5565,0,1749029248,12960.781976509992,27545.478495329997,53205.16980672 2025-06-04,09:27:30.000,155,11079403,6445,0,1749029249,12959.832156799988,30771.98513154,53204.953206 2025-06-04,09:27:31.000,155,11079435,6165,0,1749029250,12959.380824029991,29849.846141460002,53204.848399200004 2025-06-04,09:27:32.000,155,11079512,5684,0,1749029251,12959.030535909995,28466.165364629996,53204.652759840006 2025-06-04,09:27:33.000,155,11079401,6084,0,1749029252,12958.599412069998,26621.351650590004,53204.464107600004 2025-06-04,09:27:34.000,155,11079362,5684,0,1749029253,12957.730428079994,28925.867328449996,53204.26846824001 2025-06-04,09:27:35.000,155,11079409,6365,0,1749029254,12956.996170289996,28464.68504733,53204.09379024 2025-06-04,09:27:36.000,155,11079504,5725,0,1749029255,12956.62567324,26159.76051993,53203.9400736 2025-06-04,09:27:37.000,155,11079460,5725,0,1749029256,12956.82776254,25699.071677910004,53203.83526680001 2025-06-04,09:27:38.000,155,11079556,4925,0,1749029257,12956.861444089991,29386.64780916,53203.53482064 2025-06-04,09:27:39.000,155,11079553,6324,0,1749029258,12956.76713575,32152.007409900005,53203.457962320004 2025-06-04,09:27:40.000,155,11079421,6245,0,1749029259,12956.672827409995,31229.403177240005,53203.32520704 2025-06-04,09:27:41.000,155,11079404,5925,0,1749029260,12956.67956371999,32611.77986502,53203.171490400004 2025-06-04,09:27:42.000,155,11079371,6205,0,1749029261,12956.57851906999,26158.252006110008,53203.1016192 2025-06-04,09:27:43.000,155,11079485,6205,0,1749029262,12956.511155969994,29845.595516069996,53202.98982528 2025-06-04,09:27:44.000,155,11079461,6205,0,1749029263,12956.234967259988,30306.615667200007,53202.8920056 2025-06-04,09:27:45.000,155,11079515,6445,0,1749029264,12955.958778549997,30307.16549934,53202.78021168001 2025-06-04,09:27:46.000,155,11079434,5884,0,1749029265,12956.026141649992,31690.514967060008,53202.59155944001 2025-06-04,09:27:47.000,155,11079483,6124,0,1749029266,12955.938569619997,25697.753490600007,53202.60553368 2025-06-04,09:27:48.000,155,11079510,5725,0,1749029267,12955.52765471,26618.560195109996,53202.54264960001 2025-06-04,09:27:49.000,155,11079436,5725,0,1749029268,12955.069585629994,33070.81216149,53202.4378428 2025-06-04,09:27:50.000,155,11079458,5765,0,1749029269,12954.732770130002,25234.421224830003,53202.38194584 2025-06-04,09:27:51.000,155,11079438,5485,0,1749029270,12954.537417139996,27539.077885289997,53202.186306480005 2025-06-04,09:27:52.000,155,11079442,5684,0,1749029271,12954.530680830001,28000.633770300003,53201.99066712001 2025-06-04,09:27:53.000,155,11079472,5605,0,1749029272,12954.752979060002,33071.22806016001,53201.913808799996 2025-06-04,09:27:54.000,155,11079448,5884,0,1749029273,12954.928123119993,28461.512938829997,53201.86489896 2025-06-04,09:27:55.000,155,11079494,5645,0,1749029274,12954.955068359988,31687.3992516,53201.76707928 2025-06-04,09:27:56.000,155,11079402,5485,0,1749029275,12955.029167769993,31687.462693769994,53201.76707928 2025-06-04,09:27:57.000,155,11079418,5684,0,1749029276,12955.110003489994,32149.124315730005,53201.78804064 2025-06-04,09:27:58.000,155,11079525,6084,0,1749029277,12954.995486219988,25235.647773450008,53201.67624672001 2025-06-04,09:27:59.000,155,11079393,6084,0,1749029278,12954.786660609992,30767.67811311,53201.64829824 2025-06-04,09:28:00.000,155,11079528,5485,0,1749029279,12954.40942725,29385.724373129997,53201.65528536001 2025-06-04,09:28:01.000,155,11079396,5684,0,1749029280,12954.1062933,32612.942971469995,53201.45964600001 2025-06-04,09:28:02.000,155,11079401,6045,0,1749029281,12953.890731379994,25699.981015679994,53201.410736159996 2025-06-04,09:28:03.000,155,11079340,5645,0,1749029282,12953.695378390003,28467.053555010003,53201.41772328001 2025-06-04,09:28:04.000,155,11079342,5884,0,1749029283,12953.641487909998,29851.15727964,53201.37580056 2025-06-04,09:28:05.000,155,11079403,6124,0,1749029284,12953.351826580001,28929.955823850003,53201.43868464001 2025-06-04,09:28:06.000,155,11079378,5765,0,1749029285,12952.77924022999,29852.41907391,53201.50156872 2025-06-04,09:28:07.000,155,11079420,5005,0,1749029286,12952.220126499997,30774.755439629997,53201.564452800005 2025-06-04,09:28:08.000,155,11079409,6084,0,1749029287,12951.62059490999,27087.736189649993,53201.62034976 2025-06-04,09:28:09.000,155,11079416,4885,0,1749029288,12951.223152619998,29854.294142490005,53201.48759448001 2025-06-04,09:28:10.000,155,11079476,5684,0,1749029289,12951.054744870002,33081.52683909,53201.515542960005 2025-06-04,09:28:11.000,155,11079432,5845,0,1749029290,12950.81223771,33542.85715194,53201.5295172 2025-06-04,09:28:12.000,155,11079443,5605,0,1749029291,12950.40132279999,30776.982964709998,53201.67624672001 2025-06-04,09:28:13.000,155,11079449,6045,0,1749029292,12949.862417999997,29854.562009429996,53201.70419520001 2025-06-04,09:28:14.000,155,11079397,6485,0,1749029293,12949.054060799994,30315.786585330003,53201.613362640004 2025-06-04,09:28:15.000,155,11079377,6445,0,1749029294,12948.548837549992,26167.366531199994,53201.40374904 2025-06-04,09:28:16.000,155,11079423,6245,0,1749029295,12948.198549429995,28933.19137452,53201.26400664 2025-06-04,09:28:17.000,155,11079391,6205,0,1749029296,12947.740480349989,30315.420030570007,53201.19413544 2025-06-04,09:28:18.000,155,11079385,6124,0,1749029297,12946.97254101,29393.436121349994,53201.11727712 2025-06-04,09:28:19.000,155,11079420,5645,0,1749029298,12946.534680859993,30315.899371410007,53201.11727712 2025-06-04,09:28:20.000,155,11079391,6284,0,1749029299,12946.245019529997,28933.50858537,53201.08932864 2025-06-04,09:28:21.000,155,11079379,6165,0,1749029300,12946.440372519988,30777.349519469994,53201.12426424001 2025-06-04,09:28:22.000,155,11079352,5845,0,1749029301,12946.487526689998,33082.443225990006,53201.284968 2025-06-04,09:28:23.000,155,11079395,6245,0,1749029302,12946.218074290002,33082.58420859001,53201.55746568001 2025-06-04,09:28:24.000,155,11079421,6284,0,1749029303,12945.73305997,30777.060505140005,53201.802014880006 2025-06-04,09:28:25.000,155,11079398,5165,0,1749029304,12945.187418859998,29854.759385070007,53202.07451256 2025-06-04,09:28:26.000,155,11079453,5445,0,1749029305,12945.072901589992,30315.701995769996,53202.1234224 2025-06-04,09:28:27.000,155,11079437,6165,0,1749029306,12945.65222425,28932.993998880003,53202.36098448 2025-06-04,09:28:28.000,155,11079448,6124,0,1749029307,12946.426899899998,28010.650584029994,53202.58457232 2025-06-04,09:28:29.000,155,11079443,5245,0,1749029308,12947.05337673,31237.051483289993,53202.87803136001 2025-06-04,09:28:30.000,155,11079534,5725,0,1749029309,12947.080321969996,23861.039226930006,53203.10860632 2025-06-04,09:28:31.000,155,11079416,5884,0,1749029310,12946.474054069993,24782.60723748,53203.40206536001 2025-06-04,09:28:32.000,155,11079448,4725,0,1749029311,12945.241309339988,33079.531935299994,53203.646614560006 2025-06-04,09:28:33.000,155,11079394,5765,0,1749029312,12944.075927709993,22476.301080599995,53203.76539560001 2025-06-04,09:28:34.000,155,11079458,6084,0,1749029313,12943.31472468,30312.12808686,53203.8702024 2025-06-04,09:28:35.000,155,11079498,6165,0,1749029314,12943.072217519999,33077.931782789994,53204.10077736001 2025-06-04,09:28:36.000,155,11079452,5085,0,1749029315,12943.17326217,27084.817849829997,53204.296416720004 2025-06-04,09:28:37.000,155,11079428,5565,0,1749029316,12943.072217519999,30311.599402110005,53204.366287920006 2025-06-04,09:28:38.000,155,11079381,5365,0,1749029317,12942.398586520001,28007.943718110007,53204.533978800006 2025-06-04,09:28:39.000,155,11079425,6165,0,1749029318,12941.724955519989,31235.324446440005,53204.61782424 2025-06-04,09:28:40.000,155,11079477,6365,0,1749029319,12941.233204889992,23859.939562650005,53204.5689144 2025-06-04,09:28:41.000,155,11079472,5845,0,1749029320,12940.99743404,29852.207600010006,53204.6387856 2025-06-04,09:28:42.000,155,11079437,6084,0,1749029321,12940.781872119995,31695.55509501,53204.57590152001 2025-06-04,09:28:43.000,155,11079513,6284,0,1749029322,12940.195813149992,34461.59846136,53204.6387856 2025-06-04,09:28:44.000,155,11079528,5165,0,1749029323,12939.49523691,28007.936668979994,53204.72263104001 2025-06-04,09:28:45.000,155,11079461,6124,0,1749029324,12938.767715429996,28007.612408999994,53204.7086568 2025-06-04,09:28:46.000,155,11079319,6324,0,1749029325,12937.993039779998,28929.99811863,53204.680708320004 2025-06-04,09:28:47.000,155,11079422,5805,0,1749029326,12937.993039779998,31235.07067776,53204.582888640005 2025-06-04,09:28:48.000,155,11079462,6045,0,1749029327,12938.6801434,33078.439320150006,53204.54096592 2025-06-04,09:28:49.000,155,11079521,5565,0,1749029328,12939.367247019989,28468.435184489994,53204.6387856 2025-06-04,09:28:50.000,155,11079512,5725,0,1749029329,12939.744480379995,32616.298357349995,53204.72263104001 2025-06-04,09:28:51.000,155,11079448,4645,0,1749029330,12939.69058989999,29849.987124060004,53204.701669680006 2025-06-04,09:28:52.000,155,11079442,5884,0,1749029331,12939.387455949989,32615.508854789994,53204.69468256001 2025-06-04,09:28:53.000,155,11079460,6005,0,1749029332,12939.097794619993,27544.780631460002,53204.69468256001 2025-06-04,09:28:54.000,155,11079517,6205,0,1749029333,12938.801396980001,29848.612543709998,53204.57590152001 2025-06-04,09:28:55.000,155,11079470,6005,0,1749029334,12938.37027313999,27082.019345220004,53204.58987576 2025-06-04,09:28:56.000,155,11079394,4845,0,1749029335,12938.019985019993,30307.912707120006,53204.533978800006 2025-06-04,09:28:57.000,155,11079454,5725,0,1749029336,12938.127765979989,26619.934775460002,53204.42218488 2025-06-04,09:28:58.000,155,11079490,6084,0,1749029337,12938.727297569996,31689.549236249994,53204.28244248 2025-06-04,09:28:59.000,155,11079443,6365,0,1749029338,12939.192102959998,27079.03756323,53204.177635680004 2025-06-04,09:29:00.000,155,11079503,6045,0,1749029339,12939.212311889998,30304.705352970006,53204.0448804 2025-06-04,09:29:01.000,155,11079429,6084,0,1749029340,12938.754242809991,30764.95714893,53203.88417664001 2025-06-04,09:29:02.000,155,11079491,6205,0,1749029341,12938.060402879993,30303.48585348,53203.744434240005 2025-06-04,09:29:03.000,155,11079429,6365,0,1749029342,12937.669696899997,29842.085049329995,53203.59770472001 2025-06-04,09:29:04.000,155,11079448,6045,0,1749029343,12937.561915940001,27537.28035714,53203.360142640006 2025-06-04,09:29:05.000,155,11079350,4965,0,1749029344,12937.27225460999,22467.200653770007,53203.28328432001 2025-06-04,09:29:06.000,155,11079420,5765,0,1749029345,12937.00953851999,30303.077003939994,53203.19943888 2025-06-04,09:29:07.000,155,11079450,5884,0,1749029346,12936.652514089998,30764.689281989995,53203.18546464001 2025-06-04,09:29:08.000,155,11079446,5645,0,1749029347,12936.24159918,33069.88872546,53203.15052904 2025-06-04,09:29:09.000,155,11079503,6124,0,1749029348,12935.797002719999,28461.16048233,53203.06668360001 2025-06-04,09:29:10.000,155,11079351,5445,0,1749029349,12935.601649729993,29844.552244830003,53203.241361600005 2025-06-04,09:29:11.000,155,11079459,6205,0,1749029350,12935.87110212999,32610.109221210005,53203.37411688 2025-06-04,09:29:12.000,155,11079437,6205,0,1749029351,12936.443688480002,35835.819305729994,53203.54180776 2025-06-04,09:29:13.000,155,11079449,6284,0,1749029352,12937.144264719995,31686.884665110003,53203.75840848 2025-06-04,09:29:14.000,155,11079374,5245,0,1749029353,12937.986303469988,26616.346768289994,53203.97500920001 2025-06-04,09:29:15.000,155,11079425,6284,0,1749029354,12938.61278029999,33068.65512770999,53204.07282888001 2025-06-04,09:29:16.000,155,11079494,5805,0,1749029355,12938.942859490002,29381.255224709996,53204.19160992001 2025-06-04,09:29:17.000,155,11079489,6045,0,1749029356,12939.42787380999,29381.22702819,53204.35231368 2025-06-04,09:29:18.000,155,11079397,6205,0,1749029357,12940.519156029994,30762.687329070002,53204.54096592 2025-06-04,09:29:19.000,155,11079261,6045,0,1749029358,12942.081979949995,30300.46177671,53204.71564392 2025-06-04,09:29:20.000,155,11079392,5565,0,1749029359,12943.44945087999,26612.92089111,53204.89730904 2025-06-04,09:29:21.000,155,11079447,6084,0,1749029360,12943.988355679998,30761.933072159998,53205.0929484 2025-06-04,09:29:22.000,155,11079369,6284,0,1749029361,12944.075927709993,23849.203737660006,53205.19775520001 2025-06-04,09:29:23.000,155,11079500,5884,0,1749029362,12943.968146749998,30302.647007010004,53205.1628196 2025-06-04,09:29:24.000,155,11079452,5725,0,1749029363,12943.49660505,27537.999368400007,53205.155832480006 2025-06-04,09:29:25.000,155,11079338,5884,0,1749029364,12943.15305324,28921.405229159995,53205.21871656 2025-06-04,09:29:26.000,155,11079488,5645,0,1749029365,12943.10589906999,34452.7729506,53205.34448472001 2025-06-04,09:29:27.000,155,11079439,6045,0,1749029366,12942.964436559989,28000.49983683,53205.372433200006 2025-06-04,09:29:28.000,155,11079491,6284,0,1749029367,12942.647829989997,29383.849304550007,53205.5471112 2025-06-04,09:29:29.000,155,11079404,5925,0,1749029368,12942.243651389996,30306.143375490006,53205.56108544001 2025-06-04,09:29:30.000,155,11079200,5925,0,1749029369,12941.94725374999,28001.733434580005,53205.88249296 2025-06-04,09:29:31.000,155,11079289,6124,0,1749029370,12941.772109689999,28002.128185859998,53206.08511944001 2025-06-04,09:29:32.000,155,11079432,5725,0,1749029371,12941.630647179998,28923.787835099996,53206.09909368 2025-06-04,09:29:33.000,155,11079391,6605,0,1749029372,12941.374667399992,23391.81388848,53206.32268152001 2025-06-04,09:29:34.000,155,11079316,5725,0,1749029373,12940.86944414999,28922.568335610005,53206.46941104001 2025-06-04,09:29:35.000,155,11079420,5725,0,1749029374,12940.202549460002,28922.222928240008,53206.6301148 2025-06-04,09:29:36.000,155,11079306,5725,0,1749029375,12939.400928569994,31687.70941332,53206.88863824 2025-06-04,09:29:37.000,155,11079422,5845,0,1749029376,12939.212311889998,30304.507977329995,53206.98645792 2025-06-04,09:29:38.000,155,11079474,5645,0,1749029377,12938.990013659997,30765.89468322,53207.168123040006 2025-06-04,09:29:39.000,155,11079459,6124,0,1749029378,12938.383745759995,30305.530101180004,53207.314852560005 2025-06-04,09:29:40.000,155,11079462,5925,0,1749029379,12937.716851069992,25696.308418950008,53207.51049192 2025-06-04,09:29:41.000,155,11079346,5684,0,1749029380,12937.23857306,26617.361843010003,53207.671195680006 2025-06-04,09:29:42.000,155,11079321,6084,0,1749029381,12936.881548629994,33070.445606730005,53207.83189944001 2025-06-04,09:29:43.000,155,11079423,6245,0,1749029382,12936.349380139996,24774.000249749995,53208.04850016001 2025-06-04,09:29:44.000,155,11079442,5205,0,1749029383,12935.588177109988,34914.13145997,53208.104397120005 2025-06-04,09:29:45.000,155,11079450,5765,0,1749029384,12935.264834230002,26617.178565630005,53208.19522968001 2025-06-04,09:29:46.000,155,11079490,5805,0,1749029385,12935.460187219993,24772.66796418,53208.35593344 2025-06-04,09:29:47.000,155,11079400,6045,0,1749029386,12935.493868769998,26154.882521969994,53208.57952128001 2025-06-04,09:29:48.000,155,11079410,5684,0,1749029387,12935.291779469997,25233.039595349997,53208.59349552 2025-06-04,09:29:49.000,155,11079379,6245,0,1749029388,12934.98190921,32147.679244080005,53208.621444 2025-06-04,09:29:50.000,155,11079436,4965,0,1749029389,12935.143580650001,32609.087097359996,53208.73323792 2025-06-04,09:29:51.000,155,11079351,6245,0,1749029390,12935.446714600002,31225.526155739994,53208.83804472001 2025-06-04,09:29:52.000,155,11079390,5684,0,1749029391,12935.83068426999,29380.761785609997,53208.991761360005 2025-06-04,09:29:53.000,155,11079458,4925,0,1749029392,12935.99235570999,30301.71652185,53209.145478 2025-06-04,09:29:54.000,155,11079301,5565,0,1749029393,12936.01930095,27997.377072240008,53209.18740072 2025-06-04,09:29:55.000,155,11079420,4885,0,1749029394,12936.24159918,29380.938013859995,53209.32015600001 2025-06-04,09:29:56.000,155,11079412,5925,0,1749029395,12936.26180811,30303.33782175,53209.34810448001 2025-06-04,09:29:57.000,155,11079386,5765,0,1749029396,12936.24159918,32147.566458,53209.3550916 2025-06-04,09:29:58.000,155,11079340,5805,0,1749029397,12936.282017040001,32608.932016499995,53209.29919464001 2025-06-04,09:29:59.000,155,11079412,5925,0,1749029398,12936.396534309992,26155.827105389995,53209.29220752 2025-06-04,09:30:00.000,155,11079502,5805,0,1749029399,12936.335907519991,26615.818083539998,53209.20137496001 2025-06-04,09:30:01.000,155,11079474,5925,0,1749029400,12935.89804737,32606.225150579994,53209.20137496001 2025-06-04,09:30:02.000,155,11079447,6245,0,1749029401,12935.076217549991,31682.91600492,53209.10355528001 2025-06-04,09:30:03.000,155,11079428,5765,0,1749029402,12933.789582339996,32603.222221200005,53208.942851520005 2025-06-04,09:30:04.000,155,11079487,6205,0,1749029403,12932.078559599999,34906.61003826,53208.705289440004 2025-06-04,09:30:05.000,155,11079319,6084,0,1749029404,12930.407954720002,33062.73385850999,53208.5166372 2025-06-04,09:30:06.000,155,11079446,5485,0,1749029405,12929.107846890001,28914.63806436,53208.446766 2025-06-04,09:30:07.000,155,11079410,5725,0,1749029406,12928.198445039998,27532.134492240002,53208.25811376 2025-06-04,09:30:08.000,155,11079371,6124,0,1749029407,12927.612386069995,29837.39737788,53208.09741000001 2025-06-04,09:30:09.000,155,11079364,5925,0,1749029408,12926.810765180002,29377.596726239994,53207.88080928001 2025-06-04,09:30:10.000,155,11079405,6485,0,1749029409,12926.23817882999,30761.235208290003,53207.58036312 2025-06-04,09:30:11.000,155,11079460,5565,0,1749029410,12926.063034769999,27535.652008110002,53207.28690408001 2025-06-04,09:30:12.000,155,11079405,6205,0,1749029411,12926.31901454999,29379.965233919997,53207.04235488001 2025-06-04,09:30:13.000,155,11079330,5765,0,1749029412,12926.972436620003,25692.692215260002,53206.79780568 2025-06-04,09:30:14.000,155,11079436,5765,0,1749029413,12927.61912237999,28918.726559760005,53206.713960240006 2025-06-04,09:30:15.000,155,11079442,5845,0,1749029414,12927.841420609991,31684.403371349996,53206.699986 2025-06-04,09:30:16.000,155,11079550,5845,0,1749029415,12927.807739060001,25232.271240179994,53206.476398160004 2025-06-04,09:30:17.000,155,11079410,5485,0,1749029416,12927.854893229996,35834.39538147001,53206.497359520006 2025-06-04,09:30:18.000,155,11079412,5845,0,1749029417,12927.915520019997,30765.027640229993,53206.42050120001 2025-06-04,09:30:19.000,155,11079432,5725,0,1749029418,12927.969410500002,27539.430341789994,53206.33665576 2025-06-04,09:30:20.000,155,11079449,6205,0,1749029419,12928.137818249998,35376.55438797,53206.16896488 2025-06-04,09:30:21.000,155,11079395,6245,0,1749029420,12928.245599209993,25237.142189010003,53206.16896488 2025-06-04,09:30:22.000,155,11079449,5884,0,1749029421,12928.373589099989,34456.98128121,53206.14800352 2025-06-04,09:30:23.000,155,11079490,5684,0,1749029422,12928.609359949995,31230.855298020004,53205.994286880006 2025-06-04,09:30:24.000,155,11079448,5925,0,1749029423,12928.68345936,30769.623672989997,53205.924415680005 2025-06-04,09:30:25.000,155,11079205,6205,0,1749029424,12928.387061719994,25238.079723300005,53205.81262176 2025-06-04,09:30:26.000,155,11079295,5965,0,1749029425,12927.996355739997,30769.496788649994,53205.56807256 2025-06-04,09:30:27.000,155,11079511,6445,0,1749029426,12927.632594999995,31230.361858920005,53205.37942032 2025-06-04,09:30:28.000,155,11079408,5565,0,1749029427,12927.753848579996,28925.106022410007,53205.14185824 2025-06-04,09:30:29.000,155,11079477,6365,0,1749029428,12927.881838469992,31228.5008886,53205.016090080004 2025-06-04,09:30:30.000,155,11079470,5565,0,1749029429,12927.753848579996,28922.596532130003,53204.91128328001 2025-06-04,09:30:31.000,155,11079414,5765,0,1749029430,12927.60564976,28461.350808839998,53204.82743784 2025-06-04,09:30:32.000,155,11079488,5765,0,1749029431,12927.41703307999,27539.712306989997,53204.778528 2025-06-04,09:30:33.000,155,11079491,6005,0,1749029432,12927.241889019999,28461.865395329994,53204.77154088001 2025-06-04,09:30:34.000,155,11079512,5925,0,1749029433,12927.113899129989,26157.977090040004,53204.69468256001 2025-06-04,09:30:35.000,155,11079400,5765,0,1749029434,12926.669302670001,29845.70125302,53204.7086568 2025-06-04,09:30:36.000,155,11079405,6284,0,1749029435,12926.44026812999,32150.93594214,53204.74359240001 2025-06-04,09:30:37.000,155,11079432,5765,0,1749029436,12926.628884810001,31690.4303775,53204.83442496 2025-06-04,09:30:38.000,155,11079484,5605,0,1749029437,12926.857919349997,28924.04865291,53204.93923176001 2025-06-04,09:30:39.000,155,11079556,5725,0,1749029438,12926.797292559997,28922.723416470006,53205.14884536001 2025-06-04,09:30:40.000,155,11079369,6124,0,1749029439,12926.48068598999,34913.405399580006,53205.47724 2025-06-04,09:30:41.000,155,11079420,5725,0,1749029440,12926.15734310999,35373.45277077,53205.57505968 2025-06-04,09:30:42.000,155,11079414,5965,0,1749029441,12925.928308569994,32146.748758920003,53205.74275056 2025-06-04,09:30:43.000,155,11079508,5485,0,1749029442,12926.18428835,31225.13140446,53205.9314028 2025-06-04,09:30:44.000,155,11079421,6365,0,1749029443,12927.282306879999,26155.4535015,53206.16896488 2025-06-04,09:30:45.000,155,11079438,5525,0,1749029444,12928.178236109998,32147.813177549993,53206.378578480006 2025-06-04,09:30:46.000,155,11079427,6245,0,1749029445,12928.407270649994,30304.902728610003,53206.6301148 2025-06-04,09:30:47.000,155,11079404,5565,0,1749029446,12928.49484267999,28461.16753146,53206.88863824 2025-06-04,09:30:48.000,155,11079434,5765,0,1749029447,12928.710404599995,27076.845283799994,53207.10523896 2025-06-04,09:30:49.000,155,11079444,5445,0,1749029448,12928.811449249995,27996.629864460003,53207.32882680001 2025-06-04,09:30:50.000,155,11079511,6245,0,1749029449,12928.87881234999,24308.066855009994,53207.47555632001 2025-06-04,09:30:51.000,155,11079458,5684,0,1749029450,12929.188682610002,31220.31684867,53207.650234320005 2025-06-04,09:30:52.000,155,11079392,5805,0,1749029451,12929.707378479994,27070.8535233,53207.838886560006 2025-06-04,09:30:53.000,155,11079345,6365,0,1749029452,12929.828632059995,27069.965332919994,53207.99959032001 2025-06-04,09:30:54.000,155,11079482,5845,0,1749029453,12929.720851099999,28451.820385080006,53208.09741000001 2025-06-04,09:30:55.000,155,11079489,6045,0,1749029454,12929.606333829994,22920.826267530007,53208.21619104001 2025-06-04,09:30:56.000,155,11079146,5565,0,1749029455,12929.451398699988,26147.14962636,53208.14631984001 2025-06-04,09:30:57.000,155,11079388,5684,0,1749029456,12929.505289179993,33060.61207038,53208.223178160006 2025-06-04,09:30:58.000,155,11079490,5765,0,1749029457,12929.720851099999,29373.34610085,53208.390869040006 2025-06-04,09:30:59.000,155,11079363,6165,0,1749029458,12929.76126896,26608.190924880008,53208.52362432 2025-06-04,09:31:00.000,155,11079361,6045,0,1749029459,12929.67369692999,30755.807378190002,53208.6913152 2025-06-04,09:31:01.000,155,11079394,5765,0,1749029460,12929.269518330002,33981.27074316,53208.824070480005 2025-06-04,09:31:02.000,155,11079478,5925,0,1749029461,12928.568942089994,31675.436877989996,53208.9009288 2025-06-04,09:31:03.000,155,11079418,5565,0,1749029462,12927.949201570002,30751.52150715,53208.97778712 2025-06-04,09:31:04.000,155,11079459,6485,0,1749029463,12927.31598842999,30289.26070914,53209.01970984 2025-06-04,09:31:05.000,155,11079331,6165,0,1749029464,12926.905073519993,32132.5518111,53209.03368408001 2025-06-04,09:31:06.000,155,11079467,6005,0,1749029465,12926.574994329996,27985.224372120007,53209.03368408001 2025-06-04,09:31:07.000,155,11079489,6045,0,1749029466,12926.103452629999,32132.298042420007,53208.8310576 2025-06-04,09:31:08.000,155,11079403,6165,0,1749029467,12925.24794126,28904.945510610007,53208.67734096001 2025-06-04,09:31:09.000,155,11079360,5605,0,1749029468,12923.94783343,30747.235636109996,53208.488688720005 2025-06-04,09:31:10.000,155,11079371,6165,0,1749029469,12922.89023276,25217.15790546,53208.13933272 2025-06-04,09:31:11.000,155,11079402,5405,0,1749029470,12922.593835119995,29364.344361840005,53207.97862896001 2025-06-04,09:31:12.000,155,11079524,5965,0,1749029471,12922.66119821999,30746.573017889998,53207.81093808001 2025-06-04,09:31:13.000,155,11079464,5765,0,1749029472,12922.977804789996,28903.218473760004,53207.63626008 2025-06-04,09:31:14.000,155,11079414,5725,0,1749029473,12922.53994463999,31206.845961240004,53207.482543440005 2025-06-04,09:31:15.000,155,11079483,6245,0,1749029474,12921.644015409991,28902.527659019994,53207.42664648001 2025-06-04,09:31:16.000,155,11079456,5805,0,1749029475,12920.754822490002,30746.016136620005,53207.25895560001 2025-06-04,09:31:17.000,155,11079453,6045,0,1749029476,12919.953201599994,32589.293140320005,53207.10523896 2025-06-04,09:31:18.000,155,11079428,5405,0,1749029477,12919.117899159995,37197.4222074,53206.99344504001 2025-06-04,09:31:19.000,155,11079326,5565,0,1749029478,12918.727193179999,31206.592192559998,53206.811779920004 2025-06-04,09:31:20.000,155,11079381,6045,0,1749029479,12918.390377679993,28441.62029397,53206.70697312001 2025-06-04,09:31:21.000,155,11079455,6084,0,1749029480,12918.01314432,29363.251746690003,53206.55325648 2025-06-04,09:31:22.000,155,11079369,6205,0,1749029481,12917.467503209999,28902.513560759995,53206.30172016001 2025-06-04,09:31:23.000,155,11079451,6005,0,1749029482,12916.54462873999,27059.398687049994,53206.15499064001 2025-06-04,09:31:24.000,155,11079388,5965,0,1749029483,12915.20410304999,27981.587021040003,53205.8615316 2025-06-04,09:31:25.000,155,11079412,5925,0,1749029484,12914.10608451999,29825.85090294,53205.63095664001 2025-06-04,09:31:26.000,155,11079417,6245,0,1749029485,12912.812713,25678.713790470007,53205.34448472001 2025-06-04,09:31:27.000,155,11079391,5884,0,1749029486,12911.59344089,28904.480268030005,53205.037051440006 2025-06-04,09:31:28.000,155,11079474,5684,0,1749029487,12911.007381919997,32130.352482539995,53204.83442496 2025-06-04,09:31:29.000,155,11079506,5765,0,1749029488,12910.48868604999,28443.932408609995,53204.5689144 2025-06-04,09:31:30.000,155,11079432,5684,0,1749029489,12909.848736599997,27983.440942229994,53204.31039096001 2025-06-04,09:31:31.000,155,11079457,6324,0,1749029490,12908.831553789998,28905.692718389997,53204.12173872001 2025-06-04,09:31:32.000,155,11079432,5645,0,1749029491,12907.484291790002,22454.674349759996,53203.88417664001 2025-06-04,09:31:33.000,155,11079471,6124,0,1749029492,12906.258283369993,34437.4058472,53203.51385928 2025-06-04,09:31:34.000,155,11079536,5925,0,1749029493,12905.012066019997,28907.010905699994,53203.31821992 2025-06-04,09:31:35.000,155,11079416,5645,0,1749029494,12904.39232549999,24298.042992150004,53203.01078664 2025-06-04,09:31:36.000,155,11079348,5765,0,1749029495,12903.873629629998,25680.899020769997,53202.76623744 2025-06-04,09:31:37.000,155,11079475,6205,0,1749029496,12903.30104328,28907.849752170005,53202.54963672 2025-06-04,09:31:38.000,155,11079439,6405,0,1749029497,12902.465740840002,27065.26356321,53202.25617768001 2025-06-04,09:31:39.000,155,11079409,6165,0,1749029498,12901.684328879994,28448.83155396,53201.969705760006 2025-06-04,09:31:40.000,155,11079406,5884,0,1749029499,12901.105006220001,35362.61825796,53201.72515656001 2025-06-04,09:31:41.000,155,11079486,5765,0,1749029500,12900.525683559994,30293.306909759995,53201.564452800005 2025-06-04,09:31:42.000,155,11079451,6084,0,1749029501,12899.670172189995,28910.761042860002,53201.41772328001 2025-06-04,09:31:43.000,155,11079392,5725,0,1749029502,12898.767506650001,35824.618238159994,53201.18714832 2025-06-04,09:31:44.000,155,11079463,6284,0,1749029503,12897.851368490003,29373.966424290003,53200.92163776 2025-06-04,09:31:45.000,155,11079394,5645,0,1749029504,12896.968911879994,30296.993604749994,53200.85176656 2025-06-04,09:31:46.000,155,11079450,5725,0,1749029505,12895.628386189994,34907.173968660005,53200.628178720006 2025-06-04,09:31:47.000,155,11079428,5684,0,1749029506,12894.348487289993,27994.691353710004,53200.56529464 2025-06-04,09:31:48.000,155,11079424,5725,0,1749029507,12893.243732449999,28455.972322650006,53200.38362952001 2025-06-04,09:31:49.000,155,11079453,6445,0,1749029508,12891.829107349993,31221.642085109997,53200.341706800005 2025-06-04,09:31:50.000,155,11079473,6045,0,1749029509,12890.589626309993,31222.480931579994,53200.22991288 2025-06-04,09:31:51.000,155,11079401,6205,0,1749029510,12890.00356733999,28458.474763799997,53200.125106080006 2025-06-04,09:31:52.000,155,11079388,5765,0,1749029511,12889.572443499994,29843.219959259994,53200.08318336 2025-06-04,09:31:53.000,155,11079335,5965,0,1749029512,12888.932494050001,29383.384061970006,53199.92946672001 2025-06-04,09:31:54.000,155,11079391,6324,0,1749029513,12888.144345779998,27539.592471779994,53199.69889176 2025-06-04,09:31:55.000,155,11079404,5565,0,1749029514,12887.36967013,29382.686198099997,53199.4683168 2025-06-04,09:31:56.000,155,11079507,6124,0,1749029515,12886.972227839993,25694.722364700006,53199.31460016 2025-06-04,09:31:57.000,155,11079349,6205,0,1749029516,12886.992436769993,30304.515026459994,53199.02812824 2025-06-04,09:31:58.000,155,11079412,5684,0,1749029517,12887.356197509995,28922.8009569,53198.81851464 2025-06-04,09:31:59.000,155,11079488,5845,0,1749029518,12887.854684450002,32150.090046540005,53198.4551844 2025-06-04,09:32:00.000,155,11079433,6205,0,1749029519,12888.083718989998,30306.657961980003,53198.27351928001 2025-06-04,09:32:01.000,155,11079384,5565,0,1749029520,12888.070246369993,30306.798944580005,53197.98006024 2025-06-04,09:32:02.000,155,11079465,6284,0,1749029521,12887.18105344999,29846.34977298,53197.826343600005 2025-06-04,09:32:03.000,155,11079495,6205,0,1749029522,12886.440059349996,28003.23489927,53197.72153680001 2025-06-04,09:32:04.000,155,11079402,6124,0,1749029523,12886.514158760001,31691.23397832,53197.539871680005 2025-06-04,09:32:05.000,155,11079456,5765,0,1749029524,12886.925073669998,28464.762587760008,53197.5468588 2025-06-04,09:32:06.000,155,11079547,6165,0,1749029525,12887.093481419994,27543.20162634,53197.67262696 2025-06-04,09:32:07.000,155,11079460,5845,0,1749029526,12886.554576620001,27083.104911240007,53197.707562560005 2025-06-04,09:32:08.000,155,11079413,6324,0,1749029527,12885.240996169996,26623.219670039995,53197.78442088 2025-06-04,09:32:09.000,155,11079440,5765,0,1749029528,12884.297912770002,28928.8632087,53197.9311504 2025-06-04,09:32:10.000,155,11079463,6165,0,1749029529,12884.082350849996,28928.517801330003,53197.95909888 2025-06-04,09:32:11.000,155,11079407,6045,0,1749029530,12883.85331631,31693.235931240008,53198.12678976 2025-06-04,09:32:12.000,155,11079460,5605,0,1749029531,12883.166212689997,28926.854206649994,53198.329416240005 2025-06-04,09:32:13.000,155,11079382,5845,0,1749029532,12882.46563644999,25238.509720229995,53198.49012000001 2025-06-04,09:32:14.000,155,11079359,6124,0,1749029533,12882.458900139995,28464.107018669994,53198.56697832001 2025-06-04,09:32:15.000,155,11079424,5765,0,1749029534,12882.896760290001,27541.43229471,53198.67877224 2025-06-04,09:32:16.000,155,11079318,5884,0,1749029535,12883.597336529994,29384.7304458,53198.783579040006 2025-06-04,09:32:17.000,155,11079472,5845,0,1749029536,12884.257494910002,30767.797948320003,53198.839476 2025-06-04,09:32:18.000,155,11079422,5925,0,1749029537,12884.365275869997,29846.385018629997,53198.86742448 2025-06-04,09:32:19.000,155,11079420,5765,0,1749029538,12883.550182359999,23393.632564019994,53198.82550176001 2025-06-04,09:32:20.000,155,11079451,6205,0,1749029539,12882.46563644999,28003.256046659997,53198.951269920006 2025-06-04,09:32:21.000,155,11079431,6205,0,1749029540,12881.832423309992,29385.05470578,53199.03511536 2025-06-04,09:32:22.000,155,11079452,5605,0,1749029541,12881.899786410002,28000.690163339998,53199.16088352001 2025-06-04,09:32:23.000,155,11079522,5605,0,1749029542,12882.39153704,31225.681236599994,53199.41241984 2025-06-04,09:32:24.000,155,11079465,6165,0,1749029543,12883.193157929993,29380.789982129994,53199.838634160005 2025-06-04,09:32:25.000,155,11079500,5925,0,1749029544,12883.89373417,27535.969218960003,53200.04824776001 2025-06-04,09:32:26.000,155,11079399,6045,0,1749029545,12883.99477882,25690.718458860007,53200.25087424 2025-06-04,09:32:27.000,155,11079521,6045,0,1749029546,12883.449137709998,28454.358071880008,53200.61420448 2025-06-04,09:32:28.000,155,11079488,5845,0,1749029547,12883.139267450002,28914.44773785,53200.80984384 2025-06-04,09:32:29.000,155,11079464,5725,0,1749029548,12882.916969220001,30297.698517750003,53201.075354399996 2025-06-04,09:32:30.000,155,11079254,5805,0,1749029549,12882.175975119993,27995.248234979998,53201.18714832 2025-06-04,09:32:31.000,155,11079345,6084,0,1749029550,12881.845895929997,33528.68840064001,53201.16618696 2025-06-04,09:32:32.000,155,11079475,6165,0,1749029551,12881.946940579997,32608.459724789995,53201.243045279996 2025-06-04,09:32:33.000,155,11079394,5845,0,1749029552,12882.297228699994,27077.08495422,53201.45265888 2025-06-04,09:32:34.000,155,11079429,6165,0,1749029553,12882.438691209994,26614.330717110002,53201.71118232 2025-06-04,09:32:35.000,155,11079439,6165,0,1749029554,12882.67446206,33987.0369315,53202.03957696001 2025-06-04,09:32:36.000,155,11079377,5805,0,1749029555,12883.004541249997,29837.481967440006,53202.4378428 2025-06-04,09:32:37.000,155,11079406,5525,0,1749029556,12883.294202579993,28454.252334930003,53202.7522632 2025-06-04,09:32:38.000,155,11079350,5405,0,1749029557,12883.247048409998,25689.449615460006,53203.06668360001 2025-06-04,09:32:39.000,155,11079372,6005,0,1749029558,12883.193157929993,27072.728591880004,53203.37411688 2025-06-04,09:32:40.000,155,11079440,5725,0,1749029559,12883.462610329989,28454.28758058,53203.646614560006 2025-06-04,09:32:41.000,155,11079371,6084,0,1749029560,12883.294202579993,30756.406554240006,53203.77936984 2025-06-04,09:32:42.000,155,11079375,6005,0,1749029561,12882.721616229996,32137.098499950007,53204.07282888001 2025-06-04,09:32:43.000,155,11079210,5645,0,1749029562,12882.223129289989,29370.512350589997,53204.14270008001 2025-06-04,09:32:44.000,155,11079435,6445,0,1749029563,12881.677488180001,30291.48118509,53204.27545536 2025-06-04,09:32:45.000,155,11079420,5725,0,1749029564,12880.923021459988,31674.485245439995,53204.31039096001 2025-06-04,09:32:46.000,155,11079569,6084,0,1749029565,12880.09445533,31676.000808390003,53204.47109472 2025-06-04,09:32:47.000,155,11079435,6205,0,1749029566,12879.494923739992,28451.200061640004,53204.62481136001 2025-06-04,09:32:48.000,155,11079415,6485,0,1749029567,12879.899102339994,28912.671357090003,53204.74359240001 2025-06-04,09:32:49.000,155,11079388,5684,0,1749029568,12880.754613709993,28912.438735799995,53205.0929484 2025-06-04,09:32:50.000,155,11079465,6165,0,1749029569,12881.401299469995,29832.90003294,53205.470252880004 2025-06-04,09:32:51.000,155,11079495,6365,0,1749029570,12881.542761979996,30753.297887909997,53205.90345432 2025-06-04,09:32:52.000,155,11079442,5445,0,1749029571,12881.3541453,27987.606978059994,53206.32268152001 2025-06-04,09:32:53.000,155,11079450,5445,0,1749029572,12881.158792309994,29831.581845630004,53206.62312768 2025-06-04,09:32:54.000,155,11079395,6205,0,1749029573,12880.923021459988,25685.100302249994,53206.65806328001 2025-06-04,09:32:55.000,155,11079396,5605,0,1749029574,12880.916285149993,26608.247317920002,53206.67902464 2025-06-04,09:32:56.000,155,11079420,5925,0,1749029575,12881.12511075999,27992.125470390005,53206.644089040004 2025-06-04,09:32:57.000,155,11079473,6084,0,1749029576,12880.902812529988,25689.484861110002,53206.713960240006 2025-06-04,09:32:58.000,155,11079518,5765,0,1749029577,12880.14834580999,29378.936060940003,53206.546269360006 2025-06-04,09:32:59.000,155,11079540,5565,0,1749029578,12879.683540419988,30302.569466579997,53206.43447544 2025-06-04,09:33:00.000,155,11079400,5884,0,1749029579,12879.319779680001,31225.660089209996,53206.39953984001 2025-06-04,09:33:01.000,155,11079467,6165,0,1749029580,12879.05032727999,29383.43340588,53206.35063000001 2025-06-04,09:33:02.000,155,11079396,5565,0,1749029581,12879.279361820001,32150.555289120006,53206.41351408 2025-06-04,09:33:03.000,155,11079513,5884,0,1749029582,12879.744167209989,28463.810955210007,53206.60216632 2025-06-04,09:33:04.000,155,11079356,5725,0,1749029583,12879.831739239999,31229.93186199,53206.67902464 2025-06-04,09:33:05.000,155,11079416,5725,0,1749029584,12879.798057689994,27541.862291640005,53206.79780568 2025-06-04,09:33:06.000,155,11079458,5725,0,1749029585,12879.589232079998,25696.844152830003,53206.96549656 2025-06-04,09:33:07.000,155,11079404,5925,0,1749029586,12879.05032727999,29844.002412689995,53207.05632912 2025-06-04,09:33:08.000,155,11079404,5845,0,1749029587,12878.558576649993,30764.872559370007,53207.000432160006 2025-06-04,09:33:09.000,155,11079496,5805,0,1749029588,12878.066826019996,25233.074840999994,53207.03536776 2025-06-04,09:33:10.000,155,11079444,5645,0,1749029589,12877.642438489995,29841.640954140006,53207.05632912 2025-06-04,09:33:11.000,155,11079511,6205,0,1749029590,12876.908180699997,34911.45983969999,53206.89562536 2025-06-04,09:33:12.000,155,11079378,5884,0,1749029591,12876.37601221,28459.024595940005,53207.0144064 2025-06-04,09:33:13.000,155,11079430,5645,0,1749029592,12876.079614569993,30763.963221600003,53206.832741280006 2025-06-04,09:33:14.000,155,11079383,6205,0,1749029593,12875.823634790002,34451.088208529996,53206.90261248001 2025-06-04,09:33:15.000,155,11079346,5565,0,1749029594,12875.31167522999,27997.976248289997,53206.832741280006 2025-06-04,09:33:16.000,155,11079349,6445,0,1749029595,12874.01156739999,26616.304473509997,53206.82575416001 2025-06-04,09:33:17.000,155,11079444,6005,0,1749029596,12873.108901859996,22009.211628539997,53206.58819208001 2025-06-04,09:33:18.000,155,11079256,5565,0,1749029597,12873.445717360002,31228.571379899993,53206.56723072001 2025-06-04,09:33:19.000,155,11079424,5884,0,1749029598,12874.382064450001,23391.609463710003,53206.50434664 2025-06-04,09:33:20.000,155,11079400,5645,0,1749029599,12875.203894269995,26616.177589169994,53206.40652696 2025-06-04,09:33:21.000,155,11079305,6124,0,1749029600,12874.981596039994,30762.89175384,53206.3156944 2025-06-04,09:33:22.000,155,11079456,5845,0,1749029601,12874.15302990999,27996.531176639997,53206.40652696 2025-06-04,09:33:23.000,155,11079265,6205,0,1749029602,12873.129110789996,27996.566422289994,53206.26678456 2025-06-04,09:33:24.000,155,11079320,5765,0,1749029603,12871.849211889996,30761.524222620006,53206.13402928001 2025-06-04,09:33:25.000,155,11079388,5845,0,1749029604,12871.054327309997,28455.810192660007,53206.043196720006 2025-06-04,09:33:26.000,155,11079410,5925,0,1749029605,12871.108217790003,29375.982475469995,53205.95935128 2025-06-04,09:33:27.000,155,11079343,6205,0,1749029606,12871.276625539998,29375.566576800004,53205.91742856001 2025-06-04,09:33:28.000,155,11079370,5565,0,1749029607,12871.47197852999,28914.856587389993,53205.707814960006 2025-06-04,09:33:29.000,155,11079396,5805,0,1749029608,12871.418088049999,33524.79728088,53205.71480208 2025-06-04,09:33:30.000,155,11079355,6284,0,1749029609,12870.838765389992,31683.197970120003,53205.60300816 2025-06-04,09:33:31.000,155,11079395,6205,0,1749029610,12870.037144499998,26614.704320999997,53205.38640744 2025-06-04,09:33:32.000,155,11079355,6245,0,1749029611,12869.835055199997,28458.650992049996,53205.23967792 2025-06-04,09:33:33.000,155,11079333,6245,0,1749029612,12870.43458678999,29379.640973939997,53205.09993552 2025-06-04,09:33:34.000,155,11079452,5805,0,1749029613,12871.788585099996,30299.897846310007,53205.14884536001 2025-06-04,09:33:35.000,155,11079361,6365,0,1749029614,12872.81924053,29376.539356740002,53205.1628196 2025-06-04,09:33:36.000,155,11079448,5765,0,1749029615,12873.438981049992,25227.992418270005,53205.28858776 2025-06-04,09:33:37.000,155,11079432,5684,0,1749029616,12873.95767692,29836.4386962,53205.31653624001 2025-06-04,09:33:38.000,155,11079434,5605,0,1749029617,12874.442691240001,33523.584830520005,53205.50518848 2025-06-04,09:33:39.000,155,11079430,5845,0,1749029618,12874.671725779997,27532.16268876,53205.56108544001 2025-06-04,09:33:40.000,155,11079446,5884,0,1749029619,12874.604362680002,30297.55753515,53205.70082784001 2025-06-04,09:33:41.000,155,11079409,6124,0,1749029620,12874.920969249994,24766.330796309994,53205.805634640004 2025-06-04,09:33:42.000,155,11079396,5684,0,1749029621,12874.941178179994,27070.888768949997,53205.84057024 2025-06-04,09:33:43.000,155,11079398,5884,0,1749029622,12874.409009689996,26610.925987320006,53205.79864752001 2025-06-04,09:33:44.000,155,11079360,5805,0,1749029623,12873.317727469992,23385.906717539998,53205.707814960006 2025-06-04,09:33:45.000,155,11079357,6124,0,1749029624,12871.66059521,29378.49196575,53205.55409832 2025-06-04,09:33:46.000,155,11079433,6165,0,1749029625,12869.579075419992,30301.018657980007,53205.42833016 2025-06-04,09:33:47.000,155,11079265,6165,0,1749029626,12867.713117549989,28458.29148642,53205.22570368001 2025-06-04,09:33:48.000,155,11079360,5725,0,1749029627,12866.406273409993,27076.29545166,53205.134871120004 2025-06-04,09:33:49.000,155,11079515,6124,0,1749029628,12865.50360787,25232.722384499997,53204.988141600006 2025-06-04,09:33:50.000,155,11079539,6485,0,1749029629,12865.018593549998,31224.50403189,53204.8833348 2025-06-04,09:33:51.000,155,11079461,6045,0,1749029630,12864.776086389997,28920.55933356,53204.778528 2025-06-04,09:33:52.000,155,11079453,6565,0,1749029631,12864.22370897,31686.75073164,53204.74359240001 2025-06-04,09:33:53.000,155,11079502,5725,0,1749029632,12863.32777974,31687.653020280006,53204.61782424 2025-06-04,09:33:54.000,155,11079430,6045,0,1749029633,12862.492477300002,28923.061774710004,53204.59686288 2025-06-04,09:33:55.000,155,11079552,5684,0,1749029634,12861.488767109993,28002.008350649994,53204.40821064001 2025-06-04,09:33:56.000,155,11079496,5765,0,1749029635,12860.653464669995,30307.32762933,53204.28244248 2025-06-04,09:33:57.000,155,11079461,6205,0,1749029636,12860.175186660003,28001.888515440005,53204.16366144 2025-06-04,09:33:58.000,155,11079290,5684,0,1749029637,12859.959624739997,22929.637680030006,53203.981996320006 2025-06-04,09:33:59.000,155,11079230,5925,0,1749029638,12859.31967528999,31685.728607790006,53203.793344080004 2025-06-04,09:34:00.000,155,11079403,6405,0,1749029639,12858.908760379993,25693.453521300005,53203.66757592001 2025-06-04,09:34:01.000,155,11079387,6124,0,1749029640,12858.747088939992,32145.50811204,53203.49988504001 2025-06-04,09:34:02.000,155,11079430,5845,0,1749029641,12859.063695509998,30301.603735769997,53203.44398808 2025-06-04,09:34:03.000,155,11079371,6165,0,1749029642,12859.218630639989,27075.308573460003,53203.311232800006 2025-06-04,09:34:04.000,155,11079404,5884,0,1749029643,12859.515028279995,32144.648118180005,53203.29725856 2025-06-04,09:34:05.000,155,11079445,6245,0,1749029644,12860.68040990999,26152.521063420005,53203.23437448001 2025-06-04,09:34:06.000,155,11079384,5925,0,1749029645,12862.14892549,32604.533359380002,53203.143541920006 2025-06-04,09:34:07.000,155,11079364,5485,0,1749029646,12863.06506365,27533.805136049996,53203.16450328001 2025-06-04,09:34:08.000,155,11079376,5765,0,1749029647,12863.570286900002,28916.245265999998,53203.12956768 2025-06-04,09:34:09.000,155,11079498,5845,0,1749029648,12863.624177379992,28455.73970136,53203.031748 2025-06-04,09:34:10.000,155,11079414,5645,0,1749029649,12863.381670219991,26612.526139830006,53202.80117304001 2025-06-04,09:34:11.000,155,11079568,5805,0,1749029650,12862.438586819997,23846.85637737,53202.65444352 2025-06-04,09:34:12.000,155,11079429,6165,0,1749029651,12861.125006369992,27533.227107390005,53202.62649504 2025-06-04,09:34:13.000,155,11079438,5845,0,1749029652,12860.154977730002,27532.49399787,53202.472778400006 2025-06-04,09:34:14.000,155,11079531,6685,0,1749029653,12859.7305902,27531.704495309998,53202.37495872001 2025-06-04,09:34:15.000,155,11079424,5925,0,1749029654,12859.393774699995,35366.36134598999,53202.249190559996 2025-06-04,09:34:16.000,155,11079406,6084,0,1749029655,12859.110849679993,27992.569565579994,53202.21425496 2025-06-04,09:34:17.000,155,11079442,5565,0,1749029656,12858.861606209997,34906.77216825,53202.04656408 2025-06-04,09:34:18.000,155,11079449,6245,0,1749029657,12858.154293659994,26612.568434610002,53201.97669288 2025-06-04,09:34:19.000,155,11079474,5805,0,1749029658,12857.494135280002,33987.69250059,53201.99765424 2025-06-04,09:34:20.000,155,11079388,5805,0,1749029659,12857.137110849995,26612.497943309994,53201.95573152 2025-06-04,09:34:21.000,155,11079373,6205,0,1749029660,12856.90133999999,28455.182820090005,53202.00464136 2025-06-04,09:34:22.000,155,11079396,5845,0,1749029661,12856.679041769989,28454.78101968,53202.25617768001 2025-06-04,09:34:23.000,155,11079368,5765,0,1749029662,12856.153609590001,29376.588700649998,53202.353997360005 2025-06-04,09:34:24.000,155,11079377,6165,0,1749029663,12855.668595269999,26149.68731316,53202.49373976001 2025-06-04,09:34:25.000,155,11079322,5684,0,1749029664,12855.042118439997,28453.223161949994,53202.73130184001 2025-06-04,09:34:26.000,155,11079360,5725,0,1749029665,12854.139452900003,30758.288671949995,53203.031748 2025-06-04,09:34:27.000,155,11079461,6165,0,1749029666,12853.3310957,31680.34307247,53203.24834872 2025-06-04,09:34:28.000,155,11079413,6124,0,1749029667,12852.873026619993,27071.791057590002,53203.478923680006 2025-06-04,09:34:29.000,155,11079341,5965,0,1749029668,12852.657464700002,30299.01670506,53203.71648576001 2025-06-04,09:34:30.000,155,11079443,5965,0,1749029669,12852.650728389992,34447.60593831001,53204.03789328 2025-06-04,09:34:31.000,155,11079376,5725,0,1749029670,12852.428430159991,25690.61977104,53204.317378080006 2025-06-04,09:34:32.000,155,11079398,5565,0,1749029671,12851.734590229993,32143.153702619995,53204.652759840006 2025-06-04,09:34:33.000,155,11079344,5765,0,1749029672,12850.542263359988,31220.951270370002,53204.93923176001 2025-06-04,09:34:34.000,155,11079389,6365,0,1749029673,12849.215210289993,29838.102290879993,53205.10692264001 2025-06-04,09:34:35.000,155,11079355,6324,0,1749029674,12848.245181649989,27072.890721870004,53205.323523360006 2025-06-04,09:34:36.000,155,11079446,5725,0,1749029675,12847.483978619995,29837.686392210002,53205.421343040005 2025-06-04,09:34:37.000,155,11079377,6324,0,1749029676,12846.850765479998,24767.508001020004,53205.57505968 2025-06-04,09:34:38.000,155,11079381,6045,0,1749029677,12846.460059500001,29376.447718049996,53205.53313696001 2025-06-04,09:34:39.000,155,11079350,5485,0,1749029678,12846.769929759997,30297.776058179996,53205.5471112 2025-06-04,09:34:40.000,155,11079421,6405,0,1749029679,12847.463769689995,27070.317789420005,53205.56108544001 2025-06-04,09:34:41.000,155,11079369,6124,0,1749029680,12848.258654269994,28451.54546901,53205.62396952 2025-06-04,09:34:42.000,155,11079365,6045,0,1749029681,12848.352962609999,31677.340143089998,53205.63095664001 2025-06-04,09:34:43.000,155,11079368,5805,0,1749029682,12848.38664415999,31216.284746310004,53205.66589224 2025-06-04,09:34:44.000,155,11079365,6485,0,1749029683,12848.891867409991,29372.57069655,53205.66589224 2025-06-04,09:34:45.000,155,11079382,5525,0,1749029684,12849.599179959994,28451.06612817,53205.58204680001 2025-06-04,09:34:46.000,155,11079448,5725,0,1749029685,12850.468163949998,24765.32277072,53205.52614984 2025-06-04,09:34:47.000,155,11079482,5884,0,1749029686,12850.717407419994,22462.879537080007,53205.53313696001 2025-06-04,09:34:48.000,155,11079379,6084,0,1749029687,12850.077457970001,33526.01678037,53205.46326576001 2025-06-04,09:34:49.000,155,11079361,6205,0,1749029688,12849.302782319988,27996.157572750002,53205.470252880004 2025-06-04,09:34:50.000,155,11079464,5684,0,1749029689,12848.71672335,29378.97835572,53205.47724 2025-06-04,09:34:51.000,155,11079370,5605,0,1749029690,12848.898603720001,27074.138417880007,53205.540124080006 2025-06-04,09:34:52.000,155,11079454,5925,0,1749029691,12849.511607929999,27534.06595386,53205.71480208 2025-06-04,09:34:53.000,155,11079425,6565,0,1749029692,12850.070721659991,30298.079170769997,53205.89646720001 2025-06-04,09:34:54.000,155,11079357,6324,0,1749029693,12851.11484971,30757.9009698,53206.03620960001 2025-06-04,09:34:55.000,155,11079398,5805,0,1749029694,12852.17245038,27992.520221669998,53206.19691336 2025-06-04,09:34:56.000,155,11079474,5805,0,1749029695,12853.236787359994,28914.757899570002,53206.378578480006 2025-06-04,09:34:57.000,155,11079356,5645,0,1749029696,12854.307860649998,27993.803163329998,53206.476398160004 2025-06-04,09:34:58.000,155,11079463,6365,0,1749029697,12855.695540509994,24307.326696360004,53206.6301148 2025-06-04,09:34:59.000,155,11079446,5525,0,1749029698,12856.503897709998,27995.001515430005,53206.79081856 2025-06-04,09:35:00.000,155,11079461,6365,0,1749029699,12856.88113106999,29840.012605109994,53206.8397284 2025-06-04,09:35:01.000,155,11079447,6005,0,1749029700,12857.04953882,32607.29661834,53206.86767688 2025-06-04,09:35:02.000,155,11079388,5965,0,1749029701,12857.588443619992,30764.978296319998,53206.9095996 2025-06-04,09:35:03.000,155,11079520,5725,0,1749029702,12858.565208569991,27539.606570040007,53206.97248368001 2025-06-04,09:35:04.000,155,11079560,6124,0,1749029703,12859.865316399992,32610.80708508,53206.98645792 2025-06-04,09:35:05.000,155,11079404,5405,0,1749029704,12860.693882529995,30306.615667200007,53207.17511016 2025-06-04,09:35:06.000,155,11079475,6324,0,1749029705,12861.037434339996,26619.293304630002,53207.28690408001 2025-06-04,09:35:07.000,155,11079457,6124,0,1749029706,12861.482030799998,27540.48771129,53207.30087832 2025-06-04,09:35:08.000,155,11079458,5845,0,1749029707,12861.98051773999,29383.073900250005,53207.23799424001 2025-06-04,09:35:09.000,155,11079344,5645,0,1749029708,12862.391432650002,24773.069764590007,53207.363762400004 2025-06-04,09:35:10.000,155,11079433,6124,0,1749029709,12862.660885049998,27999.132305609994,53207.34280104 2025-06-04,09:35:11.000,155,11079453,6284,0,1749029710,12863.17958091999,31226.25221613,53207.39171088 2025-06-04,09:35:12.000,155,11079488,5805,0,1749029711,12863.745430959993,27540.17050044,53207.482543440005 2025-06-04,09:35:13.000,155,11079314,5645,0,1749029712,12864.43927088999,28924.154389860007,53207.61529872 2025-06-04,09:35:14.000,155,11079389,6405,0,1749029713,12864.971439380002,28003.354734480003,53207.887796400006 2025-06-04,09:35:15.000,155,11079445,6084,0,1749029714,12865.368881669994,30309.033518790005,53208.02753880001 2025-06-04,09:35:16.000,155,11079445,6324,0,1749029715,12865.449717389994,29848.527954150006,53208.21619104001 2025-06-04,09:35:17.000,155,11079467,6324,0,1749029716,12865.160056059998,29848.147301129997,53208.33497208001 2025-06-04,09:35:18.000,155,11079436,5725,0,1749029717,12864.735668529996,30768.383026109994,53208.54458568 2025-06-04,09:35:19.000,155,11079463,6005,0,1749029718,12864.23718158999,34455.113261759994,53208.6913152 2025-06-04,09:35:20.000,155,11079392,5845,0,1749029719,12863.570286900002,27080.207718809994,53208.90791592 2025-06-04,09:35:21.000,155,11079484,5765,0,1749029720,12863.1661083,26619.744448950005,53208.90791592 2025-06-04,09:35:22.000,155,11079366,5485,0,1749029721,12862.566576709993,22932.316349429995,53209.01272272001 2025-06-04,09:35:23.000,155,11079378,5725,0,1749029722,12861.596548069989,28002.57228105,53208.97778712 2025-06-04,09:35:24.000,155,11079397,6485,0,1749029723,12860.397484889989,31690.366935330007,53208.893941680006 2025-06-04,09:35:25.000,155,11079390,5645,0,1749029724,12859.312938979994,28003.502766210004,53208.88695456001 2025-06-04,09:35:26.000,155,11079462,5725,0,1749029725,12858.558472259996,28004.574233969994,53208.86599320001 2025-06-04,09:35:27.000,155,11079453,6005,0,1749029726,12857.601916239997,29848.852214130005,53208.84503184001 2025-06-04,09:35:28.000,155,11079480,5965,0,1749029727,12856.220972689996,30770.927762039995,53208.726250800006 2025-06-04,09:35:29.000,155,11079411,6245,0,1749029728,12855.203789879997,26623.078687440007,53208.68432808 2025-06-04,09:35:30.000,155,11079437,6205,0,1749029729,12854.76592972999,27545.986032689994,53208.60048264001 2025-06-04,09:35:31.000,155,11079439,5965,0,1749029730,12854.50994995,28930.14615036,53208.446766 2025-06-04,09:35:32.000,155,11079481,5925,0,1749029731,12854.48300470999,27548.432080800005,53208.369907680004 2025-06-04,09:35:33.000,155,11079496,5645,0,1749029732,12854.637939839995,30775.81985826,53208.33497208001 2025-06-04,09:35:34.000,155,11079393,6245,0,1749029733,12854.718775559995,31698.536877000006,53208.18125544 2025-06-04,09:35:35.000,155,11079497,5884,0,1749029734,12855.149899399992,36308.315440499995,53207.936706240005 2025-06-04,09:35:36.000,155,11079468,5765,0,1749029735,12855.86394825999,32619.696038010006,53207.85984792001 2025-06-04,09:35:37.000,155,11079430,5525,0,1749029736,12855.96499290999,32158.29523386,53207.87382216 2025-06-04,09:35:38.000,155,11079520,5805,0,1749029737,12856.00541076999,31236.050506829997,53207.80395096 2025-06-04,09:35:39.000,155,11079416,5765,0,1749029738,12855.78984885,27087.447175320005,53207.70613128 2025-06-04,09:35:40.000,155,11079456,5805,0,1749029739,12855.486714899998,32619.336532379995,53207.70613128 2025-06-04,09:35:41.000,155,11079352,6124,0,1749029740,12855.291361909993,25705.112782320008,53207.503504800006 2025-06-04,09:35:42.000,155,11079422,5565,0,1749029741,12855.365461319998,27549.2779764,53207.27292984 2025-06-04,09:35:43.000,155,11079333,6245,0,1749029742,12855.446297039998,29393.37972831,53207.168123040006 2025-06-04,09:35:44.000,155,11079440,5884,0,1749029743,12855.715749439994,28471.25483649,53207.028380640004 2025-06-04,09:35:45.000,155,11079454,5925,0,1749029744,12856.490425089993,32157.82294215,53207.000432160006 2025-06-04,09:35:46.000,155,11079413,6405,0,1749029745,12857.446981109992,27546.289145279996,53206.9445352 2025-06-04,09:35:47.000,155,11079428,5485,0,1749029746,12857.958940669989,23857.43007237,53206.96549656 2025-06-04,09:35:48.000,155,11079419,6245,0,1749029747,12858.315965099995,34459.61765583001,53207.0842776 2025-06-04,09:35:49.000,155,11079452,5805,0,1749029748,12859.023277649998,28468.0615806,53207.18209728 2025-06-04,09:35:50.000,155,11079465,5884,0,1749029749,12860.134768800002,29851.79170134,53207.21004576001 2025-06-04,09:35:51.000,155,11079422,5805,0,1749029750,12861.333831980002,32618.80784763,53207.37074952 2025-06-04,09:35:52.000,155,11079464,5925,0,1749029751,12862.229761210001,25244.494431600004,53207.44760784 2025-06-04,09:35:53.000,155,11079472,5884,0,1749029752,12862.842765419999,28471.917454709997,53207.51747904 2025-06-04,09:35:54.000,155,11079407,6405,0,1749029753,12863.705013099992,27089.153064779995,53207.71311840001 2025-06-04,09:35:55.000,155,11079441,6205,0,1749029754,12864.129400629994,28011.2074653,53207.748054 2025-06-04,09:35:56.000,155,11079505,6084,0,1749029755,12864.11592800999,34003.9548435,53207.91574488 2025-06-04,09:35:57.000,155,11079389,6084,0,1749029756,12864.31801730999,28932.845967150002,53208.08343576 2025-06-04,09:35:58.000,155,11079436,5765,0,1749029757,12864.782822699992,32159.500635090008,53208.24413952001 2025-06-04,09:35:59.000,155,11079326,5525,0,1749029758,12865.308254879994,29393.732184809996,53208.30003648 2025-06-04,09:36:00.000,155,11079364,5845,0,1749029759,12865.73937871999,28933.614322320005,53208.35593344 2025-06-04,09:36:01.000,155,11079436,5445,0,1749029760,12865.847159680001,28935.10168875,53208.36292056001 2025-06-04,09:36:02.000,155,11079456,5605,0,1749029761,12865.840423369991,31702.420947630002,53208.31401072001 2025-06-04,09:36:03.000,155,11079475,6365,0,1749029762,12865.73937871999,32164.08256959,53208.369907680004 2025-06-04,09:36:04.000,155,11079393,6284,0,1749029763,12865.66527931,34007.76137370001,53208.35593344 2025-06-04,09:36:05.000,155,11079416,5605,0,1749029764,12866.258074589998,30318.881153399998,53208.439778880005 2025-06-04,09:36:06.000,155,11079405,5925,0,1749029765,12867.295466329997,29856.387734100004,53208.49567584 2025-06-04,09:36:07.000,155,11079418,5565,0,1749029766,12868.049933049995,27089.822732130007,53208.71926368001 2025-06-04,09:36:08.000,155,11079466,5605,0,1749029767,12868.070141979995,28012.36352262,53208.9009288 2025-06-04,09:36:09.000,155,11079463,6045,0,1749029768,12867.531237179988,28934.79857616,53208.99874848 2025-06-04,09:36:10.000,155,11079426,5684,0,1749029769,12866.71614366999,23402.951513880005,53209.17342648001 2025-06-04,09:36:11.000,155,11079450,5884,0,1749029770,12865.74611503,27551.907301889994,53209.3550916 2025-06-04,09:36:12.000,155,11079417,6405,0,1749029771,12865.187001299993,26629.620280079995,53209.397014320006 2025-06-04,09:36:13.000,155,11079417,5884,0,1749029772,12865.45645369999,33544.16829012,53209.57867944 2025-06-04,09:36:14.000,155,11079413,6485,0,1749029773,12866.116612079997,30316.667726579995,53209.74637032 2025-06-04,09:36:15.000,155,11079425,6245,0,1749029774,12866.57468115999,31698.656712209995,53209.900086960006 2025-06-04,09:36:16.000,155,11079468,5805,0,1749029775,12866.433218649989,27087.235701419995,53210.14463616 2025-06-04,09:36:17.000,155,11079484,5845,0,1749029776,12865.840423369991,24320.50152033,53210.500979280005 2025-06-04,09:36:18.000,155,11079490,5845,0,1749029777,12865.227419159994,29852.031371760007,53210.787451200005 2025-06-04,09:36:19.000,155,11079487,6245,0,1749029778,12864.58746971,29391.180399749996,53210.96911632 2025-06-04,09:36:20.000,155,11079396,5684,0,1749029779,12864.42579827,28008.282076350006,53211.185717039996 2025-06-04,09:36:21.000,155,11079421,6165,0,1749029780,12864.311280999995,27547.015205670003,53211.43026624001 2025-06-04,09:36:22.000,155,11079477,6245,0,1749029781,12864.41906195999,24781.204460609995,53211.53507304 2025-06-04,09:36:23.000,155,11079478,5805,0,1749029782,12864.957966759997,28930.350575129996,53211.723725280004 2025-06-04,09:36:24.000,155,11079437,6324,0,1749029783,12865.166792369993,25243.479356879994,53211.961287360005 2025-06-04,09:36:25.000,155,11079387,5884,0,1749029784,12864.883867349992,30315.067574069995,53212.09404264 2025-06-04,09:36:26.000,155,11079481,6005,0,1749029785,12864.250654209995,31698.085732680003,53212.23378504 2025-06-04,09:36:27.000,155,11079386,5805,0,1749029786,12863.334516049996,30776.48952561,53212.40147592 2025-06-04,09:36:28.000,155,11079419,6124,0,1749029787,12862.236497519996,30316.040354009994,53212.55519256001 2025-06-04,09:36:29.000,155,11079474,5725,0,1749029788,12860.8083998,30777.694926840006,53212.583141040006 2025-06-04,09:36:30.000,155,11079398,5805,0,1749029789,12859.50829197,27091.394688119995,53212.64602512 2025-06-04,09:36:31.000,155,11079387,6205,0,1749029790,12859.124322299998,25710.223401569994,53212.82769024 2025-06-04,09:36:32.000,155,11079427,6205,0,1749029791,12859.50155565999,27094.07335752,53212.91153568001 2025-06-04,09:36:33.000,155,11079286,5645,0,1749029792,12859.75079913,28016.20529847,53213.086213680006 2025-06-04,09:36:34.000,155,11079442,5565,0,1749029793,12859.696908649996,31243.663567230004,53213.21896896 2025-06-04,09:36:35.000,155,11079376,5765,0,1749029794,12859.494819349995,27095.469085260003,53213.42858256 2025-06-04,09:36:36.000,155,11079426,5765,0,1749029795,12859.218630639989,31245.080442360006,53213.5473636 2025-06-04,09:36:37.000,155,11079449,5884,0,1749029796,12858.558472259996,29400.605086559997,53213.687106000005 2025-06-04,09:36:38.000,155,11079406,5965,0,1749029797,12857.521080519997,31705.614203520003,53213.83383552 2025-06-04,09:36:39.000,155,11079299,5965,0,1749029798,12856.517370330002,25252.093393739997,53213.973577920005 2025-06-04,09:36:40.000,155,11079372,5845,0,1749029799,12856.234445310001,33090.147925080004,53214.02947488 2025-06-04,09:36:41.000,155,11079404,5725,0,1749029800,12856.140136969996,31706.685671280007,53214.1762044 2025-06-04,09:36:42.000,155,11079459,6284,0,1749029801,12856.04582862999,29400.330170490008,53214.32992104001 2025-06-04,09:36:43.000,155,11079359,6245,0,1749029802,12855.99193815,31704.493391850003,53214.50459904 2025-06-04,09:36:44.000,155,11079461,6284,0,1749029803,12855.796585159995,28937.52658947,53214.65132856 2025-06-04,09:36:45.000,155,11079263,5925,0,1749029804,12855.385670249998,29397.609206310008,53214.7701096 2025-06-04,09:36:46.000,155,11079442,5325,0,1749029805,12854.947810099991,23404.565764650004,53214.73517400001 2025-06-04,09:36:47.000,155,11079400,5605,0,1749029806,12854.75245711,34931.035273710004,53214.82600656 2025-06-04,09:36:48.000,155,11079393,6124,0,1749029807,12855.122954159997,24790.142757449998,53214.79805808 2025-06-04,09:36:49.000,155,11079487,6124,0,1749029808,12855.473242279993,27096.31498086,53214.72119976 2025-06-04,09:36:50.000,155,11079458,5365,0,1749029809,12855.581023239989,33090.740051999994,53214.7002384 2025-06-04,09:36:51.000,155,11079365,6284,0,1749029810,12855.237471430002,27559.308888390005,53214.6303672 2025-06-04,09:36:52.000,155,11079465,6324,0,1749029811,12854.476268399994,32630.79136863,53214.525560400005 2025-06-04,09:36:53.000,155,11079376,5725,0,1749029812,12853.479294519995,32169.17909058,53214.34389528 2025-06-04,09:36:54.000,155,11079496,5925,0,1749029813,12852.13203252,32168.8548306,53214.13428168001 2025-06-04,09:36:55.000,155,11079433,6205,0,1749029814,12851.05422292,30785.829622859994,53213.861784 2025-06-04,09:36:56.000,155,11079365,6005,0,1749029815,12850.697198489994,27558.618073649995,53213.63120904001 2025-06-04,09:36:57.000,155,11079466,5884,0,1749029816,12850.454691329993,28940.945417519993,53213.35871136 2025-06-04,09:36:58.000,155,11079422,5765,0,1749029817,12849.91578653,30322.85686272,53213.135123520005 2025-06-04,09:36:59.000,155,11079438,5845,0,1749029818,12849.080484090002,28938.760187220003,53212.93249704 2025-06-04,09:37:00.000,155,11079422,5605,0,1749029819,12847.989201869997,28015.803498060006,53212.7089092 2025-06-04,09:37:01.000,155,11079486,5525,0,1749029820,12846.951810129998,28937.308066440004,53212.49230848 2025-06-04,09:37:02.000,155,11079448,5725,0,1749029821,12846.15018923999,27092.734022820005,53212.345578960005 2025-06-04,09:37:03.000,155,11079383,6165,0,1749029822,12845.611284439998,26169.629301930006,53212.13596536 2025-06-04,09:37:04.000,155,11079428,5684,0,1749029823,12845.09932488,28012.166146980002,53211.912377520006 2025-06-04,09:37:05.000,155,11079269,6245,0,1749029824,12844.317912919993,26166.527684729997,53211.80757072 2025-06-04,09:37:06.000,155,11079274,5645,0,1749029825,12843.233367009998,30313.925615009997,53211.65385408 2025-06-04,09:37:07.000,155,11079437,6405,0,1749029826,12842.007358589988,29852.538909120005,53211.51411168 2025-06-04,09:37:08.000,155,11079408,5805,0,1749029827,12840.592733489997,26625.72916032,53211.36039504001 2025-06-04,09:37:09.000,155,11079492,5725,0,1749029828,12838.88171075,27086.777507970008,53211.12982008 2025-06-04,09:37:10.000,155,11079310,5765,0,1749029829,12837.190896939988,32157.99212127,53210.94116784 2025-06-04,09:37:11.000,155,11079502,5765,0,1749029830,12835.884052799993,28010.227636230004,53210.67565728 2025-06-04,09:37:12.000,155,11079408,5925,0,1749029831,12835.479874199991,29855.725115880006,53210.34726264001 2025-06-04,09:37:13.000,155,11079401,6245,0,1749029832,12835.18347656,28013.80154514,53210.0538036 2025-06-04,09:37:14.000,155,11079407,6124,0,1749029833,12834.940969399999,30321.179169780007,53209.8092544 2025-06-04,09:37:15.000,155,11079465,6205,0,1749029834,12834.556999729997,25712.591909249997,53209.62758928 2025-06-04,09:37:16.000,155,11079410,5565,0,1749029835,12834.193238989996,30785.004874649996,53209.564705200006 2025-06-04,09:37:17.000,155,11079418,5485,0,1749029836,12834.18650268,31246.652398349994,53209.4598984 2025-06-04,09:37:18.000,155,11079395,6284,0,1749029837,12833.627388949993,30786.442897169996,53209.53675672001 2025-06-04,09:37:19.000,155,11079350,5845,0,1749029838,12832.630415069994,35858.256686520006,53209.57169232 2025-06-04,09:37:20.000,155,11079464,5645,0,1749029839,12831.970256690001,29403.798342449998,53209.64156352 2025-06-04,09:37:21.000,155,11079437,6324,0,1749029840,12832.104982889992,29864.402594910003,53209.781305920005 2025-06-04,09:37:22.000,155,11079420,5765,0,1749029841,12832.300335879998,29863.761124080003,53209.900086960006 2025-06-04,09:37:23.000,155,11079475,6284,0,1749029842,12832.77861388999,32629.804490430004,53209.997906640005 2025-06-04,09:37:24.000,155,11079485,6565,0,1749029843,12833.405090719993,29402.783267730003,53210.24944296 2025-06-04,09:37:25.000,155,11079486,5765,0,1749029844,12833.92378659,28481.391485429995,53210.35424976001 2025-06-04,09:37:26.000,155,11079394,5765,0,1749029845,12834.940969399999,28020.34313778,53210.48001792 2025-06-04,09:37:27.000,155,11079435,6165,0,1749029846,12836.29496770999,28941.36836532,53210.72456712 2025-06-04,09:37:28.000,155,11079432,5725,0,1749029847,12837.73653804999,29862.929326740006,53211.02501328001 2025-06-04,09:37:29.000,155,11079389,6245,0,1749029848,12839.097272669991,31246.483219229995,53211.23462688001 2025-06-04,09:37:30.000,155,11079487,6245,0,1749029849,12840.087510239995,27558.526434960004,53211.556034400004 2025-06-04,09:37:31.000,155,11079404,5645,0,1749029850,12840.532106699997,32629.014987870003,53211.891416160004 2025-06-04,09:37:32.000,155,11079468,5605,0,1749029851,12840.680305519993,27095.624166120004,53212.24077216001 2025-06-04,09:37:33.000,155,11079414,5765,0,1749029852,12840.774613859998,28477.302990030003,53212.527244079996 2025-06-04,09:37:34.000,155,11079427,6245,0,1749029853,12840.794822789998,28936.87806951,53212.77179328001 2025-06-04,09:37:35.000,155,11079329,6284,0,1749029854,12840.552315629997,29397.017079390003,53213.030316719996 2025-06-04,09:37:36.000,155,11079260,5805,0,1749029855,12840.249181679996,29396.389706820002,53213.33775 2025-06-04,09:37:37.000,155,11079418,5884,0,1749029856,12839.723749499994,32162.115862320003,53213.54037648001 2025-06-04,09:37:38.000,155,11079443,6284,0,1749029857,12839.878684629999,27091.232558129996,53213.58229920001 2025-06-04,09:37:39.000,155,11079418,5845,0,1749029858,12840.612942419997,26630.296996560006,53213.687106000005 2025-06-04,09:37:40.000,155,11079492,5645,0,1749029859,12841.52234427,25708.806526440007,53213.79889992001 2025-06-04,09:37:41.000,155,11079133,6165,0,1749029860,12842.35764671,32624.961738119993,53213.854796880005 2025-06-04,09:37:42.000,155,11079253,6245,0,1749029861,12842.788770549996,22944.59593389,53214.022487760005 2025-06-04,09:37:43.000,155,11079379,6165,0,1749029862,12843.354620589998,23866.671481800004,53214.20415288 2025-06-04,09:37:44.000,155,11079493,6245,0,1749029863,12843.67796347,33547.925476410004,53214.308959680006 2025-06-04,09:37:45.000,155,11079469,6045,0,1749029864,12843.73859026,33548.975796779996,53214.427740720006 2025-06-04,09:37:46.000,155,11079437,6405,0,1749029865,12843.71164501999,30784.342256429998,53214.560496 2025-06-04,09:37:47.000,155,11079412,5765,0,1749029866,12844.425693880003,23870.520306780003,53214.693251280005 2025-06-04,09:37:48.000,155,11079434,5565,0,1749029867,12845.321623110001,24794.139614159998,53214.78408384001 2025-06-04,09:37:49.000,155,11079348,5684,0,1749029868,12846.29165174999,30327.396502439995,53214.979723200006 2025-06-04,09:37:50.000,155,11079384,5805,0,1749029869,12846.951810129998,29866.270614359993,53215.196323920005 2025-06-04,09:37:51.000,155,11079358,5925,0,1749029870,12847.012436919998,25716.659257260006,53215.30811784001 2025-06-04,09:37:52.000,155,11079418,5805,0,1749029871,12846.978755369993,31710.5908893,53215.49677008 2025-06-04,09:37:53.000,155,11079409,6045,0,1749029872,12847.261680389995,25717.448759820007,53215.6784352 2025-06-04,09:37:54.000,155,11079419,6324,0,1749029873,12848.373171539999,27562.636077749994,53215.83913896001 2025-06-04,09:37:55.000,155,11079477,6165,0,1749029874,12850.084194279996,28024.748844030008,53216.18849496 2025-06-04,09:37:56.000,155,11079431,6124,0,1749029875,12851.889525359999,26642.0549454,53216.60073504001 2025-06-04,09:37:57.000,155,11079435,6124,0,1749029876,12853.18289687999,30330.05402445,53216.99900088 2025-06-04,09:37:58.000,155,11079374,5565,0,1749029877,12854.146189209998,32633.970526260004,53217.64880304 2025-06-04,09:37:59.000,155,11079404,5845,0,1749029878,12855.351988699993,31710.92219841,53218.1239272 2025-06-04,09:38:00.000,155,11079468,5684,0,1749029879,12856.537579260003,29405.010792810004,53218.70385816 2025-06-04,09:38:01.000,155,11079421,6124,0,1749029880,12857.857896019988,32170.870881780007,53219.151033840004 2025-06-04,09:38:02.000,155,11079455,6245,0,1749029881,12859.097377059989,28943.715725610004,53219.63314512 2025-06-04,09:38:03.000,155,11079466,5765,0,1749029882,12860.410957509994,29404.813417170008,53220.09429504 2025-06-04,09:38:04.000,155,11079418,5965,0,1749029883,12861.623493309999,26639.030868629998,53220.40871544 2025-06-04,09:38:05.000,155,11079442,6084,0,1749029884,12862.586785639993,26178.546451379996,53220.76505856 2025-06-04,09:38:06.000,155,11079465,6084,0,1749029885,12862.883183279999,29866.66536564,53221.065504720005 2025-06-04,09:38:07.000,155,11079430,5765,0,1749029886,12862.472268370002,29404.820466300007,53221.37992512 2025-06-04,09:38:08.000,155,11079387,6045,0,1749029887,12861.84579154,30326.480115540005,53221.75024248 2025-06-04,09:38:09.000,155,11079410,5565,0,1749029888,12861.407931389993,31248.083371739995,53221.95985608 2025-06-04,09:38:10.000,155,11079410,5765,0,1749029889,12861.057643269996,34935.299997359994,53222.190431040006 2025-06-04,09:38:11.000,155,11079390,5884,0,1749029890,12860.990280170001,24330.447842759997,53222.47690296001 2025-06-04,09:38:12.000,155,11079404,5925,0,1749029891,12861.529184969993,31244.925361500005,53222.65158096 2025-06-04,09:38:13.000,155,11079408,5845,0,1749029892,12862.04114452999,32627.724997080004,53222.88215592001 2025-06-04,09:38:14.000,155,11079396,6045,0,1749029893,12862.836029109989,27095.539576559997,53223.140679359996 2025-06-04,09:38:15.000,155,11079506,5884,0,1749029894,12863.671331550002,23407.65328359,53223.40618992001 2025-06-04,09:38:16.000,155,11079431,6245,0,1749029895,12863.981201809998,24791.40455172,53223.59484216 2025-06-04,09:38:17.000,155,11079449,6205,0,1749029896,12864.15634586999,27557.835620219994,53223.82541712 2025-06-04,09:38:18.000,155,11079474,5605,0,1749029897,12864.21697265999,29862.464084160005,53223.95817240001 2025-06-04,09:38:19.000,155,11079370,5684,0,1749029898,12864.095719079989,32166.62730552,53224.11887616 2025-06-04,09:38:20.000,155,11079443,6245,0,1749029899,12863.772376200002,26634.21631284,53224.24464432001 2025-06-04,09:38:21.000,155,11079466,5565,0,1749029900,12863.678067859997,28939.549689780004,53224.36342536001 2025-06-04,09:38:22.000,155,11079412,5845,0,1749029901,12863.718485719997,26174.126646870005,53224.50316776 2025-06-04,09:38:23.000,155,11079439,6284,0,1749029902,12863.819530369998,29863.352274539997,53224.517142000004 2025-06-04,09:38:24.000,155,11079438,5725,0,1749029903,12863.913838709988,31707.86992512,53224.64989728 2025-06-04,09:38:25.000,155,11079514,5645,0,1749029904,12864.20350004,31246.398629670002,53224.69182 2025-06-04,09:38:26.000,155,11079487,6045,0,1749029905,12864.553788159996,26174.605987710005,53224.6219488 2025-06-04,09:38:27.000,155,11079409,6205,0,1749029906,12865.133110819988,31706.481246509997,53224.86649800001 2025-06-04,09:38:28.000,155,11079458,5605,0,1749029907,12866.183975179993,32628.73302267,53225.01322752001 2025-06-04,09:38:29.000,155,11079367,6405,0,1749029908,12867.84110744,27557.335131989996,53225.20187976001 2025-06-04,09:38:30.000,155,11079399,5965,0,1749029909,12869.606020660001,24329.587848900002,53225.32764792001 2025-06-04,09:38:31.000,155,11079374,5765,0,1749029910,12870.68383026,29860.842784260007,53225.43245472 2025-06-04,09:38:32.000,155,11079504,5765,0,1749029911,12871.370933879989,30321.306054119996,53225.60713272 2025-06-04,09:38:33.000,155,11079478,5845,0,1749029912,12872.394852999998,27093.840736230006,53225.80277208001 2025-06-04,09:38:34.000,155,11079472,6205,0,1749029913,12873.82968702999,28015.06333941,53226.01937280001 2025-06-04,09:38:35.000,155,11079453,6365,0,1749029914,12875.042222829994,29858.69279961,53226.34078032 2025-06-04,09:38:36.000,155,11079444,5565,0,1749029915,12876.402957449995,29858.5024731,53226.6831492 2025-06-04,09:38:37.000,155,11079463,6165,0,1749029916,12877.824318859995,28014.09055947,53226.92071128 2025-06-04,09:38:38.000,155,11079420,5965,0,1749029917,12879.084008829996,29857.56493881,53227.19320896001 2025-06-04,09:38:39.000,155,11079480,5645,0,1749029918,12880.16855473999,30317.873127810002,53227.388848320006 2025-06-04,09:38:40.000,155,11079422,5684,0,1749029919,12881.024066109989,25707.206373930007,53227.57750056001 2025-06-04,09:38:41.000,155,11079418,5725,0,1749029920,12881.778532830001,26166.619323420004,53227.78711416 2025-06-04,09:38:42.000,155,11079376,5845,0,1749029921,12882.40500965999,25703.92147935,53228.10153456001 2025-06-04,09:38:43.000,155,11079441,6245,0,1749029922,12882.997804940002,28929.004191300002,53228.31813528001 2025-06-04,09:38:44.000,155,11079300,5805,0,1749029923,12883.657963319994,29849.733355379998,53228.492813280005 2025-06-04,09:38:45.000,155,11079398,5845,0,1749029924,12884.03519668,26161.276082879995,53228.590632960004 2025-06-04,09:38:46.000,155,11079383,6045,0,1749029925,12883.92741571999,31231.087919309997,53228.709414000004 2025-06-04,09:38:47.000,155,11079413,6165,0,1749029926,12883.220103170002,33534.70835766,53228.90505336 2025-06-04,09:38:48.000,155,11079481,6245,0,1749029927,12882.62730788999,37220.204995559994,53228.884092 2025-06-04,09:38:49.000,155,11079497,6165,0,1749029928,12882.189447739998,30765.514030200007,53229.03082152 2025-06-04,09:38:50.000,155,11079374,5805,0,1749029929,12882.310701319999,27537.555273210004,53229.0238344 2025-06-04,09:38:51.000,155,11079412,5684,0,1749029930,12883.119058520002,29380.465722149995,53229.00287304 2025-06-04,09:38:52.000,155,11079471,6165,0,1749029931,12884.048669299991,25693.460570430005,53229.093705600004 2025-06-04,09:38:53.000,155,11079356,5725,0,1749029932,12884.567365169998,28920.84834789,53229.163576800005 2025-06-04,09:38:54.000,155,11079396,5765,0,1749029933,12884.244022289997,27539.261162669995,53229.380177520005 2025-06-04,09:38:55.000,155,11079530,5684,0,1749029934,12883.597336529994,29384.032581930005,53229.29633208 2025-06-04,09:38:56.000,155,11079361,6205,0,1749029935,12882.910232909991,27541.643768609996,53229.35921616 2025-06-04,09:38:57.000,155,11079440,5845,0,1749029936,12882.142293569988,26621.217717120002,53229.3382548 2025-06-04,09:38:58.000,155,11079485,6045,0,1749029937,12881.785269139997,28466.426182440002,53229.35921616 2025-06-04,09:38:59.000,155,11079359,6324,0,1749029938,12881.711169729992,27545.76750966,53229.24043512 2025-06-04,09:39:00.000,155,11079408,5725,0,1749029939,12881.926731649997,29851.495637879998,53229.2683836 2025-06-04,09:39:01.000,155,11079431,6284,0,1749029940,12882.162502499988,26164.391798340002,53229.212486640004 2025-06-04,09:39:02.000,155,11079494,5645,0,1749029941,12882.108612019998,33079.98307962,53229.18453816001 2025-06-04,09:39:03.000,155,11079414,5645,0,1749029942,12881.792005449992,29393.337433530003,53229.14261544 2025-06-04,09:39:04.000,155,11079505,6485,0,1749029943,12881.111638139999,30777.173291219995,53229.22646088001 2025-06-04,09:39:05.000,155,11079415,6124,0,1749029944,12880.720932160002,26628.090618870003,53229.261396480004 2025-06-04,09:39:06.000,155,11079455,6045,0,1749029945,12880.572733339992,29854.428075959993,53229.5129328 2025-06-04,09:39:07.000,155,11079416,5805,0,1749029946,12880.828713119998,31698.008192249996,53229.5129328 2025-06-04,09:39:08.000,155,11079347,6045,0,1749029947,12881.024066109989,31236.910500690006,53229.61075248001 2025-06-04,09:39:09.000,155,11079447,6245,0,1749029948,12880.902812529988,26166.894239490008,53229.77145624 2025-06-04,09:39:10.000,155,11079513,6284,0,1749029949,12880.606414889997,36308.689044390005,53229.715559280005 2025-06-04,09:39:11.000,155,11079444,5525,0,1749029950,12880.31001724999,34925.381871449994,53229.67363656 2025-06-04,09:39:12.000,155,11079457,6405,0,1749029951,12880.22918152999,31236.790665480003,53229.82735320001 2025-06-04,09:39:13.000,155,11079453,6205,0,1749029952,12879.872157099999,27547.790609970005,53229.904211520006 2025-06-04,09:39:14.000,155,11079503,6525,0,1749029953,12879.1985261,29389.51680507,53230.07888952 2025-06-04,09:39:15.000,155,11079402,5645,0,1749029954,12878.565312959989,31692.397084769997,53230.14177360001 2025-06-04,09:39:16.000,155,11079435,6205,0,1749029955,12877.75695576,27081.75852741,53230.14177360001 2025-06-04,09:39:17.000,155,11079453,6165,0,1749029956,12876.827344979996,32613.394115789997,53230.02997968 2025-06-04,09:39:18.000,155,11079447,6365,0,1749029957,12876.106559809989,25700.516749560004,53229.84831456 2025-06-04,09:39:19.000,155,11079483,6165,0,1749029958,12875.45313773999,30311.613500370004,53229.7225464 2025-06-04,09:39:20.000,155,11079452,5845,0,1749029959,12874.968123419989,26163.94770315,53229.617739600006 2025-06-04,09:39:21.000,155,11079433,6165,0,1749029960,12874.543735890002,25242.203464349994,53229.547868400005 2025-06-04,09:39:22.000,155,11079431,6045,0,1749029961,12874.32143766,29391.1451541,53229.41511312 2025-06-04,09:39:23.000,155,11079403,6284,0,1749029962,12874.17323883999,28930.46336121,53229.261396480004 2025-06-04,09:39:24.000,155,11079442,5725,0,1749029963,12873.95767692,28009.79059017,53229.08671848001 2025-06-04,09:39:25.000,155,11079488,5725,0,1749029964,12873.822950719994,32621.35258356,53228.87011776001 2025-06-04,09:39:26.000,155,11079434,5884,0,1749029965,12873.614125109998,29396.756261579998,53228.68146552001 2025-06-04,09:39:27.000,155,11079469,6084,0,1749029966,12873.391826879997,30320.488355039997,53228.48582616001 2025-06-04,09:39:28.000,155,11079438,5725,0,1749029967,12873.203210200001,28016.34628107,53228.40198072 2025-06-04,09:39:29.000,155,11079453,6005,0,1749029968,12873.068483999996,28016.557754969996,53228.35307088 2025-06-04,09:39:30.000,155,11079343,6165,0,1749029969,12872.85965839,26633.137795949995,53228.34608376001 2025-06-04,09:39:31.000,155,11079441,6124,0,1749029970,12872.596942299999,34009.333329689995,53228.255251200004 2025-06-04,09:39:32.000,155,11079536,5765,0,1749029971,12872.071510119997,30782.86898826,53228.108521680006 2025-06-04,09:39:33.000,155,11079357,6084,0,1749029972,12871.55281424999,28939.366412400006,53228.07358608 2025-06-04,09:39:34.000,155,11079435,6324,0,1749029973,12871.59996842,26173.21025997,53227.87794672 2025-06-04,09:39:35.000,155,11079417,6245,0,1749029974,12872.098455359992,26633.86385634,53227.93384368001 2025-06-04,09:39:36.000,155,11079384,5684,0,1749029975,12872.516106579998,29399.886075300004,53227.86397248001 2025-06-04,09:39:37.000,155,11079446,5805,0,1749029976,12872.83271314999,27555.70678296,53227.89890808 2025-06-04,09:39:38.000,155,11079460,5965,0,1749029977,12873.391826879997,28938.14691291,53227.96179216001 2025-06-04,09:39:39.000,155,11079382,6084,0,1749029978,12874.409009689996,28937.723965109995,53227.99672776 2025-06-04,09:39:40.000,155,11079465,6045,0,1749029979,12875.33862047,30781.90325745,53228.13647016 2025-06-04,09:39:41.000,155,11079461,6245,0,1749029980,12876.140241359994,28016.430870630007,53228.28319968 2025-06-04,09:39:42.000,155,11079489,6205,0,1749029981,12876.436639,27556.122681630004,53228.30416104 2025-06-04,09:39:43.000,155,11079439,6084,0,1749029982,12876.33559435,23868.983596439997,53228.31813528001 2025-06-04,09:39:44.000,155,11079409,6324,0,1749029983,12876.207604459989,29401.951470390006,53228.4299292 2025-06-04,09:39:45.000,155,11079453,6165,0,1749029984,12876.146977669989,27558.23742063,53228.562684480006 2025-06-04,09:39:46.000,155,11079393,6084,0,1749029985,12875.998778849993,29402.402614709994,53228.75133672001 2025-06-04,09:39:47.000,155,11079414,5645,0,1749029986,12875.837107409992,27558.011848470007,53228.93998896001 2025-06-04,09:39:48.000,155,11079443,6245,0,1749029987,12875.614809179991,31246.518464880006,53229.14261544 2025-06-04,09:39:49.000,155,11079523,6084,0,1749029988,12875.203894269995,23409.3944187,53229.27537072001 2025-06-04,09:39:50.000,155,11079464,5565,0,1749029989,12874.557208509992,27098.331032040005,53229.35921616 2025-06-04,09:39:51.000,155,11079431,6045,0,1749029990,12873.84989595999,29404.228339380003,53229.35921616 2025-06-04,09:39:52.000,155,11079459,6045,0,1749029991,12873.445717360002,29405.405544089997,53229.35921616 2025-06-04,09:39:53.000,155,11079449,5965,0,1749029992,12873.162792340001,28484.0631057,53229.547868400005 2025-06-04,09:39:54.000,155,11079402,6165,0,1749029993,12872.516106579998,29868.075191640004,53229.547868400005 2025-06-04,09:39:55.000,155,11079396,5765,0,1749029994,12871.67406782999,26640.976428509995,53229.67363656 2025-06-04,09:39:56.000,155,11079435,6124,0,1749029995,12870.569312989996,28485.078180419994,53229.736520640006 2025-06-04,09:39:57.000,155,11079454,5485,0,1749029996,12869.801373649992,26640.060041610006,53229.77844336001 2025-06-04,09:39:58.000,155,11079456,5725,0,1749029997,12869.31635932999,30327.904039800007,53229.8622888 2025-06-04,09:39:59.000,155,11079379,6445,0,1749029998,12868.952598589989,25255.75189221,53229.834340320005 2025-06-04,09:40:00.000,155,11079332,5645,0,1749029999,12868.683146189993,25715.982540779994,53229.932160000004 2025-06-04,09:40:01.000,155,11079429,6365,0,1749030000,12868.373275929996,31709.02598244,53230.02997968 2025-06-04,09:40:02.000,155,11079413,6365,0,1749030001,12868.009515189995,27098.521358550002,53230.09286376001 2025-06-04,09:40:03.000,155,11079400,5645,0,1749030002,12867.760271719999,30325.366353000005,53230.26055464001 2025-06-04,09:40:04.000,155,11079405,6284,0,1749030003,12867.531237179988,25714.572714780006,53230.40728416001 2025-06-04,09:40:05.000,155,11079392,5725,0,1749030004,12867.167476440001,29863.880959290007,53230.47715536001 2025-06-04,09:40:06.000,155,11079417,6245,0,1749030005,12866.588153779994,32630.713828199994,53230.47016824 2025-06-04,09:40:07.000,155,11079443,6165,0,1749030006,12866.109875770002,28482.540493620007,53230.386322800005 2025-06-04,09:40:08.000,155,11079365,6205,0,1749030007,12866.116612079997,30328.171906739997,53230.23959328001 2025-06-04,09:40:09.000,155,11079421,6405,0,1749030008,12865.975149569997,27562.87574817,53230.11382512001 2025-06-04,09:40:10.000,155,11079537,6245,0,1749030009,12865.281309639999,28024.558517519996,53230.01600544 2025-06-04,09:40:11.000,155,11079466,5525,0,1749030010,12864.230445279994,26641.335934140006,53229.94613424001 2025-06-04,09:40:12.000,155,11079400,5925,0,1749030011,12863.819530369998,30328.968458429998,53229.98106984 2025-06-04,09:40:13.000,155,11079403,6324,0,1749030012,12863.853211920003,25256.06910306,53230.09286376001 2025-06-04,09:40:14.000,155,11079397,6284,0,1749030013,12864.20350004,22948.790166239996,53230.14876072 2025-06-04,09:40:15.000,155,11079386,5725,0,1749030014,12864.560524469991,30323.773249620004,53230.28151600001 2025-06-04,09:40:16.000,155,11079442,5605,0,1749030015,12865.153319749988,27095.941376970004,53230.35837432001 2025-06-04,09:40:17.000,155,11079442,5765,0,1749030016,12865.75958764999,30783.221444759998,53230.47715536001 2025-06-04,09:40:18.000,155,11079422,5765,0,1749030017,12866.157029939997,30782.73505479,53230.51907808 2025-06-04,09:40:19.000,155,11079469,6245,0,1749030018,12866.251338280003,29400.118696589998,53230.66580760001 2025-06-04,09:40:20.000,155,11079517,6205,0,1749030019,12865.867368610001,28479.375434250003,53230.66580760001 2025-06-04,09:40:21.000,155,11079418,5805,0,1749030020,12865.018593549998,31247.39960613,53230.63785912 2025-06-04,09:40:22.000,155,11079444,5765,0,1749030021,12864.614414949996,29864.90308314,53230.57497504001 2025-06-04,09:40:23.000,155,11079460,5765,0,1749030022,12864.45947981999,35396.50342587,53230.46318112 2025-06-04,09:40:24.000,155,11079394,5925,0,1749030023,12864.48642506,32168.149917600007,53230.35837432001 2025-06-04,09:40:25.000,155,11079417,6245,0,1749030024,12864.412325649995,29401.274753909995,53230.267541760004 2025-06-04,09:40:26.000,155,11079467,6205,0,1749030025,12864.331489929995,33089.125801229995,53230.099850880004 2025-06-04,09:40:27.000,155,11079398,5405,0,1749030026,12864.600942329991,27095.645313510002,53230.0369668 2025-06-04,09:40:28.000,155,11079319,6124,0,1749030027,12865.072484029988,30782.86193913,53229.92517288001 2025-06-04,09:40:29.000,155,11079406,5605,0,1749030028,12865.712433479996,28015.895136749998,53230.01600544 2025-06-04,09:40:30.000,155,11079381,6084,0,1749030029,12866.581417469999,29859.79246389,53229.9670956 2025-06-04,09:40:31.000,155,11079364,5605,0,1749030030,12867.376302049997,30781.367523570007,53230.002031200005 2025-06-04,09:40:32.000,155,11079367,6045,0,1749030031,12867.928679469995,28475.463167099995,53229.84831456 2025-06-04,09:40:33.000,155,11079335,6245,0,1749030032,12868.16445032,32163.10978965,53229.77145624 2025-06-04,09:40:34.000,155,11079378,6005,0,1749030033,12868.413693789997,26171.504370509996,53229.54088128001 2025-06-04,09:40:35.000,155,11079519,6005,0,1749030034,12868.939125969999,28938.95051373,53229.380177520005 2025-06-04,09:40:36.000,155,11079379,6045,0,1749030035,12869.599284349992,26633.89205286,53229.24742224 2025-06-04,09:40:37.000,155,11079445,6045,0,1749030036,12870.138189149999,27094.179094470004,53229.07274424 2025-06-04,09:40:38.000,155,11079470,5725,0,1749030037,12870.677093949991,28937.582982509994,53228.926014720004 2025-06-04,09:40:39.000,155,11079388,5645,0,1749030038,12871.148635649988,28015.091535929998,53228.85614352 2025-06-04,09:40:40.000,155,11079371,6165,0,1749030039,12871.707749379995,28014.626293349997,53228.77229808001 2025-06-04,09:40:41.000,155,11079396,5684,0,1749030040,12872.462216099993,31701.16620249,53228.62556856 2025-06-04,09:40:42.000,155,11079354,5565,0,1749030041,12873.290782229997,25706.734082220006,53228.48582616001 2025-06-04,09:40:43.000,155,11079446,5845,0,1749030042,12874.166502529995,27549.566990730003,53228.374032240004 2025-06-04,09:40:44.000,155,11079506,6005,0,1749030043,12874.799715669993,25705.387698389997,53228.24127696 2025-06-04,09:40:45.000,155,11079414,5845,0,1749030044,12875.12979485999,30776.024283029998,53228.18538 2025-06-04,09:40:46.000,155,11079419,6205,0,1749030045,12875.688908589997,32620.23177189,53228.038650480004 2025-06-04,09:40:47.000,155,11079367,6284,0,1749030046,12876.200868149994,30777.568042500003,53227.9058952 2025-06-04,09:40:48.000,155,11079461,6124,0,1749030047,12876.59831044,28474.504485419995,53227.87794672 2025-06-04,09:40:49.000,155,11079393,6045,0,1749030048,12876.914917009992,28015.23251853,53227.67532024001 2025-06-04,09:40:50.000,155,11079498,5605,0,1749030049,12877.50771228999,33086.58811443001,53227.56352632 2025-06-04,09:40:51.000,155,11079445,6245,0,1749030050,12878.181343290002,30319.81868769,53227.50064224 2025-06-04,09:40:52.000,155,11079457,6084,0,1749030051,12878.740457019994,27092.508450659996,53227.40980968001 2025-06-04,09:40:53.000,155,11079415,5965,0,1749030052,12878.86844690999,34007.789570220004,53227.29102864001 2025-06-04,09:40:54.000,155,11079478,5884,0,1749030053,12878.821292739995,31703.682741900004,53227.13032488 2025-06-04,09:40:55.000,155,11079342,5965,0,1749030054,12878.90886476999,30321.214415430004,53227.137312 2025-06-04,09:40:56.000,155,11079465,6165,0,1749030055,12879.03685466,30782.41079481,53227.03949232 2025-06-04,09:40:57.000,155,11079416,5845,0,1749030056,12879.366933849997,30782.262763079998,53226.89974992 2025-06-04,09:40:58.000,155,11079398,5605,0,1749030057,12879.636386249993,25711.252574550002,53226.73205904 2025-06-04,09:40:59.000,155,11079346,5684,0,1749030058,12880.121400569995,29861.06835642,53226.57135528001 2025-06-04,09:41:00.000,155,11079405,6324,0,1749030059,12880.720932160002,27556.136779890003,53226.382703040006 2025-06-04,09:41:01.000,155,11079428,5565,0,1749030060,12881.38782684999,33548.658585929996,53226.242960640004 2025-06-04,09:41:02.000,155,11079384,5725,0,1749030061,12881.899786410002,25710.667496759997,53226.16610232001 2025-06-04,09:41:03.000,155,11079439,6324,0,1749030062,12882.088403089998,25250.1337356,53226.06129552 2025-06-04,09:41:04.000,155,11079382,5805,0,1749030063,12882.074930469993,31244.868968459996,53225.94251448 2025-06-04,09:41:05.000,155,11079474,5684,0,1749030064,12882.074930469993,34012.13888343,53225.85168192001 2025-06-04,09:41:06.000,155,11079441,6165,0,1749030065,12882.40500965999,31246.4056788,53225.6700168 2025-06-04,09:41:07.000,155,11079470,5645,0,1749030066,12882.883287669996,30323.83669179,53225.55123576 2025-06-04,09:41:08.000,155,11079490,5645,0,1749030067,12883.186421619997,23407.610988810004,53225.43245472 2025-06-04,09:41:09.000,155,11079455,6245,0,1749030068,12883.172948999993,23406.821486250003,53225.29969944001 2025-06-04,09:41:10.000,155,11079423,6284,0,1749030069,12882.977596010001,29399.653454009996,53225.208866880006 2025-06-04,09:41:11.000,155,11079422,5765,0,1749030070,12883.381774609988,27094.55269836,53225.11803432 2025-06-04,09:41:12.000,155,11079458,5884,0,1749030071,12884.03519668,26633.039108130004,53225.090085840005 2025-06-04,09:41:13.000,155,11079403,6165,0,1749030072,12884.526947309998,28936.786430819993,53225.17393128 2025-06-04,09:41:14.000,155,11079491,6045,0,1749030073,12885.07258842,26169.749137139996,53225.1459828 2025-06-04,09:41:15.000,155,11079443,6005,0,1749030074,12885.17363307,26169.53061411,53225.11104720001 2025-06-04,09:41:16.000,155,11079475,6284,0,1749030075,12884.735772919994,28013.724004710006,53225.08309872001 2025-06-04,09:41:17.000,155,11079413,6005,0,1749030076,12883.86678892999,27552.668607929998,53224.98527904 2025-06-04,09:41:18.000,155,11079527,6205,0,1749030077,12882.957387080001,27091.479277680002,53224.78265256 2025-06-04,09:41:19.000,155,11079473,6084,0,1749030078,12882.54647216999,30779.964746700003,53224.7616912 2025-06-04,09:41:20.000,155,11079398,5725,0,1749030079,12882.52626323999,33546.92449994999,53224.66387152 2025-06-04,09:41:21.000,155,11079497,6245,0,1749030080,12882.640780509995,27554.90318214,53224.538103360006 2025-06-04,09:41:22.000,155,11079433,6124,0,1749030081,12882.59362634,31705.127813550003,53224.39137384001 2025-06-04,09:41:23.000,155,11079422,5605,0,1749030082,12882.337646559994,31245.587979720003,53224.28656704 2025-06-04,09:41:24.000,155,11079452,6045,0,1749030083,12882.189447739998,30786.0974898,53224.05599208001 2025-06-04,09:41:25.000,155,11079405,6205,0,1749030084,12882.40500965999,32170.518425279995,53223.9232368 2025-06-04,09:41:26.000,155,11079485,6284,0,1749030085,12882.681198369995,22950.143599200004,53223.748558800005 2025-06-04,09:41:27.000,155,11079421,5925,0,1749030086,12882.856342430001,28483.160817059994,53223.70663608 2025-06-04,09:41:28.000,155,11079438,5684,0,1749030087,12882.721616229996,29867.701587749994,53223.476061119996 2025-06-04,09:41:29.000,155,11079330,5684,0,1749030088,12882.829397189991,29407.60487265,53223.40618992001 2025-06-04,09:41:30.000,155,11079385,6485,0,1749030089,12883.159476380002,29868.787153769998,53223.32234448 2025-06-04,09:41:31.000,155,11079383,6124,0,1749030090,12883.455874019994,29407.414546140004,53223.23151192 2025-06-04,09:41:32.000,155,11079418,5884,0,1749030091,12884.03519668,31712.67038265,53223.14766648001 2025-06-04,09:41:33.000,155,11079396,5565,0,1749030092,12884.634728269994,29868.533385090006,53223.00093696001 2025-06-04,09:41:34.000,155,11079399,6485,0,1749030093,12885.14668782999,25719.260386230002,53222.84722032 2025-06-04,09:41:35.000,155,11079435,6084,0,1749030094,12884.91091698,29408.605849109998,53222.71446504001 2025-06-04,09:41:36.000,155,11079438,5605,0,1749030095,12884.547156239998,29409.994527720002,53222.44895448001 2025-06-04,09:41:37.000,155,11079412,5725,0,1749030096,12884.338330630002,28950.200925209996,53222.358121920006 2025-06-04,09:41:38.000,155,11079442,5725,0,1749030097,12884.210340739992,34023.0579858,53222.001778800004 2025-06-04,09:41:39.000,155,11079507,6245,0,1749030098,12883.67143594,30795.973320930003,53221.91793336 2025-06-04,09:41:40.000,155,11079530,5805,0,1749030099,12883.139267450002,26185.348861830003,53221.70831976001 2025-06-04,09:41:41.000,155,11079425,6485,0,1749030100,12883.011277559992,28490.724533550005,53221.48473192 2025-06-04,09:41:42.000,155,11079458,5485,0,1749030101,12883.422192469989,28029.61979286,53221.21922136 2025-06-04,09:41:43.000,155,11079382,6005,0,1749030102,12883.819634759995,24802.29545757,53221.00262064 2025-06-04,09:41:44.000,155,11079382,5725,0,1749030103,12884.338330630002,31718.267391870002,53220.73711008 2025-06-04,09:41:45.000,155,11079400,5845,0,1749030104,12884.92438959999,29412.165659759994,53220.6392904 2025-06-04,09:41:46.000,155,11079455,6045,0,1749030105,12885.240996169996,30334.21301115,53220.38775408001 2025-06-04,09:41:47.000,155,11079395,6205,0,1749030106,12885.571075359992,31717.97132841,53220.275960160005 2025-06-04,09:41:48.000,155,11079367,6165,0,1749030107,12885.867472999998,32180.119340339996,53220.16416624 2025-06-04,09:41:49.000,155,11079428,5925,0,1749030108,12886.440059349996,28491.704362620003,53219.94756552 2025-06-04,09:41:50.000,155,11079400,5684,0,1749030109,12887.20126237999,29413.187783610003,53219.81481024001 2025-06-04,09:41:51.000,155,11079429,6205,0,1749030110,12888.137609470003,32179.033774320007,53219.723977680005 2025-06-04,09:41:52.000,155,11079296,5805,0,1749030111,12888.979648219996,29412.90581841,53219.53532544 2025-06-04,09:41:53.000,155,11079389,6284,0,1749030112,12889.653279219994,29413.68827184,53219.38160880001 2025-06-04,09:41:54.000,155,11079403,6205,0,1749030113,12890.212392950001,31258.480838489995,53219.14404672001 2025-06-04,09:41:55.000,155,11079453,6365,0,1749030114,12890.502054279998,24802.5844719,53218.97635584001 2025-06-04,09:41:56.000,155,11079409,6124,0,1749030115,12890.9870686,27107.262279749993,53218.73879376001 2025-06-04,09:41:57.000,155,11079423,6124,0,1749030116,12891.344093029991,34024.17174834,53218.47328320001 2025-06-04,09:41:58.000,155,11079425,6245,0,1749030117,12891.256520999996,29876.238084180004,53218.116940080006 2025-06-04,09:41:59.000,155,11079429,6124,0,1749030118,12891.16221265999,31722.003430769997,53217.81649392 2025-06-04,09:42:00.000,155,11079493,6045,0,1749030119,12891.404719819991,26189.55719244,53217.43220232 2025-06-04,09:42:01.000,155,11079381,6284,0,1749030120,12891.606809119992,26651.719302629994,53217.22957584001 2025-06-04,09:42:02.000,155,11079421,6084,0,1749030121,12891.707853769993,33569.25614379,53216.873232720005 2025-06-04,09:42:03.000,155,11079374,5605,0,1749030122,12891.916679379989,28036.316466360004,53216.67060624 2025-06-04,09:42:04.000,155,11079408,5884,0,1749030123,12892.253494879995,28498.365790469994,53216.42605704 2025-06-04,09:42:05.000,155,11079397,6245,0,1749030124,12892.570101450001,32188.634689380007,53216.2374048 2025-06-04,09:42:06.000,155,11079389,6045,0,1749030125,12892.691355030001,26656.59730059,53216.034778320005 2025-06-04,09:42:07.000,155,11079371,6165,0,1749030126,12892.52968359,29885.88834315,53215.9229844 2025-06-04,09:42:08.000,155,11079366,5485,0,1749030127,12892.16592285,32191.870240050004,53215.769267760006 2025-06-04,09:42:09.000,155,11079438,5725,0,1749030128,12891.600072809997,25735.219616550006,53215.58760264 2025-06-04,09:42:10.000,155,11079457,6124,0,1749030129,12891.24304837999,29424.318359879995,53215.45484736001 2025-06-04,09:42:11.000,155,11079442,5884,0,1749030130,12891.10158586999,28963.91853219,53215.23125952 2025-06-04,09:42:12.000,155,11079515,6124,0,1749030131,12891.14200372999,28043.506578960005,53215.20331104 2025-06-04,09:42:13.000,155,11079441,5965,0,1749030132,12891.00727753,31272.635491530003,53214.97273608001 2025-06-04,09:42:14.000,155,11079473,6084,0,1749030133,12890.96685967,34501.045392839995,53214.742161120004 2025-06-04,09:42:15.000,155,11079496,5605,0,1749030134,12890.488581659993,29890.667653290002,53214.60241872 2025-06-04,09:42:16.000,155,11079488,5565,0,1749030135,12889.545498259999,28970.192257889998,53214.39280512 2025-06-04,09:42:17.000,155,11079521,6124,0,1749030136,12888.555260689995,30816.204324029997,53214.13428168001 2025-06-04,09:42:18.000,155,11079478,5725,0,1749030137,12887.62564990999,26666.20526478,53213.86877112 2025-06-04,09:42:19.000,155,11079410,5525,0,1749030138,12886.797083780002,26666.466082590006,53213.6521704 2025-06-04,09:42:20.000,155,11079467,6084,0,1749030139,12886.37269625,32661.55377195,53213.37268560001 2025-06-04,09:42:21.000,155,11079440,5765,0,1749030140,12886.359223629996,28970.784384810002,53213.17005912 2025-06-04,09:42:22.000,155,11079393,6205,0,1749030141,12886.480477209996,34041.75227856,53213.03730384001 2025-06-04,09:42:23.000,155,11079478,5765,0,1749030142,12886.31206946,29889.57503814,53212.8835872 2025-06-04,09:42:24.000,155,11079399,6324,0,1749030143,12885.901154549989,31732.52778186,53212.74384480001 2025-06-04,09:42:25.000,155,11079460,5525,0,1749030144,12885.301622959996,30808.845032309997,53212.639038 2025-06-04,09:42:26.000,155,11079487,6205,0,1749030145,12884.601046719989,27579.70202148,53212.42243728 2025-06-04,09:42:27.000,155,11079539,6124,0,1749030146,12884.01498775,28962.621492270002,53212.28968200001 2025-06-04,09:42:28.000,155,11079499,6405,0,1749030147,12883.449137709998,29423.507709929996,53212.06609416 2025-06-04,09:42:29.000,155,11079398,5805,0,1749030148,12882.923705529996,22506.422013090007,53211.95430024001 2025-06-04,09:42:30.000,155,11079387,6045,0,1749030149,12882.701407299995,31267.912574429996,53211.71673816001 2025-06-04,09:42:31.000,155,11079367,6124,0,1749030150,12882.458900139995,30807.19553589,53211.63289272 2025-06-04,09:42:32.000,155,11079407,6284,0,1749030151,12881.738114970001,29886.085718789996,53211.54206016 2025-06-04,09:42:33.000,155,11079456,5965,0,1749030152,12880.862394669988,26658.86712045,53211.44424048 2025-06-04,09:42:34.000,155,11079376,5765,0,1749030153,12880.491897619992,28503.88525926,53211.33244656001 2025-06-04,09:42:35.000,155,11079359,6284,0,1749030154,12880.667041679997,25275.870109230003,53211.26257536001 2025-06-04,09:42:36.000,155,11079496,5805,0,1749030155,12881.172264929999,27121.036279770007,53211.171742800005 2025-06-04,09:42:37.000,155,11079517,5965,0,1749030156,12881.239628029994,28505.584099590007,53211.1368072 2025-06-04,09:42:38.000,155,11079450,5605,0,1749030157,12880.956703009993,29888.870125140005,53211.08789736 2025-06-04,09:42:39.000,155,11079302,5645,0,1749030158,12880.916285149993,30810.149121359995,53211.05994888 2025-06-04,09:42:40.000,155,11079412,5925,0,1749030159,12880.855658359993,27581.027257919995,53211.08091024 2025-06-04,09:42:41.000,155,11079384,5805,0,1749030160,12880.761350020002,33114.43922706001,53210.98309056 2025-06-04,09:42:42.000,155,11079479,6165,0,1749030161,12880.788295259998,29425.833922830003,53210.850335279996 2025-06-04,09:42:43.000,155,11079429,6245,0,1749030162,12880.889339909998,29426.122937160006,53210.836361040005 2025-06-04,09:42:44.000,155,11079468,5645,0,1749030163,12881.22615540999,29887.277021760005,53210.79443832 2025-06-04,09:42:45.000,155,11079425,6365,0,1749030164,12881.38782684999,30348.381762449993,53210.72456712 2025-06-04,09:42:46.000,155,11079428,5645,0,1749030165,12881.23289172,26659.409903460008,53210.73155424001 2025-06-04,09:42:47.000,155,11079444,5765,0,1749030166,12881.27330958,27120.65562675,53210.619760320005 2025-06-04,09:42:48.000,155,11079433,6205,0,1749030167,12881.54949828999,30808.936671000003,53210.67565728 2025-06-04,09:42:49.000,155,11079338,5725,0,1749030168,12882.101875709988,27579.328417590004,53210.59879896 2025-06-04,09:42:50.000,155,11079387,6045,0,1749030169,12882.61383527,23427.722156699994,53210.619760320005 2025-06-04,09:42:51.000,155,11079360,5645,0,1749030170,12882.997804940002,31727.649783900008,53210.67565728 2025-06-04,09:42:52.000,155,11079356,5684,0,1749030171,12883.428928779998,28961.51477886,53210.7525156 2025-06-04,09:42:53.000,155,11079377,6045,0,1749030172,12883.657963319994,27578.849076750004,53210.68963152001 2025-06-04,09:42:54.000,155,11079415,6405,0,1749030173,12883.84657999999,28501.065607259996,53210.836361040005 2025-06-04,09:42:55.000,155,11079328,5645,0,1749030174,12883.94762464999,31267.08782622,53210.87828376001 2025-06-04,09:42:56.000,155,11079412,5965,0,1749030175,12883.96783357999,26654.877312869998,53210.96911632 2025-06-04,09:42:57.000,155,11079364,5605,0,1749030176,12884.001515129996,30343.66589448,53211.08789736 2025-06-04,09:42:58.000,155,11079378,5565,0,1749030177,12883.738799039995,24349.47344463,53211.171742800005 2025-06-04,09:42:59.000,155,11079419,6405,0,1749030178,12883.422192469989,30344.61752703,53211.19270416001 2025-06-04,09:43:00.000,155,11079321,6284,0,1749030179,12883.503028189989,28500.04348341,53211.2066784 2025-06-04,09:43:01.000,155,11079344,5565,0,1749030180,12883.56365497999,31728.122075609994,53211.22763976 2025-06-04,09:43:02.000,155,11079354,5765,0,1749030181,12883.77248059,32651.374828230008,53211.185717039996 2025-06-04,09:43:03.000,155,11079325,6045,0,1749030182,12884.122768709996,31730.504681549995,53211.21366552001 2025-06-04,09:43:05.000,155,11079387,6165,0,1749030184,12884.917653289995,28042.956746819997,53211.29751096 2025-06-04,09:43:06.000,155,11079370,5765,0,1749030185,12885.18710568999,32655.047424959994,53211.416292 2025-06-04,09:43:07.000,155,11079404,5725,0,1749030186,12885.308359269991,30810.628462199995,53211.64686696001 2025-06-04,09:43:08.000,155,11079454,5605,0,1749030187,12885.23425986,30810.529774380004,53211.77263512 2025-06-04,09:43:09.000,155,11079407,5884,0,1749030188,12885.348777129992,31271.24681292,53211.95430024001 2025-06-04,09:43:10.000,155,11079405,6284,0,1749030189,12885.470030709992,28504.294108799993,53211.93333888001 2025-06-04,09:43:11.000,155,11079473,6324,0,1749030190,12885.456558090002,28504.470337050006,53212.03115856001 2025-06-04,09:43:12.000,155,11079204,5605,0,1749030191,12885.712537869993,27121.057427160005,53212.177888080005 2025-06-04,09:43:13.000,155,11079387,6205,0,1749030192,12886.22449742999,34499.54392815,53212.28968200001 2025-06-04,09:43:14.000,155,11079511,6045,0,1749030193,12886.830765329993,30809.796664859998,53212.43641152001 2025-06-04,09:43:15.000,155,11079412,6005,0,1749030194,12887.30230702999,30347.542915979997,53212.68794784 2025-06-04,09:43:16.000,155,11079432,5845,0,1749030195,12887.666067769991,33574.606433459994,53212.86961296001 2025-06-04,09:43:17.000,155,11079284,5725,0,1749030196,12887.800793969996,31729.79976855,53213.07922656001 2025-06-04,09:43:18.000,155,11079396,5965,0,1749030197,12887.746903489991,28963.10788224,53213.33076288 2025-06-04,09:43:19.000,155,11079428,5845,0,1749030198,12887.63238622,29424.346556400007,53213.44954392 2025-06-04,09:43:20.000,155,11079405,6165,0,1749030199,12887.773848730001,28501.389867239996,53213.67313176 2025-06-04,09:43:21.000,155,11079366,5725,0,1749030200,12887.69301301,26656.322384519997,53213.74300296 2025-06-04,09:43:22.000,155,11079286,5445,0,1749030201,12887.073272489994,31729.256985540007,53213.88973248 2025-06-04,09:43:23.000,155,11079459,6124,0,1749030202,12886.339014699995,25274.058482819994,53213.86877112 2025-06-04,09:43:24.000,155,11079430,5565,0,1749030203,12885.800109899988,34036.40198889001,53213.76396432 2025-06-04,09:43:25.000,155,11079392,5765,0,1749030204,12885.342040819996,25736.220593010003,53213.805887040005 2025-06-04,09:43:26.000,155,11079420,5805,0,1749030205,12884.998489009995,27580.83693141,53213.81986128 2025-06-04,09:43:27.000,155,11079331,6324,0,1749030206,12884.223813359997,34498.74032733,53213.77095144 2025-06-04,09:43:28.000,155,11079381,6245,0,1749030207,12883.388510919998,29887.833903029998,53213.68011888001 2025-06-04,09:43:29.000,155,11079389,6405,0,1749030208,12883.004541249997,28043.344448970005,53213.70806736001 2025-06-04,09:43:30.000,155,11079462,5565,0,1749030209,12882.903496599996,28504.724105729998,53213.736015840004 2025-06-04,09:43:31.000,155,11079228,5725,0,1749030210,12882.809188259991,26661.41185638,53213.7220416 2025-06-04,09:43:32.000,155,11079434,5765,0,1749030211,12882.77550671,30351.596165730007,53213.687106000005 2025-06-04,09:43:33.000,155,11079415,6165,0,1749030212,12882.559944789995,29429.767337369994,53213.74999008001 2025-06-04,09:43:34.000,155,11079427,6165,0,1749030213,12882.216392979994,27585.073458540006,53213.756977200006 2025-06-04,09:43:35.000,155,11079412,5925,0,1749030214,12881.960413200002,33118.577066369995,53213.98755216 2025-06-04,09:43:36.000,155,11079474,5845,0,1749030215,12881.940204270002,29429.252750879998,53213.99453928001 2025-06-04,09:43:37.000,155,11079461,6245,0,1749030216,12882.155766189993,28968.352434960005,53214.04344912001 2025-06-04,09:43:38.000,155,11079393,6124,0,1749030217,12882.236601909994,28968.585056249998,53214.260049840006 2025-06-04,09:43:39.000,155,11079442,5725,0,1749030218,12882.047985229998,32196.452174549995,53214.29498544 2025-06-04,09:43:40.000,155,11079434,5925,0,1749030219,12881.805478069997,30812.129926890004,53214.44171496 2025-06-04,09:43:41.000,155,11079369,6124,0,1749030220,12881.300254819995,28505.273937870006,53214.560496 2025-06-04,09:43:42.000,155,11079483,6124,0,1749030221,12880.431270829991,26198.629422750004,53214.72818688 2025-06-04,09:43:43.000,155,11079428,5805,0,1749030222,12880.04730115999,29887.587183480005,53214.80504520001 2025-06-04,09:43:44.000,155,11079464,5725,0,1749030223,12880.283072009996,26198.19942582,53214.83299368001 2025-06-04,09:43:45.000,155,11079427,6445,0,1749030224,12880.781558950002,26197.628446290008,53214.930813360006 2025-06-04,09:43:46.000,155,11079417,6284,0,1749030225,12881.071220279999,29425.587203279996,53215.04959440001 2025-06-04,09:43:47.000,155,11079511,6245,0,1749030226,12880.997120869994,30347.564063369995,53215.17536256 2025-06-04,09:43:48.000,155,11079542,5565,0,1749030227,12880.949966699998,28963.833942629994,53215.25920800001 2025-06-04,09:43:49.000,155,11079250,5645,0,1749030228,12881.24636433999,29425.164255480006,53215.33606632001 2025-06-04,09:43:50.000,155,11079439,6124,0,1749030229,12881.839159620002,29425.150157220007,53215.30811784001 2025-06-04,09:43:51.000,155,11079479,6205,0,1749030230,12882.46563644999,28502.877233670006,53215.35702768001 2025-06-04,09:43:52.000,155,11079407,6365,0,1749030231,12882.62730788999,23429.90033787,53215.4688216 2025-06-04,09:43:53.000,155,11079459,6084,0,1749030232,12882.283756079989,30807.69602412,53215.51074432 2025-06-04,09:43:54.000,155,11079480,5645,0,1749030233,12881.825686999997,24812.551941719998,53215.55266704001 2025-06-04,09:43:55.000,155,11079457,6245,0,1749030234,12881.670751869991,28039.86922788,53215.54567992 2025-06-04,09:43:56.000,155,11079405,6124,0,1749030235,12881.778532830001,27117.025324799994,53215.65747384 2025-06-04,09:43:57.000,155,11079476,5765,0,1749030236,12881.805478069997,34033.30742082,53215.72035792001 2025-06-04,09:43:58.000,155,11079491,6165,0,1749030237,12881.677488180001,35877.76867836001,53215.69240944001 2025-06-04,09:43:59.000,155,11079444,5845,0,1749030238,12881.39456316,30344.279168790003,53215.650486720006 2025-06-04,09:44:00.000,155,11079431,6165,0,1749030239,12880.835449429993,35416.85426418,53215.63651248 2025-06-04,09:44:01.000,155,11079430,5525,0,1749030240,12879.791321379998,27577.735314210004,53215.58760264 2025-06-04,09:44:02.000,155,11079453,6124,0,1749030241,12878.619203439994,28038.459401879998,53215.58760264 2025-06-04,09:44:03.000,155,11079448,5765,0,1749030242,12877.56833907999,27577.573184220004,53215.44087312 2025-06-04,09:44:04.000,155,11079487,6124,0,1749030243,12876.685882469996,27117.75138519,53215.37100192 2025-06-04,09:44:06.000,155,11079484,5765,0,1749030245,12875.17021271999,31270.866159900004,53215.10549136 2025-06-04,09:44:07.000,155,11079487,6205,0,1749030246,12874.988332349989,30810.698953500003,53215.00767168 2025-06-04,09:44:08.000,155,11079427,6205,0,1749030247,12875.08937699999,31272.163199820003,53214.95177472001 2025-06-04,09:44:09.000,155,11079428,5765,0,1749030248,12875.33862047,28965.99097641,53214.958761840004 2025-06-04,09:44:10.000,155,11079399,6005,0,1749030249,12875.554182389991,27581.802662219998,53215.13343984 2025-06-04,09:44:11.000,155,11079440,5765,0,1749030250,12875.533973459991,30809.45830662,53215.09151712001 2025-06-04,09:44:12.000,155,11079432,5725,0,1749030251,12875.37230201999,27581.499549629996,53215.25920800001 2025-06-04,09:44:13.000,155,11079379,6284,0,1749030252,12874.961387109994,30810.015187890007,53215.30811784001 2025-06-04,09:44:14.000,155,11079438,5565,0,1749030253,12874.590890059997,28042.808715089996,53215.37100192 2025-06-04,09:44:15.000,155,11079471,6045,0,1749030254,12874.382064450001,29886.83292657,53215.44087312 2025-06-04,09:44:16.000,155,11079493,6324,0,1749030255,12874.597626369992,29424.720160290002,53215.58760264 2025-06-04,09:44:17.000,155,11079384,5805,0,1749030256,12875.10958592999,24812.805710400004,53215.64349960001 2025-06-04,09:44:18.000,155,11079499,6045,0,1749030257,12875.587863939996,27118.294168199995,53215.699396560005 2025-06-04,09:44:19.000,155,11079451,6005,0,1749030258,12875.823634790002,30345.674896530007,53215.86010032001 2025-06-04,09:44:20.000,155,11079457,6245,0,1749030259,12876.072878259998,30805.694071200007,53215.964907120004 2025-06-04,09:44:21.000,155,11079256,5684,0,1749030260,12876.45684793,28498.379888730007,53216.14657224001 2025-06-04,09:44:22.000,155,11079452,5925,0,1749030261,12876.867762839996,29418.418238070008,53216.370160080005 2025-06-04,09:44:23.000,155,11079406,5845,0,1749030262,12876.982280110002,29877.513976710004,53216.46099264001 2025-06-04,09:44:24.000,155,11079493,6124,0,1749030263,12877.090061069997,25266.092965920005,53216.5518252 2025-06-04,09:44:25.000,155,11079474,5684,0,1749030264,12877.312359299998,30800.068865459994,53216.62868352001 2025-06-04,09:44:26.000,155,11079392,5845,0,1749030265,12877.413403949999,35411.94102057,53216.6216964 2025-06-04,09:44:27.000,155,11079379,6205,0,1749030266,12877.218050959993,28495.447450649997,53216.42605704 2025-06-04,09:44:28.000,155,11079457,6205,0,1749030267,12876.807136049996,29416.74054513,53216.45400552 2025-06-04,09:44:29.000,155,11079374,5925,0,1749030268,12876.65893723,28493.241072959994,53216.46099264001 2025-06-04,09:44:30.000,155,11079403,6165,0,1749030269,12876.73977295,23420.038604999994,53216.46099264001 2025-06-04,09:44:31.000,155,11079470,5925,0,1749030270,12876.30864910999,29874.116296049993,53216.43304416001 2025-06-04,09:44:32.000,155,11079446,5725,0,1749030271,12875.682172280001,33100.76391486,53216.46099264001 2025-06-04,09:44:33.000,155,11079389,6205,0,1749030272,12875.17694903,25723.532159010007,53216.39810856 2025-06-04,09:44:34.000,155,11079569,6045,0,1749030273,12874.772770429998,34023.22011579,53216.34221160001 2025-06-04,09:44:35.000,155,11079405,6045,0,1749030274,12874.388800759996,31717.914935370005,53216.24439192001 2025-06-04,09:44:36.000,155,11079397,6045,0,1749030275,12873.863368579994,30334.988415450003,53216.14657224001 2025-06-04,09:44:37.000,155,11079491,6045,0,1749030276,12873.465926290002,31718.93001009,53216.083688160004 2025-06-04,09:44:38.000,155,11079398,5845,0,1749030277,12873.290782229997,30797.488883879996,53215.97189424 2025-06-04,09:44:39.000,155,11079385,6245,0,1749030278,12873.688224519989,28491.852394350004,53216.00682984001 2025-06-04,09:44:40.000,155,11079430,5805,0,1749030279,12874.274283489991,28952.22402552,53216.02779120001 2025-06-04,09:44:41.000,155,11079429,6324,0,1749030280,12874.968123419989,30334.953169800006,53216.11163664 2025-06-04,09:44:42.000,155,11079408,5725,0,1749030281,12875.601336560001,34023.02978928,53216.18849496 2025-06-04,09:44:43.000,155,11079439,6165,0,1749030282,12876.120032429993,28489.765851870005,53216.27932752 2025-06-04,09:44:44.000,155,11079406,5684,0,1749030283,12876.059405639993,21112.759668180006,53216.537850960005 2025-06-04,09:44:45.000,155,11079444,5684,0,1749030284,12875.938152059993,25262.406270930005,53216.69855472001 2025-06-04,09:44:46.000,155,11079504,5884,0,1749030285,12876.24802231999,32177.708537879997,53216.9011812 2025-06-04,09:44:47.000,155,11079430,5645,0,1749030286,12876.57810151,28949.714535239997,53217.11778192 2025-06-04,09:44:48.000,155,11079383,6084,0,1749030287,12876.65220091999,32638.122463830005,53217.33438264 2025-06-04,09:44:49.000,155,11079382,5725,0,1749030288,12876.564628889995,33559.711621769995,53217.50207352 2025-06-04,09:44:50.000,155,11079459,6284,0,1749030289,12876.39622114,30332.119419540002,53217.60688032001 2025-06-04,09:44:51.000,155,11079394,5845,0,1749030290,12876.146977669989,30793.238258490004,53217.75360984001 2025-06-04,09:44:52.000,155,11079448,5485,0,1749030291,12875.709117519997,30332.070075630007,53217.89335224 2025-06-04,09:44:53.000,155,11079354,5884,0,1749030292,12875.507028219996,31715.165774670008,53217.998159040006 2025-06-04,09:44:54.000,155,11079452,5725,0,1749030293,12875.102849619994,29410.107313800007,53218.1239272 2025-06-04,09:44:55.000,155,11079490,5605,0,1749030294,12875.015277589999,34482.160773569994,53218.22174688 2025-06-04,09:44:56.000,155,11079445,6124,0,1749030295,12875.426192499996,32175.981501029994,53218.29161808 2025-06-04,09:44:57.000,155,11079404,5605,0,1749030296,12875.938152059993,29869.372231560003,53218.333540800006 2025-06-04,09:44:58.000,155,11079357,6205,0,1749030297,12876.32885803999,29867.447819070003,53218.47328320001 2025-06-04,09:44:59.000,155,11079440,5884,0,1749030298,12876.685882469996,29865.586848749997,53218.39642488 2025-06-04,09:45:00.000,155,11079398,5805,0,1749030299,12877.002489040002,32630.742024720006,53218.41738624 2025-06-04,09:45:01.000,155,11079330,5725,0,1749030300,12876.982280110002,32169.954494880003,53218.15886280001 2025-06-04,09:45:02.000,155,11079391,6005,0,1749030301,12876.766718189996,30786.668469330005,53218.03309464 2025-06-04,09:45:03.000,155,11079474,5684,0,1749030302,12876.59831044,29403.248510310004,53217.85841664 2025-06-04,09:45:04.000,155,11079388,5805,0,1749030303,12876.173922909999,26637.09235788,53217.70470000001 2025-06-04,09:45:05.000,155,11079461,6124,0,1749030304,12875.971833609998,28480.86984981,53217.543996240005 2025-06-04,09:45:06.000,155,11079363,6485,0,1749030305,12875.655227039992,28019.306915670008,53217.32040840001 2025-06-04,09:45:07.000,155,11079450,5765,0,1749030306,12875.857316339992,34011.87101649,53217.22957584001 2025-06-04,09:45:08.000,155,11079497,6005,0,1749030307,12876.072878259998,29861.89310463,53217.04791072 2025-06-04,09:45:09.000,155,11079382,5765,0,1749030308,12875.796689549992,32627.612211,53216.85227136 2025-06-04,09:45:10.000,155,11079433,6405,0,1749030309,12874.799715669993,23867.905079549993,53216.68458048 2025-06-04,09:45:11.000,155,11079407,6284,0,1749030310,12873.93073167999,32626.625332800002,53216.370160080005 2025-06-04,09:45:12.000,155,11079452,5645,0,1749030311,12874.09240311999,28476.619224420007,53216.09766240001 2025-06-04,09:45:13.000,155,11079487,6165,0,1749030312,12874.698671019993,28475.23054581,53215.88804880001 2025-06-04,09:45:14.000,155,11079429,6245,0,1749030313,12875.43966512,24324.773293110004,53215.699396560005 2025-06-04,09:45:15.000,155,11079427,6284,0,1749030314,12876.26823124999,32621.627499630005,53215.54567992 2025-06-04,09:45:16.000,155,11079413,6565,0,1749030315,12876.766718189996,28933.564978409995,53215.482795840006 2025-06-04,09:45:17.000,155,11079468,5765,0,1749030316,12877.211314649998,29394.091690440007,53215.25920800001 2025-06-04,09:45:18.000,155,11079446,5765,0,1749030317,12877.440349189994,26626.892266769995,53215.28715648001 2025-06-04,09:45:19.000,155,11079446,5565,0,1749030318,12877.73001051999,34922.14632078,53215.25920800001 2025-06-04,09:45:20.000,155,11079385,6124,0,1749030319,12878.093771259992,29849.331554970006,53215.147414080006 2025-06-04,09:45:21.000,155,11079463,6245,0,1749030320,12878.295860559992,32151.929869469997,53215.18234968 2025-06-04,09:45:22.000,155,11079399,6165,0,1749030321,12878.248706389997,28463.148336989994,53215.08453 2025-06-04,09:45:23.000,155,11079434,5725,0,1749030322,12878.241970080002,29845.595516069996,53214.89587776 2025-06-04,09:45:24.000,155,11079401,6165,0,1749030323,12878.302596870002,28462.725389190004,53214.72818688 2025-06-04,09:45:25.000,155,11079421,6405,0,1749030324,12878.356487349993,27540.501809549998,53214.58145736 2025-06-04,09:45:26.000,155,11079387,6365,0,1749030325,12878.248706389997,29845.320600000006,53214.37184376 2025-06-04,09:45:27.000,155,11079469,6245,0,1749030326,12878.066826019996,30767.8402431,53214.15524304 2025-06-04,09:45:28.000,155,11079512,5605,0,1749030327,12878.154398049992,27080.560175310005,53213.81986128 2025-06-04,09:45:29.000,155,11079443,5884,0,1749030328,12878.248706389997,28923.928817699998,53213.57531208 2025-06-04,09:45:30.000,155,11079489,5965,0,1749030329,12878.343014730002,28001.648845019998,53213.29582728001 2025-06-04,09:45:31.000,155,11079456,5884,0,1749030330,12878.221761150002,32609.99643513,53213.05826520001 2025-06-04,09:45:32.000,155,11079463,6405,0,1749030331,12878.053353399991,27077.599540709998,53212.75781904 2025-06-04,09:45:33.000,155,11079366,5565,0,1749030332,12878.248706389997,31224.65911275,53212.464360000005 2025-06-04,09:45:34.000,155,11079412,5765,0,1749030333,12878.572049269998,27997.073959650006,53212.19884944001 2025-06-04,09:45:35.000,155,11079425,5845,0,1749030334,12878.80782011999,25691.529108810006,53211.95430024001 2025-06-04,09:45:36.000,155,11079456,5605,0,1749030335,12878.922337389995,30760.78406397,53211.70276392 2025-06-04,09:45:37.000,155,11079422,5725,0,1749030336,12878.81455643,32143.076162190002,53211.36039504001 2025-06-04,09:45:38.000,155,11079422,5765,0,1749030337,12878.84823797999,30760.058003579994,53211.018026159996 2025-06-04,09:45:39.000,155,11079475,6245,0,1749030338,12878.98970048999,34447.03495878,53210.69661864 2025-06-04,09:45:40.000,155,11079439,6124,0,1749030339,12878.80782011999,31220.923073850005,53210.32630128001 2025-06-04,09:45:41.000,155,11079452,5845,0,1749030340,12878.471004619998,29377.99147752,53210.01188088001 2025-06-04,09:45:42.000,155,11079462,5925,0,1749030341,12878.033144469991,27074.356940910002,53209.53675672001 2025-06-04,09:45:43.000,155,11079458,5925,0,1749030342,12877.884945649996,27076.14741993,53209.13150376001 2025-06-04,09:45:44.000,155,11079510,5765,0,1749030343,12877.952308749991,24312.211743449996,53208.63541824 2025-06-04,09:45:45.000,155,11079461,5965,0,1749030344,12878.140925430002,28460.800976700004,53208.21619104001 2025-06-04,09:45:46.000,155,11079404,5765,0,1749030345,12878.329542109997,32147.143510199996,53207.85984792001 2025-06-04,09:45:47.000,155,11079338,5645,0,1749030346,12878.396905209993,30763.36404555,53207.552414640006 2025-06-04,09:45:48.000,155,11079447,6205,0,1749030347,12878.107243879997,26613.86547453,53207.18908440001 2025-06-04,09:45:49.000,155,11079468,5925,0,1749030348,12878.295860559992,28916.830343790003,53206.95850944 2025-06-04,09:45:50.000,155,11079355,6205,0,1749030349,12878.625939749989,29837.749834379996,53206.63710192001 2025-06-04,09:45:51.000,155,11079449,6084,0,1749030350,12878.92907369999,28454.696430120006,53206.36460424 2025-06-04,09:45:52.000,155,11079357,6165,0,1749030351,12879.292834439992,34445.984638409995,53206.14800352 2025-06-04,09:45:53.000,155,11079451,6284,0,1749030352,12879.609441009998,29375.78509983,53205.83358312 2025-06-04,09:45:54.000,155,11079346,5645,0,1749030353,12879.919311269994,27531.746790089994,53205.49820136 2025-06-04,09:45:55.000,155,11079401,6084,0,1749030354,12880.24939045999,31678.90504995,53205.26063928 2025-06-04,09:45:56.000,155,11079439,6165,0,1749030355,12880.343698799996,31677.741943500005,53204.82743784 2025-06-04,09:45:57.000,155,11079400,5765,0,1749030356,12880.491897619992,27529.371233280006,53204.49205608 2025-06-04,09:45:58.000,155,11079450,5325,0,1749030357,12880.795031569993,27529.561559790003,53204.07282888001 2025-06-04,09:45:59.000,155,11079501,6124,0,1749030358,12880.700723230002,23842.915913699995,53203.63264032 2025-06-04,09:46:00.000,155,11079338,5805,0,1749030359,12880.343698799996,25686.552423030007,53203.29725856 2025-06-04,09:46:01.000,155,11079423,6124,0,1749030360,12879.616177319993,30756.547536840008,53202.85008288001 2025-06-04,09:46:02.000,155,11079458,5445,0,1749030361,12878.625939749989,30296.493116519996,53202.38893296 2025-06-04,09:46:03.000,155,11079437,6045,0,1749030362,12877.447085499989,29836.220173170004,53201.92079592001 2025-06-04,09:46:04.000,155,11079223,6084,0,1749030363,12877.029434279997,29836.09328883,53201.445671760004 2025-06-04,09:46:05.000,155,11079402,5645,0,1749030364,12877.191105719998,25226.62488705,53201.01945744 2025-06-04,09:46:06.000,155,11079428,6124,0,1749030365,12877.46729442999,27530.470897559993,53200.460487840006 2025-06-04,09:46:07.000,155,11079400,5684,0,1749030366,12877.474030739999,28452.20808723,53200.062222 2025-06-04,09:46:08.000,155,11079550,5965,0,1749030367,12877.143951550002,24304.598683050004,53199.64998192 2025-06-04,09:46:09.000,155,11079448,5925,0,1749030368,12877.069852139997,28913.552498339996,53199.20979336001 2025-06-04,09:46:10.000,155,11079492,5884,0,1749030369,12876.989016419997,28913.383319219996,53198.79056616 2025-06-04,09:46:11.000,155,11079452,5884,0,1749030370,12876.706091399996,25225.715549279994,53198.46915864001 2025-06-04,09:46:12.000,155,11079374,5925,0,1749030371,12876.49052947999,27068.407475190004,53198.23159656001 2025-06-04,09:46:13.000,155,11079451,6084,0,1749030372,12876.463584239995,31214.973608130007,53197.9311504 2025-06-04,09:46:14.000,155,11079458,5645,0,1749030373,12876.55789258,32596.814562030006,53197.73551104 2025-06-04,09:46:15.000,155,11079400,5845,0,1749030374,12876.65893723,23379.534304019995,53197.44903912 2025-06-04,09:46:16.000,155,11079391,6405,0,1749030375,12876.241286009994,29831.927253,53197.19750280001 2025-06-04,09:46:17.000,155,11079408,5605,0,1749030376,12876.005515159988,29831.899056480004,53197.06474752 2025-06-04,09:46:18.000,155,11079468,5725,0,1749030377,12875.803425860002,30753.192150960007,53196.79923696 2025-06-04,09:46:19.000,155,11079458,5765,0,1749030378,12875.641754420001,34439.68976532,53196.57564912001 2025-06-04,09:46:20.000,155,11079463,6205,0,1749030379,12875.29820261,30291.438890310004,53196.44289384 2025-06-04,09:46:21.000,155,11079460,5765,0,1749030380,12875.345356779995,32594.6222826,53196.23328024 2025-06-04,09:46:22.000,155,11079405,6245,0,1749030381,12875.789953239997,27984.63929433,53196.030653760004 2025-06-04,09:46:23.000,155,11079440,5645,0,1749030382,12876.005515159988,27983.426843969995,53195.92584696001 2025-06-04,09:46:24.000,155,11079381,6284,0,1749030383,12876.214340769999,30747.750222600007,53195.61142656 2025-06-04,09:46:25.000,155,11079484,6045,0,1749030384,12876.443375309995,27521.299979429998,53195.36687736 2025-06-04,09:46:26.000,155,11079505,6045,0,1749030385,12876.827344979996,25216.22037117,53195.08040544 2025-06-04,09:46:27.000,155,11079453,6205,0,1749030386,12877.197842029993,24293.644335029996,53194.877778960006 2025-06-04,09:46:28.000,155,11079434,5684,0,1749030387,12877.413403949999,29361.99700155,53194.58431992001 2025-06-04,09:46:29.000,155,11079353,6245,0,1749030388,12877.46729442999,33970.161314280005,53194.31182224 2025-06-04,09:46:30.000,155,11079247,6205,0,1749030389,12877.083324760002,22449.577828769994,53193.969453360005 2025-06-04,09:46:31.000,155,11079223,6205,0,1749030390,12876.086350879988,27057.439028909997,53193.703942800006 2025-06-04,09:46:32.000,155,11079428,5845,0,1749030391,12875.17021271999,29361.489464190003,53193.3545868 2025-06-04,09:46:33.000,155,11079449,6205,0,1749030392,12874.597626369992,31205.245808730004,53192.963308080005 2025-06-04,09:46:34.000,155,11079474,5525,0,1749030393,12874.368591829996,36735.54911154001,53192.62093920001 2025-06-04,09:46:35.000,155,11079388,5565,0,1749030394,12874.678462089993,28901.50553517,53192.411325600006 2025-06-04,09:46:36.000,155,11079449,6284,0,1749030395,12875.39924726,33047.839046819994,53192.027034000006 2025-06-04,09:46:37.000,155,11079446,5725,0,1749030396,12875.971833609998,34429.47557595,53191.76851056 2025-06-04,09:46:38.000,155,11079439,6084,0,1749030397,12876.59831044,28898.657686649996,53191.5379356 2025-06-04,09:46:39.000,155,11079517,6124,0,1749030398,12877.319095609993,27053.843972610004,53191.37723184001 2025-06-04,09:46:40.000,155,11079402,5565,0,1749030399,12878.113980189992,34425.20380317001,53191.13966976001 2025-06-04,09:46:41.000,155,11079379,6205,0,1749030400,12878.585521889989,28434.26805138,53190.951017520005 2025-06-04,09:46:42.000,155,11079508,5684,0,1749030401,12878.902128459995,29816.052612240004,53190.89512056001 2025-06-04,09:46:43.000,155,11079402,5925,0,1749030402,12878.96949155999,26590.060562519997,53190.74140392 2025-06-04,09:46:44.000,155,11079411,6165,0,1749030403,12878.88865583999,34883.009551020004,53190.60166152 2025-06-04,09:46:45.000,155,11079460,5445,0,1749030404,12879.13789931,27509.401047990003,53190.496854720004 2025-06-04,09:46:46.000,155,11079471,6284,0,1749030405,12879.373670159992,31654.987351860007,53190.32217672001 2025-06-04,09:46:47.000,155,11079402,5725,0,1749030406,12879.589232079998,31193.28343512,53190.08461464001 2025-06-04,09:46:48.000,155,11079394,5565,0,1749030407,12879.09748145,29810.617733010004,53189.895962400005 2025-06-04,09:46:49.000,155,11079372,5485,0,1749030408,12878.302596870002,29350.288396620002,53189.623464719996 2025-06-04,09:46:50.000,155,11079395,6045,0,1749030409,12877.602020629995,30272.4273867,53189.29507008001 2025-06-04,09:46:51.000,155,11079393,6245,0,1749030410,12877.069852139997,28429.46054472,53188.92475272 2025-06-04,09:46:52.000,155,11079453,6045,0,1749030411,12876.57136519999,28890.015453269996,53188.5684096 2025-06-04,09:46:53.000,155,11079409,6205,0,1749030412,12875.574391319991,30732.9470496,53188.3238604 2025-06-04,09:46:54.000,155,11079443,6245,0,1749030413,12874.739088879993,33496.26945177,53188.01642712 2025-06-04,09:46:55.000,155,11079407,6124,0,1749030414,12874.496581719992,31651.53327816,53187.74392944 2025-06-04,09:46:56.000,155,11079370,5884,0,1749030415,12874.409009689996,25199.161476570007,53187.47143176001 2025-06-04,09:46:57.000,155,11079413,6124,0,1749030416,12874.01156739999,27962.448633089996,53187.19194696 2025-06-04,09:46:58.000,155,11079453,6124,0,1749030417,12873.641070349993,26579.754734460003,53186.86355232 2025-06-04,09:46:59.000,155,11079369,6084,0,1749030418,12873.337936399992,29803.977452549996,53186.54913192 2025-06-04,09:47:00.000,155,11079408,5565,0,1749030419,12873.425508430002,27038.547360509998,53186.22772440001 2025-06-04,09:47:01.000,155,11079459,6084,0,1749030420,12873.573707249998,29341.04698719,53185.95522672 2025-06-04,09:47:02.000,155,11079466,5725,0,1749030421,12873.694960829998,28418.75996538,53185.59189648 2025-06-04,09:47:03.000,155,11079505,6124,0,1749030422,12873.89031381999,27957.359161229993,53185.25651472 2025-06-04,09:47:04.000,155,11079464,5645,0,1749030423,12874.328173969996,32103.044152920003,53184.92812008001 2025-06-04,09:47:05.000,155,11079404,5684,0,1749030424,12874.685198400002,32102.649401639996,53184.52286712001 2025-06-04,09:47:06.000,155,11079465,6205,0,1749030425,12874.671725779997,27956.520314759997,53184.08267856 2025-06-04,09:47:07.000,155,11079404,5805,0,1749030426,12874.21365669999,28877.989637489998,53183.78223240001 2025-06-04,09:47:08.000,155,11079494,5765,0,1749030427,12873.560234629993,29799.064208940006,53183.3630052 2025-06-04,09:47:09.000,155,11079453,6124,0,1749030428,12872.81924053,29337.33914481,53182.92980376 2025-06-04,09:47:10.000,155,11079409,6205,0,1749030429,12871.909838679996,28875.73391589,53182.587434880006 2025-06-04,09:47:11.000,155,11079350,5684,0,1749030430,12870.838765389992,32561.160062490002,53182.112310720004 2025-06-04,09:47:12.000,155,11079400,5925,0,1749030431,12869.498239699991,29797.386516,53181.70705776 2025-06-04,09:47:13.000,155,11079476,5605,0,1749030432,12868.19813186999,27494.344106310004,53181.15507528 2025-06-04,09:47:14.000,155,11079357,6365,0,1749030433,12867.544709799993,30718.20026964,53180.75680944 2025-06-04,09:47:15.000,155,11079447,6205,0,1749030434,12867.490819320003,30716.656510169996,53180.386492080004 2025-06-04,09:47:16.000,155,11079493,6284,0,1749030435,12867.531237179988,29333.19425637,53179.96027776 2025-06-04,09:47:17.000,155,11079437,5965,0,1749030436,12867.807425889994,33939.20153532,53179.75765128001 2025-06-04,09:47:18.000,155,11079458,5405,0,1749030437,12868.18465925,31175.618315340005,53179.46419224 2025-06-04,09:47:19.000,155,11079483,6045,0,1749030438,12868.676409879998,27951.34625334,53179.14977184 2025-06-04,09:47:20.000,155,11079459,6205,0,1749030439,12868.932389659989,28872.794428680005,53178.93317112 2025-06-04,09:47:21.000,155,11079463,6045,0,1749030440,12869.026697999994,27951.36740073,53178.730544640006 2025-06-04,09:47:22.000,155,11079474,5765,0,1749030441,12869.21531467999,28411.54165626,53178.506956799996 2025-06-04,09:47:23.000,155,11079460,5645,0,1749030442,12869.228787299995,29331.812626889994,53178.36022728 2025-06-04,09:47:24.000,155,11079438,5765,0,1749030443,12869.29615039999,28408.750200780007,53178.17856216001 2025-06-04,09:47:25.000,155,11079412,5805,0,1749030444,12869.23552360999,26104.135835099994,53177.892090240006 2025-06-04,09:47:26.000,155,11079368,5884,0,1749030445,12869.35677718999,27024.6112305,53177.66151528 2025-06-04,09:47:27.000,155,11079438,5765,0,1749030446,12869.774428409997,28867.042338600004,53177.40299184 2025-06-04,09:47:28.000,155,11079323,5805,0,1749030447,12870.245970109994,34856.34974136,53177.1095328 2025-06-04,09:47:29.000,155,11079437,5965,0,1749030448,12870.51542250999,28869.756253650005,53176.78812528001 2025-06-04,09:47:30.000,155,11079423,6165,0,1749030449,12871.054327309997,33016.42812354,53176.5156276 2025-06-04,09:47:31.000,155,11079394,5765,0,1749030450,12871.626913659995,30252.1258923,53176.32697536001 2025-06-04,09:47:32.000,155,11079430,5884,0,1749030451,12871.80205772,29790.457221210003,53176.08242616 2025-06-04,09:47:33.000,155,11079495,6045,0,1749030452,12871.86268451,31171.078675619996,53176.03351632 2025-06-04,09:47:34.000,155,11079488,5485,0,1749030453,12872.044564880001,31630.195561650005,53175.83787696 2025-06-04,09:47:35.000,155,11079473,6045,0,1749030454,12872.273599419997,31168.47049752,53175.761018640005 2025-06-04,09:47:36.000,155,11079480,5925,0,1749030455,12873.095429239991,27021.88321719,53175.71909592 2025-06-04,09:47:37.000,155,11079456,5845,0,1749030456,12874.267547179996,28863.24285753,53175.73307016001 2025-06-04,09:47:38.000,155,11079373,6405,0,1749030457,12875.3588294,28862.178438899995,53175.593327760005 2025-06-04,09:47:39.000,155,11079497,6365,0,1749030458,12876.69261877999,28860.627630300005,53175.607302 2025-06-04,09:47:40.000,155,11079412,5765,0,1749030459,12877.972517679991,25174.475423309996,53175.65621184001 2025-06-04,09:47:41.000,155,11079407,6124,0,1749030460,12878.76740225999,26555.174418149996,53175.65621184001 2025-06-04,09:47:42.000,155,11079481,6245,0,1749030461,12879.104217759996,25633.253951100007,53175.61428912001 2025-06-04,09:47:43.000,155,11079459,5925,0,1749030462,12878.942546319995,27936.056690369995,53175.46057248 2025-06-04,09:47:44.000,155,11079450,5925,0,1749030463,12878.625939749989,30239.233033530007,53175.2928816 2025-06-04,09:47:45.000,155,11079372,5925,0,1749030464,12877.999462920001,26094.556067430007,53175.02737104 2025-06-04,09:47:46.000,155,11079484,5805,0,1749030465,12877.258468819993,31161.491858819994,53174.74788624001 2025-06-04,09:47:47.000,155,11079464,5725,0,1749030466,12876.766718189996,33003.90886866,53174.51032416001 2025-06-04,09:47:48.000,155,11079425,6245,0,1749030467,12876.75998188,26555.43523596,53174.36359464001 2025-06-04,09:47:49.000,155,11079286,5765,0,1749030468,12877.191105719998,31621.052840040007,53174.153981040006 2025-06-04,09:47:50.000,155,11079342,5565,0,1749030469,12878.006199229996,29778.0014085,53174.014238640004 2025-06-04,09:47:51.000,155,11079396,5605,0,1749030470,12878.383432590002,31620.34087791,53173.99327728 2025-06-04,09:47:52.000,155,11079409,6205,0,1749030471,12878.241970080002,27014.791792410004,53173.85353488 2025-06-04,09:47:53.000,155,11079387,6405,0,1749030472,12878.295860559992,25633.070673719994,53173.74174096001 2025-06-04,09:47:54.000,155,11079407,5884,0,1749030473,12878.087034949996,28396.83717108,53173.63693416 2025-06-04,09:47:55.000,155,11079403,6245,0,1749030474,12877.298886679993,25633.782635850002,53173.55308872001 2025-06-04,09:47:56.000,155,11079366,5925,0,1749030475,12876.605046749995,30240.135322169997,53173.4412948 2025-06-04,09:47:57.000,155,11079454,6005,0,1749030476,12876.436639,24713.45527218,53173.43430768001 2025-06-04,09:47:58.000,155,11079398,5805,0,1749030477,12876.59157412999,35308.66421694,53173.37841072 2025-06-04,09:47:59.000,155,11079438,5765,0,1749030478,12876.47705686,29782.851209939996,53173.3015524 2025-06-04,09:48:00.000,155,11079398,5684,0,1749030479,12876.26823124999,29783.91562857,53173.245655440005 2025-06-04,09:48:01.000,155,11079470,5845,0,1749030480,12876.51747472,27480.816825839996,53173.22469408 2025-06-04,09:48:02.000,155,11079457,6245,0,1749030481,12876.962071180002,25176.98491359,53173.294565280004 2025-06-04,09:48:03.000,155,11079317,6205,0,1749030482,12877.204578340003,32546.201808629994,53173.30853952001 2025-06-04,09:48:04.000,155,11079351,6324,0,1749030483,12877.67612004,33006.39016241999,53173.315526640006 2025-06-04,09:48:05.000,155,11079388,5765,0,1749030484,12878.437323069993,27017.56914963,53173.315526640006 2025-06-04,09:48:06.000,155,11079441,6205,0,1749030485,12879.622913630003,33464.188861140006,53173.39238496 2025-06-04,09:48:07.000,155,11079428,5765,0,1749030486,12880.761350020002,26553.553118249998,53173.57405008001 2025-06-04,09:48:08.000,155,11079428,5884,0,1749030487,12881.845895929997,27472.92884937,53173.77667656 2025-06-04,09:48:09.000,155,11079391,6485,0,1749030488,12882.66772574999,31616.16074382,53173.867509120006 2025-06-04,09:48:10.000,155,11079459,6245,0,1749030489,12883.556918669994,27469.71444609,53174.035200000006 2025-06-04,09:48:11.000,155,11079452,5645,0,1749030490,12884.661673509989,27008.12331543,53174.11904544 2025-06-04,09:48:12.000,155,11079553,6084,0,1749030491,12885.530657499992,25626.049740240007,53174.251800720005 2025-06-04,09:48:13.000,155,11079433,6045,0,1749030492,12886.500686139996,23783.526993449996,53174.419491600005 2025-06-04,09:48:14.000,155,11079452,5845,0,1749030493,12887.666067769991,26085.82219536,53174.46141432001 2025-06-04,09:48:15.000,155,11079492,5805,0,1749030494,12889.080692869997,28388.617885500003,53174.62211808 2025-06-04,09:48:16.000,155,11079420,5765,0,1749030495,12890.623307859998,29770.395397229993,53174.81775744001 2025-06-04,09:48:17.000,155,11079436,5405,0,1749030496,12891.903206759998,27467.698394909996,53175.03435816001 2025-06-04,09:48:18.000,155,11079408,5765,0,1749030497,12893.162896729998,32994.76614705,53175.22999752001 2025-06-04,09:48:19.000,155,11079373,6324,0,1749030498,12894.355223599989,30693.641100720008,53175.39768840001 2025-06-04,09:48:20.000,155,11079487,6284,0,1749030499,12895.554286779989,24247.366796579998,53175.712108800006 2025-06-04,09:48:21.000,155,11079360,5565,0,1749030500,12896.517579109997,31616.64713379,53175.84486408 2025-06-04,09:48:22.000,155,11079468,5485,0,1749030501,12897.30572738,29312.949155010007,53176.11736176001 2025-06-04,09:48:23.000,155,11079446,5765,0,1749030502,12898.161238749999,28391.38819359,53176.2012072 2025-06-04,09:48:24.000,155,11079374,5884,0,1749030503,12898.895496539997,32076.461883690004,53176.32697536001 2025-06-04,09:48:25.000,155,11079432,5725,0,1749030504,12899.205366799993,32077.13860017,53176.45973064 2025-06-04,09:48:26.000,155,11079354,5805,0,1749030505,12899.124531079993,27931.883605409996,53176.5854988 2025-06-04,09:48:27.000,155,11079337,6165,0,1749030506,12899.158212629998,31615.646157330004,53176.73921544001 2025-06-04,09:48:28.000,155,11079424,5565,0,1749030507,12899.670172189995,25626.571375860003,53176.83703512001 2025-06-04,09:48:29.000,155,11079451,6124,0,1749030508,12900.289912709988,28388.399362469994,53177.053635840006 2025-06-04,09:48:30.000,155,11079412,5725,0,1749030509,12900.646937139994,31151.298816840004,53177.25626232 2025-06-04,09:48:31.000,155,11079436,5925,0,1749030510,12901.030906809996,30230.597849280006,53177.221326720006 2025-06-04,09:48:32.000,155,11079395,6324,0,1749030511,12901.475503269998,27467.409380580008,53177.07459720001 2025-06-04,09:48:33.000,155,11079504,5845,0,1749030512,12901.488975890003,27928.373138669995,53176.77415104 2025-06-04,09:48:34.000,155,11079428,5525,0,1749030513,12901.381194929992,28389.78804108,53176.48767912 2025-06-04,09:48:35.000,155,11079455,6165,0,1749030514,12901.488975890003,28390.789017539995,53176.25710416001 2025-06-04,09:48:36.000,155,11079475,6205,0,1749030515,12901.75169197999,29312.272438529995,53175.97063224001 2025-06-04,09:48:37.000,155,11079447,5884,0,1749030516,12902.09524378999,27469.968214770008,53175.78198000001 2025-06-04,09:48:38.000,155,11079503,6045,0,1749030517,12902.027880689995,27009.441502739995,53175.70512168001 2025-06-04,09:48:39.000,155,11079440,5805,0,1749030518,12901.87968187,28391.282456639994,53175.53044368 2025-06-04,09:48:40.000,155,11079445,6485,0,1749030519,12901.758428289999,25628.22087228,53175.39768840001 2025-06-04,09:48:41.000,155,11079462,5925,0,1749030520,12901.765164599994,27009.526092300002,53175.32781720001 2025-06-04,09:48:42.000,155,11079412,5805,0,1749030521,12901.515921129998,30693.316840739993,53175.209036160006 2025-06-04,09:48:43.000,155,11079292,5884,0,1749030522,12901.266677660002,31153.60388235,53175.090255120005 2025-06-04,09:48:44.000,155,11079257,6045,0,1749030523,12901.125215150001,32995.94335176,53174.873654400006 2025-06-04,09:48:45.000,155,11079422,5684,0,1749030524,12901.030906809996,36220.455084179994,53174.69897640001 2025-06-04,09:48:46.000,155,11079505,6165,0,1749030525,12901.354249689997,25628.404149659997,53174.4544272 2025-06-04,09:48:47.000,155,11079479,6205,0,1749030526,12901.583284229993,29313.449643240005,53174.16096816 2025-06-04,09:48:48.000,155,11079423,5965,0,1749030527,12901.677592569999,27932.102128440005,53174.014238640004 2025-06-04,09:48:49.000,155,11079447,6165,0,1749030528,12901.441821719993,25169.00529843,53173.83257352 2025-06-04,09:48:50.000,155,11079448,5645,0,1749030529,12901.367722310002,24247.225813979996,53173.72077960001 2025-06-04,09:48:51.000,155,11079405,6445,0,1749030530,12901.522657439993,27009.645927510006,53173.47623040001 2025-06-04,09:48:52.000,155,11079462,5845,0,1749030531,12901.603493159993,34377.81250217999,53173.32251376 2025-06-04,09:48:53.000,155,11079255,6165,0,1749030532,12901.758428289999,28850.61081657,53173.02206760001 2025-06-04,09:48:54.000,155,11079471,6084,0,1749030533,12901.75169197999,32074.1145234,53172.78450552001 2025-06-04,09:48:55.000,155,11079419,6165,0,1749030534,12901.610229469989,28850.11737747,53172.60982752 2025-06-04,09:48:56.000,155,11079243,6284,0,1749030535,12901.374458619997,26086.15350447,53172.337329840004 2025-06-04,09:48:57.000,155,11079280,5884,0,1749030536,12900.78166334,25625.041714649997,53172.03688368 2025-06-04,09:48:58.000,155,11079289,6245,0,1749030537,12900.202340679993,31611.473072370005,53171.84124432 2025-06-04,09:48:59.000,155,11079411,6165,0,1749030538,12899.751007909996,29308.317876600006,53171.54079816001 2025-06-04,09:49:00.000,155,11079367,6165,0,1749030539,12899.48155551,28847.361167640003,53171.240352 2025-06-04,09:49:01.000,155,11079443,6045,0,1749030540,12899.58260016,30228.511306800006,53171.0307384 2025-06-04,09:49:02.000,155,11079397,6245,0,1749030541,12899.488291819995,29307.486079259994,53170.730292240005 2025-06-04,09:49:03.000,155,11079440,5684,0,1749030542,12898.996541189998,32531.87092734,53170.50670440001 2025-06-04,09:49:04.000,155,11079383,6245,0,1749030543,12898.44416377,29308.317876600006,53170.38093624 2025-06-04,09:49:05.000,155,11079430,5765,0,1749030544,12898.093875649989,27005.24022126,53170.346000640006 2025-06-04,09:49:06.000,155,11079396,5884,0,1749030545,12898.080403029999,32991.156992489996,53170.2621552 2025-06-04,09:49:07.000,155,11079411,6284,0,1749030546,12898.23533815999,25621.96124484,53170.25516808 2025-06-04,09:49:08.000,155,11079467,6045,0,1749030547,12898.787715580002,22397.872460219995,53170.192284 2025-06-04,09:49:09.000,155,11079447,6405,0,1749030548,12899.69711742999,32989.63438041,53170.12241280001 2025-06-04,09:49:10.000,155,11079413,6205,0,1749030549,12900.606519279994,23318.954080800002,53170.23420672 2025-06-04,09:49:11.000,155,11079508,5565,0,1749030550,12900.970280019996,27924.93316323,53170.33901352001 2025-06-04,09:49:12.000,155,11079446,5845,0,1749030551,12900.63346451999,27926.110367939997,53170.35298776 2025-06-04,09:49:13.000,155,11079293,6205,0,1749030552,12900.074350789997,31151.066195549996,53170.394910480005 2025-06-04,09:49:14.000,155,11079464,5684,0,1749030553,12899.39398347999,31612.375361009996,53170.29010368001 2025-06-04,09:49:15.000,155,11079380,5925,0,1749030554,12898.491317939995,32533.79533983,53170.2621552 2025-06-04,09:49:16.000,155,11079463,6485,0,1749030555,12897.986094689993,27006.297590760005,53170.24119384 2025-06-04,09:49:17.000,155,11079427,6245,0,1749030556,12898.100611959999,33913.06336128,53170.20625824 2025-06-04,09:49:18.000,155,11079410,5805,0,1749030557,12898.828133440002,33451.75419582,53170.22023248001 2025-06-04,09:49:19.000,155,11079390,5565,0,1749030558,12899.730798979996,28385.76298785,53170.192284 2025-06-04,09:49:20.000,155,11079364,5925,0,1749030559,12900.458320459999,26082.925002930002,53170.157348400004 2025-06-04,09:49:21.000,155,11079400,5845,0,1749030560,12901.098269909991,28385.368236569993,53170.09446432 2025-06-04,09:49:22.000,155,11079403,6205,0,1749030561,12901.724746739994,28385.60790699,53170.08049008001 2025-06-04,09:49:23.000,155,11079415,6205,0,1749030562,12902.14239796,33451.7964906,53169.96869616 2025-06-04,09:49:24.000,155,11079324,5845,0,1749030563,12902.02114438,25162.795014899995,53169.98267040001 2025-06-04,09:49:25.000,155,11079388,5605,0,1749030564,12901.556338989998,27926.286596189995,53169.76606968001 2025-06-04,09:49:26.000,155,11079492,5845,0,1749030565,12900.626728209994,30228.59589636,53169.64030152 2025-06-04,09:49:27.000,155,11079410,5925,0,1749030566,12900.094559719997,30688.474088429997,53169.57043032 2025-06-04,09:49:28.000,155,11079315,6565,0,1749030567,12900.006987690002,31148.45096832,53169.53549472 2025-06-04,09:49:29.000,155,11079409,6165,0,1749030568,12900.128241270002,27924.48906804,53169.40972656001 2025-06-04,09:49:30.000,155,11079362,5605,0,1749030569,12900.013723999997,31148.169003119998,53169.2490228 2025-06-04,09:49:31.000,155,11079449,6084,0,1749030570,12900.134977579997,29305.98461457,53169.15819024 2025-06-04,09:49:32.000,155,11079360,5565,0,1749030571,12900.559365109999,27924.270545010004,53169.067357679996 2025-06-04,09:49:33.000,155,11079430,5645,0,1749030572,12900.485265699994,29306.062155000007,53169.03242208 2025-06-04,09:49:34.000,155,11079320,5565,0,1749030573,12900.289912709988,35293.21957311001,53168.97652512001 2025-06-04,09:49:35.000,155,11079385,6284,0,1749030574,12900.545892489994,26543.656139729996,53168.8647312 2025-06-04,09:49:36.000,155,11079468,6084,0,1749030575,12901.408140170002,27925.976434469994,53168.89267968 2025-06-04,09:49:37.000,155,11079362,5684,0,1749030576,12902.533103939997,33913.20434388,53168.955563760006 2025-06-04,09:49:38.000,155,11079475,6045,0,1749030577,12902.964227779994,34835.07546702,53168.92761528001 2025-06-04,09:49:39.000,155,11079392,5845,0,1749030578,12902.304069400001,26086.13940621,53168.99049936 2025-06-04,09:49:40.000,155,11079411,6245,0,1749030579,12901.017434189991,26548.061845980003,53168.85774408001 2025-06-04,09:49:41.000,155,11079393,6005,0,1749030580,12899.980042449992,34378.38348171,53168.718001680005 2025-06-04,09:49:42.000,155,11079415,6245,0,1749030581,12899.360301929999,32536.488107490004,53168.620182000006 2025-06-04,09:49:43.000,155,11079368,5645,0,1749030582,12899.299675139999,32075.503202010004,53168.550310800005 2025-06-04,09:49:44.000,155,11079386,5565,0,1749030583,12899.70385374,24245.90057754,53168.44550400001 2025-06-04,09:49:45.000,155,11079455,6405,0,1749030584,12900.485265699994,28851.56244912,53168.50838808 2025-06-04,09:49:46.000,155,11079382,5684,0,1749030585,12901.347513380002,29772.834396210004,53168.53633656 2025-06-04,09:49:47.000,155,11079425,5805,0,1749030586,12902.189552129996,27930.628860269993,53168.61319488001 2025-06-04,09:49:48.000,155,11079281,6045,0,1749030587,12903.226943869995,25166.524004670006,53168.787872880006 2025-06-04,09:49:49.000,155,11079506,5645,0,1749030588,12904.048773689989,29310.362124299994,53168.94158952 2025-06-04,09:49:50.000,155,11079315,5884,0,1749030589,12904.43947967,25625.01351813,53168.969538 2025-06-04,09:49:51.000,155,11079278,5684,0,1749030590,12904.244126679994,29769.126553830007,53169.11626752001 2025-06-04,09:49:52.000,155,11079416,5845,0,1749030591,12903.32125221,36676.7029743,53169.004473600005 2025-06-04,09:49:53.000,155,11079426,5645,0,1749030592,12901.704537809994,28848.059031509998,53168.84376984 2025-06-04,09:49:54.000,155,11079406,5684,0,1749030593,12899.488291819995,28388.357067689998,53168.55729792 2025-06-04,09:49:55.000,155,11079407,6405,0,1749030594,12897.804214319993,24704.33369796,53168.333710080005 2025-06-04,09:49:56.000,155,11079456,5565,0,1749030595,12897.20468273,23782.624704810005,53168.04025104001 2025-06-04,09:49:57.000,155,11079429,6284,0,1749030596,12896.854394609989,31611.099468479995,53167.78871472 2025-06-04,09:49:58.000,155,11079421,6365,0,1749030597,12896.335698739997,25162.27337928,53167.60704960001 2025-06-04,09:49:59.000,155,11079392,5925,0,1749030598,12895.453242129988,27923.925137640006,53167.30660344 2025-06-04,09:50:00.000,155,11079347,6205,0,1749030599,12894.86044684999,30686.098531619995,53167.15288680001 2025-06-04,09:50:01.000,155,11079411,6245,0,1749030600,12894.314805739989,29304.243479459998,53166.81051792 2025-06-04,09:50:02.000,155,11079402,5605,0,1749030601,12893.722010459991,31146.167050200005,53166.36334224001 2025-06-04,09:50:03.000,155,11079375,6165,0,1749030602,12893.553602709995,29763.92429589,53165.92315368 2025-06-04,09:50:04.000,155,11079390,5765,0,1749030603,12893.735483079996,26079.329946629994,53165.65764312 2025-06-04,09:50:05.000,155,11079430,5884,0,1749030604,12894.193552160003,32065.902286950004,53165.22444168 2025-06-04,09:50:06.000,155,11079273,6445,0,1749030605,12894.69877540999,30223.569866670005,53164.87508568001 2025-06-04,09:50:07.000,155,11079372,5684,0,1749030606,12894.88065577999,24696.706539299994,53164.61656224001 2025-06-04,09:50:08.000,155,11079426,5965,0,1749030607,12894.80655637,32524.130982600007,53164.28118048001 2025-06-04,09:50:09.000,155,11079356,6124,0,1749030608,12894.321542049998,27918.173047560005,53163.84099192 2025-06-04,09:50:10.000,155,11079435,6245,0,1749030609,12892.906916949993,26537.06520318,53163.379842 2025-06-04,09:50:11.000,155,11079428,6005,0,1749030610,12891.24304837999,26538.228309629994,53162.98856328001 2025-06-04,09:50:12.000,155,11079480,5925,0,1749030611,12889.814950659995,32064.6686892,53162.49247776 2025-06-04,09:50:13.000,155,11079487,6045,0,1749030612,12888.60241485999,28380.419747310007,53162.0173536 2025-06-04,09:50:14.000,155,11079467,6245,0,1749030613,12888.130873159993,30221.462176800007,53161.626074880005 2025-06-04,09:50:15.000,155,11079481,6124,0,1749030614,12888.124136849998,30219.981859499996,53161.20684768 2025-06-04,09:50:16.000,155,11079415,6365,0,1749030615,12888.144345779998,31140.196437089995,53160.75268488 2025-06-04,09:50:17.000,155,11079434,5765,0,1749030616,12888.050037439993,25153.76507937,53160.452238720005 2025-06-04,09:50:18.000,155,11079371,6165,0,1749030617,12888.885339879991,31139.702997989996,53160.08192136 2025-06-04,09:50:19.000,155,11079414,5565,0,1749030618,12890.454900110002,32059.981017750004,53159.89326912001 2025-06-04,09:50:20.000,155,11079490,5765,0,1749030619,12891.748271629993,28375.266833279995,53159.70461688001 2025-06-04,09:50:21.000,155,11079437,6405,0,1749030620,12891.970569859994,26993.53161633,53159.515964640006 2025-06-04,09:50:22.000,155,11079483,6165,0,1749030621,12891.660699599997,27914.08455216,53159.446093440005 2025-06-04,09:50:23.000,155,11079521,6324,0,1749030622,12891.984042479999,28834.179294539994,53159.35526088 2025-06-04,09:50:24.000,155,11079464,5565,0,1749030623,12892.819344919997,29295.009119160008,53159.040840480004 2025-06-04,09:50:25.000,155,11079379,6205,0,1749030624,12893.095533629988,25612.240494569996,53158.85917536 2025-06-04,09:50:26.000,155,11079427,6284,0,1749030625,12893.553602709995,24691.976573070002,53158.44693528 2025-06-04,09:50:27.000,155,11079484,5884,0,1749030626,12893.897154519997,33902.461469760005,53158.26527016001 2025-06-04,09:50:28.000,155,11079441,6405,0,1749030627,12894.052089650002,29758.045321469996,53158.14648912001 2025-06-04,09:50:29.000,155,11079476,5805,0,1749030628,12893.58054794999,30678.062523419998,53158.06264368 2025-06-04,09:50:30.000,155,11079418,5725,0,1749030629,12893.33804078999,30216.57712971,53157.80412024 2025-06-04,09:50:31.000,155,11079470,5725,0,1749030630,12893.701801529991,31137.045475980005,53157.552583920005 2025-06-04,09:50:32.000,155,11079413,6205,0,1749030631,12894.436059319989,32518.30135209,53157.280086239996 2025-06-04,09:50:33.000,155,11079399,6165,0,1749030632,12895.662067739999,28834.172245409995,53157.02854992 2025-06-04,09:50:34.000,155,11079501,6245,0,1749030633,12897.19794641999,27912.836856149996,53156.742078 2025-06-04,09:50:35.000,155,11079443,6205,0,1749030634,12898.40374591,32516.940870000006,53156.55342576 2025-06-04,09:50:36.000,155,11079384,5645,0,1749030635,12898.531735799996,31135.19155479,53156.17612128 2025-06-04,09:50:37.000,155,11079473,5925,0,1749030636,12897.992830999989,25610.146902959998,53155.707984240005 2025-06-04,09:50:38.000,155,11079489,6324,0,1749030637,12896.571469590002,26531.855896110006,53155.156001760006 2025-06-04,09:50:39.000,155,11079436,5765,0,1749030638,12894.57752182999,29294.60026962,53154.42235416 2025-06-04,09:50:40.000,155,11079336,5485,0,1749030639,12892.772190750002,27912.540792689993,53153.912294400005 2025-06-04,09:50:41.000,155,11079514,5725,0,1749030640,12891.1891579,26530.051318829996,53153.15069832 2025-06-04,09:50:42.000,155,11079376,5645,0,1749030641,12890.017039959996,26989.457219189993,53152.521857520005 2025-06-04,09:50:43.000,155,11079411,6124,0,1749030642,12889.188473829992,24226.05022746,53151.83711976 2025-06-04,09:50:44.000,155,11079461,6005,0,1749030643,12889.107638109992,32051.987304330003,53151.32007288001 2025-06-04,09:50:45.000,155,11079412,5605,0,1749030644,12889.875577449995,32049.752730120003,53150.796038880006 2025-06-04,09:50:46.000,155,11079420,5845,0,1749030645,12891.074640629995,30666.21293589,53150.272004880004 2025-06-04,09:50:47.000,155,11079398,5684,0,1749030646,12891.350829340001,32047.299632880007,53149.81085496001 2025-06-04,09:50:48.000,155,11079419,6324,0,1749030647,12891.014013839995,27903.687085409998,53149.27284672 2025-06-04,09:50:49.000,155,11079413,5965,0,1749030648,12890.85907870999,28824.712312949996,53148.783748320006 2025-06-04,09:50:50.000,155,11079373,6005,0,1749030649,12891.12853111,30205.37606214,53148.24574008 2025-06-04,09:50:51.000,155,11079509,6165,0,1749030650,12891.391247200001,26059.782709139996,53147.93131968 2025-06-04,09:50:52.000,155,11079456,5684,0,1749030651,12891.512500780002,29741.226097289997,53147.442221280005 2025-06-04,09:50:53.000,155,11079412,5485,0,1749030652,12891.795425799988,32963.038012920006,53147.17671072001 2025-06-04,09:50:54.000,155,11079406,5884,0,1749030653,12892.07835081999,27437.86647675,53146.81338048001 2025-06-04,09:50:55.000,155,11079454,5725,0,1749030654,12892.597046689996,31580.104443870005,53146.47799872001 2025-06-04,09:50:56.000,155,11079408,5884,0,1749030655,12893.371722339994,32959.24558098,53146.17755256 2025-06-04,09:50:57.000,155,11079396,5765,0,1749030656,12893.910627140001,28814.75189226,53145.96793896 2025-06-04,09:50:58.000,155,11079465,6245,0,1749030657,12893.883681899992,32958.040179749994,53145.84915792 2025-06-04,09:50:59.000,155,11079444,5805,0,1749030658,12893.135951489989,30656.76710169,53145.59063448001 2025-06-04,09:51:00.000,155,11079470,5725,0,1749030659,12893.203314589999,31576.882991460006,53145.22730424 2025-06-04,09:51:01.000,155,11079466,5805,0,1749030660,12893.66138366999,29734.987617239996,53144.989742159996 2025-06-04,09:51:02.000,155,11079439,6245,0,1749030661,12893.964517619992,31115.573826000007,53144.56352784001 2025-06-04,09:51:03.000,155,11079425,6205,0,1749030662,12894.71898433999,29273.213209199996,53144.423785440005 2025-06-04,09:51:04.000,155,11079453,6124,0,1749030663,12895.143371869992,31113.89613306,53144.186223360004 2025-06-04,09:51:05.000,155,11079488,5805,0,1749030664,12895.129899250001,27890.8788162,53143.84385448001 2025-06-04,09:51:06.000,155,11079415,6245,0,1749030665,12895.412824270003,26508.769995359995,53143.683150720004 2025-06-04,09:51:07.000,155,11079465,6165,0,1749030666,12895.001909359991,32493.48136536,53143.5014856 2025-06-04,09:51:08.000,155,11079456,5605,0,1749030667,12893.977990239997,31574.211371190002,53143.2569364 2025-06-04,09:51:09.000,155,11079419,6124,0,1749030668,12894.092507510002,29272.35321534,53143.10321976001 2025-06-04,09:51:10.000,155,11079474,5765,0,1749030669,12895.601440949999,32034.019071960007,53143.06129704 2025-06-04,09:51:11.000,155,11079402,5925,0,1749030670,12897.22489166,34335.30624828,53143.07527128001 2025-06-04,09:51:12.000,155,11079382,5805,0,1749030671,12897.029538669995,26970.16375038,53143.033348560006 2025-06-04,09:51:13.000,155,11079414,6005,0,1749030672,12896.443479699992,29272.578787499995,53142.77482512 2025-06-04,09:51:14.000,155,11079456,5725,0,1749030673,12896.9823845,27892.239298290006,53142.62110848001 2025-06-04,09:51:15.000,155,11079289,6084,0,1749030674,12897.507816680001,31575.726934139995,53142.44643048 2025-06-04,09:51:16.000,155,11079449,6365,0,1749030675,12897.602125019992,29734.1558199,53142.26476536001 2025-06-04,09:51:17.000,155,11079494,5684,0,1749030676,12897.534761919997,27431.888814510006,53142.18091992 2025-06-04,09:51:18.000,155,11079456,5805,0,1749030677,12897.420244649991,30193.794341550005,53142.14598432001 2025-06-04,09:51:19.000,155,11079495,6124,0,1749030678,12897.211419039995,29273.79828699,53142.05515176 2025-06-04,09:51:20.000,155,11079449,6005,0,1749030679,12897.548234540001,28813.419606690004,53142.04816464001 2025-06-04,09:51:21.000,155,11079335,6165,0,1749030680,12898.27575601999,28351.941262110005,53141.98528056 2025-06-04,09:51:22.000,155,11079487,6045,0,1749030681,12898.38353698,29272.120594050008,53142.08310024 2025-06-04,09:51:23.000,155,11079457,6045,0,1749030682,12898.35659173999,29272.54354185,53142.006241920004 2025-06-04,09:51:24.000,155,11079466,5925,0,1749030683,12898.908969160002,30653.651386230005,53141.97130632001 2025-06-04,09:51:25.000,155,11079324,5684,0,1749030684,12899.259257279999,29732.844681720002,53142.06213888 2025-06-04,09:51:26.000,155,11079446,5884,0,1749030685,12898.888760230002,29732.132719589994,53142.13899720001 2025-06-04,09:51:27.000,155,11079432,5565,0,1749030686,12898.996541189998,30191.172065189996,53142.22982976 2025-06-04,09:51:28.000,155,11079446,5845,0,1749030687,12899.48155551,26047.376240340003,53142.39752064 2025-06-04,09:51:29.000,155,11079465,6205,0,1749030688,12900.57283772999,27427.927203450003,53142.509314560004 2025-06-04,09:51:30.000,155,11079478,5725,0,1749030689,12901.401403859993,27427.560648690007,53142.62110848001 2025-06-04,09:51:31.000,155,11079441,5884,0,1749030690,12901.488975890003,29728.812579360005,53142.71194104 2025-06-04,09:51:32.000,155,11079468,5725,0,1749030691,12901.226259800002,28808.0411205,53142.64206984001 2025-06-04,09:51:33.000,155,11079431,6005,0,1749030692,12900.83555381999,23744.869564530003,53142.67001832001 2025-06-04,09:51:34.000,155,11079396,5684,0,1749030693,12900.114768649997,31111.146972360002,53142.58617288 2025-06-04,09:51:35.000,155,11079445,6205,0,1749030694,12898.949387020002,22825.888584689994,53142.4883532 2025-06-04,09:51:36.000,155,11079480,5645,0,1749030695,12896.834185679989,27890.85766881,53142.3486108 2025-06-04,09:51:37.000,155,11079472,5925,0,1749030696,12895.217471279997,33417.01608318,53142.22982976 2025-06-04,09:51:38.000,155,11079492,5805,0,1749030697,12894.56404921,31576.31906106,53142.11104872 2025-06-04,09:51:39.000,155,11079533,6124,0,1749030698,12894.308069429993,32496.3574104,53142.027203280006 2025-06-04,09:51:40.000,155,11079492,6005,0,1749030699,12893.654647359996,35718.55702818,53141.86649952 2025-06-04,09:51:41.000,155,11079515,6405,0,1749030700,12893.102269939998,29734.346146409996,53141.7547056 2025-06-04,09:51:42.000,155,11079408,5525,0,1749030701,12892.940598499998,28813.76501406,53141.740731360005 2025-06-04,09:51:43.000,155,11079420,5765,0,1749030702,12893.007961599993,35718.92358294,53141.55906624 2025-06-04,09:51:44.000,155,11079481,6284,0,1749030703,12893.33804078999,27892.669295219996,53141.475220800006 2025-06-04,09:51:45.000,155,11079399,6045,0,1749030704,12894.052089650002,31575.332182860002,53141.475220800006 2025-06-04,09:51:46.000,155,11079410,5925,0,1749030705,12894.94801888,29733.225334739996,53141.43329808 2025-06-04,09:51:47.000,155,11079475,6124,0,1749030706,12895.67554035999,28811.297818560008,53141.46124656 2025-06-04,09:51:48.000,155,11079464,5605,0,1749030707,12896.760086269998,30191.468128649998,53141.48220792 2025-06-04,09:51:49.000,155,11079406,5684,0,1749030708,12898.430691149995,32953.084641359994,53141.43329808 2025-06-04,09:51:50.000,155,11079408,5845,0,1749030709,12900.155186509997,29730.32109318,53141.59400184001 2025-06-04,09:51:51.000,155,11079398,5765,0,1749030710,12899.932888279996,28349.516361390008,53141.5800276 2025-06-04,09:51:52.000,155,11079376,5525,0,1749030711,12898.208392919994,29270.393557200005,53141.43329808 2025-06-04,09:51:53.000,155,11079413,6165,0,1749030712,12897.08342915,24665.986430760007,53141.32150416 2025-06-04,09:51:54.000,155,11079421,6284,0,1749030713,12897.602125019992,28806.75817884,53141.34945264001 2025-06-04,09:51:55.000,155,11079436,5684,0,1749030714,12899.468082889995,29264.20442106,53141.32849128001 2025-06-04,09:51:56.000,155,11079523,6245,0,1749030715,12901.125215150001,32483.774713349994,53141.41233672 2025-06-04,09:51:57.000,155,11079367,6045,0,1749030716,12902.714984309998,30180.41509281,53141.524130640006 2025-06-04,09:51:58.000,155,11079446,5805,0,1749030717,12905.126583290003,28798.362665010005,53141.66387304001 2025-06-04,09:51:59.000,155,11079472,5845,0,1749030718,12907.376510829992,32940.579484739996,53141.74771848 2025-06-04,09:52:00.000,155,11079447,6245,0,1749030719,12909.161632979994,30178.864284209994,53141.957332080005 2025-06-04,09:52:01.000,155,11079456,5684,0,1749030720,12910.63014855999,27416.472367199996,53142.09008736 2025-06-04,09:52:02.000,155,11079475,6005,0,1749030721,12912.226654029997,28796.02235385,53142.292713840005 2025-06-04,09:52:03.000,155,11079391,6245,0,1749030722,12914.119557139995,28794.668920890006,53142.579185760005 2025-06-04,09:52:04.000,155,11079523,5965,0,1749030723,12915.130003639999,26952.794694059994,53142.82373496 2025-06-04,09:52:05.000,155,11079408,5725,0,1749030724,12915.45334652,27412.60239483,53142.94950312 2025-06-04,09:52:06.000,155,11079403,6324,0,1749030725,12914.826869689998,32935.997550240005,53143.19405232001 2025-06-04,09:52:07.000,155,11079439,6245,0,1749030726,12913.001329679995,31556.334777509997,53143.27789776 2025-06-04,09:52:08.000,155,11079475,5925,0,1749030727,12910.892864649992,26953.499607060003,53143.24296216001 2025-06-04,09:52:09.000,155,11079376,5605,0,1749030728,12910.071034829998,27412.651738739994,53143.38969168001 2025-06-04,09:52:10.000,155,11079431,6284,0,1749030729,12910.111452689998,33855.27459354,53143.5014856 2025-06-04,09:52:11.000,155,11079471,6205,0,1749030730,12910.340487229994,25570.319318459995,53143.72507344001 2025-06-04,09:52:12.000,155,11079421,6084,0,1749030731,12910.36743246999,27410.81896494,53143.801931760005 2025-06-04,09:52:13.000,155,11079382,5805,0,1749030732,12910.360696159994,32013.28758063,53143.86481584001 2025-06-04,09:52:14.000,155,11079428,5605,0,1749030733,12909.902627080002,28791.99730062,53143.94167416001 2025-06-04,09:52:15.000,155,11079508,5525,0,1749030734,12909.761164570002,32013.865609290006,53144.06744232 2025-06-04,09:52:16.000,155,11079472,5884,0,1749030735,12910.158606859994,32014.4083923,53144.05346808 2025-06-04,09:52:17.000,155,11079547,6405,0,1749030736,12910.151870549998,29713.910718540006,53143.93468704 2025-06-04,09:52:18.000,155,11079455,6084,0,1749030737,12909.552338959991,30174.867427499994,53143.79494464001 2025-06-04,09:52:19.000,155,11079429,6005,0,1749030738,12909.08753356999,29714.29137156,53143.55039544 2025-06-04,09:52:20.000,155,11079315,6165,0,1749030739,12909.39740383,33855.48606744,53143.40366592 2025-06-04,09:52:21.000,155,11079438,5684,0,1749030740,12910.832237859991,31093.439557799997,53143.47353712 2025-06-04,09:52:22.000,155,11079504,5765,0,1749030741,12911.984146869996,32014.443637949997,53143.2569364 2025-06-04,09:52:23.000,155,11079467,6365,0,1749030742,12911.88983852999,28333.45139412,53143.082258400005 2025-06-04,09:52:24.000,155,11079482,5684,0,1749030743,12911.162317050002,26492.824863300004,53142.97745160001 2025-06-04,09:52:25.000,155,11079518,5925,0,1749030744,12910.63014855999,32476.81722204,53142.795786480005 2025-06-04,09:52:26.000,155,11079459,6284,0,1749030745,12910.812028929991,26954.564025689993,53142.65604408 2025-06-04,09:52:27.000,155,11079431,6005,0,1749030746,12911.68774922999,29255.216780310002,53142.53726304 2025-06-04,09:52:28.000,155,11079455,6365,0,1749030747,12912.314226059993,32935.96230458999,53142.579185760005 2025-06-04,09:52:29.000,155,11079299,5965,0,1749030748,12912.435479639993,28792.631722320002,53142.43245624001 2025-06-04,09:52:30.000,155,11079480,5645,0,1749030749,12912.307489749997,31553.374142910005,53142.40450776001 2025-06-04,09:52:31.000,155,11079386,5925,0,1749030750,12911.97741056,30171.512041619993,53142.33463656001 2025-06-04,09:52:32.000,155,11079398,5805,0,1749030751,12911.061272400002,36153.276875280004,53142.25777824 2025-06-04,09:52:33.000,155,11079452,5805,0,1749030752,12910.293333059999,32930.52742536001,53142.13201008 2025-06-04,09:52:34.000,155,11079493,6045,0,1749030753,12909.660119920001,29248.51305768,53142.06912600001 2025-06-04,09:52:35.000,155,11079495,6284,0,1749030754,12909.484975859996,30169.481892180003,53141.86649952 2025-06-04,09:52:36.000,155,11079451,6405,0,1749030755,12909.464766929996,35231.85689646,53141.63592456001 2025-06-04,09:52:37.000,155,11079445,6005,0,1749030756,12909.22899607999,28328.15044836,53141.503169280004 2025-06-04,09:52:38.000,155,11079420,5684,0,1749030757,12908.743981760002,25566.400002180002,53141.34246552 2025-06-04,09:52:39.000,155,11079474,5525,0,1749030758,12908.939334749994,31548.62302929,53141.04201936001 2025-06-04,09:52:40.000,155,11079376,5605,0,1749030759,12909.788109809997,33849.55774911,53140.902276960005 2025-06-04,09:52:41.000,155,11079450,5645,0,1749030760,12910.63014855999,28787.189793960002,53140.70663760001 2025-06-04,09:52:42.000,155,11079397,6205,0,1749030761,12911.182525980003,30168.431571809997,53140.50401112 2025-06-04,09:52:43.000,155,11079468,5925,0,1749030762,12910.812028929991,29710.14648312,53140.147668 2025-06-04,09:52:44.000,155,11079466,5884,0,1749030763,12909.181841909995,26029.95079098,53139.826260480004 2025-06-04,09:52:45.000,155,11079421,6084,0,1749030764,12907.713326329998,32013.62593887,53139.560749920005 2025-06-04,09:52:46.000,155,11079429,6205,0,1749030765,12906.554681009999,26950.517825069997,53139.25331664 2025-06-04,09:52:47.000,155,11079398,5645,0,1749030766,12906.399745879993,32012.540372849995,53139.155496960004 2025-06-04,09:52:48.000,155,11079475,6284,0,1749030767,12907.05316794999,31092.057928320006,53139.008767440006 2025-06-04,09:52:49.000,155,11079436,5684,0,1749030768,12907.720062639994,34314.0460722,53139.04370304 2025-06-04,09:52:50.000,155,11079421,6205,0,1749030769,12908.488001979997,25569.036376799995,53139.19043256 2025-06-04,09:52:51.000,155,11079393,6205,0,1749030770,12908.959543679994,30631.425479340003,53139.40004616 2025-06-04,09:52:52.000,155,11079425,6205,0,1749030771,12909.222259769995,27870.161423130005,53139.60267264001 2025-06-04,09:52:53.000,155,11079343,6045,0,1749030772,12909.639910990001,20967.01890543,53139.966002880006 2025-06-04,09:52:54.000,155,11079296,5645,0,1749030773,12910.28659674999,26949.911599889994,53140.29439752001 2025-06-04,09:52:55.000,155,11079418,5884,0,1749030774,12911.391351589999,26949.418160789995,53140.7415732 2025-06-04,09:52:56.000,155,11079245,6245,0,1749030775,12912.77229514,30170.447622990003,53141.139839040006 2025-06-04,09:52:57.000,155,11079225,6165,0,1749030776,12913.493080309992,32931.500205300006,53141.48220792 2025-06-04,09:52:58.000,155,11079450,5765,0,1749030777,12913.297727320001,29708.877639719998,53141.71977 2025-06-04,09:52:59.000,155,11079404,5965,0,1749030778,12912.95417551,33848.92332741,53141.894448 2025-06-04,09:53:00.000,155,11079397,6045,0,1749030779,12913.02827491999,31545.10551342,53142.076113120005 2025-06-04,09:53:01.000,155,11079480,5605,0,1749030780,12913.392035659992,32002.953556049993,53142.31367520001 2025-06-04,09:53:02.000,155,11079414,5645,0,1749030781,12914.10608451999,28779.619028340006,53142.58617288 2025-06-04,09:53:03.000,155,11079392,5565,0,1749030782,12914.887496479998,26476.985468190003,53142.844696320004 2025-06-04,09:53:04.000,155,11079386,5565,0,1749030783,12915.379247109995,30157.618206390005,53143.02636144001 2025-06-04,09:53:05.000,155,11079394,5725,0,1749030784,12914.557417290001,27857.670364770005,53143.27091064001 2025-06-04,09:53:06.000,155,11079273,6565,0,1749030785,12912.206445099997,28779.337063140003,53143.34078184001 2025-06-04,09:53:07.000,155,11079332,5645,0,1749030786,12910.165343169989,27400.09723821,53143.27789776 2025-06-04,09:53:08.000,155,11079449,6205,0,1749030787,12908.777663309993,26019.771847259995,53143.27091064001 2025-06-04,09:53:09.000,155,11079431,6205,0,1749030788,12908.063614449995,32001.61422135,53143.38969168001 2025-06-04,09:53:10.000,155,11079431,6124,0,1749030789,12907.713326329998,30161.748996569993,53143.42462728 2025-06-04,09:53:11.000,155,11079404,5645,0,1749030790,12907.154212599991,30622.578821190007,53143.31283336001 2025-06-04,09:53:12.000,155,11079449,6165,0,1749030791,12906.433427429998,34764.47843007,53143.28488488 2025-06-04,09:53:13.000,155,11079436,5684,0,1749030792,12905.726114879995,28322.54639001,53143.26392352 2025-06-04,09:53:14.000,155,11079414,5765,0,1749030793,12905.941676800001,28323.02573085,53143.20802656 2025-06-04,09:53:15.000,155,11079433,6565,0,1749030794,12906.904969129995,31543.921259580005,53143.08924552 2025-06-04,09:53:17.000,155,11079466,5884,0,1749030796,12908.23202219999,26483.287390409998,53142.87963192 2025-06-04,09:53:18.000,155,11079410,5845,0,1749030797,12909.04711570999,25564.48968795,53142.63508272 2025-06-04,09:53:19.000,155,11079425,6124,0,1749030798,12909.323304419995,25565.793777,53142.292713840005 2025-06-04,09:53:20.000,155,11079503,6124,0,1749030799,12908.582310320002,27406.800960840003,53141.98528056 2025-06-04,09:53:21.000,155,11079471,6205,0,1749030800,12907.282202490002,29246.60979258,53141.65688592 2025-06-04,09:53:22.000,155,11079451,6245,0,1749030801,12905.867577389996,28325.90882502,53141.22368448 2025-06-04,09:53:23.000,155,11079438,5765,0,1749030802,12903.967937969988,30167.536332300006,53140.75554744001 2025-06-04,09:53:24.000,155,11079471,6245,0,1749030803,12903.13263552999,31087.299765570002,53140.25247480001 2025-06-04,09:53:25.000,155,11079392,5725,0,1749030804,12903.018118259999,33387.59301456,53139.72145368001 2025-06-04,09:53:26.000,155,11079471,6205,0,1749030805,12902.795820029998,25564.1724771,53139.2044068 2025-06-04,09:53:27.000,155,11079418,5884,0,1749030806,12901.462030649993,32008.360238759997,53138.65941144 2025-06-04,09:53:28.000,155,11079504,5845,0,1749030807,12900.013723999997,30167.76190446,53138.16332592001 2025-06-04,09:53:29.000,155,11079282,5645,0,1749030808,12898.50479056,27865.022607360006,53137.70916312001 2025-06-04,09:53:30.000,155,11079396,5925,0,1749030809,12897.40677203,34305.99596574,53137.24102608 2025-06-04,09:53:31.000,155,11079416,5765,0,1749030810,12896.941966639999,33385.50647208,53136.89167008 2025-06-04,09:53:32.000,155,11079401,6205,0,1749030811,12896.571469590002,30164.603894219996,53136.46545576001 2025-06-04,09:53:33.000,155,11079451,6045,0,1749030812,12896.12013681999,33385.49237382,53136.07417704 2025-06-04,09:53:34.000,155,11079456,5805,0,1749030813,12895.379142719998,34764.92252526,53135.654949840005 2025-06-04,09:53:35.000,155,11079532,5845,0,1749030814,12894.503422419999,29243.183915400004,53135.151877200005 2025-06-04,09:53:36.000,155,11079459,6245,0,1749030815,12893.129215179993,31084.91715963,53134.79553408 2025-06-04,09:53:37.000,155,11079391,6284,0,1749030816,12891.397983509996,32466.673523970006,53134.20162888 2025-06-04,09:53:38.000,155,11079442,5765,0,1749030817,12890.01030365,28785.575543190003,53133.67060776 2025-06-04,09:53:39.000,155,11079425,6045,0,1749030818,12888.945966669991,24182.6839797,53133.090676800006 2025-06-04,09:53:40.000,155,11079367,6405,0,1749030819,12888.46095234999,26482.194775259995,53132.62952688001 2025-06-04,09:53:41.000,155,11079454,5645,0,1749030820,12888.050037439993,29701.081301939994,53132.30811936 2025-06-04,09:53:42.000,155,11079437,6245,0,1749030821,12887.753639800001,28317.654293789994,53131.95876336001 2025-06-04,09:53:43.000,155,11079438,6005,0,1749030822,12887.36293381999,30616.312144619995,53131.70023992001 2025-06-04,09:53:44.000,155,11079471,6284,0,1749030823,12886.965491529998,26013.31484418,53131.43472936001 2025-06-04,09:53:45.000,155,11079435,5884,0,1749030824,12887.54481418999,28774.381524750002,53131.05043776001 2025-06-04,09:53:46.000,155,11079412,5645,0,1749030825,12888.366644009999,27855.774148800003,53130.7499916 2025-06-04,09:53:47.000,155,11079356,5725,0,1749030826,12888.454216039994,26938.040864969997,53130.25390608 2025-06-04,09:53:48.000,155,11079517,6284,0,1749030827,12887.928783859992,28321.559511810003,53129.82070464 2025-06-04,09:53:49.000,155,11079458,5805,0,1749030828,12886.682566509997,32006.506317570005,53129.282696400005 2025-06-04,09:53:50.000,155,11079415,6245,0,1749030829,12885.261205099996,26486.219828490008,53128.69577832 2025-06-04,09:53:51.000,155,11079450,5684,0,1749030830,12884.190131809992,31549.75089009,53128.08789888 2025-06-04,09:53:52.000,155,11079402,5725,0,1749030831,12883.307675199998,26487.361787550006,53127.44508384 2025-06-04,09:53:53.000,155,11079403,6245,0,1749030832,12882.44542751999,27407.78078991,53126.816243040004 2025-06-04,09:53:54.000,155,11079416,5525,0,1749030833,12882.223129289989,31090.147614090005,53126.15246664 2025-06-04,09:53:55.000,155,11079519,6284,0,1749030834,12883.098849590002,26027.89244502,53125.56554856001 2025-06-04,09:53:56.000,155,11079507,6245,0,1749030835,12884.196868120001,30630.290569410005,53124.96465624001 2025-06-04,09:53:57.000,155,11079426,5765,0,1749030836,12885.11300628,31090.542365369998,53124.3567768 2025-06-04,09:53:58.000,155,11079419,6165,0,1749030837,12885.456558090002,25107.18442833,53123.84671704 2025-06-04,09:53:59.000,155,11079410,5805,0,1749030838,12885.907890859999,28326.451608029995,53123.315695920006 2025-06-04,09:54:00.000,155,11079389,6324,0,1749030839,12886.26491528999,25101.643812149996,53122.7497392 2025-06-04,09:54:01.000,155,11079435,6405,0,1749030840,12886.830765329993,28319.635099320003,53122.27461504 2025-06-04,09:54:02.000,155,11079447,6365,0,1749030841,12886.803820089997,28777.45494543,53121.687696960005 2025-06-04,09:54:03.000,155,11079387,6284,0,1749030842,12886.500686139996,31538.035236030002,53121.15667584001 2025-06-04,09:54:04.000,155,11079466,5925,0,1749030843,12886.601730789997,31998.350474160005,53120.54180928 2025-06-04,09:54:05.000,155,11079456,5725,0,1749030844,12886.978964149988,27856.309882679998,53119.83611016001 2025-06-04,09:54:06.000,155,11079402,5884,0,1749030845,12886.945282599998,30156.603131669995,53119.09547544001 2025-06-04,09:54:07.000,155,11079419,6365,0,1749030846,12886.33227839,26015.471877959993,53118.32689224001 2025-06-04,09:54:08.000,155,11079432,5845,0,1749030847,12885.860736689989,25556.242205849994,53117.732987040006 2025-06-04,09:54:09.000,155,11079426,5765,0,1749030848,12885.988726579999,30159.253604550002,53117.00632656 2025-06-04,09:54:10.000,155,11079387,6124,0,1749030849,12886.635412340001,29700.193111560002,53116.370498640004 2025-06-04,09:54:11.000,155,11079372,5765,0,1749030850,12887.437033229995,31540.565873700005,53115.85345176 2025-06-04,09:54:12.000,155,11079459,6284,0,1749030851,12887.740167179996,29699.509345950006,53115.413263200004 2025-06-04,09:54:13.000,155,11079411,6165,0,1749030852,12887.255152859994,32461.92945948,53114.89621632 2025-06-04,09:54:14.000,155,11079393,6245,0,1749030853,12887.45050585,32462.817649859993,53114.41410504 2025-06-04,09:54:15.000,155,11079397,5884,0,1749030854,12887.659331459996,32923.37960754,53113.973916480005 2025-06-04,09:54:16.000,155,11079378,6005,0,1749030855,12887.713221940001,26481.539206169997,53113.53372792001 2025-06-04,09:54:17.000,155,11079463,6525,0,1749030856,12887.948992789992,31085.262566999998,53112.96078408001 2025-06-04,09:54:18.000,155,11079415,6205,0,1749030857,12888.279071979989,29705.451762540004,53112.583479600005 2025-06-04,09:54:19.000,155,11079418,5605,0,1749030858,12888.777558919995,30624.383398470003,53112.13630392 2025-06-04,09:54:20.000,155,11079384,5485,0,1749030859,12889.067220249992,30161.163918780003,53111.94765168 2025-06-04,09:54:21.000,155,11079340,5684,0,1749030860,12889.363617889998,28777.906089750002,53111.75201232 2025-06-04,09:54:22.000,155,11079459,6205,0,1749030861,12889.134583350002,26475.491052629994,53111.48650176 2025-06-04,09:54:23.000,155,11079468,5765,0,1749030862,12888.319489839989,30156.581984279997,53111.14413288001 2025-06-04,09:54:24.000,155,11079407,5965,0,1749030863,12887.854684450002,30615.811656389997,53111.01836472001 2025-06-04,09:54:25.000,155,11079550,5765,0,1749030864,12888.171291019993,28773.549727410005,53110.82971248001 2025-06-04,09:54:26.000,155,11079421,6124,0,1749030865,12889.444453609998,27851.608112970003,53110.7668284 2025-06-04,09:54:27.000,155,11079437,6084,0,1749030866,12890.90623288,27391.046155289994,53110.738879920005 2025-06-04,09:54:28.000,155,11079423,6324,0,1749030867,12891.283466239991,29231.834816100003,53110.72490568 2025-06-04,09:54:29.000,155,11079411,6045,0,1749030868,12891.472082920001,30612.216600090003,53110.73189280001 2025-06-04,09:54:30.000,155,11079475,6084,0,1749030869,12891.707853769993,26471.43075375,53110.71791856 2025-06-04,09:54:31.000,155,11079371,6124,0,1749030870,12891.653963290002,26473.728770129994,53110.669008720004 2025-06-04,09:54:32.000,155,11079310,5845,0,1749030871,12891.317147789996,25095.581560349994,53110.50830496 2025-06-04,09:54:33.000,155,11079306,5605,0,1749030872,12891.08137693999,30158.020006799998,53110.37554968001 2025-06-04,09:54:34.000,155,11079468,5684,0,1749030873,12891.317147789996,25094.56648563,53110.26375576 2025-06-04,09:54:35.000,155,11079496,5765,0,1749030874,12892.738509199997,34755.08193977999,53110.20087168 2025-06-04,09:54:36.000,155,11079333,6284,0,1749030875,12894.031880720002,30612.315287909994,53110.08209064 2025-06-04,09:54:37.000,155,11079395,6245,0,1749030876,12894.489949799994,27850.52959608,53110.02619368 2025-06-04,09:54:38.000,155,11079223,6284,0,1749030877,12894.921073639991,25549.334058449997,53109.97728384 2025-06-04,09:54:39.000,155,11079437,6245,0,1749030878,12895.769848699994,31990.617578549995,53109.98427096 2025-06-04,09:54:40.000,155,11079470,5645,0,1749030879,12896.174027299996,26009.740935270005,53109.91439976 2025-06-04,09:54:41.000,155,11079467,5884,0,1749030880,12895.95846537999,31532.106917700003,53109.900425520005 2025-06-04,09:54:42.000,155,11079448,5925,0,1749030881,12895.190526040002,31532.28314595,53109.81658008 2025-06-04,09:54:43.000,155,11079447,6165,0,1749030882,12894.281124189998,32911.57936392,53109.74670888 2025-06-04,09:54:44.000,155,11079497,6045,0,1749030883,12893.897154519997,30608.825968560006,53109.613953600005 2025-06-04,09:54:45.000,155,11079442,5765,0,1749030884,12893.62096580999,26466.115709730002,53109.41132712 2025-06-04,09:54:46.000,155,11079354,5565,0,1749030885,12894.099243819997,34286.58266172001,53109.29953320001 2025-06-04,09:54:47.000,155,11079426,5884,0,1749030886,12894.67856647999,33365.94513633,53109.14581656 2025-06-04,09:54:48.000,155,11079428,5925,0,1749030887,12895.082745079992,31986.317609250007,53108.96415144001 2025-06-04,09:54:49.000,155,11079463,6245,0,1749030888,12895.574495709989,26466.524559269994,53108.8104348 2025-06-04,09:54:50.000,155,11079487,6124,0,1749030889,12895.97867430999,27386.97175815,53108.68466664 2025-06-04,09:54:51.000,155,11079539,6205,0,1749030890,12896.463688629992,30606.295330890003,53108.59383408 2025-06-04,09:54:52.000,155,11079498,5605,0,1749030891,12897.12384701,29683.366838250004,53108.59383408 2025-06-04,09:54:53.000,155,11079432,5645,0,1749030892,12897.736851219997,26920.143123899994,53108.677679520006 2025-06-04,09:54:54.000,155,11079529,6124,0,1749030893,12899.057167979998,27838.84918767,53108.81742192001 2025-06-04,09:54:55.000,155,11079465,6124,0,1749030894,12900.95680739999,33820.21222092,53108.97812568 2025-06-04,09:54:56.000,155,11079460,5525,0,1749030895,12902.378168809992,35201.07334575,53109.110880960005 2025-06-04,09:54:57.000,155,11079456,6084,0,1749030896,12902.99117301999,28760.46654213,53109.327481680004 2025-06-04,09:54:58.000,155,11079509,6205,0,1749030897,12903.631122469997,28300.863266130007,53109.46023696001 2025-06-04,09:54:59.000,155,11079367,6205,0,1749030898,12904.27107191999,31982.024689080004,53109.50914680001 2025-06-04,09:55:00.000,155,11079476,5645,0,1749030899,12904.944702920002,28302.040470840002,53109.72574752001 2025-06-04,09:55:01.000,155,11079404,5805,0,1749030900,12905.61159760999,30144.767642399995,53109.8585028 2025-06-04,09:55:02.000,155,11079523,6084,0,1749030901,12905.564443439995,27846.34946199,53109.95632248 2025-06-04,09:55:03.000,155,11079421,5965,0,1749030902,12905.321936279994,26926.741109580005,53110.04715504 2025-06-04,09:55:04.000,155,11079480,5405,0,1749030903,12905.81368690999,25545.520479119994,53110.1729232 2025-06-04,09:55:05.000,155,11079463,6205,0,1749030904,12906.62878041999,28765.90847049,53110.31965272 2025-06-04,09:55:06.000,155,11079470,5645,0,1749030905,12906.743297689995,30605.597467019994,53110.52926632 2025-06-04,09:55:07.000,155,11079363,6365,0,1749030906,12906.77697924,28302.900464699997,53110.82272536 2025-06-04,09:55:08.000,155,11079410,5765,0,1749030907,12907.760480499994,27841.126056659996,53111.123171520005 2025-06-04,09:55:09.000,155,11079489,5965,0,1749030908,12909.383931209995,24620.174134889996,53111.325798 2025-06-04,09:55:10.000,155,11079482,5565,0,1749030909,12910.845710479996,33362.45581698,53111.56336008 2025-06-04,09:55:11.000,155,11079526,5485,0,1749030910,12911.64733136999,27842.394900059997,53111.68214112 2025-06-04,09:55:12.000,155,11079473,6284,0,1749030911,12912.118873070001,30143.773715069998,53111.95463880001 2025-06-04,09:55:13.000,155,11079436,5765,0,1749030912,12913.041747539995,33824.491042830006,53112.12232968001 2025-06-04,09:55:14.000,155,11079489,6205,0,1749030913,12914.35532799,28304.14111158,53112.15027816001 2025-06-04,09:55:15.000,155,11079560,5645,0,1749030914,12915.621754269996,27845.771433329995,53112.24111072001 2025-06-04,09:55:16.000,155,11079431,6124,0,1749030915,12916.079823349988,27387.437000730002,53112.31796904001 2025-06-04,09:55:17.000,155,11079309,6045,0,1749030916,12915.938360840002,30609.83399415,53112.49963416 2025-06-04,09:55:18.000,155,11079426,6005,0,1749030917,12915.722798919996,30150.829894199996,53112.59046672 2025-06-04,09:55:19.000,155,11079374,5884,0,1749030918,12915.810370949992,30151.711035450004,53112.61142808 2025-06-04,09:55:20.000,155,11079450,5684,0,1749030919,12915.089585779999,29232.962676900002,53112.681299280004 2025-06-04,09:55:21.000,155,11079357,6245,0,1749030920,12913.829895809999,31995.84098388,53112.74418336001 2025-06-04,09:55:22.000,155,11079444,5845,0,1749030921,12913.09563802,28316.195123879996,53112.800080320005 2025-06-04,09:55:23.000,155,11079587,6124,0,1749030922,12913.264045769996,32918.36767611001,53112.84200304001 2025-06-04,09:55:24.000,155,11079549,6205,0,1749030923,12914.079139279995,30158.097547230005,53112.8979 2025-06-04,09:55:25.000,155,11079413,6084,0,1749030924,12914.631516699992,27398.800198290002,53112.85597728 2025-06-04,09:55:26.000,155,11079517,6205,0,1749030925,12914.33511906,29700.468027630006,53112.86296440001 2025-06-04,09:55:27.000,155,11079391,6405,0,1749030926,12913.890522599999,32000.352427079997,53112.93982272001 2025-06-04,09:55:28.000,155,11079421,6084,0,1749030927,12913.98483093999,34759.276172130005,53112.96078408001 2025-06-04,09:55:29.000,155,11079468,5605,0,1749030928,12914.840342310003,33838.067667209994,53112.94680984 2025-06-04,09:55:30.000,155,11079474,5605,0,1749030929,12915.33209294,28316.667415589996,53112.93982272001 2025-06-04,09:55:31.000,155,11079409,6245,0,1749030930,12915.668908439991,28775.819547270003,53112.981745439996 2025-06-04,09:55:32.000,155,11079391,6165,0,1749030931,12916.207813239998,29233.251691230005,53113.037642400006 2025-06-04,09:55:33.000,155,11079496,5684,0,1749030932,12916.955543650001,28772.612193120003,53113.16341056 2025-06-04,09:55:34.000,155,11079499,6245,0,1749030933,12918.188288379992,27853.032037230005,53113.421934000005 2025-06-04,09:55:35.000,155,11079384,5325,0,1749030934,12919.831948019993,28773.91628217,53113.69443168 2025-06-04,09:55:36.000,155,11079505,6205,0,1749030935,12921.475607659995,25553.323866029998,53114.03680056001 2025-06-04,09:55:37.000,155,11079448,6045,0,1749030936,12922.230074379993,25093.727639160003,53114.42109216001 2025-06-04,09:55:38.000,155,11079401,6165,0,1749030937,12922.364800579999,33378.63357033,53114.82634512 2025-06-04,09:55:39.000,155,11079408,5605,0,1749030938,12922.998013719996,28319.19100413,53115.30146928 2025-06-04,09:55:40.000,155,11079403,6005,0,1749030939,12924.594519189988,26478.95217546,53115.650825280005 2025-06-04,09:55:41.000,155,11079412,5684,0,1749030940,12926.03608952999,33841.56403569,53116.1119752 2025-06-04,09:55:42.000,155,11079387,5805,0,1749030941,12927.31598842999,31540.058336340007,53116.566138 2025-06-04,09:55:43.000,155,11079456,5485,0,1749030942,12928.043509909992,26937.899882369995,53117.05523640001 2025-06-04,09:55:44.000,155,11079441,6245,0,1749030943,12928.80471294,32459.455214849993,53117.397605280006 2025-06-04,09:55:45.000,155,11079437,6165,0,1749030944,12929.336881429997,28318.598877209995,53117.72599992001 2025-06-04,09:55:46.000,155,11079315,6005,0,1749030945,12929.592861209989,27859.96838115,53118.08933016001 2025-06-04,09:55:47.000,155,11079323,6365,0,1749030946,12929.990303499995,32003.108636909994,53118.25702104001 2025-06-04,09:55:48.000,155,11079325,6165,0,1749030947,12930.226074350001,29703.626037869995,53118.61336416001 2025-06-04,09:55:49.000,155,11079303,6005,0,1749030948,12930.636989259998,30625.976501850004,53118.78105504001 2025-06-04,09:55:50.000,155,11079448,5525,0,1749030949,12930.93338689999,28786.10422794,53119.1513724 2025-06-04,09:55:51.000,155,11079427,6005,0,1749030950,12931.586808970002,30167.959280099996,53119.34701176 2025-06-04,09:55:52.000,155,11079348,5725,0,1749030951,12932.961016209993,29250.007473239995,53119.626496560006 2025-06-04,09:55:53.000,155,11079400,5645,0,1749030952,12933.769373409996,33395.163780179995,53119.80816168 2025-06-04,09:55:54.000,155,11079370,5684,0,1749030953,12933.809791269996,27875.067617609995,53120.07367224001 2025-06-04,09:55:55.000,155,11079397,6245,0,1749030954,12933.129423959988,29718.47150565,53120.21341464 2025-06-04,09:55:56.000,155,11079425,6045,0,1749030955,12932.46252927,28338.160212960007,53120.36713128001 2025-06-04,09:55:57.000,155,11079385,6205,0,1749030956,12932.32106676,27415.873191150007,53120.59770624 2025-06-04,09:55:58.000,155,11079417,5884,0,1749030957,12932.927334660002,28795.55006214,53120.85622968 2025-06-04,09:55:59.000,155,11079394,5725,0,1749030958,12933.547075179995,32479.009501470005,53121.10077888 2025-06-04,09:56:00.000,155,11079370,5765,0,1749030959,12933.904099610001,30639.546077100007,53121.233534160005 2025-06-04,09:56:01.000,155,11079417,6165,0,1749030960,12934.213969869998,30179.477558519997,53121.48507048 2025-06-04,09:56:02.000,155,11079425,6245,0,1749030961,12934.517103819999,29719.867233390003,53121.785516640004 2025-06-04,09:56:03.000,155,11079415,6165,0,1749030962,12934.86065563,28340.9657667,53122.08596280001 2025-06-04,09:56:04.000,155,11079399,6205,0,1749030963,12935.85762951,29722.856064509993,53122.48422864 2025-06-04,09:56:05.000,155,11079356,5485,0,1749030964,12936.639041469993,32024.97503817,53122.70082936 2025-06-04,09:56:06.000,155,11079430,5765,0,1749030965,12936.699668259993,32485.868304959993,53123.12005656001 2025-06-04,09:56:07.000,155,11079318,5805,0,1749030966,12936.975856969999,26502.207255329995,53123.364605760005 2025-06-04,09:56:08.000,155,11079363,6205,0,1749030967,12936.955648039999,32946.64878567,53123.68601328 2025-06-04,09:56:09.000,155,11079405,6124,0,1749030968,12937.21836413,33867.32155671,53123.916588240005 2025-06-04,09:56:10.000,155,11079238,5805,0,1749030969,12936.288753349996,26962.945441260003,53124.203060160005 2025-06-04,09:56:11.000,155,11079291,6245,0,1749030970,12935.231152679997,30645.678820200003,53124.41267376001 2025-06-04,09:56:12.000,155,11079485,6165,0,1749030971,12934.503631199994,29724.413922239997,53124.66421008 2025-06-04,09:56:13.000,155,11079338,5805,0,1749030972,12934.624884779994,28342.57296834,53124.83888808 2025-06-04,09:56:14.000,155,11079467,6324,0,1749030973,12935.285043160002,25580.33613219,53124.98561760001 2025-06-04,09:56:15.000,155,11079313,6365,0,1749030974,12935.359142569992,26040.968581170004,53125.04850168 2025-06-04,09:56:16.000,155,11079315,6245,0,1749030975,12935.722903309994,31104.422102340002,53125.23715392 2025-06-04,09:56:17.000,155,11079303,6405,0,1749030976,12936.544733130002,28803.05033646,53125.376896320005 2025-06-04,09:56:18.000,155,11079334,5684,0,1749030977,12936.996065899999,25121.085312690004,53125.48869024001 2025-06-04,09:56:19.000,155,11079415,6005,0,1749030978,12937.09037423999,30644.931612419998,53125.58650992001 2025-06-04,09:56:20.000,155,11079286,5645,0,1749030979,12937.42045343,26961.655450470003,53125.63541976001 2025-06-04,09:56:21.000,155,11079360,5725,0,1749030980,12937.912204059998,31103.569157610007,53125.649394 2025-06-04,09:56:22.000,155,11079383,6205,0,1749030981,12937.427189739996,28801.647559589997,53125.60048416 2025-06-04,09:56:23.000,155,11079393,6084,0,1749030982,12936.760295049993,30640.814920499994,53125.53760008001 2025-06-04,09:56:24.000,155,11079350,5684,0,1749030983,12936.484106340002,29716.758567059995,53125.41183192 2025-06-04,09:56:25.000,155,11079347,6245,0,1749030984,12936.396534309992,35237.228333520005,53125.41881904001 2025-06-04,09:56:26.000,155,11079342,5725,0,1749030985,12936.234862869991,27873.044517300004,53125.30003800001 2025-06-04,09:56:27.000,155,11079299,6485,0,1749030986,12935.74984854999,28793.4494214,53125.14632136 2025-06-04,09:56:28.000,155,11079351,6084,0,1749030987,12935.231152679997,32934.249366000004,53124.91574640001 2025-06-04,09:56:29.000,155,11079437,6205,0,1749030988,12935.163789580001,25568.387856839996,53124.89478504001 2025-06-04,09:56:30.000,155,11079395,6245,0,1749030989,12935.170525889996,30629.85352335,53124.77600400001 2025-06-04,09:56:31.000,155,11079403,6365,0,1749030990,12934.948227659996,28787.887657829997,53124.61530024 2025-06-04,09:56:32.000,155,11079452,5845,0,1749030991,12935.183998510001,29707.383224160003,53124.601325999996 2025-06-04,09:56:33.000,155,11079506,5565,0,1749030992,12935.648803899989,30167.028794939994,53124.51049344001 2025-06-04,09:56:34.000,155,11079360,5565,0,1749030993,12935.648803899989,29706.234215970006,53124.489532080006 2025-06-04,09:56:35.000,155,11079441,6205,0,1749030994,12934.90107349,30166.359127589996,53124.64324872 2025-06-04,09:56:36.000,155,11079449,6205,0,1749030995,12934.052298429997,30167.13453189,53124.74805552001 2025-06-04,09:56:37.000,155,11079361,6485,0,1749030996,12933.944517470001,31088.343036809994,53124.803952480004 2025-06-04,09:56:38.000,155,11079383,6205,0,1749030997,12934.63162108999,21883.652524980003,53124.89478504001 2025-06-04,09:56:39.000,155,11079503,6124,0,1749030998,12935.803739029994,30166.30978368,53125.06946304 2025-06-04,09:56:40.000,155,11079419,6245,0,1749030999,12936.874812319998,28324.231132080007,53125.20221832001 2025-06-04,09:56:41.000,155,11079441,6245,0,1749031000,12937.595597489992,30624.56667585,53125.355934960004 2025-06-04,09:56:42.000,155,11079437,6124,0,1749031001,12936.854603389998,30626.265516180007,53125.4048448 2025-06-04,09:56:43.000,155,11079415,5884,0,1749031002,12934.89433717999,27406.6740765,53125.28606376 2025-06-04,09:56:44.000,155,11079425,6245,0,1749031003,12932.873444179997,29248.84436679,53125.01356608001 2025-06-04,09:56:45.000,155,11079516,5845,0,1749031004,12931.398192289991,34312.967555309995,53124.64324872 2025-06-04,09:56:46.000,155,11079459,6045,0,1749031005,12931.21631191999,26490.32242215,53124.154150320006 2025-06-04,09:56:47.000,155,11079364,5925,0,1749031006,12930.845814869994,28334.022373650005,53123.72094888001 2025-06-04,09:56:48.000,155,11079539,6005,0,1749031007,12929.82189575,28797.375786810007,53123.3436444 2025-06-04,09:56:49.000,155,11079365,6084,0,1749031008,12928.710404599995,32021.408178390004,53122.85454600001 2025-06-04,09:56:50.000,155,11079378,5925,0,1749031009,12928.68345936,28799.23675713,53122.39339608 2025-06-04,09:56:51.000,155,11079485,6165,0,1749031010,12929.013538549996,30179.999194140008,53121.953207520004 2025-06-04,09:56:52.000,155,11079510,5684,0,1749031011,12929.087637960001,29259.375767010002,53121.5269932 2025-06-04,09:56:53.000,155,11079429,6245,0,1749031012,12928.993329619996,26497.98482646,53121.05885616001 2025-06-04,09:56:54.000,155,11079434,5765,0,1749031013,12928.036773599997,32483.147340780008,53120.730461520005 2025-06-04,09:56:55.000,155,11079479,6045,0,1749031014,12926.009144289994,26041.074318119994,53120.19245328 2025-06-04,09:56:56.000,155,11079489,6165,0,1749031015,12923.84678878,28344.581970390005,53119.70335488 2025-06-04,09:56:57.000,155,11079408,5725,0,1749031016,12922.755506559995,32947.529926920004,53119.123423920006 2025-06-04,09:56:58.000,155,11079408,5525,0,1749031017,12922.843078589991,32946.676982189994,53118.64131264001 2025-06-04,09:56:59.000,155,11079352,5645,0,1749031018,12923.489764349993,28802.556897360002,53118.22208544 2025-06-04,09:57:00.000,155,11079378,5765,0,1749031019,12924.08929594,28341.522647970007,53117.77490976001 2025-06-04,09:57:01.000,155,11079455,6005,0,1749031020,12923.86699771,33866.073860699995,53117.3347212 2025-06-04,09:57:02.000,155,11079479,6245,0,1749031021,12922.58709881,26041.469069400002,53116.873571280004 2025-06-04,09:57:03.000,155,11079392,5725,0,1749031022,12921.711378510001,26961.493320480004,53116.27966608 2025-06-04,09:57:04.000,155,11079425,6245,0,1749031023,12921.50928921,30183.59425044,53115.769606320006 2025-06-04,09:57:05.000,155,11079373,5925,0,1749031024,12921.637279099996,29723.335405349993,53115.37134048 2025-06-04,09:57:06.000,155,11079466,5605,0,1749031025,12922.135766040003,31564.30734354,53114.90320344001 2025-06-04,09:57:07.000,155,11079396,5884,0,1749031026,12922.816133349996,29262.244762920003,53114.60275728 2025-06-04,09:57:08.000,155,11079401,6124,0,1749031027,12923.691853649994,32483.54914119,53114.379169440006 2025-06-04,09:57:09.000,155,11079468,5765,0,1749031028,12924.554101330003,28340.021183279998,53114.08571040001 2025-06-04,09:57:10.000,155,11079385,6205,0,1749031029,12924.513683470002,26038.719908700004,53113.86910968001 2025-06-04,09:57:11.000,155,11079411,6205,0,1749031030,12924.08929594,31102.652770710003,53113.51276656001 2025-06-04,09:57:12.000,155,11079394,5485,0,1749031031,12923.873734019995,30642.35163084,53113.26821736 2025-06-04,09:57:13.000,155,11079396,5805,0,1749031032,12923.914151879995,29721.277059390006,53112.97475832 2025-06-04,09:57:14.000,155,11079403,6205,0,1749031033,12924.385693579992,30180.964924950007,53112.84200304001 2025-06-04,09:57:15.000,155,11079402,5805,0,1749031034,12925.16036922999,30639.503782319996,53112.56950536 2025-06-04,09:57:16.000,155,11079370,5525,0,1749031035,12926.352696099995,30636.57839337,53112.366878880006 2025-06-04,09:57:17.000,155,11079393,6405,0,1749031036,12927.612386069995,28333.74745758,53112.199188000006 2025-06-04,09:57:18.000,155,11079403,6045,0,1749031037,12928.232126589988,26491.661756850008,53112.11534256 2025-06-04,09:57:19.000,155,11079333,6245,0,1749031038,12928.003092049992,26030.204559660007,53112.12232968001 2025-06-04,09:57:20.000,155,11079428,6005,0,1749031039,12927.40356046,29711.528112600005,53112.05245848001 2025-06-04,09:57:21.000,155,11079417,6124,0,1749031040,12927.37661521999,27868.61766366,53112.18521376 2025-06-04,09:57:22.000,155,11079341,6324,0,1749031041,12928.393798029989,29245.897830450005,53112.366878880006 2025-06-04,09:57:23.000,155,11079442,5525,0,1749031042,12929.83536836999,29242.683427170006,53112.56251824 2025-06-04,09:57:24.000,155,11079290,5485,0,1749031043,12930.394482099997,30162.193091759997,53112.84200304001 2025-06-04,09:57:25.000,155,11079375,6324,0,1749031044,12930.266492210001,28782.932119439996,53112.8979 2025-06-04,09:57:26.000,155,11079421,6245,0,1749031045,12929.82189575,35687.787575730006,53112.96078408001 2025-06-04,09:57:27.000,155,11079461,6245,0,1749031046,12929.269518330002,28326.38816586,53113.06559088 2025-06-04,09:57:28.000,155,11079414,5684,0,1749031047,12928.811449249995,30168.283540079996,53113.1424492 2025-06-04,09:57:29.000,155,11079418,5605,0,1749031048,12928.80471294,31089.217128930002,53113.26123024 2025-06-04,09:57:30.000,155,11079338,5765,0,1749031049,12929.067429030001,31088.392380720004,53113.41494688001 2025-06-04,09:57:31.000,155,11079362,5725,0,1749031050,12929.700642169999,31086.05206956,53113.83417408 2025-06-04,09:57:32.000,155,11079460,5925,0,1749031051,12928.993329619996,28784.905875840006,53114.190517200004 2025-06-04,09:57:33.000,155,11079475,6165,0,1749031052,12927.69995809999,31086.862719509998,53114.546860320006 2025-06-04,09:57:34.000,155,11079464,5525,0,1749031053,12926.716456839997,28326.028660230004,53114.83333224001 2025-06-04,09:57:35.000,155,11079413,6205,0,1749031054,12926.332487169995,26944.87852107,53115.15473976 2025-06-04,09:57:36.000,155,11079365,6245,0,1749031055,12926.453740749996,34767.89020899001,53115.46217304 2025-06-04,09:57:37.000,155,11079457,5965,0,1749031056,12926.729929460002,32926.382536920006,53115.74165784001 2025-06-04,09:57:38.000,155,11079491,6165,0,1749031057,12927.100426509998,27864.240153930004,53115.95825856001 2025-06-04,09:57:39.000,155,11079414,5525,0,1749031058,12927.55849558999,31546.52238855,53116.13992368 2025-06-04,09:57:40.000,155,11079343,6405,0,1749031059,12927.66627655,31086.806326470003,53116.202807760004 2025-06-04,09:57:41.000,155,11079522,5565,0,1749031060,12926.844446729992,23264.337421560005,53116.391460000006 2025-06-04,09:57:42.000,155,11079423,6245,0,1749031061,12925.497184729997,30168.981403950005,53116.38447288001 2025-06-04,09:57:43.000,155,11079422,5645,0,1749031062,12924.863971589999,29709.67419141,53116.38447288001 2025-06-04,09:57:44.000,155,11079442,5725,0,1749031063,12925.14016029999,28329.158473949996,53116.47530544 2025-06-04,09:57:45.000,155,11079473,6205,0,1749031064,12925.901363329998,30170.01057693,53116.51024104001 2025-06-04,09:57:46.000,155,11079503,5884,0,1749031065,12926.689511600001,29249.80304847,53116.391460000006 2025-06-04,09:57:47.000,155,11079456,6045,0,1749031066,12927.52481404,24647.51771016,53116.34953728 2025-06-04,09:57:48.000,155,11079395,6245,0,1749031067,12927.794266439996,31090.8313797,53116.272678960006 2025-06-04,09:57:49.000,155,11079437,6045,0,1749031068,12926.514367539996,31552.690377299994,53116.13293656 2025-06-04,09:57:50.000,155,11079434,5725,0,1749031069,12925.08626982,30174.00038451,53115.89537448 2025-06-04,09:57:51.000,155,11079533,6005,0,1749031070,12923.98151497999,22811.966552939994,53115.73467072 2025-06-04,09:57:52.000,155,11079477,6045,0,1749031071,12923.321356599998,24654.418808429997,53115.4481988 2025-06-04,09:57:53.000,155,11079386,5525,0,1749031072,12922.775715489995,32019.187702440002,53115.1337784 2025-06-04,09:57:54.000,155,11079412,5605,0,1749031073,12922.337855339989,27876.681868379994,53114.84031936 2025-06-04,09:57:55.000,155,11079492,5805,0,1749031074,12922.304173789998,33400.58456115,53114.53288608 2025-06-04,09:57:56.000,155,11079384,5605,0,1749031075,12922.209865449993,30180.168373260007,53114.11365888001 2025-06-04,09:57:57.000,155,11079456,5884,0,1749031076,12921.67096065,26958.469243710002,53113.95295512 2025-06-04,09:57:58.000,155,11079441,6245,0,1749031077,12921.866313639992,25576.804518060002,53113.65949608001 2025-06-04,09:57:59.000,155,11079407,6165,0,1749031078,12922.236810689988,33861.13946970001,53113.34507568001 2025-06-04,09:58:00.000,155,11079320,5725,0,1749031079,12922.061666629997,26957.411874209996,53113.11450072 2025-06-04,09:58:01.000,155,11079422,5725,0,1749031080,12921.017538579988,33402.205861049995,53112.71623488 2025-06-04,09:58:02.000,155,11079393,6205,0,1749031081,12920.155290899995,28338.336441210005,53112.33194328 2025-06-04,09:58:03.000,155,11079379,5884,0,1749031082,12919.454714660002,30638.115103710006,53112.08739408 2025-06-04,09:58:04.000,155,11079399,5965,0,1749031083,12918.720456869989,25113.493399679995,53111.73803808001 2025-06-04,09:58:05.000,155,11079372,5725,0,1749031084,12918.093980040001,31096.59051891,53111.45156616001 2025-06-04,09:58:06.000,155,11079362,6005,0,1749031085,12918.188288379992,32475.957228180006,53111.08823592 2025-06-04,09:58:07.000,155,11079306,5925,0,1749031086,12918.464477089998,30172.590558509997,53110.787789760005 2025-06-04,09:58:08.000,155,11079373,6165,0,1749031087,12918.740665799989,31091.529243569996,53110.59913752 2025-06-04,09:58:09.000,155,11079383,6165,0,1749031088,12918.78108365999,29250.507961469993,53110.403498160005 2025-06-04,09:58:10.000,155,11079421,6124,0,1749031089,12919.279570599996,27409.098977219997,53110.24978152 2025-06-04,09:58:11.000,155,11079398,5684,0,1749031090,12920.599887359997,27868.815039299996,53110.15196184 2025-06-04,09:58:12.000,155,11079406,5605,0,1749031091,12922.290701169994,32010.009735180007,53110.12401336 2025-06-04,09:58:13.000,155,11079476,5765,0,1749031092,12923.415664939988,25567.161308220006,53110.02619368 2025-06-04,09:58:14.000,155,11079270,5725,0,1749031093,12923.90741557,30631.531216289994,53110.04016792001 2025-06-04,09:58:15.000,155,11079425,6565,0,1749031094,12924.991961479995,28333.070741100004,53109.998245200004 2025-06-04,09:58:16.000,155,11079431,5884,0,1749031095,12927.100426509998,29255.837103750004,53110.103052 2025-06-04,09:58:17.000,155,11079270,5805,0,1749031096,12928.96638438,28337.9346408,53110.36157544 2025-06-04,09:58:18.000,155,11079226,5884,0,1749031097,12929.86231361,30181.895410109995,53110.64804736 2025-06-04,09:58:19.000,155,11079199,6205,0,1749031098,12930.562889849993,31565.829955620007,53110.97644200001 2025-06-04,09:58:20.000,155,11079408,5525,0,1749031099,12931.15568512999,25583.494142430005,53111.34675936 2025-06-04,09:58:21.000,155,11079438,5925,0,1749031100,12932.011196499989,28806.025069320007,53111.80092216 2025-06-04,09:58:22.000,155,11079341,6084,0,1749031101,12933.082269789993,30647.264874450004,53112.22014936001 2025-06-04,09:58:23.000,155,11079348,5565,0,1749031102,12933.78284603,30647.412906180005,53112.42277584 2025-06-04,09:58:24.000,155,11079325,6045,0,1749031103,12933.73569185999,32028.02731146,53112.76514472 2025-06-04,09:58:25.000,155,11079414,5605,0,1749031104,12933.627910899995,29264.965727100003,53113.05161664 2025-06-04,09:58:26.000,155,11079306,5884,0,1749031105,12935.076217549991,29262.554924640004,53113.29616584001 2025-06-04,09:58:27.000,155,11079345,6284,0,1749031106,12936.605359920002,28341.036258000007,53113.63154760001 2025-06-04,09:58:28.000,155,11079323,6245,0,1749031107,12936.618832539993,26500.430874569996,53113.86910968001 2025-06-04,09:58:29.000,155,11079350,5805,0,1749031108,12936.706404570003,29262.181320749994,53114.05776192 2025-06-04,09:58:30.000,155,11079414,5485,0,1749031109,12937.555179629991,34324.210917660006,53114.17654296 2025-06-04,09:58:31.000,155,11079376,5684,0,1749031110,12938.006512399988,27419.122840080003,53114.34423384 2025-06-04,09:58:32.000,155,11079500,5965,0,1749031111,12937.656224279992,29720.72017812,53114.358208080004 2025-06-04,09:58:33.000,155,11079499,6245,0,1749031112,12937.541707010001,28800.216586199997,53114.38615656 2025-06-04,09:58:34.000,155,11079472,5645,0,1749031113,12937.615806419992,24196.796337959997,53114.34423384 2025-06-04,09:58:35.000,155,11079505,6245,0,1749031114,12937.521498080001,30640.321481399995,53114.34423384 2025-06-04,09:58:36.000,155,11079445,5884,0,1749031115,12937.710114759997,30178.79379291,53114.2254528 2025-06-04,09:58:37.000,155,11079491,6284,0,1749031116,12937.999776089993,27415.534832909994,53114.28134976001 2025-06-04,09:58:38.000,155,11079447,6084,0,1749031117,12937.723587380002,23272.0773663,53114.28833688 2025-06-04,09:58:39.000,155,11079431,6165,0,1749031118,12937.29919985,28793.9428605,53114.28134976001 2025-06-04,09:58:40.000,155,11079393,6045,0,1749031119,12936.410006929997,27412.553050920003,53114.190517200004 2025-06-04,09:58:41.000,155,11079479,6084,0,1749031120,12934.61814847,33395.685415800006,53114.06474904001 2025-06-04,09:58:42.000,155,11079440,5684,0,1749031121,12933.291095399989,29252.18565441,53113.93898088 2025-06-04,09:58:43.000,155,11079464,5565,0,1749031122,12933.142896579993,31551.3510426,53113.72936728001 2025-06-04,09:58:44.000,155,11079398,5565,0,1749031123,12933.53360255999,31089.541388910002,53113.687444560004 2025-06-04,09:58:45.000,155,11079398,5845,0,1749031124,12933.61443827999,29707.792073699995,53113.589624880005 2025-06-04,09:58:46.000,155,11079487,6284,0,1749031125,12932.920598349992,28786.964221799994,53113.4568696 2025-06-04,09:58:47.000,155,11079460,5765,0,1749031126,12932.30085783,30628.507139520007,53113.34507568001 2025-06-04,09:58:48.000,155,11079425,6245,0,1749031127,12932.21328579999,27867.701276759995,53113.352062800004 2025-06-04,09:58:49.000,155,11079407,6284,0,1749031128,12932.691563809996,26946.901621380006,53113.49879232 2025-06-04,09:58:50.000,155,11079370,5684,0,1749031129,12933.466239459995,31088.258447250002,53113.58263776001 2025-06-04,09:58:51.000,155,11079419,5884,0,1749031130,12933.971462709997,28786.661109210007,53113.77827712001 2025-06-04,09:58:52.000,155,11079311,6405,0,1749031131,12934.89433717999,27404.996383560007,53113.93898088 2025-06-04,09:58:53.000,155,11079398,5645,0,1749031132,12936.07319142999,27864.90982128,53114.28833688 2025-06-04,09:58:54.000,155,11079441,6405,0,1749031133,12937.602333800001,23262.363665159995,53114.73551256001 2025-06-04,09:58:55.000,155,11079386,5684,0,1749031134,12939.623226799995,31085.25551787,53115.11281704 2025-06-04,09:58:56.000,155,11079471,6245,0,1749031135,12941.704746589989,25102.23593907,53115.580954080004 2025-06-04,09:58:57.000,155,11079485,6324,0,1749031136,12943.45618719,27863.901795690006,53116.1119752 2025-06-04,09:58:58.000,155,11079425,6284,0,1749031137,12945.153737309993,31085.932234349995,53116.538189520004 2025-06-04,09:58:59.000,155,11079461,6245,0,1749031138,12947.19483924,31546.959434610006,53117.13209472001 2025-06-04,09:59:00.000,155,11079424,5765,0,1749031139,12948.919334599988,29706.396345960005,53117.68407720001 2025-06-04,09:59:01.000,155,11079415,6324,0,1749031140,12950.738138299996,29706.565525080005,53118.20112408 2025-06-04,09:59:02.000,155,11079404,5405,0,1749031141,12952.543469379998,30166.6199454,53118.86490048 2025-06-04,09:59:03.000,155,11079434,5565,0,1749031142,12953.816631969989,30627.062067870007,53119.59156096 2025-06-04,09:59:04.000,155,11079433,6084,0,1749031143,12954.34880046,27406.97013996,53120.227388880005 2025-06-04,09:59:05.000,155,11079427,6245,0,1749031144,12954.523944519991,30630.572534609993,53120.82129408001 2025-06-04,09:59:06.000,155,11079521,6245,0,1749031145,12953.816631969989,30171.864498120005,53121.33135384 2025-06-04,09:59:07.000,155,11079433,6405,0,1749031146,12953.553915880002,29252.34073527,53121.79250376 2025-06-04,09:59:08.000,155,11079438,5765,0,1749031147,12954.335327839995,29713.614655080004,53122.28160216001 2025-06-04,09:59:09.000,155,11079449,6084,0,1749031148,12954.1062933,31557.328704839994,53122.575061200005 2025-06-04,09:59:10.000,155,11079399,6405,0,1749031149,12952.90723012,27417.903340589997,53122.959352800004 2025-06-04,09:59:11.000,155,11079513,6165,0,1749031150,12952.348116389992,32021.817027929996,53123.364605760005 2025-06-04,09:59:12.000,155,11079506,5684,0,1749031151,12952.085400299991,30641.597373929995,53123.651077680006 2025-06-04,09:59:13.000,155,11079450,5925,0,1749031152,12951.337669889988,30182.677863539997,53123.86069128001 2025-06-04,09:59:14.000,155,11079406,6005,0,1749031153,12950.940227599996,28803.459186000007,53124.1122276 2025-06-04,09:59:15.000,155,11079392,5725,0,1749031154,12950.74487460999,34328.651869559995,53124.32882832 2025-06-04,09:59:16.000,155,11079435,6124,0,1749031155,12950.71119306,24662.440718369995,53124.69215856 2025-06-04,09:59:17.000,155,11079370,5845,0,1749031156,12950.192497189993,32488.420090019994,53124.86683656001 2025-06-04,09:59:18.000,155,11079392,5845,0,1749031157,12949.20225961999,24663.942183060004,53125.03452744001 2025-06-04,09:59:19.000,155,11079427,6205,0,1749031158,12948.629673269992,29727.09964077,53125.209205440005 2025-06-04,09:59:20.000,155,11079364,5684,0,1749031159,12949.013642939994,30186.695867639995,53125.376896320005 2025-06-04,09:59:21.000,155,11079298,5725,0,1749031160,12949.478448329995,26503.814456969994,53125.5795228 2025-06-04,09:59:22.000,155,11079471,6045,0,1749031161,12949.882626929997,31108.158141239997,53125.8939432 2025-06-04,09:59:23.000,155,11079403,6245,0,1749031162,12950.098188849988,28808.901114360007,53126.04067272001 2025-06-04,09:59:24.000,155,11079436,5684,0,1749031163,12950.44847697,27890.138657550007,53126.36906736 2025-06-04,09:59:25.000,155,11079349,6165,0,1749031164,12950.75161092,32954.48741823,53126.77432032 2025-06-04,09:59:26.000,155,11079475,6045,0,1749031165,12951.856365759995,25128.134442690003,53127.23547024 2025-06-04,09:59:27.000,155,11079450,5845,0,1749031166,12953.136264659996,26509.02376404,53127.773478480005 2025-06-04,09:59:28.000,155,11079471,6565,0,1749031167,12953.910940309994,25128.092147910007,53128.28353824 2025-06-04,09:59:29.000,155,11079469,6565,0,1749031168,12954.779924299997,29731.90714743,53128.85648208 2025-06-04,09:59:30.000,155,11079467,6165,0,1749031169,12955.46029160999,34796.848035029994,53129.31064488 2025-06-04,09:59:31.000,155,11079488,5805,0,1749031170,12956.127186299993,31575.34628112,53129.66000088001 2025-06-04,09:59:32.000,155,11079379,6084,0,1749031171,12956.62567324,29734.113525120003,53130.072240960006 2025-06-04,09:59:33.000,155,11079421,6124,0,1749031172,12957.265622689993,31114.135803480007,53130.42159696 2025-06-04,09:59:34.000,155,11079461,6045,0,1749031173,12958.296278119997,30191.60911125,53130.81287568001 2025-06-04,09:59:35.000,155,11079491,6045,0,1749031174,12959.394296649996,28348.529483189996,53131.1342832 2025-06-04,09:59:36.000,155,11079363,6205,0,1749031175,12959.912992519989,32489.752375590004,53131.61639448 2025-06-04,09:59:37.000,155,11079356,5965,0,1749031176,12960.148763369994,32488.758448260007,53131.86793080001 2025-06-04,09:59:38.000,155,11079378,5645,0,1749031177,12960.189181229995,28346.294908979995,53132.301132240005 2025-06-04,09:59:39.000,155,11079492,5884,0,1749031178,12960.903230089993,33870.35268261,53132.55266856 2025-06-04,09:59:40.000,155,11079550,5765,0,1749031179,12962.001248619992,33409.38892452,53132.83215336 2025-06-04,09:59:41.000,155,11079552,5884,0,1749031180,12962.53341710999,31567.99403853,53133.188496480005 2025-06-04,09:59:42.000,155,11079443,6084,0,1749031181,12962.62098914,30187.400780640004,53133.537852479996 2025-06-04,09:59:43.000,155,11079427,6205,0,1749031182,12962.466054009994,30648.928469129998,53133.929131200006 2025-06-04,09:59:44.000,155,11079409,6165,0,1749031183,12962.75571533999,32952.104812289996,53134.15271904 2025-06-04,09:59:45.000,155,11079505,6205,0,1749031184,12963.106003460001,27889.546530630003,53134.46015232 2025-06-04,09:59:46.000,155,11079417,6284,0,1749031185,12964.049086859995,32493.833821859997,53134.70470152 2025-06-04,09:59:47.000,155,11079470,6084,0,1749031186,12964.547573800002,25129.241156100004,53134.97719920001 2025-06-04,09:59:48.000,155,11079532,5684,0,1749031187,12964.547573800002,28352.49109425,53135.20777416 2025-06-04,09:59:49.000,155,11079440,5605,0,1749031188,12964.170340439996,31116.003822929997,53135.45232336 2025-06-04,09:59:50.000,155,11079473,6165,0,1749031189,12963.516918369998,29736.200067600003,53135.45931048001 2025-06-04,09:59:51.000,155,11079579,6045,0,1749031190,12963.375455859998,28354.88074932,53135.585078640004 2025-06-04,09:59:52.000,155,11079468,5605,0,1749031191,12963.887415419995,28814.484025319995,53135.606040000006 2025-06-04,09:59:53.000,155,11079477,6284,0,1749031192,12963.806579699994,30656.076286950003,53135.606040000006 2025-06-04,09:59:54.000,155,11079437,6124,0,1749031193,12962.76245165,32498.44395288,53135.550143039996 2025-06-04,09:59:55.000,155,11079461,6405,0,1749031194,12961.758741459991,33879.61523943,53135.44533624 2025-06-04,09:59:56.000,155,11079455,6245,0,1749031195,12961.36129917,30196.24743879,53135.22873552 2025-06-04,09:59:57.000,155,11079464,6045,0,1749031196,12961.327617619994,30655.921206090003,53135.06803176 2025-06-04,09:59:58.000,155,11079423,6084,0,1749031197,12960.627041380001,31576.727910600006,53134.9422636 2025-06-04,09:59:59.000,155,11079463,6245,0,1749031198,12959.091162699995,31117.293813719996,53134.865405280005 2025-06-04,10:00:00.000,155,11079383,5884,0,1749031199,12957.690010219994,31118.499214950003,53134.64181744001 2025-06-04,10:00:01.000,155,11079387,6324,0,1749031200,12956.58525538,31579.6885452,53134.557972 2025-06-04,10:00:02.000,155,11079331,6205,0,1749031201,12956.194549399988,25595.301435179994,53134.42521672001 2025-06-04,10:00:03.000,155,11079367,6205,0,1749031202,12956.309066669994,27437.337792000006,53134.32739704 2025-06-04,10:00:04.000,155,11079313,6005,0,1749031203,12956.935543499996,33422.253586770006,53134.39028112 2025-06-04,10:00:05.000,155,11079209,6124,0,1749031204,12957.84494535,29279.649064890007,53134.4881008 2025-06-04,10:00:06.000,155,11079381,6124,0,1749031205,12957.92578107,31583.812286250002,53134.43919096 2025-06-04,10:00:07.000,155,11079383,6324,0,1749031206,12957.912308449995,33427.76600643,53134.62085608001 2025-06-04,10:00:08.000,155,11079419,6084,0,1749031207,12957.831472729995,25602.865151670005,53134.69072728001 2025-06-04,10:00:09.000,155,11079346,5805,0,1749031208,12957.582229259999,27907.430173440007,53134.78155984 2025-06-04,10:00:10.000,155,11079408,5765,0,1749031209,12957.548547709994,30211.558149150005,53134.865405280005 2025-06-04,10:00:11.000,155,11079387,6245,0,1749031210,12957.79779117999,32053.805979869998,53135.07501888001 2025-06-04,10:00:12.000,155,11079433,6165,0,1749031211,12958.249123950001,33896.23708797,53135.319568080005 2025-06-04,10:00:13.000,155,11079455,6124,0,1749031212,12958.10766144,26530.121810130004,53135.45931048001 2025-06-04,10:00:14.000,155,11079345,6565,0,1749031213,12958.033562029996,29754.104857800005,53135.66892408 2025-06-04,10:00:15.000,155,11079466,5725,0,1749031214,12957.892099519995,31135.97400822,53135.73879528 2025-06-04,10:00:16.000,155,11079370,5605,0,1749031215,12956.78060836999,28373.546845560006,53135.99731872 2025-06-04,10:00:17.000,155,11079369,6365,0,1749031216,12955.783634489992,30675.581229660005,53136.10212552001 2025-06-04,10:00:18.000,155,11079448,5565,0,1749031217,12954.752979060002,24690.122651879996,53136.24186792 2025-06-04,10:00:19.000,155,11079350,5765,0,1749031218,12954.18039270999,29755.549929450004,53136.374623200005 2025-06-04,10:00:20.000,155,11079395,6165,0,1749031219,12954.496999279996,23308.211206680004,53136.48641712001 2025-06-04,10:00:21.000,155,11079370,5965,0,1749031220,12955.069585629994,32055.941866260007,53136.56327544001 2025-06-04,10:00:22.000,155,11079377,6205,0,1749031221,12955.514182089995,27910.447201079995,53136.64712088 2025-06-04,10:00:23.000,155,11079467,6205,0,1749031222,12956.194549399988,27448.348533059994,53136.77288904001 2025-06-04,10:00:24.000,155,11079416,5884,0,1749031223,12956.67956371999,28826.770658909998,53136.84276024 2025-06-04,10:00:25.000,155,11079350,6005,0,1749031224,12957.306040549993,29744.997381840003,53137.045386720005 2025-06-04,10:00:26.000,155,11079435,5965,0,1749031225,12958.329959670002,31123.630981590002,53137.164167760006 2025-06-04,10:00:27.000,155,11079531,6245,0,1749031226,12959.26630676,30661.158709680007,53137.25500032001 2025-06-04,10:00:28.000,155,11079364,5765,0,1749031227,12959.778266319998,31120.670346989995,53137.29692304 2025-06-04,10:00:29.000,155,11079476,5445,0,1749031228,12959.832156799988,27437.323693740007,53137.18512912001 2025-06-04,10:00:30.000,155,11079464,5805,0,1749031229,12959.06421746,29279.627917499995,53137.10827080001 2025-06-04,10:00:31.000,155,11079406,5884,0,1749031230,12957.90557214,27438.930895380006,53136.710004960005 2025-06-04,10:00:32.000,155,11079399,6565,0,1749031231,12956.935543499996,29741.120360340006,53136.472442880004 2025-06-04,10:00:33.000,155,11079395,6245,0,1749031232,12955.965514859992,27438.6771267,53136.21391944 2025-06-04,10:00:34.000,155,11079429,6165,0,1749031233,12955.076321939989,29279.24021535,53135.96238312001 2025-06-04,10:00:35.000,155,11079485,6005,0,1749031234,12954.375745699996,26975.366008319994,53135.871550560005 2025-06-04,10:00:36.000,155,11079511,6245,0,1749031235,12953.843577209998,25591.847361480002,53135.54315592 2025-06-04,10:00:37.000,155,11079433,6205,0,1749031236,12953.203627759991,27430.443742860007,53135.35450368 2025-06-04,10:00:38.000,155,11079430,5605,0,1749031237,12952.86681226,30190.96059129,53135.06803176 2025-06-04,10:00:39.000,155,11079471,6205,0,1749031238,12952.556941999988,29730.546665340007,53134.78155984 2025-06-04,10:00:40.000,155,11079426,5845,0,1749031239,12951.76879373,27428.75195166,53134.432203840006 2025-06-04,10:00:41.000,155,11079528,5805,0,1749031240,12951.142316899997,30650.866979879997,53134.15970616 2025-06-04,10:00:42.000,155,11079455,6205,0,1749031241,12950.960436529997,31571.567947439995,53133.88022136001 2025-06-04,10:00:43.000,155,11079478,5765,0,1749031242,12950.933491290001,21444.555168150007,53133.642659280005 2025-06-04,10:00:44.000,155,11079475,6284,0,1749031243,12951.431978229994,26047.644107279993,53133.45400704 2025-06-04,10:00:45.000,155,11079417,6045,0,1749031244,12951.99109196,30189.663551370002,53133.356187360005 2025-06-04,10:00:46.000,155,11079429,6165,0,1749031245,12952.469369969993,31109.71599897,53133.2653548 2025-06-04,10:00:47.000,155,11079420,5765,0,1749031246,12952.550205689993,30189.247652699996,53133.2653548 2025-06-04,10:00:48.000,155,11079511,6245,0,1749031247,12952.92070273999,22364.170569690003,53133.24439344 2025-06-04,10:00:49.000,155,11079452,5925,0,1749031248,12954.133238539995,27889.941281909996,53133.32125176 2025-06-04,10:00:50.000,155,11079435,6205,0,1749031249,12955.574808879996,27892.063070040007,53133.356187360005 2025-06-04,10:00:51.000,155,11079475,6084,0,1749031250,12956.50441966,26974.139459700003,53133.426058560006 2025-06-04,10:00:52.000,155,11079415,6165,0,1749031251,12956.53810120999,34344.36438033001,53133.405097200004 2025-06-04,10:00:53.000,155,11079488,5605,0,1749031252,12956.026141649992,31124.44163154,53133.39112296 2025-06-04,10:00:54.000,155,11079420,5645,0,1749031253,12954.36900939,24219.522733079997,53133.38413584 2025-06-04,10:00:55.000,155,11079419,6124,0,1749031254,12952.691668199994,24220.14305652,53133.32823888001 2025-06-04,10:00:56.000,155,11079352,5845,0,1749031255,12951.93046517,25600.235826179996,53133.24439344 2025-06-04,10:00:57.000,155,11079431,6324,0,1749031256,12951.76205741999,25599.178456680005,53133.23041920001 2025-06-04,10:00:58.000,155,11079475,6245,0,1749031257,12951.425241919998,32504.51325381,53133.335226 2025-06-04,10:00:59.000,155,11079449,5884,0,1749031258,12951.324197269998,31123.02475641,53133.37714872001 2025-06-04,10:01:00.000,155,11079436,5645,0,1749031259,12951.84962945,34806.286820099995,53133.45400704 2025-06-04,10:01:01.000,155,11079400,5725,0,1749031260,12952.327907459992,31583.875728419996,53133.523878240005 2025-06-04,10:01:02.000,155,11079438,5605,0,1749031261,12952.321171149997,27901.177595129993,53133.48894264 2025-06-04,10:01:03.000,155,11079444,5725,0,1749031262,12952.065191369991,30664.507046429993,53133.5797752 2025-06-04,10:01:04.000,155,11079411,6084,0,1749031263,12951.78226634999,27903.214793699997,53133.572788080004 2025-06-04,10:01:05.000,155,11079280,5645,0,1749031264,12952.098872919996,32508.84846876,53133.61471080001 2025-06-04,10:01:06.000,155,11079322,5645,0,1749031265,12953.385508129992,28826.523939360006,53133.740478960004 2025-06-04,10:01:07.000,155,11079412,6005,0,1749031266,12954.678879649997,30209.006364090004,53133.7893888 2025-06-04,10:01:08.000,155,11079455,6045,0,1749031267,12955.48723685,30209.950947510006,53134.01297664 2025-06-04,10:01:09.000,155,11079354,5805,0,1749031268,12955.938569619997,27447.608374410003,53134.16669328001 2025-06-04,10:01:10.000,155,11079455,6205,0,1749031269,12955.925096999992,30669.927827399995,53134.3483584 2025-06-04,10:01:11.000,155,11079451,6165,0,1749031270,12955.824052349992,31590.318633240007,53134.50906216 2025-06-04,10:01:12.000,155,11079463,6124,0,1749031271,12955.271674929994,26986.00314549,53134.4182296 2025-06-04,10:01:13.000,155,11079484,5645,0,1749031272,12954.523944519991,29748.134244689994,53134.411242480004 2025-06-04,10:01:14.000,155,11079479,6284,0,1749031273,12953.284463479991,25143.53679174,53134.29944856 2025-06-04,10:01:15.000,155,11079395,6205,0,1749031274,12952.361589009997,32970.79910505,53134.243551600004 2025-06-04,10:01:16.000,155,11079408,5565,0,1749031275,12951.89004731,30668.461608359998,53134.25053872 2025-06-04,10:01:17.000,155,11079428,5765,0,1749031276,12951.546495499999,32507.87568882,53134.18765464001 2025-06-04,10:01:18.000,155,11079405,6045,0,1749031277,12951.155789520002,29282.391176460005,53134.23656448001 2025-06-04,10:01:19.000,155,11079488,5845,0,1749031278,12951.223152619998,29280.19889703,53134.33438416001 2025-06-04,10:01:20.000,155,11079403,6084,0,1749031279,12951.175998450002,27898.513023990003,53134.432203840006 2025-06-04,10:01:21.000,155,11079389,6165,0,1749031280,12951.694694319995,23294.275076670005,53134.50906216 2025-06-04,10:01:22.000,155,11079450,5525,0,1749031281,12952.624305099998,26517.2148531,53134.63483032 2025-06-04,10:01:23.000,155,11079409,6205,0,1749031282,12953.452871230002,28359.307602960005,53134.6627788 2025-06-04,10:01:24.000,155,11079506,5725,0,1749031283,12953.776214109988,28819.636939350006,53134.77457272 2025-06-04,10:01:25.000,155,11079381,6045,0,1749031284,12953.729059939993,29740.993476000003,53134.82348256 2025-06-04,10:01:26.000,155,11079457,6165,0,1749031285,12953.351826580001,28360.780871130002,53134.865405280005 2025-06-04,10:01:27.000,155,11079392,5805,0,1749031286,12952.88028487999,30663.00558174,53134.99816056 2025-06-04,10:01:28.000,155,11079425,6324,0,1749031287,12952.368325319992,27439.8049875,53134.99816056 2025-06-04,10:01:29.000,155,11079429,6245,0,1749031288,12951.80247527999,30201.68936715,53135.00514768001 2025-06-04,10:01:30.000,155,11079443,5884,0,1749031289,12951.72837587,26518.30041912,53135.01912192 2025-06-04,10:01:31.000,155,11079439,6284,0,1749031290,12952.199917569997,26519.188609499994,53135.033096160005 2025-06-04,10:01:32.000,155,11079436,5765,0,1749031291,12952.199917569997,33426.532408679996,53134.99816056 2025-06-04,10:01:33.000,155,11079517,5884,0,1749031292,12951.775530039995,28362.832167960005,53135.12392872001 2025-06-04,10:01:34.000,155,11079432,5445,0,1749031293,12952.267280669992,29744.341812750004,53135.29161960001 2025-06-04,10:01:35.000,155,11079434,5565,0,1749031294,12953.345090269991,29283.490840740007,53135.585078640004 2025-06-04,10:01:36.000,155,11079522,5725,0,1749031295,12953.870522449994,31123.9622907,53135.81565360001 2025-06-04,10:01:37.000,155,11079382,5525,0,1749031296,12954.416163559996,33424.90405965,53136.01129296001 2025-06-04,10:01:38.000,155,11079455,5965,0,1749031297,12955.163893969999,30201.259370219996,53136.4095588 2025-06-04,10:01:39.000,155,11079490,5485,0,1749031298,12955.945305929992,26057.308464510003,53136.74494056 2025-06-04,10:01:40.000,155,11079449,6324,0,1749031299,12955.790370800001,27897.942044459996,53137.17115488 2025-06-04,10:01:41.000,155,11079349,6124,0,1749031300,12955.3861922,28358.186791290005,53137.527498 2025-06-04,10:01:42.000,155,11079426,5725,0,1749031301,12955.595017809996,28818.08613075,53137.90480248001 2025-06-04,10:01:43.000,155,11079350,5845,0,1749031302,12956.167604159993,31119.845598779997,53138.22621 2025-06-04,10:01:44.000,155,11079348,5765,0,1749031303,12956.55831013999,30199.222171650006,53138.59652736001 2025-06-04,10:01:45.000,155,11079404,5725,0,1749031304,12957.117423869997,30199.722659880004,53138.91094776001 2025-06-04,10:01:46.000,155,11079366,5765,0,1749031305,12957.87862689999,32502.27163047,53139.18344544 2025-06-04,10:01:47.000,155,11079404,5965,0,1749031306,12958.181760849991,27898.40023791,53139.560749920005 2025-06-04,10:01:48.000,155,11079408,5684,0,1749031307,12957.892099519995,25596.873391169996,53139.85420896 2025-06-04,10:01:49.000,155,11079411,6045,0,1749031308,12957.279095309998,31122.115418639994,53140.10574528001 2025-06-04,10:01:50.000,155,11079401,6084,0,1749031309,12956.8681804,28359.476782080004,53140.37824296 2025-06-04,10:01:51.000,155,11079409,5925,0,1749031310,12956.490947039994,24675.99619536,53140.72061184 2025-06-04,10:01:52.000,155,11079439,6245,0,1749031311,12956.470738109994,30199.807249439997,53140.97913528 2025-06-04,10:01:53.000,155,11079307,6245,0,1749031312,12957.191523280002,30658.628072010004,53141.286568560005 2025-06-04,10:01:54.000,155,11079409,6045,0,1749031313,12957.78431856,28816.49302737,53141.58701472 2025-06-04,10:01:55.000,155,11079424,5805,0,1749031314,12957.97967154999,31578.180031380005,53141.78265408001 2025-06-04,10:01:56.000,155,11079327,6205,0,1749031315,12958.377113839997,31116.751030710002,53142.06912600001 2025-06-04,10:01:57.000,155,11079402,5965,0,1749031316,12958.98338174,28815.188938320003,53142.418482 2025-06-04,10:01:58.000,155,11079400,5805,0,1749031317,12959.495341299997,28815.971391750005,53142.677005440004 2025-06-04,10:01:59.000,155,11079383,6045,0,1749031318,12960.11508181999,27435.62485341,53143.01937432 2025-06-04,10:02:00.000,155,11079424,5765,0,1749031319,12960.795449129997,28357.171716569996,53143.23597504 2025-06-04,10:02:01.000,155,11079339,6084,0,1749031320,12961.48255275,27436.830254639994,53143.54340832 2025-06-04,10:02:02.000,155,11079377,5925,0,1749031321,12961.832840869996,30659.833473239996,53143.9556484 2025-06-04,10:02:03.000,155,11079412,5684,0,1749031322,12962.385218289994,32962.38949296001,53144.38884984 2025-06-04,10:02:04.000,155,11079310,5605,0,1749031323,12963.328301690002,26517.651899160002,53144.82903840001 2025-06-04,10:02:05.000,155,11079422,5605,0,1749031324,12964.466738080002,24216.963898889997,53145.311149680005 2025-06-04,10:02:06.000,155,11079366,5684,0,1749031325,12965.814000079998,26520.09089814,53145.6325572 2025-06-04,10:02:07.000,155,11079434,5805,0,1749031326,12966.325959639995,29284.03362375,53146.05877152 2025-06-04,10:02:08.000,155,11079456,5965,0,1749031327,12966.723401930001,30205.70737125,53146.4710116 2025-06-04,10:02:09.000,155,11079421,6045,0,1749031328,12967.201679939993,25601.857126079994,53146.84132896001 2025-06-04,10:02:10.000,155,11079336,5645,0,1749031329,12967.47113233999,26061.876300749995,53147.28151752 2025-06-04,10:02:11.000,155,11079427,5884,0,1749031330,12968.164972270002,30205.83425559,53147.7636288 2025-06-04,10:02:12.000,155,11079412,5725,0,1749031331,12969.047428879996,28364.714285669994,53148.10599768001 2025-06-04,10:02:13.000,155,11079466,5925,0,1749031332,12969.404453310002,26984.071683870003,53148.43439232 2025-06-04,10:02:14.000,155,11079482,5925,0,1749031333,12969.438134859993,32049.865516200007,53148.68592864001 2025-06-04,10:02:15.000,155,11079369,6284,0,1749031334,12969.84904976999,33431.80515792,53149.000349040005 2025-06-04,10:02:16.000,155,11079505,6245,0,1749031335,12970.334064089991,28828.159337520003,53149.3007952 2025-06-04,10:02:17.000,155,11079401,6324,0,1749031336,12970.623725420002,34354.007590170004,53149.622202720006 2025-06-04,10:02:18.000,155,11079446,5684,0,1749031337,12970.920123059994,31591.35485535,53149.887713280004 2025-06-04,10:02:19.000,155,11079429,6245,0,1749031338,12971.35124689999,26066.021189189996,53150.14623672001 2025-06-04,10:02:20.000,155,11079475,6084,0,1749031339,12972.18654933999,28827.88442145,53150.36283744001 2025-06-04,10:02:21.000,155,11079480,5565,0,1749031340,12972.705245209996,30207.222934200006,53150.726167680004 2025-06-04,10:02:22.000,155,11079455,6084,0,1749031341,12972.961224990002,30205.658027340003,53150.963729760006 2025-06-04,10:02:23.000,155,11079439,5925,0,1749031342,12973.311513109998,33887.65124763,53151.110459280004 2025-06-04,10:02:24.000,155,11079522,5845,0,1749031343,12973.83020897999,28361.845289760007,53151.501738 2025-06-04,10:02:25.000,155,11079438,5725,0,1749031344,12973.823472669996,25599.23484972,53151.66942888 2025-06-04,10:02:26.000,155,11079397,6045,0,1749031345,12972.907334509997,29283.385103790002,53151.77423568001 2025-06-04,10:02:27.000,155,11079377,6245,0,1749031346,12972.072032069998,23759.32028103,53151.9559008 2025-06-04,10:02:28.000,155,11079331,6405,0,1749031347,12972.179813029994,31586.201941320003,53151.99083640001 2025-06-04,10:02:29.000,155,11079324,5684,0,1749031348,12972.866916649997,27442.131200400006,53152.14455304 2025-06-04,10:02:30.000,155,11079388,5805,0,1749031349,12973.203732149988,29743.11526413,53152.549806 2025-06-04,10:02:31.000,155,11079355,6165,0,1749031350,12973.378876209994,25137.869291220006,53152.87820064001 2025-06-04,10:02:32.000,155,11079467,6245,0,1749031351,12973.67527385,25136.952904320002,53153.248518 2025-06-04,10:02:33.000,155,11079501,6165,0,1749031352,12974.268069129997,32042.189013630006,53153.48608008 2025-06-04,10:02:34.000,155,11079374,5884,0,1749031353,12974.68572034999,26517.912716970008,53153.83543608001 2025-06-04,10:02:35.000,155,11079190,5605,0,1749031354,12974.672247729999,27899.1967896,53154.26165040001 2025-06-04,10:02:36.000,155,11079440,5925,0,1749031355,12974.429740569998,26517.221902229998,53154.45030264 2025-06-04,10:02:37.000,155,11079337,6365,0,1749031356,12973.722428019995,27436.174685549995,53154.80664576 2025-06-04,10:02:38.000,155,11079331,6084,0,1749031357,12973.116160119993,28816.253356949994,53154.995298 2025-06-04,10:02:39.000,155,11079391,6124,0,1749031358,12972.947752369997,31578.123638339996,53155.10010480001 2025-06-04,10:02:40.000,155,11079493,5965,0,1749031359,12972.974697609992,28354.697471940002,53155.3097184 2025-06-04,10:02:41.000,155,11079459,5925,0,1749031360,12972.759135690001,28354.951240619994,53155.34465400001 2025-06-04,10:02:42.000,155,11079408,5645,0,1749031361,12972.200021959994,31118.492165820004,53155.42849944 2025-06-04,10:02:43.000,155,11079492,5765,0,1749031362,12971.445555239996,30199.75790553,53155.31670552001 2025-06-04,10:02:44.000,155,11079355,6284,0,1749031363,12970.556362319992,27899.309575680003,53155.24683432001 2025-06-04,10:02:45.000,155,11079421,6165,0,1749031364,12969.862522389994,29742.16363158,53155.12106616 2025-06-04,10:02:46.000,155,11079443,6405,0,1749031365,12969.465080100003,29743.517064540007,53154.95337528 2025-06-04,10:02:47.000,155,11079485,6245,0,1749031366,12969.586333679988,24219.593224380005,53154.94638816 2025-06-04,10:02:48.000,155,11079423,6165,0,1749031367,12969.626751539989,33428.287642049996,53154.799658640004 2025-06-04,10:02:49.000,155,11079463,6324,0,1749031368,12969.492025339998,30666.149493720004,53154.77171016001 2025-06-04,10:02:50.000,155,11079514,5845,0,1749031369,12969.121528290001,30205.54524126,53154.63895488 2025-06-04,10:02:51.000,155,11079472,5605,0,1749031370,12968.71734969,31586.3852187,53154.57607080001 2025-06-04,10:02:52.000,155,11079516,5805,0,1749031371,12968.77797648,30205.615732560007,53154.5411352 2025-06-04,10:02:53.000,155,11079401,6165,0,1749031372,12969.242781870002,26061.99613596,53154.45728976001 2025-06-04,10:02:54.000,155,11079390,5884,0,1749031373,12969.364035450002,29285.542137569995,53154.471264 2025-06-04,10:02:55.000,155,11079455,6124,0,1749031374,12969.108055669996,31587.477833850004,53154.42235416 2025-06-04,10:02:56.000,155,11079375,6084,0,1749031375,12969.256254489992,31586.526201300003,53154.37344432 2025-06-04,10:02:57.000,155,11079406,5845,0,1749031376,12969.175418769992,27903.616594110004,53154.31056024001 2025-06-04,10:02:58.000,155,11079506,5884,0,1749031377,12968.521996699994,28825.78378071,53154.30357312 2025-06-04,10:02:59.000,155,11079413,6005,0,1749031378,12967.302724589994,31128.974222129997,53154.149856480006 2025-06-04,10:03:00.000,155,11079418,5765,0,1749031379,12966.507840009996,30208.865381490003,53153.89832016 2025-06-04,10:03:01.000,155,11079368,5725,0,1749031380,12967.033272189998,25144.81268427,53153.66075808 2025-06-04,10:03:02.000,155,11079439,5965,0,1749031381,12968.030246069997,28828.596383580007,53153.44415736 2025-06-04,10:03:03.000,155,11079343,6124,0,1749031382,12968.360325259993,32512.19680551,53153.26947936 2025-06-04,10:03:04.000,155,11079451,6324,0,1749031383,12968.050454999997,30670.9851969,53153.0039688 2025-06-04,10:03:05.000,155,11079467,6084,0,1749031384,12968.077400239992,24224.999907089994,53152.84326504 2025-06-04,10:03:06.000,155,11079456,5845,0,1749031385,12968.360325259993,33894.22808592,53152.591728720006 2025-06-04,10:03:07.000,155,11079302,5965,0,1749031386,12968.158235959992,28829.371787879994,53152.26333408 2025-06-04,10:03:08.000,155,11079382,5845,0,1749031387,12967.727112119996,35736.567555329995,53152.05372048 2025-06-04,10:03:09.000,155,11079398,6084,0,1749031388,12967.706903189996,27908.30426556,53151.80917128 2025-06-04,10:03:10.000,155,11079389,6045,0,1749031389,12967.834893079991,28367.618527230006,53151.59955768 2025-06-04,10:03:11.000,155,11079426,5605,0,1749031390,12967.976355589992,31589.416344600002,53151.41090544001 2025-06-04,10:03:12.000,155,11079423,6165,0,1749031391,12967.134316839998,34812.46890711,53151.24321456001 2025-06-04,10:03:13.000,155,11079501,6045,0,1749031392,12965.733164359997,26985.481509870006,53151.082510800006 2025-06-04,10:03:14.000,155,11079379,6005,0,1749031393,12964.446529150002,31589.247165480003,53150.914819920006 2025-06-04,10:03:15.000,155,11079395,6405,0,1749031394,12963.267674900002,28365.990178199994,53150.71918056001 2025-06-04,10:03:16.000,155,11079410,5884,0,1749031395,12961.785686700001,26524.179393540006,53150.51655408 2025-06-04,10:03:17.000,155,11079506,5884,0,1749031396,12959.791738939988,27905.541006600004,53150.278992 2025-06-04,10:03:18.000,155,11079293,6084,0,1749031397,12959.14505318,32509.454693940002,53149.9645716 2025-06-04,10:03:19.000,155,11079265,6245,0,1749031398,12959.596385949997,27904.427244060003,53149.789893600006 2025-06-04,10:03:20.000,155,11079462,5965,0,1749031399,12960.44516101,28824.02149821,53149.72700952 2025-06-04,10:03:21.000,155,11079437,6124,0,1749031400,12961.31414499999,29744.017552770005,53149.768932240004 2025-06-04,10:03:22.000,155,11079474,5725,0,1749031401,12961.886731350001,28823.04871827,53149.79688072 2025-06-04,10:03:23.000,155,11079344,5725,0,1749031402,12963.058849289991,22377.105723240005,53149.92264888 2025-06-04,10:03:24.000,155,11079478,5925,0,1749031403,12965.147105389995,32965.554552329995,53150.15322384 2025-06-04,10:03:25.000,155,11079491,6124,0,1749031404,12967.484604959995,27440.509900499994,53150.278992 2025-06-04,10:03:26.000,155,11079370,5765,0,1749031405,12968.95312053999,31585.60276527,53150.439695760004 2025-06-04,10:03:27.000,155,11079489,6324,0,1749031406,12969.296672349992,29746.252126980005,53150.5235412 2025-06-04,10:03:28.000,155,11079468,5725,0,1749031407,12969.620015229993,34351.9703916,53150.54450256 2025-06-04,10:03:29.000,155,11079414,5884,0,1749031408,12970.509208149997,25604.493500700002,53150.74014192001 2025-06-04,10:03:30.000,155,11079537,6245,0,1749031409,12972.098977309994,27906.971979990005,53150.893858560004 2025-06-04,10:03:31.000,155,11079403,6124,0,1749031410,12974.005353039996,27907.874268629996,53151.03360096001 2025-06-04,10:03:32.000,155,11079413,6084,0,1749031411,12975.271779319992,27448.7573826,53151.22225320001 2025-06-04,10:03:33.000,155,11079449,6205,0,1749031412,12975.258306700001,29752.40601747,53151.466802400006 2025-06-04,10:03:34.000,155,11079446,5765,0,1749031413,12974.71266559,31595.499743790002,53151.59955768 2025-06-04,10:03:35.000,155,11079454,5765,0,1749031414,12973.870626839991,32057.323495739998,53151.802184160006 2025-06-04,10:03:36.000,155,11079493,6284,0,1749031415,12973.102687500003,32058.486602189994,53151.93493944 2025-06-04,10:03:37.000,155,11079392,5845,0,1749031416,12972.523364839995,26073.105564840007,53151.99782352 2025-06-04,10:03:38.000,155,11079410,5845,0,1749031417,12972.179813029994,30216.936635339996,53152.15154016 2025-06-04,10:03:39.000,155,11079503,6324,0,1749031418,12971.620699300001,26072.182128810004,53152.1655144 2025-06-04,10:03:40.000,155,11079455,6205,0,1749031419,12971.223257009995,30216.464343629996,53152.36814088 2025-06-04,10:03:41.000,155,11079435,6005,0,1749031420,12971.182839149995,33439.62969222,53152.51487040001 2025-06-04,10:03:42.000,155,11079544,5565,0,1749031421,12971.620699300001,29754.978949919998,53152.75243248001 2025-06-04,10:03:43.000,155,11079453,6165,0,1749031422,12972.39537495,26991.198354299995,53152.96204608 2025-06-04,10:03:44.000,155,11079523,6005,0,1749031423,12973.372139899999,29753.1884709,53153.192621040005 2025-06-04,10:03:45.000,155,11079539,6045,0,1749031424,12973.79652743,29752.87126005,53153.40223464001 2025-06-04,10:03:46.000,155,11079494,5845,0,1749031425,12974.018825660001,30674.171403660002,53153.78652624001 2025-06-04,10:03:47.000,155,11079427,6725,0,1749031426,12975.00906322999,28832.438159430007,53154.03806256 2025-06-04,10:03:48.000,155,11079478,5605,0,1749031427,12976.982802059989,28371.305222220006,53154.35248296 2025-06-04,10:03:49.000,155,11079449,6324,0,1749031428,12979.239465909988,26068.84084119,53154.79267152001 2025-06-04,10:03:50.000,155,11079403,6165,0,1749031429,12981.13236902,31594.266146039998,53155.17696312001 2025-06-04,10:03:51.000,155,11079474,5565,0,1749031430,12982.432476850001,28831.613411219994,53155.69401 2025-06-04,10:03:52.000,155,11079472,5445,0,1749031431,12983.779738849997,26529.113784539994,53156.12022432 2025-06-04,10:03:53.000,155,11079460,5725,0,1749031432,12984.850812140001,29753.1884709,53156.58836136001 2025-06-04,10:03:54.000,155,11079452,5965,0,1749031433,12985.450343729994,25149.324127469998,53157.00758856 2025-06-04,10:03:55.000,155,11079456,5805,0,1749031434,12985.389716939993,28372.299149550003,53157.28707336001 2025-06-04,10:03:56.000,155,11079461,6205,0,1749031435,12985.046165129992,26990.317213050002,53157.5805324 2025-06-04,10:03:57.000,155,11079403,6565,0,1749031436,12984.938384169996,30673.212721980002,53157.985785360004 2025-06-04,10:03:58.000,155,11079438,5605,0,1749031437,12984.823866899991,27449.384755170002,53158.16745048001 2025-06-04,10:03:59.000,155,11079453,6525,0,1749031438,12984.123290659998,28369.747364490002,53158.488858000004 2025-06-04,10:04:00.000,155,11079464,5725,0,1749031439,12982.890545929993,28368.96491106,53158.5936648 2025-06-04,10:04:01.000,155,11079392,5725,0,1749031440,12982.37185006,29289.01030953,53158.81026552 2025-06-04,10:04:02.000,155,11079462,5965,0,1749031441,12982.634566150002,31130.22896727,53158.894110960005 2025-06-04,10:04:03.000,155,11079399,6124,0,1749031442,12982.580675669997,30208.519974120005,53159.02686624 2025-06-04,10:04:04.000,155,11079436,6084,0,1749031443,12981.469184519992,32970.94713678,53159.05481472001 2025-06-04,10:04:05.000,155,11079472,5645,0,1749031444,12980.128658829992,29287.91064525,53159.13866016 2025-06-04,10:04:06.000,155,11079411,6245,0,1749031445,12979.84573380999,31130.080935539998,53159.08276320001 2025-06-04,10:04:07.000,155,11079457,6245,0,1749031446,12980.694508869994,30209.52799971,53159.13167304001 2025-06-04,10:04:08.000,155,11079460,5605,0,1749031447,12981.536547620002,32051.148457860007,53159.15263440001 2025-06-04,10:04:09.000,155,11079527,6324,0,1749031448,12981.893572049994,27447.037394879997,53159.25045408001 2025-06-04,10:04:10.000,155,11079428,5525,0,1749031449,12981.92051728999,31131.138305040004,53159.32032528001 2025-06-04,10:04:11.000,155,11079484,5725,0,1749031450,12982.452685780001,32051.70533913,53159.47404192 2025-06-04,10:04:12.000,155,11079482,5884,0,1749031451,12983.793211470002,30209.774719260007,53159.58583584001 2025-06-04,10:04:13.000,155,11079452,5925,0,1749031452,12985.221309189998,27907.620499950004,53159.69064264 2025-06-04,10:04:14.000,155,11079461,6365,0,1749031453,12986.460790229998,26525.906430389994,53159.851346400006 2025-06-04,10:04:15.000,155,11079370,5765,0,1749031454,12986.932331929995,26986.67986197,53160.08890848001 2025-06-04,10:04:16.000,155,11079392,5925,0,1749031455,12987.18831171,31592.553207449993,53160.2705736 2025-06-04,10:04:17.000,155,11079321,6405,0,1749031456,12988.252648689995,29291.08980288,53160.452238720005 2025-06-04,10:04:18.000,155,11079438,5805,0,1749031457,12989.32372198,29751.672907950007,53160.62691672 2025-06-04,10:04:19.000,155,11079473,6245,0,1749031458,12990.098397629998,32053.707292050007,53160.89941440001 2025-06-04,10:04:20.000,155,11079436,5805,0,1749031459,12990.185969659993,33895.849385819994,53161.18588632001 2025-06-04,10:04:21.000,155,11079425,6284,0,1749031460,12990.691192909995,34356.31265568,53161.507293840004 2025-06-04,10:04:22.000,155,11079472,5605,0,1749031461,12991.68143048,34355.769872670004,53161.90555968001 2025-06-04,10:04:23.000,155,11079470,5565,0,1749031462,12992.718822219998,33894.85545849,53162.38767096001 2025-06-04,10:04:24.000,155,11079402,5605,0,1749031463,12992.988274619995,29290.821935939995,53162.855808 2025-06-04,10:04:25.000,155,11079410,5805,0,1749031464,12992.159708489991,32515.06580142,53163.3099708 2025-06-04,10:04:26.000,155,11079437,6045,0,1749031465,12991.90372871,29752.807817880006,53163.757146480006 2025-06-04,10:04:27.000,155,11079423,6165,0,1749031466,12992.93438413999,29752.462410509994,53164.15541232 2025-06-04,10:04:28.000,155,11079435,6565,0,1749031467,12994.29511875999,32975.75464344,53164.61656224001 2025-06-04,10:04:29.000,155,11079411,6245,0,1749031468,12994.820550939992,28372.602262140004,53165.098673520006 2025-06-04,10:04:30.000,155,11079401,6245,0,1749031469,12994.706033670001,25150.71985521,53165.62969464 2025-06-04,10:04:31.000,155,11079462,5645,0,1749031470,12994.14018363,27915.261756869993,53166.16770288 2025-06-04,10:04:32.000,155,11079445,6245,0,1749031471,12993.985248499994,32521.16329887,53166.55199448001 2025-06-04,10:04:33.000,155,11079408,5884,0,1749031472,12994.5241533,28377.31108098,53167.055067119996 2025-06-04,10:04:34.000,155,11079505,6045,0,1749031473,12995.57501765999,32060.756422050006,53167.73980488 2025-06-04,10:04:35.000,155,11079344,5845,0,1749031474,12996.61240939999,29297.64549378,53168.31973584 2025-06-04,10:04:36.000,155,11079403,6284,0,1749031475,12998.323432140001,26995.45602882,53168.969538 2025-06-04,10:04:37.000,155,11079415,6284,0,1749031476,13000.18939000999,32060.453309460005,53169.61934016001 2025-06-04,10:04:38.000,155,11079500,5805,0,1749031477,13001.543388319995,28376.415841470007,53170.178309760006 2025-06-04,10:04:39.000,155,11079399,6165,0,1749031478,13002.297855039993,24232.817392259996,53170.59753696 2025-06-04,10:04:40.000,155,11079379,6045,0,1749031479,13002.338272899993,29759.807603969995,53170.995802800004 2025-06-04,10:04:41.000,155,11079464,5805,0,1749031480,13002.459526479994,28378.967626530008,53171.35913304 2025-06-04,10:04:42.000,155,11079425,6165,0,1749031481,13002.378690759993,24695.33900808,53171.6945148 2025-06-04,10:04:43.000,155,11079421,6245,0,1749031482,13002.136183599992,29299.865969730003,53171.94605112001 2025-06-04,10:04:44.000,155,11079381,6324,0,1749031483,13001.927357989996,25615.5606348,53172.16265184001 2025-06-04,10:04:45.000,155,11079384,5565,0,1749031484,13001.987984779997,32982.16935174,53172.38623968 2025-06-04,10:04:46.000,155,11079460,5884,0,1749031485,13001.994721089992,31598.967915750007,53172.63078888 2025-06-04,10:04:47.000,155,11079259,6365,0,1749031486,13001.246990679989,31137.517767690006,53172.77053128 2025-06-04,10:04:48.000,155,11079432,5725,0,1749031487,13000.41842455,24229.72987332,53172.8473896 2025-06-04,10:04:49.000,155,11079392,5684,0,1749031488,13000.095081669999,28833.46028328,53172.81944112 2025-06-04,10:04:50.000,155,11079404,5565,0,1749031489,13000.916911489992,27450.99900594,53172.76354416001 2025-06-04,10:04:51.000,155,11079401,6165,0,1749031490,13001.73874131,28371.798661320005,53172.71463432001 2025-06-04,10:04:52.000,155,11079362,5645,0,1749031491,13001.50970676999,30213.482561640005,53172.623801760004 2025-06-04,10:04:53.000,155,11079399,6124,0,1749031492,13001.36824425999,27910.327365870005,53172.43514952 2025-06-04,10:04:54.000,155,11079415,6084,0,1749031493,13001.233518059998,26989.407875279998,53172.30239424001 2025-06-04,10:04:55.000,155,11079469,6165,0,1749031494,13001.314353779999,30212.122079549998,53172.02989656 2025-06-04,10:04:56.000,155,11079430,5645,0,1749031495,13001.61075141999,32513.775810630003,53171.75041176 2025-06-04,10:04:57.000,155,11079469,6365,0,1749031496,13001.071846619998,32974.30252266,53171.58272088 2025-06-04,10:04:58.000,155,11079416,5925,0,1749031497,13000.344325139995,27449.060495190002,53171.240352 2025-06-04,10:04:59.000,155,11079396,5805,0,1749031498,12999.765002480002,26528.197397640004,53170.96086720001 2025-06-04,10:05:00.000,155,11079475,6165,0,1749031499,12998.666983949988,32514.149414519998,53170.55561424001 2025-06-04,10:05:01.000,155,11079410,5725,0,1749031500,12997.211940989997,25608.166097430003,53170.297090800006 2025-06-04,10:05:02.000,155,11079432,5725,0,1749031501,12996.201494489993,24227.18513739,53170.02459312 2025-06-04,10:05:03.000,155,11079434,5845,0,1749031502,12996.066768290002,27909.967860239994,53169.7031856 2025-06-04,10:05:04.000,155,11079412,5805,0,1749031503,12996.322748069993,27908.402953380006,53169.493572 2025-06-04,10:05:05.000,155,11079428,5684,0,1749031504,12996.113922459997,24683.84187705,53169.29793264 2025-06-04,10:05:06.000,155,11079407,6165,0,1749031505,12995.137157509998,30669.011440500006,53169.15120312 2025-06-04,10:05:07.000,155,11079460,6045,0,1749031506,12993.897676469998,35273.975448209996,53169.02543496001 2025-06-04,10:05:08.000,155,11079462,5765,0,1749031507,12993.129737129995,28828.575236189994,53168.87171832 2025-06-04,10:05:09.000,155,11079463,6245,0,1749031508,12992.765976389994,30670.089957389995,53168.78088576001 2025-06-04,10:05:10.000,155,11079414,5605,0,1749031509,12993.129737129995,28827.144262800008,53168.54332368001 2025-06-04,10:05:11.000,155,11079420,5725,0,1749031510,12993.985248499994,31588.443564660003,53168.37563280001 2025-06-04,10:05:12.000,155,11079416,5645,0,1749031511,12994.679088429992,24221.376654270003,53168.17999344 2025-06-04,10:05:13.000,155,11079453,6045,0,1749031512,12994.54436223,26984.212666470004,53167.94243136001 2025-06-04,10:05:14.000,155,11079443,6165,0,1749031513,12994.19407410999,31588.556350740007,53167.68390792001 2025-06-04,10:05:15.000,155,11079453,6205,0,1749031514,12994.470262819996,26063.215635450004,53167.40442312 2025-06-04,10:05:16.000,155,11079440,5845,0,1749031515,12995.345983119994,30667.079978880007,53167.14589968 2025-06-04,10:05:17.000,155,11079425,6045,0,1749031516,12995.932042089997,28824.853295549998,53166.943273200006 2025-06-04,10:05:18.000,155,11079422,5765,0,1749031517,12995.68279862,34810.07925204,53166.7336596 2025-06-04,10:05:19.000,155,11079390,5805,0,1749031518,12994.537625919991,29286.818030099996,53166.440200560006 2025-06-04,10:05:20.000,155,11079423,6205,0,1749031519,12993.722532409993,28366.977056400006,53166.17469000001 2025-06-04,10:05:21.000,155,11079398,5645,0,1749031520,12993.533915729997,26985.643639860005,53165.937127920006 2025-06-04,10:05:22.000,155,11079453,6245,0,1749031521,12993.12300082,25604.958743280004,53165.66463024 2025-06-04,10:05:23.000,155,11079483,6405,0,1749031522,12992.725558529994,28368.224752409995,53165.49693936 2025-06-04,10:05:24.000,155,11079421,6324,0,1749031523,12992.860284729999,29289.82800861,53165.32226136 2025-06-04,10:05:25.000,155,11079482,5565,0,1749031524,12993.2442544,30672.402072030003,53165.098673520006 2025-06-04,10:05:26.000,155,11079432,5645,0,1749031525,12993.944830639994,28831.838983380003,53164.93796976 2025-06-04,10:05:27.000,155,11079397,6445,0,1749031526,12995.076530719998,29753.562074789996,53164.812201600005 2025-06-04,10:05:28.000,155,11079404,5445,0,1749031527,12996.430529029989,27451.450150260003,53164.742330400004 2025-06-04,10:05:29.000,155,11079437,6205,0,1749031528,12997.966407709995,30214.16632725,53164.77027888 2025-06-04,10:05:30.000,155,11079328,5845,0,1749031529,12998.235860109991,32516.84923131,53164.85412432001 2025-06-04,10:05:31.000,155,11079529,6084,0,1749031530,12997.562229109993,30674.953857090004,53164.89604704 2025-06-04,10:05:32.000,155,11079563,6284,0,1749031531,12996.848180249995,28832.431110300007,53164.95194400001 2025-06-04,10:05:33.000,155,11079363,6165,0,1749031532,12996.363165929994,33437.12020193999,53165.028802320005 2025-06-04,10:05:34.000,155,11079445,6245,0,1749031533,12996.484419509994,32056.280224500006,53165.028802320005 2025-06-04,10:05:35.000,155,11079418,5565,0,1749031534,12996.996379069991,30214.525832879997,53165.13360912 2025-06-04,10:05:36.000,155,11079376,5684,0,1749031535,12997.494866009998,29753.20256916,53165.3013 2025-06-04,10:05:37.000,155,11079396,6045,0,1749031536,12997.616119589999,27910.968836700005,53165.39213256 2025-06-04,10:05:38.000,155,11079379,6084,0,1749031537,12997.023324310001,33437.35987236,53165.5109136 2025-06-04,10:05:39.000,155,11079453,6284,0,1749031538,12996.484419509994,30215.865167580007,53165.54584920001 2025-06-04,10:05:40.000,155,11079387,6165,0,1749031539,12996.767344529995,25612.19819979,53165.55283632001 2025-06-04,10:05:41.000,155,11079457,6205,0,1749031540,12997.595910659998,33900.91771029,53165.62969464 2025-06-04,10:05:42.000,155,11079489,6124,0,1749031541,12998.175233319991,29756.06451594,53165.72751432 2025-06-04,10:05:43.000,155,11079488,5725,0,1749031542,12998.700665499993,24229.511350290006,53165.77642416 2025-06-04,10:05:44.000,155,11079486,5684,0,1749031543,12999.226097679995,26530.861968779995,53165.83232112 2025-06-04,10:05:45.000,155,11079515,6284,0,1749031544,12999.421450670001,33437.65593582,53165.85328248 2025-06-04,10:05:46.000,155,11079458,5725,0,1749031545,12999.01727207,30215.265991530003,53165.88821808001 2025-06-04,10:05:47.000,155,11079420,5925,0,1749031546,12998.444685720002,28834.58109495,53165.78341128 2025-06-04,10:05:48.000,155,11079448,5725,0,1749031547,12998.09439759999,31596.930717180003,53165.769437040006 2025-06-04,10:05:49.000,155,11079466,5884,0,1749031548,12997.925989849995,29754.118956060003,53165.67161736001 2025-06-04,10:05:50.000,155,11079504,5684,0,1749031549,12997.81820889,32515.326619230007,53165.65764312 2025-06-04,10:05:51.000,155,11079410,5605,0,1749031550,12997.75084578999,31132.13223237,53165.60873328 2025-06-04,10:05:52.000,155,11079479,6284,0,1749031551,12997.474657079998,23303.78435304,53165.55982344 2025-06-04,10:05:53.000,155,11079515,6405,0,1749031552,12997.104160030001,27447.516735719997,53165.47597800001 2025-06-04,10:05:54.000,155,11079427,6324,0,1749031553,12996.73366297999,24224.485320599997,53165.23841592001 2025-06-04,10:05:55.000,155,11079415,6165,0,1749031554,12996.518101059999,31130.55322725,53165.15457048 2025-06-04,10:05:56.000,155,11079487,6205,0,1749031555,12996.430529029989,26986.263963300007,53165.00784096 2025-06-04,10:05:57.000,155,11079447,6165,0,1749031556,12995.864678990001,31129.763724689998,53164.88207280001 2025-06-04,10:05:58.000,155,11079405,6005,0,1749031557,12995.029376549988,29748.38096424,53164.66547208001 2025-06-04,10:05:59.000,155,11079401,5884,0,1749031558,12994.28164614,26985.728229419998,53164.3231032 2025-06-04,10:06:00.000,155,11079479,6165,0,1749031559,12993.695587169997,29287.91064525,53164.00169568 2025-06-04,10:06:01.000,155,11079529,6045,0,1749031560,12993.506970490002,30669.194717880004,53163.79906920001 2025-06-04,10:06:02.000,155,11079465,6245,0,1749031561,12993.311617499996,29748.000311220007,53163.56150712001 2025-06-04,10:06:03.000,155,11079455,6084,0,1749031562,12992.254016829997,31590.08601195,53163.35888064 2025-06-04,10:06:04.000,155,11079452,5805,0,1749031563,12990.67772028999,32972.22302931,53163.07240872 2025-06-04,10:06:05.000,155,11079506,5884,0,1749031564,12989.977144049997,25605.614312370002,53162.751001200006 2025-06-04,10:06:06.000,155,11079395,6284,0,1749031565,12990.044507149993,33432.86252742,53162.57632320001 2025-06-04,10:06:07.000,155,11079468,6245,0,1749031566,12990.037770839997,26525.98397082,53162.4715164 2025-06-04,10:06:08.000,155,11079507,6205,0,1749031567,12989.788527370001,26525.765447790007,53162.345748240004 2025-06-04,10:06:09.000,155,11079559,6284,0,1749031568,12989.842417849992,29288.016382200003,53162.296838400005 2025-06-04,10:06:10.000,155,11079524,5765,0,1749031569,12989.943462499992,31129.989296850006,53162.31081264 2025-06-04,10:06:11.000,155,11079496,5565,0,1749031570,12989.997352979997,27448.066567860005,53162.24094144001 2025-06-04,10:06:12.000,155,11079501,6284,0,1749031571,12990.125342869993,29291.801765009994,53162.21998008001 2025-06-04,10:06:13.000,155,11079452,5884,0,1749031572,12990.105133939993,26991.036224309995,53162.37369672 2025-06-04,10:06:14.000,155,11079484,5645,0,1749031573,12989.849154160001,28373.349469919995,53162.54837472 2025-06-04,10:06:15.000,155,11079524,5845,0,1749031574,12989.512338659995,30676.44827265,53162.62523304001 2025-06-04,10:06:16.000,155,11079451,6084,0,1749031575,12989.471920799995,31597.656777569995,53162.869782240006 2025-06-04,10:06:17.000,155,11079418,6005,0,1749031576,12988.993642789988,29756.311235490008,53163.05843448001 2025-06-04,10:06:18.000,155,11079493,6284,0,1749031577,12987.936042119989,28836.547802219997,53163.14926704 2025-06-04,10:06:19.000,155,11079396,5605,0,1749031578,12986.784133109999,29758.827774899997,53163.21913824 2025-06-04,10:06:20.000,155,11079419,5884,0,1749031579,12986.251964620002,26075.452925129997,53163.26106096 2025-06-04,10:06:21.000,155,11079433,6205,0,1749031580,12985.84778602,23312.23625991,53163.50561016 2025-06-04,10:06:22.000,155,11079486,5684,0,1749031581,12985.436871109989,32060.67888162,53163.56150712001 2025-06-04,10:06:23.000,155,11079541,6324,0,1749031582,12985.147209779992,30678.936615540006,53163.7641336 2025-06-04,10:06:24.000,155,11079489,6365,0,1749031583,12985.288672289993,32520.070683719998,53163.903876000004 2025-06-04,10:06:25.000,155,11079475,6245,0,1749031584,12985.72653244,30676.652697419995,53164.05060552 2025-06-04,10:06:26.000,155,11079346,5725,0,1749031585,12986.056611629996,27912.62538225,53164.2881676 2025-06-04,10:06:27.000,155,11079281,6365,0,1749031586,12985.90841281,29293.401917519994,53164.476819840005 2025-06-04,10:06:28.000,155,11079522,5845,0,1749031587,12985.504234209999,30214.293211590004,53164.595600880006 2025-06-04,10:06:29.000,155,11079457,5965,0,1749031588,12984.850812140001,30675.221724029994,53164.62354936 2025-06-04,10:06:30.000,155,11079511,6165,0,1749031589,12984.150235899993,28834.186343669993,53164.812201600005 2025-06-04,10:06:31.000,155,11079483,6245,0,1749031590,12983.739320989996,29295.171249150007,53164.92399552001 2025-06-04,10:06:32.000,155,11079470,5405,0,1749031591,12983.671957890001,26992.157035979995,53164.93796976 2025-06-04,10:06:33.000,155,11079461,6245,0,1749031592,12983.557440619996,27912.449154,53164.9868796 2025-06-04,10:06:34.000,155,11079573,6245,0,1749031593,12983.32166976999,30674.284189740007,53165.02181520001 2025-06-04,10:06:35.000,155,11079448,5845,0,1749031594,12983.133053089994,27910.263923699997,53164.95194400001 2025-06-04,10:06:36.000,155,11079380,5725,0,1749031595,12983.126316779999,30211.410117420004,53164.910021280004 2025-06-04,10:06:37.000,155,11079474,5925,0,1749031596,12982.951172719993,26527.42199334,53164.812201600005 2025-06-04,10:06:38.000,155,11079513,6045,0,1749031597,12982.14281551999,30671.126179500003,53164.6724592 2025-06-04,10:06:39.000,155,11079406,5884,0,1749031598,12981.017851749995,26527.330354649996,53164.42092288001 2025-06-04,10:06:40.000,155,11079496,5845,0,1749031599,12980.377902300002,29289.623583840003,53164.25323200001 2025-06-04,10:06:41.000,155,11079446,5884,0,1749031600,12980.411583849993,27907.50771387,53164.0086828 2025-06-04,10:06:42.000,155,11079435,6205,0,1749031601,12981.038060679995,31129.57339818,53163.77112072 2025-06-04,10:06:43.000,155,11079512,5645,0,1749031602,12981.166050569991,27446.078713199997,53163.41477760001 2025-06-04,10:06:44.000,155,11079412,5965,0,1749031603,12980.627145769999,27907.317387360003,53163.16324128 2025-06-04,10:06:45.000,155,11079442,5805,0,1749031604,12980.324011819997,28828.709169659996,53162.80689816 2025-06-04,10:06:46.000,155,11079555,6045,0,1749031605,12980.000668939996,32052.699266459997,53162.52741336001 2025-06-04,10:06:47.000,155,11079454,6245,0,1749031606,12979.145157569998,31133.42927229,53162.0872248 2025-06-04,10:06:48.000,155,11079437,6045,0,1749031607,12978.377218229994,29753.068635689997,53161.695946080006 2025-06-04,10:06:49.000,155,11079493,6324,0,1749031608,12977.777686640002,28832.36766813,53161.19986056 2025-06-04,10:06:50.000,155,11079459,6245,0,1749031609,12977.777686640002,31594.033524750004,53160.787620480005 2025-06-04,10:06:51.000,155,11079446,5845,0,1749031610,12978.45131764,29291.09685201,53160.48717432 2025-06-04,10:06:52.000,155,11079481,6284,0,1749031611,12979.529127239999,25607.602167029996,53160.1308312 2025-06-04,10:06:53.000,155,11079388,5884,0,1749031612,12980.337484440002,33435.13939641,53159.79544944 2025-06-04,10:06:54.000,155,11079436,5725,0,1749031613,12980.573255289994,26528.042316780004,53159.55788736001 2025-06-04,10:06:55.000,155,11079501,6124,0,1749031614,12980.350957059993,29751.10192842,53159.27141544001 2025-06-04,10:06:56.000,155,11079477,6045,0,1749031615,12979.63017189,29751.877332720003,53159.02686624 2025-06-04,10:06:57.000,155,11079432,5765,0,1749031616,12979.394401039994,28370.931618329996,53158.68449736 2025-06-04,10:06:58.000,155,11079444,5565,0,1749031617,12979.46176413999,26989.414924409997,53158.37706408 2025-06-04,10:06:59.000,155,11079396,5245,0,1749031618,12979.428082589999,31594.132212569995,53158.09757928001 2025-06-04,10:07:00.000,155,11079460,5565,0,1749031619,12979.252938529993,29752.420115729998,53157.8949528 2025-06-04,10:07:01.000,155,11079493,6485,0,1749031620,12978.842023619996,25608.50445567,53157.71328768001 2025-06-04,10:07:02.000,155,11079437,6045,0,1749031621,12978.38395453999,32054.560236780002,53157.552583920005 2025-06-04,10:07:03.000,155,11079500,5565,0,1749031622,12977.966303319998,25146.955619789995,53157.42681576001 2025-06-04,10:07:04.000,155,11079449,6324,0,1749031623,12977.784422949997,26528.26083981,53157.29406048 2025-06-04,10:07:05.000,155,11079477,6045,0,1749031624,12977.30614493999,26989.901314379997,53157.098421120005 2025-06-04,10:07:06.000,155,11079426,5684,0,1749031625,12976.430424639992,32978.1654459,53156.92374312001 2025-06-04,10:07:07.000,155,11079492,5965,0,1749031626,12976.05319128,30677.315315640008,53156.73509088001 2025-06-04,10:07:08.000,155,11079493,5965,0,1749031627,12976.477578810001,31138.04645244,53156.609322719996 2025-06-04,10:07:09.000,155,11079416,5684,0,1749031628,12977.070374089999,26994.053251949998,53156.595348480005 2025-06-04,10:07:10.000,155,11079429,6245,0,1749031629,12977.319617559995,25152.66541509,53156.62329696 2025-06-04,10:07:11.000,155,11079522,5645,0,1749031630,12977.13100088,26074.4589978,53156.476567440004 2025-06-04,10:07:12.000,155,11079534,5884,0,1749031631,12977.400453279995,27916.368470279995,53156.6023356 2025-06-04,10:07:13.000,155,11079399,6084,0,1749031632,12978.026930109998,32521.128053220003,53156.53945152001 2025-06-04,10:07:14.000,155,11079508,5525,0,1749031633,12978.30311881999,29759.074494450004,53156.58836136001 2025-06-04,10:07:15.000,155,11079482,5725,0,1749031634,12978.094293209993,30681.537744510002,53156.52547728 2025-06-04,10:07:16.000,155,11079467,6245,0,1749031635,12977.757477710002,30221.765289389994,53156.5324644 2025-06-04,10:07:17.000,155,11079491,6324,0,1749031636,12977.575597340001,26536.931269709996,53156.476567440004 2025-06-04,10:07:18.000,155,11079462,5765,0,1749031637,12977.258990769995,26996.654380919994,53156.58137424 2025-06-04,10:07:19.000,155,11079469,6245,0,1749031638,12976.585359769997,33443.45032068,53156.43464472 2025-06-04,10:07:20.000,155,11079539,6284,0,1749031639,12976.14749961999,28839.282864659996,53156.39970912001 2025-06-04,10:07:21.000,155,11079517,5965,0,1749031640,12976.059927589995,31602.689856390003,53156.38573488 2025-06-04,10:07:22.000,155,11079362,5725,0,1749031641,12976.383270469996,29761.21742997,53156.41368336 2025-06-04,10:07:23.000,155,11079450,5845,0,1749031642,12976.868284789998,28840.66449414,53156.40669624 2025-06-04,10:07:24.000,155,11079467,6245,0,1749031643,12976.955856819994,31144.263785100004,53156.44861896001 2025-06-04,10:07:25.000,155,11079474,5565,0,1749031644,12976.787449069998,27461.044016190004,53156.50451592 2025-06-04,10:07:26.000,155,11079442,6005,0,1749031645,12976.349588919991,27001.793196690007,53156.38573488 2025-06-04,10:07:27.000,155,11079403,6365,0,1749031646,12976.497787740002,27923.537435489998,53156.476567440004 2025-06-04,10:07:28.000,155,11079337,6245,0,1749031647,12977.15120981,32989.091597399994,53156.48355456 2025-06-04,10:07:29.000,155,11079388,5765,0,1749031648,12977.55538841,31146.787373640007,53156.45560608 2025-06-04,10:07:30.000,155,11079433,5884,0,1749031649,12977.770950329992,29304.116595119995,53156.56740000001 2025-06-04,10:07:31.000,155,11079473,6324,0,1749031650,12977.589069959991,31146.350327580003,53156.51150304 2025-06-04,10:07:32.000,155,11079492,5765,0,1749031651,12976.976065749994,32067.467193810007,53156.43464472 2025-06-04,10:07:33.000,155,11079457,6245,0,1749031652,12976.585359769997,28383.03497454,53156.43464472 2025-06-04,10:07:34.000,155,11079433,6284,0,1749031653,12976.585359769997,29764.22740848,53156.308876560004 2025-06-04,10:07:35.000,155,11079425,6045,0,1749031654,12976.565150839997,28843.39250745,53156.31586368 2025-06-04,10:07:36.000,155,11079361,6365,0,1749031655,12976.282225819996,30225.656409150004,53156.40669624 2025-06-04,10:07:37.000,155,11079456,5965,0,1749031656,12975.399769210002,30225.755096969995,53156.273940959996 2025-06-04,10:07:38.000,155,11079397,6205,0,1749031657,12974.375850089993,32067.178179480004,53156.29490232 2025-06-04,10:07:39.000,155,11079419,6084,0,1749031658,12973.196995839993,28382.42874936,53156.162147040006 2025-06-04,10:07:40.000,155,11079489,6084,0,1749031659,12971.775634429992,30224.768218769997,53156.16913416 2025-06-04,10:07:41.000,155,11079506,5684,0,1749031660,12970.280173610001,28843.575784829998,53155.96650768001 2025-06-04,10:07:42.000,155,11079409,6365,0,1749031661,12968.966593159996,31146.949503630007,53155.79182968 2025-06-04,10:07:43.000,155,11079511,6084,0,1749031662,12968.185181200002,30227.425740780003,53155.5542676 2025-06-04,10:07:44.000,155,11079415,6084,0,1749031663,12967.868574629996,30689.277689249997,53155.46343504001 2025-06-04,10:07:45.000,155,11079432,5845,0,1749031664,12968.171708579997,27926.21610489,53155.27478280001 2025-06-04,10:07:46.000,155,11079373,6205,0,1749031665,12968.043718690002,33912.217465680005,53155.33067976 2025-06-04,10:07:47.000,155,11079434,6084,0,1749031666,12967.41050554999,33451.69075365001,53155.29574416001 2025-06-04,10:07:48.000,155,11079422,5884,0,1749031667,12966.945700160002,31149.994727790006,53155.35862824 2025-06-04,10:07:49.000,155,11079452,5845,0,1749031668,12967.026535880002,26084.54630283,53155.31670552001 2025-06-04,10:07:50.000,155,11079424,5605,0,1749031669,12967.49134126999,26544.621870539995,53155.38657672 2025-06-04,10:07:51.000,155,11079462,5485,0,1749031670,12968.272753229998,28385.805282629997,53155.46343504001 2025-06-04,10:07:52.000,155,11079392,5525,0,1749031671,12969.384244380002,32529.579960090006,53155.5542676 2025-06-04,10:07:53.000,155,11079451,6284,0,1749031672,12970.226283129996,32529.354387929998,53155.66606152 2025-06-04,10:07:54.000,155,11079442,5805,0,1749031673,12970.488999219997,34372.074510360006,53155.770868319996 2025-06-04,10:07:55.000,155,11079392,5725,0,1749031674,12970.751715309998,32530.29192222,53155.84073952 2025-06-04,10:07:56.000,155,11079440,5965,0,1749031675,12971.39166475999,30227.707705980007,53155.86170088 2025-06-04,10:07:57.000,155,11079495,6245,0,1749031676,12971.667853469997,27004.57055391,53156.01541752001 2025-06-04,10:07:58.000,155,11079449,6365,0,1749031677,12971.33103796999,32071.943391359993,53155.994456160006 2025-06-04,10:07:59.000,155,11079392,5525,0,1749031678,12971.05484926,31613.059126620006,53156.141185680004 2025-06-04,10:08:00.000,155,11079497,6245,0,1749031679,12971.182839149995,30231.739808340004,53156.23201824001 2025-06-04,10:08:01.000,155,11079429,6245,0,1749031680,12971.43881893,32073.332069969998,53156.34381216 2025-06-04,10:08:02.000,155,11079491,6165,0,1749031681,12971.809315979997,32993.624187990004,53156.392722 2025-06-04,10:08:03.000,155,11079502,5845,0,1749031682,12972.361693399995,36676.794612989994,53156.50451592 2025-06-04,10:08:04.000,155,11079444,5925,0,1749031683,12972.685036279996,27926.194957500004,53156.57438712 2025-06-04,10:08:05.000,155,11079445,6284,0,1749031684,12972.813026169992,28387.433631659995,53156.53945152001 2025-06-04,10:08:06.000,155,11079438,5645,0,1749031685,12972.981433920002,31612.02290451,53156.41368336 2025-06-04,10:08:07.000,155,11079389,6445,0,1749031686,12973.331722039999,26545.305636150006,53156.50451592 2025-06-04,10:08:08.000,155,11079476,5765,0,1749031687,12973.911044699991,25162.336821450008,53156.46958032001 2025-06-04,10:08:09.000,155,11079476,5884,0,1749031688,12974.79350131,27463.588752120006,53156.46958032001 2025-06-04,10:08:10.000,155,11079433,6365,0,1749031689,12975.514286479993,31606.933432649996,53156.43464472 2025-06-04,10:08:11.000,155,11079428,5965,0,1749031690,12975.231361459992,30685.534601220003,53156.5324644 2025-06-04,10:08:12.000,155,11079441,6205,0,1749031691,12973.5742292,27461.784174839995,53156.55342576 2025-06-04,10:08:13.000,155,11079508,5485,0,1749031692,12972.024877899988,32987.13193926,53156.497528800006 2025-06-04,10:08:14.000,155,11079466,5645,0,1749031693,12971.00769508999,25618.027830299994,53156.42067048001 2025-06-04,10:08:15.000,155,11079405,6205,0,1749031694,12970.738242689993,27920.097460050005,53156.37176064001 2025-06-04,10:08:16.000,155,11079418,5725,0,1749031695,12971.35798321,27919.878937019996,53156.378747760005 2025-06-04,10:08:17.000,155,11079459,6124,0,1749031696,12971.809315979997,27459.281733690004,53156.39970912001 2025-06-04,10:08:18.000,155,11079461,5965,0,1749031697,12971.681326090002,24235.31983341,53156.48355456 2025-06-04,10:08:19.000,155,11079383,6245,0,1749031698,12971.465764169996,33444.43014975,53156.63028408 2025-06-04,10:08:20.000,155,11079504,5605,0,1749031699,12971.39166475999,26997.133721759994,53156.62329696 2025-06-04,10:08:21.000,155,11079493,6005,0,1749031700,12971.681326090002,30220.475298599995,53156.65124544 2025-06-04,10:08:22.000,155,11079432,5884,0,1749031701,12971.782370740002,23773.88378361,53156.6722068 2025-06-04,10:08:23.000,155,11079417,6165,0,1749031702,12971.789107049997,28840.171055040002,53156.75605224001 2025-06-04,10:08:24.000,155,11079536,5805,0,1749031703,12971.768898119997,32524.84999386,53156.85387192001 2025-06-04,10:08:25.000,155,11079516,5884,0,1749031704,12971.944042179988,32985.32031285,53156.9866272 2025-06-04,10:08:26.000,155,11079393,6485,0,1749031705,12972.058559449993,28840.66449414,53157.07745976 2025-06-04,10:08:27.000,155,11079448,6005,0,1749031706,12971.910360629998,31143.629363400003,53157.168292320006 2025-06-04,10:08:28.000,155,11079449,6165,0,1749031707,12972.240439819994,24236.560480290005,53157.21021504001 2025-06-04,10:08:29.000,155,11079481,6324,0,1749031708,12973.520338719994,28381.61809941,53157.2311764 2025-06-04,10:08:30.000,155,11079497,6205,0,1749031709,12975.110107879991,23777.429495999997,53157.28707336001 2025-06-04,10:08:31.000,155,11079488,5765,0,1749031710,12976.645986559997,30225.38149308,53157.39886728 2025-06-04,10:08:32.000,155,11079386,5765,0,1749031711,12978.28290988999,24238.668170160003,53157.5106612 2025-06-04,10:08:33.000,155,11079413,6045,0,1749031712,12979.455027829994,28843.336114410005,53157.53860968 2025-06-04,10:08:34.000,155,11079440,5645,0,1749031713,12979.818788569995,27921.76105473,53157.60848088 2025-06-04,10:08:35.000,155,11079376,5725,0,1749031714,12979.616699269995,25619.324870220007,53157.720274800005 2025-06-04,10:08:36.000,155,11079511,6284,0,1749031715,12979.313565319993,27462.087287429997,53157.74123616001 2025-06-04,10:08:37.000,155,11079487,6205,0,1749031716,12978.828550999991,28844.174960880002,53157.64341648001 2025-06-04,10:08:38.000,155,11079490,5805,0,1749031717,12978.316591439994,33449.110772069995,53157.650403600004 2025-06-04,10:08:39.000,155,11079357,6165,0,1749031718,12978.033666419993,29764.467078899994,53157.615467999996 2025-06-04,10:08:40.000,155,11079327,6205,0,1749031719,12977.885467599997,32987.43505185,53157.46175136 2025-06-04,10:08:41.000,155,11079331,6284,0,1749031720,12977.757477710002,32526.4571955,53157.335983200006 2025-06-04,10:08:42.000,155,11079498,6124,0,1749031721,12977.642960439996,28841.982681449997,53157.266112000005 2025-06-04,10:08:43.000,155,11079512,5765,0,1749031722,12977.22530921999,30684.152971739997,53156.944704479996 2025-06-04,10:08:44.000,155,11079389,6365,0,1749031723,12976.666195489997,30684.378543900006,53156.79098784 2025-06-04,10:08:45.000,155,11079417,6245,0,1749031724,12975.958882939995,30683.80051524,53156.40669624 2025-06-04,10:08:46.000,155,11079289,6124,0,1749031725,12974.860864409995,29761.02710346,53156.15515992001 2025-06-04,10:08:47.000,155,11079438,5565,0,1749031726,12973.54728395999,26995.674551849996,53155.89663648001 2025-06-04,10:08:48.000,155,11079604,5884,0,1749031727,12972.900598200002,29756.2195968,53155.638113040004 2025-06-04,10:08:49.000,155,11079414,5525,0,1749031728,12972.381902329995,31596.289246350003,53155.34465400001 2025-06-04,10:08:50.000,155,11079554,5805,0,1749031729,12971.627435609997,30674.277140610007,53155.10010480001 2025-06-04,10:08:51.000,155,11079477,5884,0,1749031730,12971.654380849992,32054.842201980005,53154.77869728 2025-06-04,10:08:52.000,155,11079426,5565,0,1749031731,12972.233703509999,28831.444232099995,53154.47825112001 2025-06-04,10:08:53.000,155,11079460,5645,0,1749031732,12973.284567869989,32515.051703160003,53154.198766320005 2025-06-04,10:08:54.000,155,11079495,5845,0,1749031733,12973.78979111999,32054.75056329,53153.95421712001 2025-06-04,10:08:55.000,155,11079454,5805,0,1749031734,12973.702219089995,26529.945581880005,53153.695693680005 2025-06-04,10:08:56.000,155,11079461,6205,0,1749031735,12973.439502999994,29754.668788199997,53153.35332480001 2025-06-04,10:08:57.000,155,11079440,5765,0,1749031736,12972.974697609992,29295.57304956,53152.99698168001 2025-06-04,10:08:58.000,155,11079455,6365,0,1749031737,12972.691772589991,29296.242716909997,53152.78038096001 2025-06-04,10:08:59.000,155,11079505,6205,0,1749031738,12972.44926542999,26533.315066020004,53152.521857520005 2025-06-04,10:09:00.000,155,11079422,5925,0,1749031739,12972.46947435999,29295.537803910003,53152.21442424 2025-06-04,10:09:01.000,155,11079614,5925,0,1749031740,12972.50989221999,30215.738283240004,53151.98384928 2025-06-04,10:09:02.000,155,11079422,5645,0,1749031741,12972.381902329995,34358.85034248,53151.683403120005 2025-06-04,10:09:03.000,155,11079500,5925,0,1749031742,12971.816052289993,30213.503709030003,53151.55064784 2025-06-04,10:09:04.000,155,11079444,5805,0,1749031743,12970.765187929988,31134.06369399,53151.33404712 2025-06-04,10:09:05.000,155,11079525,6124,0,1749031744,12969.862522389994,33896.963148359995,53151.082510800006 2025-06-04,10:09:06.000,155,11079492,5765,0,1749031745,12969.303408660002,24227.720871269994,53150.90783280001 2025-06-04,10:09:07.000,155,11079473,6205,0,1749031746,12968.784712789995,30674.072715839997,53150.747129040006 2025-06-04,10:09:08.000,155,11079446,5845,0,1749031747,12968.205390130002,31594.999255560004,53150.628348000006 2025-06-04,10:09:09.000,155,11079406,5805,0,1749031748,12967.188207319989,32055.56121324,53150.43270864001 2025-06-04,10:09:10.000,155,11079507,6124,0,1749031749,12966.184497129994,33897.5834718,53150.272004880004 2025-06-04,10:09:11.000,155,11079463,5965,0,1749031750,12965.227941109995,34818.91181193,53150.16719808001 2025-06-04,10:09:12.000,155,11079445,6124,0,1749031751,12964.419583909992,32516.799887400004,53150.06239128 2025-06-04,10:09:13.000,155,11079481,6124,0,1749031752,12964.008668999995,32056.3507158,53149.95059736001 2025-06-04,10:09:14.000,155,11079432,5725,0,1749031753,12963.87394279999,33898.21084437,53149.97854584001 2025-06-04,10:09:15.000,155,11079388,5605,0,1749031754,12963.705535049994,28372.285051290004,53149.87373904 2025-06-04,10:09:16.000,155,11079526,5765,0,1749031755,12963.685326119994,27451.464248520002,53149.70604816 2025-06-04,10:09:17.000,155,11079475,6245,0,1749031756,12963.611226709989,29754.33042996,53149.76194512001 2025-06-04,10:09:18.000,155,11079461,6124,0,1749031757,12963.489973129988,26991.487368629998,53149.77591936 2025-06-04,10:09:19.000,155,11079496,5405,0,1749031758,12963.476500509998,25149.077407920005,53149.789893600006 2025-06-04,10:09:20.000,155,11079503,6284,0,1749031759,12963.355246929998,29753.005193520003,53149.83181632001 2025-06-04,10:09:21.000,155,11079406,5765,0,1749031760,12963.591017779989,31594.618602539995,53149.99252008 2025-06-04,10:09:22.000,155,11079510,5884,0,1749031761,12963.584281469994,32515.122194459997,53150.02046856 2025-06-04,10:09:23.000,155,11079458,5765,0,1749031762,12963.079058219992,32054.017453769993,53150.16021096 2025-06-04,10:09:24.000,155,11079437,6324,0,1749031763,12962.870232609996,25607.024138370005,53150.26501776001 2025-06-04,10:09:25.000,155,11079507,6084,0,1749031764,12962.769187959995,30210.99421875,53150.278992 2025-06-04,10:09:26.000,155,11079496,5684,0,1749031765,12962.47279031999,30670.9851969,53150.31392760001 2025-06-04,10:09:27.000,155,11079401,6365,0,1749031766,12962.156183749998,30209.471606670006,53150.36283744001 2025-06-04,10:09:28.000,155,11079537,6045,0,1749031767,12961.886731350001,28366.645747290007,53150.390785920004 2025-06-04,10:09:29.000,155,11079532,5765,0,1749031768,12961.52297061,33890.63302962,53150.36283744001 2025-06-04,10:09:30.000,155,11079518,5725,0,1749031769,12961.549915849995,28364.784776970002,53150.28597912001 2025-06-04,10:09:31.000,155,11079456,5725,0,1749031770,12961.758741459991,32967.90896175,53150.32091472 2025-06-04,10:09:32.000,155,11079453,6205,0,1749031771,12961.671169429996,29743.361983680006,53150.23706928001 2025-06-04,10:09:33.000,155,11079456,5805,0,1749031772,12961.388244409995,28360.026614219998,53150.2091208 2025-06-04,10:09:34.000,155,11079500,5845,0,1749031773,12961.287199759994,25596.105035999994,53150.06937840001 2025-06-04,10:09:35.000,155,11079511,6405,0,1749031774,12961.011011049988,33421.746049409994,53150.06239128 2025-06-04,10:09:36.000,155,11079496,5684,0,1749031775,12960.957120569998,34341.68571093,53149.8947004 2025-06-04,10:09:37.000,155,11079484,5884,0,1749031776,12961.64422419,28815.738770459997,53149.887713280004 2025-06-04,10:09:38.000,155,11079501,6205,0,1749031777,12962.452581389989,30195.570722310003,53149.754958 2025-06-04,10:09:39.000,155,11079391,6124,0,1749031778,12962.546889729994,32956.425928979996,53149.81784208 2025-06-04,10:09:40.000,155,11079401,6365,0,1749031779,12962.176392679998,32955.41085426,53149.85976480001 2025-06-04,10:09:41.000,155,11079400,5725,0,1749031780,12962.176392679998,29732.633207820007,53149.74797088 2025-06-04,10:09:42.000,155,11079471,6165,0,1749031781,12962.284173639993,30193.639260690004,53149.76194512001 2025-06-04,10:09:43.000,155,11079407,6205,0,1749031782,12962.67487961999,28812.82747977,53149.85277768 2025-06-04,10:09:44.000,155,11079507,6165,0,1749031783,12962.728770099995,27431.17685238,53149.887713280004 2025-06-04,10:09:45.000,155,11079457,6084,0,1749031784,12962.59404389999,31113.127777889997,53149.85277768 2025-06-04,10:09:46.000,155,11079499,6165,0,1749031785,12962.061875409992,32033.271864180002,53149.76194512001 2025-06-04,10:09:47.000,155,11079511,6405,0,1749031786,12960.957120569998,29270.992733249994,53149.88072616001 2025-06-04,10:09:48.000,155,11079418,5605,0,1749031787,12959.980355619999,30191.59501299,53149.94361024 2025-06-04,10:09:49.000,155,11079440,5605,0,1749031788,12958.889073399994,29730.821581409997,53149.95059736001 2025-06-04,10:09:50.000,155,11079425,6245,0,1749031789,12957.730428079994,29730.863876190007,53149.97854584001 2025-06-04,10:09:51.000,155,11079460,5845,0,1749031790,12956.50441966,26969.663262150003,53149.99252008 2025-06-04,10:09:52.000,155,11079424,5605,0,1749031791,12955.837524969997,31113.550725690002,53149.97155872 2025-06-04,10:09:53.000,155,11079426,5884,0,1749031792,12955.675853529996,34336.4623056,53149.95059736001 2025-06-04,10:09:54.000,155,11079391,6165,0,1749031793,12955.36598327,28812.17191068,53150.02745568001 2025-06-04,10:09:55.000,155,11079496,5565,0,1749031794,12954.914650500003,35256.690981449996,53150.104314000004 2025-06-04,10:09:56.000,155,11079330,5845,0,1749031795,12954.786660609992,25129.332794789996,53150.18117232 2025-06-04,10:09:57.000,155,11079414,5725,0,1749031796,12954.901177879998,28812.16486155,53150.37681168 2025-06-04,10:09:58.000,155,11079441,6245,0,1749031797,12955.184102899999,27891.872743529995,53150.61437376 2025-06-04,10:09:59.000,155,11079469,6405,0,1749031798,12955.32556541,32496.131838240006,53150.775077520004 2025-06-04,10:10:00.000,155,11079440,5765,0,1749031799,12954.800133229997,31115.49628557,53150.81700024001 2025-06-04,10:10:01.000,155,11079501,6245,0,1749031800,12954.726033819992,31576.248569760006,53150.914819920006 2025-06-04,10:10:02.000,155,11079469,6284,0,1749031801,12955.50070946999,29734.994666369996,53150.99866536 2025-06-04,10:10:03.000,155,11079513,6284,0,1749031802,12956.50441966,30655.977599129998,53151.19430472 2025-06-04,10:10:04.000,155,11079469,6045,0,1749031803,12957.029851840001,32958.096572790004,53151.20129184001 2025-06-04,10:10:05.000,155,11079480,5684,0,1749031804,12957.420557819998,36180.585204899995,53151.32007288001 2025-06-04,10:10:06.000,155,11079457,6245,0,1749031805,12957.380139959998,30656.245466070002,53151.36898272001 2025-06-04,10:10:07.000,155,11079406,5805,0,1749031806,12956.753663129995,26973.87159276,53151.3619956 2025-06-04,10:10:08.000,155,11079409,6284,0,1749031807,12956.073295820002,29275.814338170007,53151.26417592 2025-06-04,10:10:09.000,155,11079421,6124,0,1749031808,12955.756689249996,31116.729883320004,53151.229240320004 2025-06-04,10:10:10.000,155,11079417,6124,0,1749031809,12956.005932719992,31576.586928000004,53151.20827896 2025-06-04,10:10:11.000,155,11079396,5845,0,1749031810,12956.376429769989,27894.001580790005,53151.10347216001 2025-06-04,10:10:12.000,155,11079435,6165,0,1749031811,12956.64588217,30656.7459543,53151.012639600005 2025-06-04,10:10:13.000,155,11079425,6124,0,1749031812,12957.144369109992,22830.096915300004,53150.977704 2025-06-04,10:10:14.000,155,11079297,6445,0,1749031813,12957.521602469998,31575.811523700002,53150.963729760006 2025-06-04,10:10:15.000,155,11079398,5725,0,1749031814,12957.407085199993,28352.589782070005,53150.95674264001 2025-06-04,10:10:16.000,155,11079403,6045,0,1749031815,12957.198259589997,25130.284427339997,53151.06853656 2025-06-04,10:10:17.000,155,11079361,6445,0,1749031816,12957.137632799997,26972.447668499997,53151.01962672 2025-06-04,10:10:18.000,155,11079372,5645,0,1749031817,12957.386876269993,27433.263394859998,53150.97071688 2025-06-04,10:10:19.000,155,11079469,6485,0,1749031818,12957.63611973999,24211.00738404,53151.012639600005 2025-06-04,10:10:20.000,155,11079207,6084,0,1749031819,12957.501393539998,27894.410430329997,53150.92180704 2025-06-04,10:10:21.000,155,11079233,6245,0,1749031820,12956.996170289996,31117.55463153,53150.977704 2025-06-04,10:10:22.000,155,11079452,5485,0,1749031821,12956.221494639998,28356.4738527,53151.12443352001 2025-06-04,10:10:23.000,155,11079462,5725,0,1749031822,12955.655644599996,28818.227113350003,53151.061549440004 2025-06-04,10:10:24.000,155,11079459,6245,0,1749031823,12955.46029160999,29279.811194880007,53150.97071688 2025-06-04,10:10:25.000,155,11079516,5645,0,1749031824,12955.60175411999,22374.737215560002,53150.99866536 2025-06-04,10:10:26.000,155,11079524,6124,0,1749031825,12955.662380909991,28820.165624100002,53150.99167824 2025-06-04,10:10:27.000,155,11079492,5925,0,1749031826,12955.39966481999,29740.098236489997,53151.02661384 2025-06-04,10:10:28.000,155,11079424,5725,0,1749031827,12955.008958839993,32040.82853154,53151.13840776 2025-06-04,10:10:29.000,155,11079410,5565,0,1749031828,12954.712561200002,31118.738885369996,53151.17334336001 2025-06-04,10:10:30.000,155,11079430,5645,0,1749031829,12954.14671116,28355.486974500003,53151.131420640006 2025-06-04,10:10:31.000,155,11079431,6205,0,1749031830,12952.684931889999,26513.570452889995,53151.082510800006 2025-06-04,10:10:32.000,155,11079412,5845,0,1749031831,12951.068217489992,34800.365550899995,53150.94975552 2025-06-04,10:10:33.000,155,11079471,6165,0,1749031832,12950.205969809998,26513.591600280008,53150.74014192001 2025-06-04,10:10:34.000,155,11079488,5684,0,1749031833,12950.333959699994,29275.856632950003,53150.43270864001 2025-06-04,10:10:35.000,155,11079458,5725,0,1749031834,12951.101899039997,27434.433550439993,53150.244056400006 2025-06-04,10:10:36.000,155,11079522,6124,0,1749031835,12951.573440739994,26973.977329710004,53150.006494320005 2025-06-04,10:10:37.000,155,11079445,6284,0,1749031836,12951.533022879994,28815.633033510006,53149.78290648001 2025-06-04,10:10:38.000,155,11079465,6245,0,1749031837,12951.337669889988,28816.105325220007,53149.55931864 2025-06-04,10:10:39.000,155,11079448,5765,0,1749031838,12950.940227599996,26974.752734010006,53149.31476944 2025-06-04,10:10:40.000,155,11079451,6205,0,1749031839,12950.051034679993,26513.725533749996,53149.08419448 2025-06-04,10:10:41.000,155,11079519,6205,0,1749031840,12949.12142389999,34338.39376722,53148.75579984001 2025-06-04,10:10:42.000,155,11079338,5605,0,1749031841,12948.474738140001,31574.754154199996,53148.357534 2025-06-04,10:10:43.000,155,11079473,6124,0,1749031842,12948.39390242,31574.451041609995,53147.86144848 2025-06-04,10:10:44.000,155,11079452,5884,0,1749031843,12948.636409580002,26050.78801926,53147.323440240005 2025-06-04,10:10:45.000,155,11079488,5845,0,1749031844,12948.690300059992,28353.520267230007,53146.77844488 2025-06-04,10:10:46.000,155,11079432,5485,0,1749031845,12948.690300059992,32957.80755846,53146.21248816001 2025-06-04,10:10:47.000,155,11079399,6485,0,1749031846,12948.919334599988,33418.62328482,53145.70941552001 2025-06-04,10:10:48.000,155,11079404,5684,0,1749031847,12949.24941379,26973.469792350006,53145.36704664 2025-06-04,10:10:49.000,155,11079412,5565,0,1749031848,12949.26288640999,26973.152581500006,53144.87096112001 2025-06-04,10:10:50.000,155,11079473,6045,0,1749031849,12949.599701909996,32957.42690544001,53144.542566480006 2025-06-04,10:10:51.000,155,11079438,5645,0,1749031850,12950.42153172999,31116.158903789998,53144.17224912 2025-06-04,10:10:52.000,155,11079534,5805,0,1749031851,12951.263570479998,26973.194876280002,53143.80891888 2025-06-04,10:10:53.000,155,11079347,6405,0,1749031852,12952.058455059996,27894.417479459997,53143.4316144 2025-06-04,10:10:54.000,155,11079253,6205,0,1749031853,12952.186444949992,26053.995373409998,53143.13815536 2025-06-04,10:10:55.000,155,11079448,5884,0,1749031854,12951.91025624,26976.388132170003,53142.89360616 2025-06-04,10:10:56.000,155,11079472,5765,0,1749031855,12951.64754015,26057.259120600007,53142.52328880001 2025-06-04,10:10:57.000,155,11079398,5925,0,1749031856,12951.94393778999,28360.541200709995,53142.292713840005 2025-06-04,10:10:58.000,155,11079465,6324,0,1749031857,12952.455897350002,26520.013357710006,53142.0341904 2025-06-04,10:10:59.000,155,11079484,5565,0,1749031858,12953.0284837,30664.429506,53141.87348664 2025-06-04,10:11:00.000,155,11079461,6165,0,1749031859,12953.264254549991,26060.974012110004,53141.789641200005 2025-06-04,10:11:01.000,155,11079509,6324,0,1749031860,12953.405717059992,28823.70428736,53141.789641200005 2025-06-04,10:11:02.000,155,11079424,5405,0,1749031861,12953.628015289993,24219.9738774,53141.80361544001 2025-06-04,10:11:03.000,155,11079442,5805,0,1749031862,12953.331617650001,26063.08170198,53141.789641200005 2025-06-04,10:11:04.000,155,11079471,5965,0,1749031863,12953.331617650001,33431.227129260005,53141.83156392001 2025-06-04,10:11:05.000,155,11079470,5765,0,1749031864,12953.735796249988,33892.10629779,53141.97829344001 2025-06-04,10:11:06.000,155,11079428,5645,0,1749031865,12954.496999279996,29287.494746580007,53142.13201008 2025-06-04,10:11:07.000,155,11079437,6365,0,1749031866,12955.110003489994,30207.850306770008,53142.362585040006 2025-06-04,10:11:08.000,155,11079497,6165,0,1749031867,12955.534391019995,27445.73330583,53142.530275920006 2025-06-04,10:11:09.000,155,11079451,6005,0,1749031868,12955.985723789992,32511.520089030004,53142.6630312 2025-06-04,10:11:10.000,155,11079502,5445,0,1749031869,12955.830788660001,32512.19680551,53142.81674784001 2025-06-04,10:11:11.000,155,11079393,6245,0,1749031870,12955.29862016999,31131.201747209998,53143.06129704 2025-06-04,10:11:12.000,155,11079431,6084,0,1749031871,12954.544153449991,29749.938821970005,53143.30584624 2025-06-04,10:11:13.000,155,11079446,5605,0,1749031872,12953.688642079993,27447.728209620007,53143.59231816 2025-06-04,10:11:14.000,155,11079394,5884,0,1749031873,12952.806185469999,26525.948725170005,53143.81590600001 2025-06-04,10:11:15.000,155,11079470,5765,0,1749031874,12952.044982439991,25143.184335240003,53144.0255196 2025-06-04,10:11:16.000,155,11079304,5605,0,1749031875,12951.277043100003,31587.98537121,53144.32596576001 2025-06-04,10:11:17.000,155,11079434,6005,0,1749031876,12951.324197269998,32508.644043990003,53144.62641192 2025-06-04,10:11:18.000,155,11079507,6084,0,1749031877,12952.408743179993,27443.97102333,53145.01070352 2025-06-04,10:11:19.000,155,11079404,5965,0,1749031878,12953.756005179988,33889.589758379996,53145.25525272001 2025-06-04,10:11:20.000,155,11079390,5965,0,1749031879,12954.557626069996,28825.276243350003,53145.61159584 2025-06-04,10:11:21.000,155,11079390,5645,0,1749031880,12954.651934410002,30207.342769409996,53146.04479728001 2025-06-04,10:11:22.000,155,11079336,5525,0,1749031881,12955.076321939989,32970.54533637001,53146.47799872001 2025-06-04,10:11:23.000,155,11079446,5965,0,1749031882,12956.086768439993,32970.98238243,53146.96011000001 2025-06-04,10:11:24.000,155,11079303,6165,0,1749031883,12956.261912499998,29748.5360451,53147.43523416001 2025-06-04,10:11:25.000,155,11079408,5605,0,1749031884,12956.45726548999,29748.944894639993,53147.95926816 2025-06-04,10:11:26.000,155,11079408,5884,0,1749031885,12956.76713575,31130.334704220004,53148.47631504 2025-06-04,10:11:27.000,155,11079470,5845,0,1749031886,12957.043324459992,26526.3082308,53148.9863748 2025-06-04,10:11:28.000,155,11079441,6245,0,1749031887,12957.521602469998,26065.950697890003,53149.44752472001 2025-06-04,10:11:29.000,155,11079427,6124,0,1749031888,12958.242387639992,34353.60578976,53149.957584480006 2025-06-04,10:11:30.000,155,11079414,5645,0,1749031889,12958.505103729993,28828.779660960005,53150.47463136 2025-06-04,10:11:31.000,155,11079459,6165,0,1749031890,12958.545521589993,32513.289420660003,53150.92879416 2025-06-04,10:11:32.000,155,11079526,5765,0,1749031891,12958.303014429992,31132.46354148,53151.32007288001 2025-06-04,10:11:33.000,155,11079375,6324,0,1749031892,12958.154815609996,34355.67118485,53151.71833872 2025-06-04,10:11:34.000,155,11079508,5884,0,1749031893,12958.289541810002,28369.578185370003,53152.13057880001 2025-06-04,10:11:35.000,155,11079510,5765,0,1749031894,12958.491631110002,28830.168339569995,53152.549806 2025-06-04,10:11:36.000,155,11079385,6124,0,1749031895,12959.05748114999,30672.084861180003,53152.9340976 2025-06-04,10:11:37.000,155,11079366,6124,0,1749031896,12960.24307171,32513.261224140006,53153.37428616 2025-06-04,10:11:38.000,155,11079366,5565,0,1749031897,12960.795449129997,28829.79473568,53153.8424232 2025-06-04,10:11:39.000,155,11079399,6005,0,1749031898,12960.660722929992,37578.773091270006,53154.21274056 2025-06-04,10:11:40.000,155,11079475,6084,0,1749031899,12960.37779790999,30672.719282880003,53154.7856844 2025-06-04,10:11:41.000,155,11079454,5725,0,1749031900,12960.17570860999,32976.36791775,53155.27478280001 2025-06-04,10:11:42.000,155,11079400,5725,0,1749031901,12960.896493779997,33438.121178400004,53155.79182968 2025-06-04,10:11:43.000,155,11079461,6205,0,1749031902,12962.80286951,29754.732230370006,53156.19708264 2025-06-04,10:11:44.000,155,11079400,5805,0,1749031903,12964.668827379988,28833.361595459995,53156.75605224001 2025-06-04,10:11:45.000,155,11079446,5645,0,1749031904,12966.009353069989,28372.715048219994,53157.2311764 2025-06-04,10:11:46.000,155,11079548,5725,0,1749031905,12966.912018609997,28832.720124629996,53157.66437784001 2025-06-04,10:11:47.000,155,11079479,6284,0,1749031906,12967.70016688,24688.367418509995,53158.23732168 2025-06-04,10:11:48.000,155,11079487,6084,0,1749031907,12968.326643709988,33897.85133874,53158.488858000004 2025-06-04,10:11:49.000,155,11079403,6045,0,1749031908,12968.6567229,25610.203296000007,53158.83122688 2025-06-04,10:11:50.000,155,11079431,6084,0,1749031909,12968.67693183,26991.825726869996,53159.110711680005 2025-06-04,10:11:51.000,155,11079426,5645,0,1749031910,12968.266016920003,27451.894245450007,53159.397183600006 2025-06-04,10:11:52.000,155,11079414,5645,0,1749031911,12967.073690049998,29753.406993929995,53159.62077144 2025-06-04,10:11:53.000,155,11079427,6124,0,1749031912,12965.652328639997,28371.326369610004,53159.86532064 2025-06-04,10:11:54.000,155,11079476,5765,0,1749031913,12964.918070849999,26989.802626560006,53160.06096000001 2025-06-04,10:11:55.000,155,11079409,6045,0,1749031914,12965.18078694,27910.179334140004,53160.29153496 2025-06-04,10:11:56.000,155,11079399,6205,0,1749031915,12965.652328639997,27449.610327329996,53160.403328880006 2025-06-04,10:11:57.000,155,11079449,6365,0,1749031916,12966.144079269994,33435.61168812,53160.64787808 2025-06-04,10:11:58.000,155,11079419,5925,0,1749031917,12966.858128129992,27449.934587309996,53160.7946076 2025-06-04,10:11:59.000,155,11079518,5565,0,1749031918,12967.55196805999,29291.88635457,53161.06710528001 2025-06-04,10:12:00.000,155,11079404,5845,0,1749031919,12967.794475219991,31133.704188360003,53161.388512800004 2025-06-04,10:12:01.000,155,11079370,5884,0,1749031920,12967.76079367,30212.509781700006,53161.5631908 2025-06-04,10:12:02.000,155,11079381,5925,0,1749031921,12968.266016920003,28830.563090850002,53161.89857256 2025-06-04,10:12:03.000,155,11079398,5605,0,1749031922,12968.81839434,30672.373875510006,53162.17107024001 2025-06-04,10:12:04.000,155,11079440,5565,0,1749031923,12969.007011019996,26529.247718009996,53162.38767096001 2025-06-04,10:12:05.000,155,11079345,6124,0,1749031924,12969.168682459996,27451.196381579997,53162.42959368 2025-06-04,10:12:06.000,155,11079428,5884,0,1749031925,12969.431398549998,30214.18747464,53162.49946488 2025-06-04,10:12:07.000,155,11079397,6485,0,1749031926,12969.316881279992,27911.34948972,53162.6461944 2025-06-04,10:12:08.000,155,11079442,5725,0,1749031927,12968.885757439995,27910.679822370003,53162.702091360006 2025-06-04,10:12:09.000,155,11079481,6084,0,1749031928,12969.067637809996,31593.370906530006,53162.80689816 2025-06-04,10:12:10.000,155,11079455,6284,0,1749031929,12969.384244380002,28829.414082660005,53162.855808 2025-06-04,10:12:11.000,155,11079396,5485,0,1749031930,12969.417925929993,30209.556196229998,53162.91170496001 2025-06-04,10:12:12.000,155,11079449,6084,0,1749031931,12968.93964792,32050.316660519995,53162.98856328001 2025-06-04,10:12:13.000,155,11079442,5605,0,1749031932,12968.097609169992,32510.11731216,53163.14227992 2025-06-04,10:12:14.000,155,11079407,6324,0,1749031933,12966.979381709993,31128.28340739,53163.1702284 2025-06-04,10:12:15.000,155,11079315,6045,0,1749031934,12966.265332849995,29746.682123909995,53163.21215112 2025-06-04,10:12:16.000,155,11079447,6045,0,1749031935,12966.036298309999,34350.87072732,53163.2400996 2025-06-04,10:12:17.000,155,11079405,6205,0,1749031936,12966.15081557999,30667.263256260005,53163.2400996 2025-06-04,10:12:18.000,155,11079463,6165,0,1749031937,12966.736874549992,30205.749666029995,53163.2400996 2025-06-04,10:12:19.000,155,11079441,6205,0,1749031938,12967.646276399995,29744.25017406,53163.33093216 2025-06-04,10:12:20.000,155,11079419,6124,0,1749031939,12968.043718690002,30203.79000789,53163.470674560005 2025-06-04,10:12:21.000,155,11079427,5965,0,1749031940,12968.158235959992,27901.050710790005,53163.55452 2025-06-04,10:12:22.000,155,11079454,5525,0,1749031941,12967.828156769996,29742.854446319994,53163.64535256 2025-06-04,10:12:23.000,155,11079424,5684,0,1749031942,12967.087162669988,30664.521144690007,53163.6243912 2025-06-04,10:12:24.000,155,11079458,5725,0,1749031943,12966.29227808999,32507.325856680007,53163.72221088 2025-06-04,10:12:25.000,155,11079478,5925,0,1749031944,12965.268358969995,24681.25484634,53163.66631392 2025-06-04,10:12:26.000,155,11079480,5765,0,1749031945,12964.345484500001,30206.412284250007,53163.47766168 2025-06-04,10:12:27.000,155,11079462,5725,0,1749031946,12964.392638669997,30666.466704570004,53163.351893520005 2025-06-04,10:12:28.000,155,11079421,6165,0,1749031947,12964.823762509994,34349.65122783001,53163.39381624001 2025-06-04,10:12:29.000,155,11079410,5565,0,1749031948,12965.308776829996,29285.34476193,53163.3099708 2025-06-04,10:12:30.000,155,11079469,6284,0,1749031949,12966.083452479994,32048.223068909996,53163.184202640005 2025-06-04,10:12:31.000,155,11079474,5845,0,1749031950,12967.248834109989,25142.225653560003,53163.28202232 2025-06-04,10:12:32.000,155,11079397,6124,0,1749031951,12968.245807990003,30207.554243310005,53163.31695792 2025-06-04,10:12:33.000,155,11079393,6005,0,1749031952,12968.380534189993,29748.38801337,53163.52657152 2025-06-04,10:12:34.000,155,11079369,6045,0,1749031953,12968.030246069997,28829.223756149993,53163.70124952001 2025-06-04,10:12:35.000,155,11079373,6324,0,1749031954,12968.138027029992,35276.24526806999,53163.973747200005 2025-06-04,10:12:36.000,155,11079539,6324,0,1749031955,12968.89923006,28829.590310910004,53164.44188424 2025-06-04,10:12:37.000,155,11079496,6005,0,1749031956,12970.300382540001,29288.805884760004,53164.812201600005 2025-06-04,10:12:38.000,155,11079384,5445,0,1749031957,12971.762161810002,30208.72439889,53165.245403040004 2025-06-04,10:12:39.000,155,11079370,5684,0,1749031958,12973.015115469992,27906.668867400003,53165.80437264 2025-06-04,10:12:40.000,155,11079488,5884,0,1749031959,12973.76958218999,30209.86635795,53166.26552256001 2025-06-04,10:12:41.000,155,11079404,5805,0,1749031960,12973.998616730001,31132.393050180006,53166.55199448001 2025-06-04,10:12:42.000,155,11079445,6045,0,1749031961,12974.62509355999,32975.536120410005,53166.78955656 2025-06-04,10:12:43.000,155,11079422,5925,0,1749031962,12976.11381807,30213.644691630005,53167.14589968 2025-06-04,10:12:44.000,155,11079484,5645,0,1749031963,12977.548652099991,31596.4654746,53167.558139759996 2025-06-04,10:12:45.000,155,11079473,5965,0,1749031964,12978.63319801,27914.04930651,53167.79570184 2025-06-04,10:12:46.000,155,11079468,5565,0,1749031965,12979.529127239999,30217.112863589995,53168.15204496 2025-06-04,10:12:47.000,155,11079413,6365,0,1749031966,12980.243176099997,32059.670856030003,53168.43851688 2025-06-04,10:12:48.000,155,11079485,6324,0,1749031967,12981.10542377999,30678.69694512,53168.64114336001 2025-06-04,10:12:49.000,155,11079439,6205,0,1749031968,12981.684746439998,26995.336193609997,53168.84376984 2025-06-04,10:12:50.000,155,11079490,5925,0,1749031969,12982.385322679991,28836.935504370005,53168.94158952 2025-06-04,10:12:51.000,155,11079499,6324,0,1749031970,12983.092635229994,28836.413868749994,53169.06037056 2025-06-04,10:12:52.000,155,11079446,5725,0,1749031971,12983.36882394,31138.638579360006,53169.2490228 2025-06-04,10:12:53.000,155,11079455,6045,0,1749031972,12983.18694357,31599.863155259998,53169.318894000004 2025-06-04,10:12:54.000,155,11079493,5965,0,1749031973,12982.654775080002,29758.891217070006,53169.45164928001 2025-06-04,10:12:55.000,155,11079442,5725,0,1749031974,12982.668247699992,23312.673305970005,53169.53549472 2025-06-04,10:12:56.000,155,11079448,5405,0,1749031975,12982.937700099988,32061.658710689997,53169.52850760001 2025-06-04,10:12:57.000,155,11079522,5965,0,1749031976,12983.57091324,29758.454171010002,53169.59139168 2025-06-04,10:12:58.000,155,11079402,6005,0,1749031977,12983.766266229992,28377.11370534,53169.51453336 2025-06-04,10:12:59.000,155,11079472,5725,0,1749031978,12983.887519809992,33903.250972320006,53169.41671368 2025-06-04,10:13:00.000,155,11079481,6165,0,1749031979,12984.197390069989,29298.43499634,53169.38177808001 2025-06-04,10:13:01.000,155,11079440,5565,0,1749031980,12984.50052401999,32061.503629829996,53169.26299704001 2025-06-04,10:13:02.000,155,11079489,5884,0,1749031981,12984.291698409994,28377.684684869993,53169.08831904 2025-06-04,10:13:03.000,155,11079348,5565,0,1749031982,12983.948146599992,31140.16119144,53168.99049936 2025-06-04,10:13:04.000,155,11079411,6124,0,1749031983,12983.6113311,27455.531596529996,53168.934602400004 2025-06-04,10:13:05.000,155,11079418,5765,0,1749031984,12983.40250548999,30677.87219691,53168.80184712 2025-06-04,10:13:06.000,155,11079427,6445,0,1749031985,12983.55070431,29756.127958109995,53168.59223352001 2025-06-04,10:13:07.000,155,11079472,6084,0,1749031986,12983.638276339996,28374.146021609995,53168.48742672 2025-06-04,10:13:08.000,155,11079424,5725,0,1749031987,12983.692166820001,26071.526559720005,53168.382619920005 2025-06-04,10:13:09.000,155,11079443,6124,0,1749031988,12984.055927560003,31136.650724699997,53168.23589040001 2025-06-04,10:13:10.000,155,11079449,6365,0,1749031989,12984.891230000001,22848.192032010003,53168.061212399996 2025-06-04,10:13:11.000,155,11079492,5684,0,1749031990,12985.935358049996,26532.299991299995,53167.98435408 2025-06-04,10:13:12.000,155,11079419,6165,0,1749031991,12986.400163439997,31138.166287650005,53167.8865344 2025-06-04,10:13:13.000,155,11079413,6124,0,1749031992,12986.541625949998,27454.974715260003,53167.78871472 2025-06-04,10:13:14.000,155,11079449,6124,0,1749031993,12986.588780119993,31599.36266703,53167.70486928001 2025-06-04,10:13:15.000,155,11079422,5965,0,1749031994,12986.615725359989,26534.15391249,53167.60704960001 2025-06-04,10:13:16.000,155,11079481,6124,0,1749031995,12985.894940189995,26073.937362180004,53167.558139759996 2025-06-04,10:13:17.000,155,11079309,6165,0,1749031996,12984.76997642,31139.724145379994,53167.6419852 2025-06-04,10:13:18.000,155,11079314,5725,0,1749031997,12984.305171029999,29297.398774229994,53167.64897232 2025-06-04,10:13:19.000,155,11079423,6045,0,1749031998,12984.64198652999,31138.413007199997,53167.662946560005 2025-06-04,10:13:20.000,155,11079431,6324,0,1749031999,12985.066374059992,30217.479418350005,53167.78871472 2025-06-04,10:13:21.000,155,11079475,6005,0,1749032000,12985.261727049998,22850.193984929996,53167.9564056 2025-06-04,10:13:22.000,155,11079458,5884,0,1749032001,12985.94209435999,27455.750119560005,53168.19396768 2025-06-04,10:13:23.000,155,11079442,5684,0,1749032002,12986.716770009989,27916.551747660007,53168.4804396 2025-06-04,10:13:24.000,155,11079493,6124,0,1749032003,12987.12094860999,26995.878976620006,53168.620182000006 2025-06-04,10:13:25.000,155,11079363,6165,0,1749032004,12987.26914743,30219.77743473,53168.899666799996 2025-06-04,10:13:26.000,155,11079457,5884,0,1749032005,12987.329774220001,30220.207431660005,53169.09530616001 2025-06-04,10:13:27.000,155,11079460,5884,0,1749032006,12987.316301599996,26997.352244790003,53169.40273944 2025-06-04,10:13:28.000,155,11079406,5884,0,1749032007,12987.289356360001,27455.524547399997,53169.68921136 2025-06-04,10:13:29.000,155,11079460,5684,0,1749032008,12987.498181969997,26077.264551540007,53169.96869616 2025-06-04,10:13:30.000,155,11079502,5605,0,1749032009,12987.781106989998,27458.760098069994,53170.3320264 2025-06-04,10:13:31.000,155,11079468,5645,0,1749032010,12987.700271269998,27920.090410920006,53170.59753696 2025-06-04,10:13:32.000,155,11079483,6124,0,1749032011,12987.558808759997,28841.47514409,53170.90497024 2025-06-04,10:13:33.000,155,11079415,6165,0,1749032012,12987.653117100002,35749.411070190006,53171.26830048 2025-06-04,10:13:34.000,155,11079401,6284,0,1749032013,12987.969723669994,29303.08742214,53171.57573376 2025-06-04,10:13:35.000,155,11079513,6445,0,1749032014,12988.656827289997,26540.829438600005,53171.8691928 2025-06-04,10:13:36.000,155,11079439,6045,0,1749032015,12989.48539342,31146.37147497,53172.26047152001 2025-06-04,10:13:37.000,155,11079388,5684,0,1749032016,12990.80571018,32066.607199949998,53172.55393056 2025-06-04,10:13:38.000,155,11079502,5925,0,1749032017,12991.98456443,32526.203426819993,53172.86835096 2025-06-04,10:13:39.000,155,11079417,6405,0,1749032018,12993.12300082,24236.320809869998,53173.11988728001 2025-06-04,10:13:40.000,155,11079477,6165,0,1749032019,12993.803368129993,32984.819824620005,53173.51815312 2025-06-04,10:13:41.000,155,11079483,6205,0,1749032020,12994.15365624999,28379.150903910006,53173.9303932 2025-06-04,10:13:42.000,155,11079511,6165,0,1749032021,12994.247964589995,28839.37450335,53174.29372344001 2025-06-04,10:13:43.000,155,11079520,5845,0,1749032022,12994.54436223,25615.631126099994,53174.6640408 2025-06-04,10:13:44.000,155,11079509,6205,0,1749032023,12995.56154504,28378.192222230005,53174.95749984 2025-06-04,10:13:45.000,155,11079432,5925,0,1749032024,12997.252358849997,26995.681600979995,53175.38371416 2025-06-04,10:13:46.000,155,11079455,6205,0,1749032025,12998.768028599989,27915.564869459995,53175.74005728 2025-06-04,10:13:47.000,155,11079446,5925,0,1749032026,12999.475341149991,27915.17716731,53176.06845192001 2025-06-04,10:13:48.000,155,11079425,6205,0,1749032027,12999.522495320001,29757.65761932,53176.29902688 2025-06-04,10:13:49.000,155,11079341,6124,0,1749032028,12999.758266169993,26535.493247189996,53176.4457564 2025-06-04,10:13:50.000,155,11079478,5684,0,1749032029,12999.502286390001,28840.0441707,53176.64139576001 2025-06-04,10:13:51.000,155,11079452,5645,0,1749032030,12998.512048819997,26539.264531740002,53176.68331848 2025-06-04,10:13:52.000,155,11079447,5965,0,1749032031,12997.211940989997,31144.975747229997,53176.74620256 2025-06-04,10:13:53.000,155,11079541,6165,0,1749032032,12995.979196259992,36670.72531206001,53176.70427984 2025-06-04,10:13:54.000,155,11079458,5684,0,1749032033,12995.002431309993,26077.962415410002,53176.74620256 2025-06-04,10:13:55.000,155,11079484,5645,0,1749032034,12993.466552630001,26997.655357380005,53176.82306088 2025-06-04,10:13:56.000,155,11079536,5925,0,1749032035,12991.72184834,32062.11690414,53176.85799648001 2025-06-04,10:13:57.000,155,11079422,6045,0,1749032036,12990.111870250003,30680.184311549994,53176.99773888001 2025-06-04,10:13:58.000,155,11079434,5845,0,1749032037,12989.552756519995,27456.43388517,53176.94882904 2025-06-04,10:13:59.000,155,11079495,6205,0,1749032038,12989.882835709992,27916.46010897,53177.102545680005 2025-06-04,10:14:00.000,155,11079513,6284,0,1749032039,12990.206178589993,34823.12014254001,53177.36106912001 2025-06-04,10:14:01.000,155,11079489,6045,0,1749032040,12989.943462499992,34823.03555298,53177.654528160005 2025-06-04,10:14:02.000,155,11079505,5845,0,1749032041,12989.249622569994,27916.64338635,53177.82920616 2025-06-04,10:14:03.000,155,11079477,6124,0,1749032042,12988.434529059996,29299.125811079997,53178.0178584 2025-06-04,10:14:04.000,155,11079412,5765,0,1749032043,12988.09771355999,27918.624191879993,53178.28336896 2025-06-04,10:14:05.000,155,11079478,5805,0,1749032044,12987.875415329989,26998.444859940006,53178.59778936 2025-06-04,10:14:06.000,155,11079382,5845,0,1749032045,12987.956251049989,26998.98059382,53179.05195216 2025-06-04,10:14:07.000,155,11079367,6685,0,1749032046,12989.27656780999,30683.31412527,53179.499127840005 2025-06-04,10:14:08.000,155,11079305,6045,0,1749032047,12990.84612804,26078.48405103,53180.02316184001 2025-06-04,10:14:09.000,155,11079455,6245,0,1749032048,12992.429160890002,28380.462042090003,53180.4633504 2025-06-04,10:14:10.000,155,11079541,6045,0,1749032049,12993.729268720002,27919.632217470004,53181.04328136 2025-06-04,10:14:11.000,155,11079477,6284,0,1749032050,12994.881177729992,31603.782471540006,53181.52539264 2025-06-04,10:14:12.000,155,11079477,6205,0,1749032051,12995.46050039,30683.356420049997,53182.0005168 2025-06-04,10:14:13.000,155,11079501,6205,0,1749032052,12995.41334621999,27461.07926184,53182.51057656001 2025-06-04,10:14:14.000,155,11079504,5725,0,1749032053,12995.130421199989,29765.425760579994,53182.89486816001 2025-06-04,10:14:15.000,155,11079430,5445,0,1749032054,12995.002431309993,27925.623977969997,53183.286146880004 2025-06-04,10:14:16.000,155,11079426,5565,0,1749032055,12994.712769979997,30231.056042729993,53183.68441272001 2025-06-04,10:14:17.000,155,11079535,6205,0,1749032056,12993.870731229988,28391.557372709998,53184.15953688 2025-06-04,10:14:18.000,155,11079456,5565,0,1749032057,12993.09605557999,32998.255466400005,53184.627673920004 2025-06-04,10:14:19.000,155,11079512,5445,0,1749032058,12992.759240079999,30235.010604659998,53185.08882384 2025-06-04,10:14:20.000,155,11079480,6084,0,1749032059,12993.14320975,28391.994418770002,53185.59189648 2025-06-04,10:14:21.000,155,11079451,6205,0,1749032060,12993.884203849993,29772.54538188,53186.08099488001 2025-06-04,10:14:22.000,155,11079475,6165,0,1749032061,12995.056321789998,31613.552565720005,53186.5072092 2025-06-04,10:14:23.000,155,11079518,5565,0,1749032062,12996.51136474999,32533.97156808,53186.83560384 2025-06-04,10:14:24.000,155,11079481,6124,0,1749032063,12998.09439759999,28848.67935495,53187.2408568 2025-06-04,10:14:25.000,155,11079503,6324,0,1749032064,12999.27325184999,26084.659088910004,53187.68104536 2025-06-04,10:14:26.000,155,11079436,5805,0,1749032065,12999.778475099993,29308.261483559996,53187.97450440001 2025-06-04,10:14:27.000,155,11079457,6205,0,1749032066,12999.798684029993,27927.160688310003,53188.26097632001 2025-06-04,10:14:28.000,155,11079450,5645,0,1749032067,12999.428186979996,28848.82738668,53188.51251264 2025-06-04,10:14:29.000,155,11079461,6205,0,1749032068,12998.768028599989,30691.357182599997,53188.75706184 2025-06-04,10:14:30.000,155,11079413,6124,0,1749032069,12998.20217856,26545.86251742,53188.81295880001 2025-06-04,10:14:31.000,155,11079400,5765,0,1749032070,12998.283014280001,27466.126438920008,53189.00161104001 2025-06-04,10:14:32.000,155,11079418,5925,0,1749032071,12998.458158339992,30229.321956750005,53189.07148224 2025-06-04,10:14:33.000,155,11079478,5684,0,1749032072,12998.896018489999,32532.300924270006,53189.23917312 2025-06-04,10:14:34.000,155,11079414,5765,0,1749032073,12999.13852565,27006.213001199998,53189.343979920006 2025-06-04,10:14:35.000,155,11079423,6205,0,1749032074,12998.754555979998,27466.352011080002,53189.53263216001 2025-06-04,10:14:36.000,155,11079468,5884,0,1749032075,12998.532257749997,26544.55137924,53189.63743896 2025-06-04,10:14:37.000,155,11079316,6005,0,1749032076,12998.687192879988,30228.031965960006,53189.74224576 2025-06-04,10:14:38.000,155,11079482,5405,0,1749032077,12998.687192879988,29306.435758890002,53189.84006544001 2025-06-04,10:14:39.000,155,11079427,6205,0,1749032078,12998.579411919993,31609.005876869996,53190.04967904 2025-06-04,10:14:40.000,155,11079455,6324,0,1749032079,12998.754555979998,26543.62794321,53190.161472960004 2025-06-04,10:14:41.000,155,11079545,6165,0,1749032080,12999.084635169995,24701.704372470005,53190.27326688001 2025-06-04,10:14:42.000,155,11079350,5725,0,1749032081,12998.92970003999,30688.241467140004,53190.51082896001 2025-06-04,10:14:43.000,155,11079449,6084,0,1749032082,12998.613093469998,35752.64662086,53190.65057136 2025-06-04,10:14:44.000,155,11079393,6245,0,1749032083,12998.309959519996,31145.7441024,53190.8392236 2025-06-04,10:14:45.000,155,11079483,6245,0,1749032084,12998.02029819,28841.79235494,53190.97197888001 2025-06-04,10:14:46.000,155,11079391,6405,0,1749032085,12997.696955309999,27459.246488040008,53191.17460536 2025-06-04,10:14:47.000,155,11079358,5805,0,1749032086,12997.043533240001,28379.05926522,53191.27242504 2025-06-04,10:14:48.000,155,11079479,5965,0,1749032087,12996.356429619998,27457.110601649998,53191.48203864 2025-06-04,10:14:49.000,155,11079458,5805,0,1749032088,12995.49418193999,33442.80180072,53191.46107728 2025-06-04,10:14:50.000,155,11079426,5965,0,1749032089,12994.54436223,25614.186054449994,53191.454090160005 2025-06-04,10:14:51.000,155,11079488,5765,0,1749032090,12993.608015140002,32060.072656439996,53191.49601288001 2025-06-04,10:14:52.000,155,11079504,5725,0,1749032091,12992.314643619997,31138.173336780004,53191.44011592 2025-06-04,10:14:53.000,155,11079407,6245,0,1749032092,12991.169470920002,31137.383834220003,53191.41216744 2025-06-04,10:14:54.000,155,11079481,6165,0,1749032093,12990.873073279996,32057.725296150005,53191.41216744 2025-06-04,10:14:55.000,155,11079502,5365,0,1749032094,12991.465868559993,34359.7949259,53191.454090160005 2025-06-04,10:14:56.000,155,11079341,5965,0,1749032095,12991.70163941,29755.944680729997,53191.37024472 2025-06-04,10:14:57.000,155,11079412,6245,0,1749032096,12991.513022729989,29297.314184670002,53191.48902576 2025-06-04,10:14:58.000,155,11079320,5765,0,1749032097,12990.926963760001,26996.287826159998,53191.49601288001 2025-06-04,10:14:59.000,155,11079463,6165,0,1749032098,12990.401531579999,26536.839631020004,53191.44710304001 2025-06-04,10:15:00.000,155,11079441,6084,0,1749032099,12989.862626779992,32524.152129990005,53191.4331288 2025-06-04,10:15:01.000,155,11079360,5605,0,1749032100,12988.778080869997,27920.182049609997,53191.38421896 2025-06-04,10:15:02.000,155,11079397,6165,0,1749032101,12987.680062339998,26538.517323959997,53191.37723184001 2025-06-04,10:15:03.000,155,11079500,5845,0,1749032102,12986.79760572999,29760.991857810004,53191.48203864 2025-06-04,10:15:04.000,155,11079402,5805,0,1749032103,12985.88820388,26997.521423910002,53191.46107728 2025-06-04,10:15:05.000,155,11079472,5565,0,1749032104,12984.945120479992,29299.992854070006,53191.55889696 2025-06-04,10:15:06.000,155,11079455,6084,0,1749032105,12984.062663869998,30221.23660464,53191.60081968 2025-06-04,10:15:07.000,155,11079450,5925,0,1749032106,12983.773002540001,30681.40381104,53191.64274240001 2025-06-04,10:15:08.000,155,11079476,5805,0,1749032107,12983.948146599992,29759.187280529994,53191.62876816 2025-06-04,10:15:09.000,155,11079424,5805,0,1749032108,12984.123290659998,27454.735044839996,53191.670690880004 2025-06-04,10:15:10.000,155,11079458,5765,0,1749032109,12984.177181139989,24690.580845329998,53191.6078068 2025-06-04,10:15:11.000,155,11079413,6165,0,1749032110,12984.372534129994,28374.2376603,53191.59383256001 2025-06-04,10:15:12.000,155,11079473,6084,0,1749032111,12984.79018535,31137.08777076,53191.61479392001 2025-06-04,10:15:13.000,155,11079478,5684,0,1749032112,12985.066374059992,31137.207605970005,53191.677678 2025-06-04,10:15:14.000,155,11079436,5565,0,1749032113,12984.891230000001,28835.772397919995,53191.621781040005 2025-06-04,10:15:15.000,155,11079393,6045,0,1749032114,12984.66893177,34823.402107739996,53191.691652240006 2025-06-04,10:15:16.000,155,11079468,5845,0,1749032115,12984.81039428,26996.555693100003,53191.63575528 2025-06-04,10:15:17.000,155,11079493,6365,0,1749032116,12985.214572880002,29298.857944140007,53191.740562080005 2025-06-04,10:15:18.000,155,11079484,6005,0,1749032117,12985.64569672,31600.744296510005,53191.76152344001 2025-06-04,10:15:19.000,155,11079512,5684,0,1749032118,12986.319327719997,32521.226741039995,53191.9920984 2025-06-04,10:15:20.000,155,11079449,6045,0,1749032119,12987.10073967999,24232.013791439997,53192.01305976 2025-06-04,10:15:21.000,155,11079469,6365,0,1749032120,12987.673326030002,29297.34943032,53192.04100824 2025-06-04,10:15:22.000,155,11079458,5805,0,1749032121,12988.111186179995,28376.874034919994,53192.06895672001 2025-06-04,10:15:23.000,155,11079481,6205,0,1749032122,12988.394111199996,28377.832716599994,53192.04100824 2025-06-04,10:15:24.000,155,11079379,6005,0,1749032123,12989.121632679999,28378.664513940006,53192.006072640004 2025-06-04,10:15:25.000,155,11079457,6205,0,1749032124,12989.734636889996,29299.858920600003,53192.04100824 2025-06-04,10:15:26.000,155,11079363,6205,0,1749032125,12990.199442279998,27457.688630310004,53191.99908552001 2025-06-04,10:15:27.000,155,11079465,6324,0,1749032126,12990.287014309994,32983.08573864,53192.054982480004 2025-06-04,10:15:28.000,155,11079471,6084,0,1749032127,12990.165760729993,29759.476294859996,53192.0619696 2025-06-04,10:15:29.000,155,11079516,6165,0,1749032128,12990.448685749994,27917.383545000004,53192.006072640004 2025-06-04,10:15:30.000,155,11079478,5884,0,1749032129,12990.987590550001,32061.327401579998,53192.04799536001 2025-06-04,10:15:31.000,155,11079437,6284,0,1749032130,12991.479341179998,27456.102576060002,53192.09690520001 2025-06-04,10:15:32.000,155,11079410,5965,0,1749032131,12991.90372871,31139.463327570003,53191.96414992 2025-06-04,10:15:33.000,155,11079441,6485,0,1749032132,12991.80268406,32060.98199421,53191.97113704 2025-06-04,10:15:34.000,155,11079489,5925,0,1749032133,12991.68143048,26996.626184399996,53191.887291600004 2025-06-04,10:15:35.000,155,11079450,5925,0,1749032134,12991.459132249998,26536.769139719996,53191.859343120006 2025-06-04,10:15:36.000,155,11079432,5925,0,1749032135,12990.73834707999,26537.234382299997,53191.69863936 2025-06-04,10:15:37.000,155,11079458,5725,0,1749032136,12989.290040429994,31142.797566060006,53191.50998712 2025-06-04,10:15:38.000,155,11079422,5805,0,1749032137,12987.801315919998,27919.131729240005,53191.26543792 2025-06-04,10:15:39.000,155,11079438,5645,0,1749032138,12986.272173550002,30221.20135899,53191.00691448 2025-06-04,10:15:40.000,155,11079443,6124,0,1749032139,12985.147209779992,31141.775442209997,53190.734416800005 2025-06-04,10:15:41.000,155,11079443,5884,0,1749032140,12984.123290659998,30681.24873018,53190.30121536001 2025-06-04,10:15:42.000,155,11079479,6084,0,1749032141,12983.234097739994,26076.263575079996,53190.0007692 2025-06-04,10:15:43.000,155,11079365,6565,0,1749032142,12982.937700099988,24694.591800299997,53189.623464719996 2025-06-04,10:15:44.000,155,11079514,5925,0,1749032143,12982.567203049992,29760.124814819996,53189.21122464 2025-06-04,10:15:45.000,155,11079423,6165,0,1749032144,12982.358377439996,26076.298820730008,53188.81295880001 2025-06-04,10:15:46.000,155,11079397,6165,0,1749032145,12982.506576259992,27917.89813149,53188.533474 2025-06-04,10:15:47.000,155,11079415,6405,0,1749032146,12982.546994119992,29299.717938,53188.16315664001 2025-06-04,10:15:48.000,155,11079423,6165,0,1749032147,12982.621093529997,31143.305103420003,53187.8696976 2025-06-04,10:15:49.000,155,11079469,5884,0,1749032148,12982.587411979992,29302.756113030002,53187.58322568 2025-06-04,10:15:50.000,155,11079519,6284,0,1749032149,12982.634566150002,24237.977355420007,53187.30374088001 2025-06-04,10:15:51.000,155,11079472,5605,0,1749032150,12982.668247699992,26540.808291210007,53187.12906288 2025-06-04,10:15:52.000,155,11079434,5605,0,1749032151,12983.065689989999,28382.189078940006,53186.90547504 2025-06-04,10:15:53.000,155,11079453,6084,0,1749032152,12983.51028645,28381.385478120006,53186.73778416 2025-06-04,10:15:54.000,155,11079472,5765,0,1749032153,12984.291698409994,28841.771207550002,53186.68887432 2025-06-04,10:15:55.000,155,11079472,5765,0,1749032154,12984.884493689991,31145.123778959998,53186.61201600001 2025-06-04,10:15:56.000,155,11079505,6284,0,1749032155,12985.275199670003,25159.467825540007,53186.36746680001 2025-06-04,10:15:57.000,155,11079455,6165,0,1749032156,12985.187627639993,30686.281809000007,53186.17182744 2025-06-04,10:15:58.000,155,11079373,6045,0,1749032157,12984.951856790001,24699.5261913,53186.06702064 2025-06-04,10:15:59.000,155,11079390,5765,0,1749032158,12984.958593099997,28843.39250745,53185.822471440006 2025-06-04,10:16:00.000,155,11079442,5805,0,1749032159,12985.019219889997,25618.704546780005,53185.633819200004 2025-06-04,10:16:01.000,155,11079392,5805,0,1749032160,12985.160682399997,27460.14172755,53185.563948 2025-06-04,10:16:02.000,155,11079431,6245,0,1749032161,12985.133737160002,27460.078285380005,53185.30542456 2025-06-04,10:16:03.000,155,11079444,5405,0,1749032162,12985.201100259997,25157.705543040007,53185.02593976001 2025-06-04,10:16:04.000,155,11079474,5605,0,1749032163,12984.999010959997,29762.401683810007,53184.75344208 2025-06-04,10:16:05.000,155,11079447,6165,0,1749032164,12984.513996639995,28840.481216760003,53184.60671256 2025-06-04,10:16:06.000,155,11079468,5605,0,1749032165,12983.813420400002,26076.53144202,53184.2014596 2025-06-04,10:16:07.000,155,11079472,6005,0,1749032166,12983.18694357,28838.866965990004,53183.94992328001 2025-06-04,10:16:08.000,155,11079482,5565,0,1749032167,12982.944436409998,28838.59909905,53183.66345136001 2025-06-04,10:16:09.000,155,11079435,6124,0,1749032168,12982.16976076,27456.476179949997,53183.39095368 2025-06-04,10:16:10.000,155,11079484,5845,0,1749032169,12980.957224959995,32520.70510542,53183.16037872001 2025-06-04,10:16:11.000,155,11079490,5605,0,1749032170,12979.90636059999,28835.73010314,53182.88788104 2025-06-04,10:16:12.000,155,11079472,5725,0,1749032171,12979.037376610002,32058.535946100004,53182.65730608001 2025-06-04,10:16:13.000,155,11079493,6045,0,1749032172,12977.973039629993,26992.812605069994,53182.30795008 2025-06-04,10:16:14.000,155,11079401,6084,0,1749032173,12976.827866929998,33899.71230906001,53181.98654256001 2025-06-04,10:16:15.000,155,11079456,5725,0,1749032174,12976.100345449995,30215.900413230003,53181.67212216001 2025-06-04,10:16:16.000,155,11079511,6124,0,1749032175,12975.608594819998,29294.748301350002,53181.33674040001 2025-06-04,10:16:17.000,155,11079444,6084,0,1749032176,12975.440187070002,30675.32746098,53181.03629424 2025-06-04,10:16:18.000,155,11079419,6205,0,1749032177,12975.157262050001,30214.617471570004,53180.92450032 2025-06-04,10:16:19.000,155,11079440,5445,0,1749032178,12974.598148319994,26070.370502399994,53180.71488672001 2025-06-04,10:16:20.000,155,11079481,6084,0,1749032179,12974.510576289998,29293.070608409995,53180.61007992 2025-06-04,10:16:21.000,155,11079436,5845,0,1749032180,12974.84739178999,29753.02634091,53180.456363280005 2025-06-04,10:16:22.000,155,11079461,6124,0,1749032181,12975.02927215999,27911.427030150007,53180.34456936 2025-06-04,10:16:23.000,155,11079467,5965,0,1749032182,12974.94843643999,32516.933820870006,53180.29565952 2025-06-04,10:16:24.000,155,11079477,6084,0,1749032183,12974.591412009999,29754.94370427,53180.17687848 2025-06-04,10:16:25.000,155,11079437,6045,0,1749032184,12974.167024479997,31596.64875198,53180.14194288001 2025-06-04,10:16:26.000,155,11079453,6165,0,1749032185,12974.146815549997,27912.13194315,53180.120981520005 2025-06-04,10:16:27.000,155,11079468,5725,0,1749032186,12974.355641159993,26070.29296197,53180.072071680006 2025-06-04,10:16:28.000,155,11079464,5525,0,1749032187,12975.217888840001,30215.44926891,53180.03713608 2025-06-04,10:16:29.000,155,11079450,5845,0,1749032188,12976.120554379995,28834.77142146,53179.86245808 2025-06-04,10:16:30.000,155,11079495,6205,0,1749032189,12976.565150839997,22849.587759750008,53179.9393164 2025-06-04,10:16:31.000,155,11079469,6245,0,1749032190,12976.827866929998,26534.027028149998,53179.9393164 2025-06-04,10:16:32.000,155,11079559,6405,0,1749032191,12977.299408629995,29757.21352413,53179.86245808 2025-06-04,10:16:33.000,155,11079412,5845,0,1749032192,12977.744005089997,25151.805421230005,53179.84149672 2025-06-04,10:16:34.000,155,11079447,6245,0,1749032193,12978.498471809995,26992.241625540002,53179.77861264001 2025-06-04,10:16:35.000,155,11079458,6005,0,1749032194,12978.720770039996,26070.032144159995,53179.80656112001 2025-06-04,10:16:36.000,155,11079462,5765,0,1749032195,12978.080820589988,29752.87126005,53179.65284448 2025-06-04,10:16:37.000,155,11079424,6005,0,1749032196,12977.488025309991,24687.704800289997,53179.46419224 2025-06-04,10:16:38.000,155,11079447,6124,0,1749032197,12977.13100088,29752.4130666,53179.2406044 2025-06-04,10:16:39.000,155,11079449,6084,0,1749032198,12976.834603239993,28831.21865994,53179.100862 2025-06-04,10:16:40.000,155,11079444,5805,0,1749032199,12976.17444486,32054.123190719998,53178.7864416 2025-06-04,10:16:41.000,155,11079491,6365,0,1749032200,12976.059927589995,25607.72905137,53178.62573784 2025-06-04,10:16:42.000,155,11079466,5925,0,1749032201,12976.262016889996,28830.556041720003,53178.30433032 2025-06-04,10:16:43.000,155,11079288,5925,0,1749032202,12976.470842499992,33435.231035100005,53178.108690960005 2025-06-04,10:16:44.000,155,11079458,5765,0,1749032203,12977.097319329994,25147.52659932,53177.96894856 2025-06-04,10:16:45.000,155,11079468,5645,0,1749032204,12978.316591439994,29291.773568489996,53177.79427056001 2025-06-04,10:16:46.000,155,11079461,6405,0,1749032205,12979.111476019993,31594.512865590004,53177.71042512 2025-06-04,10:16:47.000,155,11079380,5884,0,1749032206,12979.50218199999,32054.207780280005,53177.45190168 2025-06-04,10:16:48.000,155,11079457,6485,0,1749032207,12979.64364450999,31132.569278430004,53177.34010776001 2025-06-04,10:16:49.000,155,11079467,6205,0,1749032208,12979.78510701999,29751.679957080007,53177.25626232 2025-06-04,10:16:50.000,155,11079542,5684,0,1749032209,12980.000668939996,31593.998279100007,53177.14446840001 2025-06-04,10:16:51.000,155,11079434,5805,0,1749032210,12980.384638609998,30672.465514199997,53177.151455520005 2025-06-04,10:16:52.000,155,11079536,5765,0,1749032211,12980.647354699999,27447.932634390003,53177.14446840001 2025-06-04,10:16:53.000,155,11079274,5525,0,1749032212,12980.290330269992,31591.6720662,53177.00472600001 2025-06-04,10:16:54.000,155,11079460,5645,0,1749032213,12979.347246869998,23764.75516026,53176.89293208 2025-06-04,10:16:55.000,155,11079461,6245,0,1749032214,12978.498471809995,31591.98222792,53176.66934424001 2025-06-04,10:16:56.000,155,11079480,5645,0,1749032215,12978.195337859994,31130.398146389998,53176.4457564 2025-06-04,10:16:57.000,155,11079428,5805,0,1749032216,12978.33006406,30668.828163119993,53176.33396248001 2025-06-04,10:16:58.000,155,11079519,6485,0,1749032217,12978.60625276999,29287.544090490002,53176.11736176001 2025-06-04,10:16:59.000,155,11079382,5884,0,1749032218,12978.936331960002,29748.56424162,53175.956658 2025-06-04,10:17:00.000,155,11079471,6045,0,1749032219,12979.205784359998,28367.639674620004,53175.86582544 2025-06-04,10:17:01.000,155,11079446,5805,0,1749032220,12979.495445689994,27907.063618679997,53175.62826336 2025-06-04,10:17:02.000,155,11079302,5725,0,1749032221,12979.926569529991,28828.166386650002,53175.51646944001 2025-06-04,10:17:03.000,155,11079475,6245,0,1749032222,12980.586727909998,28828.920643560006,53175.44659824001 2025-06-04,10:17:04.000,155,11079429,6165,0,1749032223,12980.734926729994,28829.273100060003,53175.27192024 2025-06-04,10:17:05.000,155,11079445,6045,0,1749032224,12980.418320160003,26987.694936689993,53175.01339680001 2025-06-04,10:17:06.000,155,11079423,6205,0,1749032225,12980.115186210001,26067.149049989996,53174.84570592001 2025-06-04,10:17:07.000,155,11079436,5884,0,1749032226,12979.677326059995,27449.617376459995,53174.64307944 2025-06-04,10:17:08.000,155,11079434,5645,0,1749032227,12979.313565319993,31594.421226899998,53174.419491600005 2025-06-04,10:17:09.000,155,11079415,6405,0,1749032228,12978.909386719992,29752.772572229995,53174.202890880006 2025-06-04,10:17:10.000,155,11079523,6124,0,1749032229,12978.862232549996,27910.919492789995,53173.97930304001 2025-06-04,10:17:11.000,155,11079510,5765,0,1749032230,12979.219256979988,27450.547861619998,53173.818599280006 2025-06-04,10:17:12.000,155,11079403,6205,0,1749032231,12979.138421260002,32976.586440779996,53173.63693416 2025-06-04,10:17:13.000,155,11079446,5605,0,1749032232,12978.75445159,26070.920334540002,53173.3714236 2025-06-04,10:17:14.000,155,11079416,6084,0,1749032233,12978.41089978,30216.217624080004,53173.10591304 2025-06-04,10:17:15.000,155,11079236,5725,0,1749032234,12978.579307529995,29756.191400280004,53172.861363840006 2025-06-04,10:17:16.000,155,11079286,5884,0,1749032235,12979.279883769988,27914.23258389,53172.7775184 2025-06-04,10:17:17.000,155,11079445,6324,0,1749032236,12980.041086799996,31597.818907559995,53172.70066008 2025-06-04,10:17:18.000,155,11079470,5525,0,1749032237,12980.431792779993,32518.92167553,53172.76354416001 2025-06-04,10:17:19.000,155,11079454,5765,0,1749032238,12980.276857650002,26533.660473390002,53172.63777600001 2025-06-04,10:17:20.000,155,11079486,5925,0,1749032239,12980.088240969992,30217.986955710003,53172.56091768 2025-06-04,10:17:21.000,155,11079427,6005,0,1749032240,12980.438529089988,29756.677790250003,53172.525982080006 2025-06-04,10:17:22.000,155,11079403,6245,0,1749032241,12981.02458805999,29755.697961180005,53172.54694344001 2025-06-04,10:17:23.000,155,11079419,5925,0,1749032242,12981.570229169993,31596.853176749995,53172.54694344001 2025-06-04,10:17:24.000,155,11079457,6084,0,1749032243,12982.176497069995,28833.023237219997,53172.55393056 2025-06-04,10:17:25.000,155,11079443,6005,0,1749032244,12982.991590579993,32515.756616159997,53172.56790480001 2025-06-04,10:17:26.000,155,11079461,6084,0,1749032245,12983.30819715,28832.311275090004,53172.693672960006 2025-06-04,10:17:27.000,155,11079459,6565,0,1749032246,12982.560466739997,30676.060570500005,53172.72162144 2025-06-04,10:17:28.000,155,11079492,5884,0,1749032247,12981.947462529999,30677.132038259995,53172.72162144 2025-06-04,10:17:29.000,155,11079474,5845,0,1749032248,12981.994616699994,30216.161231039994,53172.7076472 2025-06-04,10:17:30.000,155,11079456,5884,0,1749032249,12981.826208949999,26071.322134949995,53172.83341536001 2025-06-04,10:17:31.000,155,11079450,6045,0,1749032250,12981.0515333,29294.11387965,53172.742582800005 2025-06-04,10:17:32.000,155,11079406,5884,0,1749032251,12980.418320160003,31135.593355200006,53172.73559568001 2025-06-04,10:17:33.000,155,11079428,5805,0,1749032252,12979.60996296,32056.696123169997,53172.63078888 2025-06-04,10:17:34.000,155,11079365,6245,0,1749032253,12978.875705170001,29755.12698165,53172.56091768 2025-06-04,10:17:35.000,155,11079459,6365,0,1749032254,12978.39069085,28834.404866700002,53172.456110880004 2025-06-04,10:17:36.000,155,11079380,5645,0,1749032255,12978.013457489993,29754.49255995,53172.309381360006 2025-06-04,10:17:37.000,155,11079452,5925,0,1749032256,12977.642960439996,26069.440017240006,53172.288420000004 2025-06-04,10:17:38.000,155,11079488,5805,0,1749032257,12977.488025309991,27909.072620730003,53172.3233556 2025-06-04,10:17:39.000,155,11079406,5845,0,1749032258,12977.508234239991,34353.11939979,53172.36527832 2025-06-04,10:17:40.000,155,11079429,6365,0,1749032259,12978.37048192,33430.62795321,53172.37925256001 2025-06-04,10:17:41.000,155,11079432,5725,0,1749032260,12979.987196319991,28365.059693040006,53172.42117528 2025-06-04,10:17:42.000,155,11079441,6084,0,1749032261,12981.442239279997,31128.14947392,53172.6028404 2025-06-04,10:17:43.000,155,11079470,5645,0,1749032262,12982.18323337999,26985.55200117,53172.63078888 2025-06-04,10:17:44.000,155,11079422,5845,0,1749032263,12982.31122327,27446.69198751,53172.7076472 2025-06-04,10:17:45.000,155,11079468,5765,0,1749032264,12982.08218872999,34353.54234759,53172.74956992 2025-06-04,10:17:46.000,155,11079413,6205,0,1749032265,12982.18323337999,31130.419293779996,53172.82642824 2025-06-04,10:17:47.000,155,11079474,5805,0,1749032266,12982.365113749991,27447.678865709997,53172.95219640001 2025-06-04,10:17:48.000,155,11079479,6405,0,1749032267,12982.809710209993,30211.515854369994,53173.07097744001 2025-06-04,10:17:49.000,155,11079366,5765,0,1749032268,12983.577649549996,29291.181441570006,53173.20373272 2025-06-04,10:17:50.000,155,11079363,6205,0,1749032269,12983.813420400002,30212.89748385,53173.3714236 2025-06-04,10:17:51.000,155,11079475,6205,0,1749032270,12983.6113311,31135.19860392,53173.483217520006 2025-06-04,10:17:52.000,155,11079511,6205,0,1749032271,12983.099371539989,28373.62438599,53173.413346320005 2025-06-04,10:17:53.000,155,11079462,5725,0,1749032272,12982.823182829998,28834.214540190005,53173.47623040001 2025-06-04,10:17:54.000,155,11079420,5725,0,1749032273,12982.957909029989,29755.26796425,53173.4412948 2025-06-04,10:17:55.000,155,11079453,6245,0,1749032274,12983.34187869999,30676.800729149996,53173.42033344 2025-06-04,10:17:56.000,155,11079476,6045,0,1749032275,12983.847101949992,30677.25187347,53173.35046224 2025-06-04,10:17:57.000,155,11079413,6365,0,1749032276,12984.264753169999,32518.350695999994,53173.39937208 2025-06-04,10:17:58.000,155,11079520,6005,0,1749032277,12984.978802029997,29754.133054320002,53173.49719176 2025-06-04,10:17:59.000,155,11079401,6165,0,1749032278,12986.056611629996,29292.52077627,53173.44828192 2025-06-04,10:18:00.000,155,11079281,6124,0,1749032279,12986.91885930999,32054.828103720007,53173.47623040001 2025-06-04,10:18:01.000,155,11079486,5845,0,1749032280,12987.518390899997,32054.391057660003,53173.46924328 2025-06-04,10:18:02.000,155,11079322,5765,0,1749032281,12988.01687783999,27448.827873899994,53173.35744936001 2025-06-04,10:18:03.000,155,11079471,6284,0,1749032282,12988.333484409995,25606.065456690005,53173.42033344 2025-06-04,10:18:04.000,155,11079442,5884,0,1749032283,12988.24591238,29289.398011679994,53173.32950088 2025-06-04,10:18:05.000,155,11079462,5445,0,1749032284,12987.956251049989,29289.736369920007,53173.22469408 2025-06-04,10:18:06.000,155,11079489,6205,0,1749032285,12988.1246588,27447.509686589998,53173.196745600006 2025-06-04,10:18:07.000,155,11079464,5884,0,1749032286,12988.29980285999,30208.957020179994,53173.27360392 2025-06-04,10:18:08.000,155,11079511,6324,0,1749032287,12988.26612131,31128.981271259996,53173.22469408 2025-06-04,10:18:09.000,155,11079424,5884,0,1749032288,12988.27959392999,25603.41498381,53173.18277136 2025-06-04,10:18:10.000,155,11079467,6565,0,1749032289,12988.19875820999,27445.134129779995,53173.196745600006 2025-06-04,10:18:11.000,155,11079480,5765,0,1749032290,12988.44800168,32509.80010131,53173.33648800001 2025-06-04,10:18:12.000,155,11079509,6324,0,1749032291,12988.986906479993,26523.671856179993,53173.483217520006 2025-06-04,10:18:13.000,155,11079504,5725,0,1749032292,12989.815472609997,32048.610771060004,53173.59501144 2025-06-04,10:18:14.000,155,11079447,6045,0,1749032293,12990.39479526999,30207.61768548,53173.76968944001 2025-06-04,10:18:15.000,155,11079456,5684,0,1749032294,12990.70466553,25604.007110730003,53174.10507120001 2025-06-04,10:18:16.000,155,11079476,5805,0,1749032295,12991.243570329993,29287.487697450008,53174.28673632 2025-06-04,10:18:17.000,155,11079413,6284,0,1749032296,12991.890256089995,31129.220941680003,53174.60115672 2025-06-04,10:18:18.000,155,11079466,5725,0,1749032297,12992.725558529994,31589.804046749996,53174.85968016 2025-06-04,10:18:19.000,155,11079512,5925,0,1749032298,12993.466552630001,34352.52727287001,53175.11121648001 2025-06-04,10:18:20.000,155,11079408,5925,0,1749032299,12993.587806210002,27907.599352560006,53175.41166264 2025-06-04,10:18:21.000,155,11079387,6324,0,1749032300,12993.661905619992,24685.822682579994,53175.68416032001 2025-06-04,10:18:22.000,155,11079437,6205,0,1749032301,12993.837049679998,33895.94102451,53176.01255496 2025-06-04,10:18:23.000,155,11079413,6245,0,1749032302,12994.126711009994,30212.841090810005,53176.18024584 2025-06-04,10:18:24.000,155,11079376,5884,0,1749032303,12994.38269079,27449.976882090006,53176.4108208 2025-06-04,10:18:25.000,155,11079489,5884,0,1749032304,12994.389427099995,27450.04032426,53176.57152456001 2025-06-04,10:18:26.000,155,11079377,6245,0,1749032305,12994.1199747,28370.811783120007,53176.7252412 2025-06-04,10:18:27.000,155,11079381,6365,0,1749032306,12993.709059790002,31593.244022190003,53176.91389344 2025-06-04,10:18:28.000,155,11079474,5765,0,1749032307,12993.668641930002,29751.151272329997,53177.13049416 2025-06-04,10:18:29.000,155,11079417,6405,0,1749032308,12993.648433000002,31132.717310160006,53177.23530096 2025-06-04,10:18:30.000,155,11079463,6205,0,1749032309,12993.18362761,32054.207780280005,53177.38203048001 2025-06-04,10:18:31.000,155,11079497,6045,0,1749032310,12992.947856759994,28831.112922989996,53177.44491456 2025-06-04,10:18:32.000,155,11079484,5765,0,1749032311,12992.712085909989,32054.0949942,53177.605618320005 2025-06-04,10:18:33.000,155,11079421,6045,0,1749032312,12992.732294839989,28370.24785272,53177.724399360006 2025-06-04,10:18:34.000,155,11079444,5485,0,1749032313,12992.557150779998,32053.77073422,53177.836193279996 2025-06-04,10:18:35.000,155,11079477,6205,0,1749032314,12992.072136459996,31593.469594349997,53177.96196144001 2025-06-04,10:18:36.000,155,11079532,5925,0,1749032315,12991.492813799989,29292.182418030003,53177.98292280001 2025-06-04,10:18:37.000,155,11079346,5884,0,1749032316,12991.432187009988,28832.536847249998,53177.989909920005 2025-06-04,10:18:38.000,155,11079409,6124,0,1749032317,12992.368534100002,28371.622433070006,53177.97593568 2025-06-04,10:18:39.000,155,11079241,6165,0,1749032318,12993.715796099998,26068.68576033,53178.15061368001 2025-06-04,10:18:40.000,155,11079265,6205,0,1749032319,12994.638670569992,25608.328227420003,53178.24843336001 2025-06-04,10:18:41.000,155,11079480,5845,0,1749032320,12995.164102749994,29752.843063530003,53178.43009848 2025-06-04,10:18:42.000,155,11079358,5884,0,1749032321,12995.58175397,25608.906256079994,53178.56984088 2025-06-04,10:18:43.000,155,11079391,6165,0,1749032322,12995.74342541,32976.19873863,53178.8563128 2025-06-04,10:18:44.000,155,11079506,5725,0,1749032323,12995.851206369996,29292.718151909998,53178.94015824001 2025-06-04,10:18:45.000,155,11079461,6084,0,1749032324,12996.188021870003,27450.794581170005,53179.2406044 2025-06-04,10:18:46.000,155,11079469,6245,0,1749032325,12996.363165929994,35278.775905739996,53179.50611496 2025-06-04,10:18:47.000,155,11079379,6485,0,1749032326,12996.181285559993,28832.649633330002,53179.68778008001 2025-06-04,10:18:48.000,155,11079569,6245,0,1749032327,12995.804052200001,26990.66262042,53180.0790588 2025-06-04,10:18:49.000,155,11079438,5725,0,1749032328,12995.33251049999,21465.159775139997,53180.37950496001 2025-06-04,10:18:50.000,155,11079407,6165,0,1749032329,12995.197784299999,29292.83798712,53180.67995112 2025-06-04,10:18:51.000,155,11079450,5725,0,1749032330,12995.204520609994,29752.955849610007,53181.127126800005 2025-06-04,10:18:52.000,155,11079443,6205,0,1749032331,12995.164102749994,30213.158301660005,53181.43456008001 2025-06-04,10:18:53.000,155,11079391,6045,0,1749032332,12995.48070932,29291.928649349997,53181.83981304001 2025-06-04,10:18:54.000,155,11079490,5684,0,1749032333,12994.948540830002,31594.273195169997,53182.14724632 2025-06-04,10:18:55.000,155,11079496,5684,0,1749032334,12993.446343700001,21925.46091501,53182.49660232 2025-06-04,10:18:56.000,155,11079457,5925,0,1749032335,12992.792921629989,32516.398086989997,53182.685254560005 2025-06-04,10:18:57.000,155,11079389,6324,0,1749032336,12993.05563771999,32056.442354490006,53182.93679088 2025-06-04,10:18:58.000,155,11079540,5725,0,1749032337,12993.486761560001,31596.50072025,53183.17435296 2025-06-04,10:18:59.000,155,11079483,6324,0,1749032338,12993.419398459991,27452.859976260006,53183.55165744 2025-06-04,10:19:00.000,155,11079463,6005,0,1749032339,12991.513022729989,28375.753223249994,53183.83812936 2025-06-04,10:19:01.000,155,11079452,6005,0,1749032340,12990.172497039988,28378.044190500004,53184.18049824 2025-06-04,10:19:02.000,155,11079471,5965,0,1749032341,12990.55646670999,34364.235877800005,53184.49491864 2025-06-04,10:19:03.000,155,11079550,6084,0,1749032342,12991.74205727,27916.213389419994,53184.935107200006 2025-06-04,10:19:04.000,155,11079490,5684,0,1749032343,12993.28467226,29296.433043419995,53185.466128320004 2025-06-04,10:19:05.000,155,11079461,6245,0,1749032344,12994.48373544,26532.659496930006,53186.0530464 2025-06-04,10:19:06.000,155,11079525,6045,0,1749032345,12995.46050039,28375.132899810007,53186.69586144 2025-06-04,10:19:07.000,155,11079497,6365,0,1749032346,12995.857942679992,31600.30725045,53187.261818160005 2025-06-04,10:19:08.000,155,11079441,6205,0,1749032347,12995.985932570002,27917.771247149998,53187.68104536 2025-06-04,10:19:09.000,155,11079432,5725,0,1749032348,12995.884887920001,32984.62949811001,53188.149182400004 2025-06-04,10:19:10.000,155,11079533,6405,0,1749032349,12995.31230156999,27920.63319393,53188.484564160004 2025-06-04,10:19:11.000,155,11079337,6165,0,1749032350,12994.059347909999,27462.954330420005,53188.70116488 2025-06-04,10:19:12.000,155,11079493,6245,0,1749032351,12992.947856759994,28847.361167640003,53188.86186864001 2025-06-04,10:19:13.000,155,11079528,5765,0,1749032352,12992.96132938,33453.93942612001,53189.14135344 2025-06-04,10:19:14.000,155,11079479,6245,0,1749032353,12993.34529905,30690.638171340004,53189.46276096001 2025-06-04,10:19:15.000,155,11079437,6284,0,1749032354,12993.863994919993,31611.719791919997,53189.777181360005 2025-06-04,10:19:16.000,155,11079511,6405,0,1749032355,12994.43658126999,27466.894794089996,53189.944872240005 2025-06-04,10:19:17.000,155,11079544,5965,0,1749032356,12994.604989020001,28849.567545330006,53190.22435704001 2025-06-04,10:19:18.000,155,11079390,5684,0,1749032357,12994.699297359992,27929.733620760002,53190.53877744001 2025-06-04,10:19:19.000,155,11079496,5925,0,1749032358,12994.227755659995,29313.689313659997,53190.67851984001 2025-06-04,10:19:20.000,155,11079431,6324,0,1749032359,12993.897676469998,27933.941951369998,53191.09075992001 2025-06-04,10:19:21.000,155,11079445,6045,0,1749032360,12994.409636029995,26552.488699620008,53191.44011592 2025-06-04,10:19:22.000,155,11079453,6284,0,1749032361,12995.090003339988,33460.70659092,53191.70562648 2025-06-04,10:19:23.000,155,11079461,6565,0,1749032362,12995.750161719996,27011.93689476,53192.222673360004 2025-06-04,10:19:24.000,155,11079385,6284,0,1749032363,12996.248648659988,29314.013573639997,53192.66984904001 2025-06-04,10:19:25.000,155,11079444,5884,0,1749032364,12996.75387190999,25168.420220640008,53192.99125656 2025-06-04,10:19:26.000,155,11079442,5765,0,1749032365,12997.393821359998,27010.632805710004,53193.37554816 2025-06-04,10:19:27.000,155,11079447,6365,0,1749032366,12997.77105471999,34840.1931354,53193.871633680006 2025-06-04,10:19:28.000,155,11079521,6565,0,1749032367,12997.259095159992,25629.609550890003,53194.15810560001 2025-06-04,10:19:29.000,155,11079545,5965,0,1749032368,12996.67303618999,27932.666058839997,53194.591307040006 2025-06-04,10:19:30.000,155,11079389,6324,0,1749032369,12996.383374859994,28394.024568210007,53194.68213960001 2025-06-04,10:19:31.000,155,11079461,6324,0,1749032370,12996.275593899998,29316.656997390004,53194.975598640005 2025-06-04,10:19:32.000,155,11079469,6405,0,1749032371,12996.969433829996,34383.9734418,53195.24809632 2025-06-04,10:19:33.000,155,11079472,5805,0,1749032372,12998.633302399998,32540.329883340004,53195.49963264001 2025-06-04,10:19:34.000,155,11079456,5725,0,1749032373,13000.16918107999,28393.77079953,53195.77911744 2025-06-04,10:19:35.000,155,11079477,6205,0,1749032374,13000.964065660002,31617.549422430006,53196.079563600004 2025-06-04,10:19:36.000,155,11079430,5965,0,1749032375,12999.967091779989,30237.329768430005,53196.21231888001 2025-06-04,10:19:37.000,155,11079442,5925,0,1749032376,12998.518785129992,30699.97826859,53196.47782944001 2025-06-04,10:19:38.000,155,11079405,6084,0,1749032377,12997.696955309999,31622.152504319994,53196.52673928001 2025-06-04,10:19:39.000,155,11079464,5845,0,1749032378,12997.629592209989,30240.4243365,53196.67346880001 2025-06-04,10:19:40.000,155,11079412,5765,0,1749032379,12997.575701729998,30700.654985069996,53196.99487632 2025-06-04,10:19:41.000,155,11079505,6405,0,1749032380,12996.59220046999,29779.714347090005,53197.106670240006 2025-06-04,10:19:42.000,155,11079489,6165,0,1749032381,12994.557834849991,28859.351737770005,53197.29532248001 2025-06-04,10:19:43.000,155,11079502,5925,0,1749032382,12991.991300739995,29320.498773240004,53197.53288456001 2025-06-04,10:19:44.000,155,11079400,6045,0,1749032383,12990.145551799993,27937.663892009994,53197.539871680005 2025-06-04,10:19:45.000,155,11079474,5684,0,1749032384,12989.27656780999,25632.422153759995,53197.63769136 2025-06-04,10:19:46.000,155,11079441,6245,0,1749032385,12988.858916589998,31617.422538090002,53197.81236936 2025-06-04,10:19:47.000,155,11079548,5925,0,1749032386,12989.074478509989,26088.430373459996,53198.0010216 2025-06-04,10:19:48.000,155,11079420,6005,0,1749032387,12989.633592239996,34377.22037526,53197.994034480005 2025-06-04,10:19:49.000,155,11079405,6045,0,1749032388,12990.159024419998,30690.884890889996,53198.18967384 2025-06-04,10:19:50.000,155,11079579,6284,0,1749032389,12990.56320302,28387.151666460006,53198.34339048 2025-06-04,10:19:51.000,155,11079371,6084,0,1749032390,12990.57667563999,29309.304754800003,53198.56697832001 2025-06-04,10:19:52.000,155,11079466,5645,0,1749032391,12990.77876493999,32995.393519620004,53198.67178512 2025-06-04,10:19:53.000,155,11079411,6324,0,1749032392,12991.69490309999,28851.816217800006,53198.72768208001 2025-06-04,10:19:54.000,155,11079429,6165,0,1749032393,12993.05563771999,32075.848609380002,53198.81152752 2025-06-04,10:19:55.000,155,11079470,6005,0,1749032394,12994.106502079994,32996.73285432,53199.014154 2025-06-04,10:19:56.000,155,11079455,6284,0,1749032395,12994.753187839997,32075.792216340007,53199.19581912 2025-06-04,10:19:57.000,155,11079447,6205,0,1749032396,12993.904412779993,31154.964364440006,53199.44735544001 2025-06-04,10:19:58.000,155,11079459,6405,0,1749032397,12993.06237403,34840.72182015001,53199.69190464001 2025-06-04,10:19:59.000,155,11079498,6005,0,1749032398,12993.20383654,30696.333868379996,53199.936453840004 2025-06-04,10:20:00.000,155,11079448,5845,0,1749032399,12994.187337799995,27472.75967025,53200.28580984001 2025-06-04,10:20:01.000,155,11079359,6284,0,1749032400,12995.66258969,32999.03791983001,53200.68407568 2025-06-04,10:20:02.000,155,11079457,5845,0,1749032401,12997.467920769988,30695.389284959994,53201.012470320005 2025-06-04,10:20:03.000,155,11079492,5605,0,1749032402,12999.34061495,29313.583576710007,53201.466633120006 2025-06-04,10:20:04.000,155,11079370,5925,0,1749032403,13000.748503739997,30236.349939360007,53202.03258984 2025-06-04,10:20:05.000,155,11079382,5725,0,1749032404,13001.73200499999,32081.100211230005,53202.43085568 2025-06-04,10:20:06.000,155,11079475,6165,0,1749032405,13002.85023245999,29780.158442279993,53202.86405712 2025-06-04,10:20:07.000,155,11079424,5765,0,1749032406,13003.76637061999,28400.33353956,53203.37411688 2025-06-04,10:20:08.000,155,11079453,6005,0,1749032407,13004.682508780003,27019.338481259998,53203.97500920001 2025-06-04,10:20:09.000,155,11079440,5684,0,1749032408,13006.043243399989,27940.991081369997,53204.582888640005 2025-06-04,10:20:10.000,155,11079385,6405,0,1749032409,13008.144972119997,33928.550299890005,53205.19076808 2025-06-04,10:20:11.000,155,11079445,6165,0,1749032410,13010.657615750002,27940.138136640002,53205.78467328 2025-06-04,10:20:12.000,155,11079360,5684,0,1749032411,13012.537046239995,33006.30557286,53206.34364288 2025-06-04,10:20:13.000,155,11079461,6205,0,1749032412,13013.082687349997,28400.700094319996,53206.81876704 2025-06-04,10:20:14.000,155,11079444,5965,0,1749032413,13012.981642699997,29323.2620322,53207.27292984 2025-06-04,10:20:15.000,155,11079435,6205,0,1749032414,13013.109632589993,31627.397057039998,53207.720105520006 2025-06-04,10:20:16.000,155,11079480,6005,0,1749032415,13013.56770167,32549.18359062,53207.91574488 2025-06-04,10:20:17.000,155,11079468,5925,0,1749032416,13013.85062669,26561.05339257,53208.223178160006 2025-06-04,10:20:18.000,155,11079490,6005,0,1749032417,13014.241332669997,33009.19571616,53208.446766 2025-06-04,10:20:19.000,155,11079494,5725,0,1749032418,13014.652247579994,29323.219737420004,53208.68432808 2025-06-04,10:20:20.000,155,11079483,6245,0,1749032419,13014.571411859994,29783.253010350003,53208.92189016 2025-06-04,10:20:21.000,155,11079448,5845,0,1749032420,13014.180705879997,29322.676954409995,53209.04765832 2025-06-04,10:20:22.000,155,11079453,6084,0,1749032421,13013.992089200001,30704.581350480003,53209.31316888 2025-06-04,10:20:23.000,155,11079447,6165,0,1749032422,13014.025770749991,34389.35192799001,53209.4598984 2025-06-04,10:20:24.000,155,11079323,6165,0,1749032423,13014.173969570002,32085.872472240007,53209.72540896001 2025-06-04,10:20:25.000,155,11079487,6205,0,1749032424,13014.530993999993,27479.089788989993,53209.90707408 2025-06-04,10:20:26.000,155,11079430,5765,0,1749032425,13015.09010773,22411.695804150004,53210.067777840006 2025-06-04,10:20:27.000,155,11079443,6205,0,1749032426,13015.568385739993,30241.157446020006,53210.37521112001 2025-06-04,10:20:28.000,155,11079452,5765,0,1749032427,13015.568385739993,25634.980987949995,53210.45905656 2025-06-04,10:20:29.000,155,11079417,6405,0,1749032428,13015.19115238,28398.507814890007,53210.71059288001 2025-06-04,10:20:30.000,155,11079460,5845,0,1749032429,13014.813919019995,28859.133214739995,53210.73155424001 2025-06-04,10:20:31.000,155,11079540,5805,0,1749032430,13014.90822736,27938.73535977,53210.892258 2025-06-04,10:20:32.000,155,11079502,5884,0,1749032431,13015.204624999991,29782.237935629993,53211.052961760004 2025-06-04,10:20:33.000,155,11079424,6084,0,1749032432,13016.12749947,30704.12315703,53211.22763976 2025-06-04,10:20:34.000,155,11079493,6445,0,1749032433,13017.24572693,27940.377807059995,53211.458214720005 2025-06-04,10:20:35.000,155,11079358,5925,0,1749032434,13017.764422799992,31625.007401969997,53211.625905600005 2025-06-04,10:20:36.000,155,11079481,6165,0,1749032435,13017.29961740999,29782.393016489994,53211.82154496 2025-06-04,10:20:37.000,155,11079421,6245,0,1749032436,13015.629012529993,25176.146067120004,53211.99622296 2025-06-04,10:20:38.000,155,11079306,5765,0,1749032437,13013.93146241,30242.877433739995,53212.03814568 2025-06-04,10:20:39.000,155,11079334,5965,0,1749032438,13012.476419449995,26557.719154079998,53212.14295248 2025-06-04,10:20:40.000,155,11079502,5725,0,1749032439,13011.627644389991,34388.11833024,53212.13596536 2025-06-04,10:20:41.000,155,11079439,6445,0,1749032440,13011.16957531,26098.045386779995,53212.10801688 2025-06-04,10:20:42.000,155,11079471,6084,0,1749032441,13010.933804459994,34850.85846909,53212.20583656 2025-06-04,10:20:43.000,155,11079445,6165,0,1749032442,13010.927068149998,33470.03258991,53212.115004 2025-06-04,10:20:44.000,155,11079492,5925,0,1749032443,13011.10894852,25179.642435600006,53212.16391384 2025-06-04,10:20:45.000,155,11079283,6365,0,1749032444,13011.580490219996,29786.354627549998,53212.14993960001 2025-06-04,10:20:46.000,155,11079396,5925,0,1749032445,13011.843206309997,25640.754225419994,53212.21981080001 2025-06-04,10:20:47.000,155,11079387,6284,0,1749032446,13011.634380700001,28865.82283911,53212.21282368 2025-06-04,10:20:48.000,155,11079465,6165,0,1749032447,13011.135893759994,32090.151294149997,53212.247759280006 2025-06-04,10:20:49.000,155,11079380,5925,0,1749032448,13010.731715159993,28864.84301004,53212.247759280006 2025-06-04,10:20:50.000,155,11079421,6324,0,1749032449,13010.765396709998,27021.319286790007,53212.226797920004 2025-06-04,10:20:51.000,155,11079434,5805,0,1749032450,13010.826023499998,30706.026422130002,53212.17090096001 2025-06-04,10:20:52.000,155,11079456,6005,0,1749032451,13011.10221220999,32088.52999425,53212.12199112001 2025-06-04,10:20:53.000,155,11079453,6284,0,1749032452,13011.506390809991,31629.046553459993,53212.115004 2025-06-04,10:20:54.000,155,11079572,5684,0,1749032453,13011.546808669991,28866.74627514,53212.10801688 2025-06-04,10:20:55.000,155,11079505,6324,0,1749032454,13011.843206309997,30709.995082320005,53212.08705552 2025-06-04,10:20:56.000,155,11079493,6485,0,1749032455,13012.32148431999,27025.302045239994,53212.05211992001 2025-06-04,10:20:57.000,155,11079493,6324,0,1749032456,13012.61114565,26104.530586380002,53211.9752616 2025-06-04,10:20:58.000,155,11079467,6005,0,1749032457,13013.075951040002,30250.807704990002,53211.9752616 2025-06-04,10:20:59.000,155,11079564,5925,0,1749032458,13013.74284572999,26105.320088940003,53211.98224872001 2025-06-04,10:21:00.000,155,11079548,5805,0,1749032459,13014.470367209993,30712.391786520006,53212.010197200005 2025-06-04,10:21:01.000,155,11079550,5845,0,1749032460,13014.955381529995,26567.14384089,53212.14993960001 2025-06-04,10:21:02.000,155,11079499,5884,0,1749032461,13015.197888689996,23343.661281449997,53212.177888080005 2025-06-04,10:21:03.000,155,11079455,6445,0,1749032462,13015.245042859991,25187.304839909993,53212.28968200001 2025-06-04,10:21:04.000,155,11079450,5684,0,1749032463,13015.474077400002,30716.057334120007,53212.247759280006 2025-06-04,10:21:05.000,155,11079470,5925,0,1749032464,13015.98603696,29795.081450490004,53212.20583656 2025-06-04,10:21:06.000,155,11079539,6284,0,1749032465,13016.403688179991,33019.58613378,53212.19884944001 2025-06-04,10:21:07.000,155,11079483,6605,0,1749032466,13016.780921539998,22883.740794600002,53212.10801688 2025-06-04,10:21:08.000,155,11079496,5884,0,1749032467,13016.989747149993,29332.24262382,53212.14993960001 2025-06-04,10:21:09.000,155,11079379,6405,0,1749032468,13017.19857275999,31173.975868049994,53212.27570776 2025-06-04,10:21:10.000,155,11079476,5805,0,1749032469,13017.24572693,31634.058484890003,53212.24077216001 2025-06-04,10:21:11.000,155,11079505,6245,0,1749032470,13017.791368040002,30712.363589999994,53212.2547464 2025-06-04,10:21:12.000,155,11079506,5725,0,1749032471,13018.42458118,29791.176232469996,53212.2547464 2025-06-04,10:21:13.000,155,11079440,5965,0,1749032472,13019.084739559992,32555.337481110008,53212.12199112001 2025-06-04,10:21:14.000,155,11079457,6205,0,1749032473,13019.563017569999,27487.943496270003,53212.20583656 2025-06-04,10:21:15.000,155,11079463,6124,0,1749032474,13019.913305689995,28869.876088859994,53212.177888080005 2025-06-04,10:21:16.000,155,11079472,5725,0,1749032475,13020.176021779997,31173.341446349994,53212.26872064001 2025-06-04,10:21:17.000,155,11079536,5925,0,1749032476,13020.97764266999,31173.559969380003,53212.33859184001 2025-06-04,10:21:18.000,155,11079497,6525,0,1749032477,13021.826417729993,28409.7652755,53212.415450160006 2025-06-04,10:21:19.000,155,11079493,6284,0,1749032478,13023.012008289988,30252.59113488,53212.61108952 2025-06-04,10:21:20.000,155,11079456,5725,0,1749032479,13024.130235750003,29331.629349509996,53212.84166448001 2025-06-04,10:21:21.000,155,11079457,6084,0,1749032480,13024.62198638,27028.981691099994,53213.0233296 2025-06-04,10:21:22.000,155,11079490,5725,0,1749032481,13024.64219531,28411.72493364,53213.302814400005 2025-06-04,10:21:23.000,155,11079507,6324,0,1749032482,13024.64219531,27030.20119059,53213.62422192 2025-06-04,10:21:24.000,155,11079476,5884,0,1749032483,13025.059846529992,27951.69870984,53213.854796880005 2025-06-04,10:21:25.000,155,11079512,5805,0,1749032484,13026.225228160001,27030.53954883,53214.1063332 2025-06-04,10:21:26.000,155,11079315,6445,0,1749032485,13027.444500270001,29334.45605064,53214.427740720006 2025-06-04,10:21:27.000,155,11079454,6084,0,1749032486,13027.909305659989,26571.570694530004,53214.72818688 2025-06-04,10:21:28.000,155,11079456,5805,0,1749032487,13027.734161599998,27033.838541670004,53214.9447876 2025-06-04,10:21:29.000,155,11079443,6084,0,1749032488,13028.17875806,27956.090317830007,53215.18234968 2025-06-04,10:21:30.000,155,11079508,5725,0,1749032489,13028.805234890002,27495.218198429997,53215.482795840006 2025-06-04,10:21:31.000,155,11079510,5725,0,1749032490,13029.424975409995,26573.304780510007,53215.68542232 2025-06-04,10:21:32.000,155,11079423,6565,0,1749032491,13029.51254743999,33023.20938660001,53215.95792000001 2025-06-04,10:21:33.000,155,11079503,6165,0,1749032492,13029.014060499998,31642.08039483,53216.04176544 2025-06-04,10:21:34.000,155,11079541,6284,0,1749032493,13028.29327532999,26114.751824880004,53216.18849496 2025-06-04,10:21:35.000,155,11079470,5684,0,1749032494,13028.15854913,29801.55255183,53216.272340400006 2025-06-04,10:21:36.000,155,11079491,6084,0,1749032495,13028.17202174999,31645.104471600003,53216.33522448 2025-06-04,10:21:37.000,155,11079368,6005,0,1749032496,13027.673534809997,27960.256353660006,53216.419069920004 2025-06-04,10:21:38.000,155,11079437,5925,0,1749032497,13027.01337642999,30726.010705680004,53216.45400552 2025-06-04,10:21:39.000,155,11079479,6324,0,1749032498,13026.595725209998,29806.078093289994,53216.46099264001 2025-06-04,10:21:40.000,155,11079514,5925,0,1749032499,13026.764132959994,30728.414459010004,53216.49592824 2025-06-04,10:21:41.000,155,11079474,5884,0,1749032500,13027.08073953,28425.083034990006,53216.52387672 2025-06-04,10:21:42.000,155,11079487,6284,0,1749032501,13026.97969488,31189.533297960006,53216.61470928 2025-06-04,10:21:43.000,155,11079502,5684,0,1749032502,13026.339745429992,26582.369961689998,53216.54483808 2025-06-04,10:21:44.000,155,11079479,6165,0,1749032503,13025.74021384,29807.62890189,53216.46099264001 2025-06-04,10:21:45.000,155,11079459,6405,0,1749032504,13025.69305966999,33493.74586323,53216.53086384001 2025-06-04,10:21:46.000,155,11079399,6205,0,1749032505,13026.08376565,31651.610818589994,53216.52387672 2025-06-04,10:21:47.000,155,11079472,5805,0,1749032506,13026.885386539994,29349.111191910008,53216.55881232001 2025-06-04,10:21:48.000,155,11079534,5805,0,1749032507,13027.969932449989,29810.96314038,53216.55881232001 2025-06-04,10:21:49.000,155,11079449,6405,0,1749032508,13028.865861680002,28890.635776709998,53216.56579944 2025-06-04,10:21:50.000,155,11079460,5565,0,1749032509,13029.33740338,28892.04560271,53216.74746456001 2025-06-04,10:21:51.000,155,11079414,5925,0,1749032510,13029.57317422999,32579.974190459994,53216.85925848 2025-06-04,10:21:52.000,155,11079473,6324,0,1749032511,13029.728109359996,29355.617538899998,53216.91515544001 2025-06-04,10:21:53.000,155,11079414,5845,0,1749032512,13030.064924860002,32120.36386533,53217.005988 2025-06-04,10:21:54.000,155,11079450,5525,0,1749032513,13030.246805229988,23365.259815769998,53217.089833440004 2025-06-04,10:21:55.000,155,11079412,5645,0,1749032514,13029.923462350002,27051.383826239995,53217.04791072 2025-06-04,10:21:56.000,155,11079485,6084,0,1749032515,13029.344139689994,29355.561145860003,53217.03393648001 2025-06-04,10:21:57.000,155,11079364,5925,0,1749032516,13028.468419389996,26591.251865490005,53216.99900088 2025-06-04,10:21:58.000,155,11079550,5605,0,1749032517,13027.949723519989,31660.302395880004,53216.98502664001 2025-06-04,10:21:59.000,155,11079453,6205,0,1749032518,13027.565753850002,31660.901571929993,53216.90816832 2025-06-04,10:22:00.000,155,11079429,6205,0,1749032519,13026.91233177999,24288.378634919995,53216.73349032 2025-06-04,10:22:01.000,155,11079509,6205,0,1749032520,13026.400372219992,32121.604512210004,53216.64265776 2025-06-04,10:22:02.000,155,11079505,6485,0,1749032521,13026.191546609996,32581.609588620006,53216.48195400001 2025-06-04,10:22:03.000,155,11079503,6205,0,1749032522,13026.029875169996,29355.695079330006,53216.31426312001 2025-06-04,10:22:04.000,155,11079500,5765,0,1749032523,13025.376453099998,32120.69517444,53216.18849496 2025-06-04,10:22:05.000,155,11079536,5765,0,1749032524,13024.332325049989,28895.830985520006,53216.02080408 2025-06-04,10:22:06.000,155,11079513,6525,0,1749032525,13023.139998179999,30739.418150939993,53215.88804880001 2025-06-04,10:22:07.000,155,11079431,6445,0,1749032526,13022.17670584999,29357.147200110005,53215.629525360004 2025-06-04,10:22:08.000,155,11079344,5684,0,1749032527,13021.476129609997,27054.140036070006,53215.41991176 2025-06-04,10:22:09.000,155,11079487,6245,0,1749032528,13021.07868731999,30281.372732670003,53215.25222088 2025-06-04,10:22:10.000,155,11079385,6124,0,1749032529,13021.22688614,27978.11179995,53215.05658152 2025-06-04,10:22:11.000,155,11079345,6245,0,1749032530,13021.745582009993,30742.406982059998,53215.0146588 2025-06-04,10:22:12.000,155,11079471,6165,0,1749032531,13022.553939209996,27516.372637559994,53214.95177472001 2025-06-04,10:22:13.000,155,11079385,6045,0,1749032532,13023.119789249999,30281.42207658,53214.8749164 2025-06-04,10:22:14.000,155,11079436,5884,0,1749032533,13023.571122019996,28437.609339000002,53214.979723200006 2025-06-04,10:22:15.000,155,11079389,6205,0,1749032534,13024.238016709998,29358.246864390007,53214.930813360006 2025-06-04,10:22:16.000,155,11079396,5684,0,1749032535,13025.046373910001,30279.208649759996,53214.909852000004 2025-06-04,10:22:17.000,155,11079525,6405,0,1749032536,13025.79410431999,27053.921513039997,53214.93780048 2025-06-04,10:22:18.000,155,11079422,5684,0,1749032537,13026.454262699997,27975.898373129996,53215.028633040005 2025-06-04,10:22:19.000,155,11079406,5565,0,1749032538,13027.20199311,29819.097836400004,53214.97273608001 2025-06-04,10:22:20.000,155,11079369,6245,0,1749032539,13027.868887799988,28897.409990639993,53215.04260728 2025-06-04,10:22:21.000,155,11079442,5884,0,1749032540,13027.936250899998,30740.806829549998,53215.18933680001 2025-06-04,10:22:22.000,155,11079296,5925,0,1749032541,13027.599435399992,27976.82885829,53215.196323920005 2025-06-04,10:22:23.000,155,11079359,6165,0,1749032542,13027.437763959992,32124.649736370004,53215.45484736001 2025-06-04,10:22:24.000,155,11079411,5925,0,1749032543,13027.821733629993,25212.864985289998,53215.51074432 2025-06-04,10:22:25.000,155,11079370,5645,0,1749032544,13028.488628319996,31663.939746959993,53215.80420336 2025-06-04,10:22:26.000,155,11079456,6005,0,1749032545,13028.939961089993,27977.399837820005,53216.11163664 2025-06-04,10:22:27.000,155,11079403,6165,0,1749032546,13029.63380101999,26594.078566619995,53216.38413432 2025-06-04,10:22:28.000,155,11079360,5565,0,1749032547,13030.46910345999,34426.345762230005,53216.54483808 2025-06-04,10:22:29.000,155,11079419,6324,0,1749032548,13031.270724349997,30277.911609839997,53216.79637440001 2025-06-04,10:22:30.000,155,11079388,5645,0,1749032549,13032.09929048,31198.56323349,53217.11778192 2025-06-04,10:22:31.000,155,11079378,5605,0,1749032550,13033.042373879995,28894.273127790002,53217.39726672001 2025-06-04,10:22:32.000,155,11079405,6205,0,1749032551,13033.992193589998,28894.555092990006,53217.68373864001 2025-06-04,10:22:33.000,155,11079411,6045,0,1749032552,13034.726451379996,24286.672745460004,53217.95623632 2025-06-04,10:22:34.000,155,11079411,6245,0,1749032553,13035.32598296999,29815.023439259996,53218.29161808 2025-06-04,10:22:35.000,155,11079444,5884,0,1749032554,13035.8177336,32117.713392449994,53218.55712864 2025-06-04,10:22:36.000,155,11079382,5805,0,1749032555,13035.77731574,29813.141321550007,53218.86456192 2025-06-04,10:22:37.000,155,11079417,6284,0,1749032556,13035.171047839998,31656.298490040004,53219.15802096 2025-06-04,10:22:38.000,155,11079379,6324,0,1749032557,13034.201019199994,25666.76551512,53219.21391792001 2025-06-04,10:22:39.000,155,11079443,6284,0,1749032558,13033.588014989997,30274.492781790002,53219.50038984001 2025-06-04,10:22:40.000,155,11079387,6005,0,1749032559,13033.763159050002,25205.660774429998,53219.75891328 2025-06-04,10:22:41.000,155,11079401,6165,0,1749032560,13034.483944219995,29352.297398669994,53220.010449600006 2025-06-04,10:22:42.000,155,11079445,6205,0,1749032561,13035.299037729994,30273.0618084,53220.31089576 2025-06-04,10:22:43.000,155,11079421,6124,0,1749032562,13036.093922309992,33036.045852330004,53220.68820024 2025-06-04,10:22:44.000,155,11079438,5405,0,1749032563,13036.659772349994,31651.991471610003,53220.9537108 2025-06-04,10:22:45.000,155,11079452,5805,0,1749032564,13036.91575213,24278.5521477,53221.24018272 2025-06-04,10:22:46.000,155,11079367,6405,0,1749032565,13037.299721800002,30267.041851379996,53221.60351296 2025-06-04,10:22:47.000,155,11079468,5765,0,1749032566,13037.798208739994,27501.92192106,53221.855049280006 2025-06-04,10:22:48.000,155,11079407,6165,0,1749032567,13038.15523317,27501.999461490006,53222.09261136001 2025-06-04,10:22:49.000,155,11079441,5884,0,1749032568,13038.060924829995,27502.640932320006,53222.40004464001 2025-06-04,10:22:50.000,155,11079473,6084,0,1749032569,13037.616328369993,32110.072135530005,53222.504851440004 2025-06-04,10:22:51.000,155,11079357,6284,0,1749032570,13037.353612279992,31188.920023650004,53222.7004908 2025-06-04,10:22:52.000,155,11079571,6045,0,1749032571,13037.353612279992,30728.090199030004,53222.90311728001 2025-06-04,10:22:53.000,155,11079373,6365,0,1749032572,13037.387293829997,29806.677269339998,53223.1546536 2025-06-04,10:22:54.000,155,11079359,6005,0,1749032573,13037.306458109997,31188.863630609994,53223.33631872001 2025-06-04,10:22:55.000,155,11079367,6245,0,1749032574,13037.414239069993,30727.603809060005,53223.55990656 2025-06-04,10:22:56.000,155,11079372,5725,0,1749032575,13037.562437889988,26580.219977040004,53223.66471336 2025-06-04,10:22:57.000,155,11079443,6405,0,1749032576,13037.663482539989,29804.24531949,53223.76952016001 2025-06-04,10:22:58.000,155,11079402,5805,0,1749032577,13037.515283719993,30722.620074150007,53223.87432696 2025-06-04,10:22:59.000,155,11079341,6245,0,1749032578,13037.010060469991,33950.22637464,53223.7834944 2025-06-04,10:23:00.000,155,11079478,5684,0,1749032579,13036.322956849988,28422.030761700007,53223.72759744 2025-06-04,10:23:01.000,155,11079488,5725,0,1749032580,13035.58869905999,30265.533337560002,53223.80445576 2025-06-04,10:23:02.000,155,11079398,5884,0,1749032581,13034.894859129992,29804.943183359996,53223.69266184001 2025-06-04,10:23:03.000,155,11079364,5925,0,1749032582,13034.24817336999,33490.53850908,53223.65073912001 2025-06-04,10:23:04.000,155,11079399,6245,0,1749032583,13033.473497719991,28883.142551519995,53223.56689368 2025-06-04,10:23:05.000,155,11079386,5645,0,1749032584,13032.604513730003,26579.691292289994,53223.5389452 2025-06-04,10:23:06.000,155,11079347,6324,0,1749032585,13031.80962914999,28884.05188929,53223.35728008001 2025-06-04,10:23:07.000,155,11079409,6284,0,1749032586,13031.102316600001,27503.000437950002,53223.10574376 2025-06-04,10:23:08.000,155,11079339,6405,0,1749032587,13030.65098382999,28885.722533099994,53222.82625896 2025-06-04,10:23:09.000,155,11079372,5965,0,1749032588,13030.273750469998,25661.00637591,53222.60965824 2025-06-04,10:23:10.000,155,11079410,5805,0,1749032589,13029.788736149996,27964.944025110002,53222.22536664 2025-06-04,10:23:11.000,155,11079372,5565,0,1749032590,13028.993851569998,28886.561379570005,53222.00876592 2025-06-04,10:23:12.000,155,11079414,5725,0,1749032591,13028.003613999994,28885.941056130003,53221.61050008001 2025-06-04,10:23:13.000,155,11079348,5765,0,1749032592,13026.508153180002,33953.518318350005,53221.36595088 2025-06-04,10:23:14.000,155,11079389,6284,0,1749032593,13025.140682249992,31189.025760599994,53221.04454336 2025-06-04,10:23:15.000,155,11079400,6084,0,1749032594,13024.264961949993,31189.089202770003,53220.7091616 2025-06-04,10:23:16.000,155,11079363,6324,0,1749032595,13023.638485119991,25199.055739620002,53220.47159952 2025-06-04,10:23:17.000,155,11079386,5684,0,1749032596,13023.288196999994,28884.122380589994,53220.1152564 2025-06-04,10:23:18.000,155,11079386,5845,0,1749032597,13023.187152349994,32108.817390390002,53219.9056428 2025-06-04,10:23:19.000,155,11079349,6205,0,1749032598,13023.26125176,31647.585765359996,53219.68904208 2025-06-04,10:23:20.000,155,11079369,6525,0,1749032599,13023.712584529996,33489.615073049994,53219.46545424 2025-06-04,10:23:21.000,155,11079414,5925,0,1749032600,13024.076345269998,30264.560557620003,53219.26282776001 2025-06-04,10:23:22.000,155,11079437,6005,0,1749032601,13024.52094173,26579.726537940005,53219.0671884 2025-06-04,10:23:23.000,155,11079474,5765,0,1749032602,13024.770185199995,27501.60471021,53218.8226392 2025-06-04,10:23:24.000,155,11079366,5805,0,1749032603,13025.026164980001,31648.135597500004,53218.77372936 2025-06-04,10:23:25.000,155,11079412,5884,0,1749032604,13025.080055459992,27962.512075260005,53218.480270320004 2025-06-04,10:23:26.000,155,11079402,5765,0,1749032605,13024.78365782,24737.654935469996,53218.24969536 2025-06-04,10:23:27.000,155,11079272,5925,0,1749032606,13023.968564310002,31188.229208909994,53218.02610752 2025-06-04,10:23:28.000,155,11079374,5765,0,1749032607,13023.550913089995,26580.861447870004,53217.830468160006 2025-06-04,10:23:29.000,155,11079388,5725,0,1749032608,13023.510495229995,29805.422524199996,53217.641815920004 2025-06-04,10:23:30.000,155,11079456,5765,0,1749032609,13023.51723153999,27040.676197769993,53217.46713792001 2025-06-04,10:23:31.000,155,11079451,6165,0,1749032610,13023.699111909991,25659.060816030003,53217.2156016 2025-06-04,10:23:32.000,155,11079348,5805,0,1749032611,13024.244753019993,26581.249150019998,53217.18066600001 2025-06-04,10:23:33.000,155,11079271,6365,0,1749032612,13024.790394129996,33953.046026640004,53217.09682056 2025-06-04,10:23:34.000,155,11079391,6245,0,1749032613,13024.84428461,25659.89261337,53217.110794800006 2025-06-04,10:23:35.000,155,11079379,5805,0,1749032614,13025.120473319992,30267.605781780003,53217.06887208 2025-06-04,10:23:36.000,155,11079435,6245,0,1749032615,13025.868203729995,25660.407199859997,53217.138743280004 2025-06-04,10:23:37.000,155,11079361,6445,0,1749032616,13026.824759749994,31188.546419759994,53217.110794800006 2025-06-04,10:23:38.000,155,11079383,6405,0,1749032617,13027.693743739997,31187.84855589,53217.26451144 2025-06-04,10:23:39.000,155,11079361,6324,0,1749032618,13028.751344409997,26119.524085890007,53217.29944704001 2025-06-04,10:23:40.000,155,11079444,5765,0,1749032619,13029.903253420001,32109.092306460007,53217.51604776001 2025-06-04,10:23:41.000,155,11079403,6485,0,1749032620,13031.270724349997,28884.256314059996,53217.7396356 2025-06-04,10:23:42.000,155,11079449,6205,0,1749032621,13032.752712549998,25198.942953539998,53218.03309464 2025-06-04,10:23:43.000,155,11079308,5805,0,1749032622,13033.992193589998,29346.101213400005,53218.27065672 2025-06-04,10:23:44.000,155,11079399,6245,0,1749032623,13034.45699898,34415.624035500005,53218.59206424001 2025-06-04,10:23:45.000,155,11079426,5884,0,1749032624,13034.21449182,35338.34810336999,53218.86456192 2025-06-04,10:23:46.000,155,11079404,5845,0,1749032625,13034.153865029999,33955.4568291,53219.28378912001 2025-06-04,10:23:47.000,155,11079430,5925,0,1749032626,13033.971984659998,31189.631985779997,53219.64013224 2025-06-04,10:23:48.000,155,11079373,6124,0,1749032627,13034.24817336999,29806.550384999995,53220.1152564 2025-06-04,10:23:49.000,155,11079396,5765,0,1749032628,13034.780341860001,27041.684223360004,53220.46461240001 2025-06-04,10:23:50.000,155,11079395,6365,0,1749032629,13035.049794259998,30727.97741295,53220.779032800005 2025-06-04,10:23:51.000,155,11079445,6845,0,1749032630,13035.036321639993,29346.989403779997,53221.14236304 2025-06-04,10:23:52.000,155,11079255,6245,0,1749032631,13034.968958539997,37181.59691055,53221.3380024 2025-06-04,10:23:53.000,155,11079290,5725,0,1749032632,13034.773605549992,34880.450716830004,53221.61050008001 2025-06-04,10:23:54.000,155,11079421,6205,0,1749032633,13034.55804363,28892.024455320003,53221.94588184001 2025-06-04,10:23:55.000,155,11079458,5845,0,1749032634,13034.27511861,27049.276136369997,53222.30921208001 2025-06-04,10:23:56.000,155,11079392,5684,0,1749032635,13034.099974549994,27049.346627670006,53222.302224959996 2025-06-04,10:23:57.000,155,11079471,6365,0,1749032636,13034.47047159999,29814.290329740004,53222.64459384001 2025-06-04,10:23:58.000,155,11079388,5805,0,1749032637,13035.022849020002,26129.125000950007,53222.78433624001 2025-06-04,10:23:59.000,155,11079418,5565,0,1749032638,13035.703216329995,29816.200643970005,53223.03587256 2025-06-04,10:24:00.000,155,11079382,5805,0,1749032639,13036.127603859997,29816.285233529998,53223.05683392 2025-06-04,10:24:01.000,155,11079328,5845,0,1749032640,13036.329693159998,35346.58853634,53223.33631872001 2025-06-04,10:24:02.000,155,11079182,5725,0,1749032641,13036.599145559994,30740.383881750007,53223.462086880005 2025-06-04,10:24:03.000,155,11079366,5684,0,1749032642,13037.218886080002,26594.952658740003,53223.67170048001 2025-06-04,10:24:04.000,155,11079450,5605,0,1749032643,13037.724109329989,29360.537831640002,53223.86035272001 2025-06-04,10:24:05.000,155,11079330,5884,0,1749032644,13038.269750439991,30282.014203500003,53224.146824639996 2025-06-04,10:24:06.000,155,11079498,6084,0,1749032645,13038.909699889999,30742.343539890004,53224.46124504001 2025-06-04,10:24:07.000,155,11079468,5965,0,1749032646,13039.556385650001,25672.581047369997,53224.62893592001 2025-06-04,10:24:08.000,155,11079436,6045,0,1749032647,13040.048136279998,24750.688776840005,53224.95733056 2025-06-04,10:24:09.000,155,11079395,5645,0,1749032648,13040.795866690001,28897.431138030006,53225.20187976001 2025-06-04,10:24:10.000,155,11079354,5965,0,1749032649,13041.321298869989,28897.290155430004,53225.32764792001 2025-06-04,10:24:11.000,155,11079455,6205,0,1749032650,13041.112473259993,27515.294120670005,53225.50232592 2025-06-04,10:24:12.000,155,11079417,6405,0,1749032651,13040.44557856999,27515.639528040003,53225.55123576 2025-06-04,10:24:13.000,155,11079405,6245,0,1749032652,13039.778683880002,33045.66791478,53225.61411984001 2025-06-04,10:24:14.000,155,11079471,6084,0,1749032653,13039.078107639994,27977.47032912,53225.69796528 2025-06-04,10:24:15.000,155,11079402,5965,0,1749032654,13038.283223059996,30742.681898130002,53225.66302968001 2025-06-04,10:24:16.000,155,11079512,5725,0,1749032655,13037.414239069993,33046.01332215,53225.739888000004 2025-06-04,10:24:17.000,155,11079509,6445,0,1749032656,13036.67324497,21524.908201020007,53225.62110696 2025-06-04,10:24:18.000,155,11079282,5725,0,1749032657,13036.430737809998,24289.062400530005,53225.544248640006 2025-06-04,10:24:19.000,155,11079318,5725,0,1749032658,13036.107394929997,28896.972944580004,53225.425467600006 2025-06-04,10:24:20.000,155,11079398,5485,0,1749032659,13035.804260979996,28435.959842580007,53225.25078960001 2025-06-04,10:24:21.000,155,11079437,6284,0,1749032660,13035.413555,27513.856098150005,53225.15995704001 2025-06-04,10:24:22.000,155,11079447,6405,0,1749032661,13034.51088945999,34886.696246010004,53225.01322752001 2025-06-04,10:24:23.000,155,11079437,6245,0,1749032662,13033.31856259,30740.362734359995,53224.82457528001 2025-06-04,10:24:24.000,155,11079472,5605,0,1749032663,13032.759448859993,29358.14112744,53224.65688440001 2025-06-04,10:24:25.000,155,11079494,5925,0,1749032664,13032.617986349993,30279.201600629996,53224.370412480006 2025-06-04,10:24:26.000,155,11079457,6445,0,1749032665,13032.442842290002,29818.230793409995,53224.39137384001 2025-06-04,10:24:27.000,155,11079418,6045,0,1749032666,13032.1801262,28897.120976310005,53224.15381176001 2025-06-04,10:24:28.000,155,11079457,6205,0,1749032667,13031.83657439,28897.67080845,53224.06996632 2025-06-04,10:24:29.000,155,11079436,5845,0,1749032668,13031.668166639989,28897.677857579998,53223.98612088001 2025-06-04,10:24:30.000,155,11079430,5565,0,1749032669,13031.647957709989,36731.17865094,53223.90227544 2025-06-04,10:24:31.000,155,11079464,5845,0,1749032670,13031.304405900002,27515.576085869994,53223.76952016001 2025-06-04,10:24:32.000,155,11079489,6165,0,1749032671,13031.075371359992,24751.788441120007,53223.51798384 2025-06-04,10:24:33.000,155,11079510,5845,0,1749032672,13031.095580289992,27978.56294427,53223.42016416 2025-06-04,10:24:34.000,155,11079457,6284,0,1749032673,13030.603829659995,31205.61941262,53223.23849904001 2025-06-04,10:24:35.000,155,11079505,6324,0,1749032674,13029.984089140002,29363.787480569998,53223.10574376 2025-06-04,10:24:36.000,155,11079512,5925,0,1749032675,13029.627064709995,29826.146966400003,53222.96600136 2025-06-04,10:24:37.000,155,11079430,5925,0,1749032676,13030.307432019988,26139.973612019996,53222.92407864 2025-06-04,10:24:38.000,155,11079464,6045,0,1749032677,13031.425659480003,23836.60694235,53222.78433624001 2025-06-04,10:24:39.000,155,11079416,5845,0,1749032678,13032.301379780001,23376.60186594,53222.83324608001 2025-06-04,10:24:40.000,155,11079459,6284,0,1749032679,13032.698822069993,30288.901203510002,53222.72145216 2025-06-04,10:24:41.000,155,11079468,5765,0,1749032680,13033.00869232999,34435.92552990001,53222.742413520005 2025-06-04,10:24:42.000,155,11079388,5805,0,1749032681,13032.900911369994,22915.081226580005,53222.73542640001 2025-06-04,10:24:43.000,155,11079486,5884,0,1749032682,13032.274434539991,27985.92928512,53222.66555520001 2025-06-04,10:24:44.000,155,11079532,5805,0,1749032683,13031.654694019999,27526.128633479995,53222.60965824 2025-06-04,10:24:45.000,155,11079442,6045,0,1749032684,13031.466077339988,29830.19316702,53222.4908772 2025-06-04,10:24:46.000,155,11079505,6084,0,1749032685,13031.546913059989,27064.326028919997,53222.44895448001 2025-06-04,10:24:47.000,155,11079447,6485,0,1749032686,13032.01845476,27063.98767068,53222.44196736 2025-06-04,10:24:48.000,155,11079322,5805,0,1749032687,13032.476523839992,31673.64639897,53222.44895448001 2025-06-04,10:24:49.000,155,11079466,5765,0,1749032688,13032.833548269999,29371.2666075,53222.5607484 2025-06-04,10:24:50.000,155,11079547,6365,0,1749032689,13033.433079859991,25684.917024869996,53222.60267112 2025-06-04,10:24:51.000,155,11079403,6245,0,1749032690,13034.261645989995,26145.53537559,53222.5607484 2025-06-04,10:24:52.000,155,11079518,5845,0,1749032691,13034.645615659996,24763.017705210004,53222.574722640005 2025-06-04,10:24:53.000,155,11079441,6205,0,1749032692,13034.564779939996,27067.787151750003,53222.68651656001 2025-06-04,10:24:54.000,155,11079526,6045,0,1749032693,13034.19428289,27068.273541720002,53222.68651656001 2025-06-04,10:24:55.000,155,11079494,5765,0,1749032694,13034.079765619994,31677.410634390006,53222.72145216 2025-06-04,10:24:56.000,155,11079414,5845,0,1749032695,13034.29532754,28911.705626280003,53222.742413520005 2025-06-04,10:24:57.000,155,11079403,6605,0,1749032696,13034.679297210001,25684.69850184,53222.73542640001 2025-06-04,10:24:58.000,155,11079417,6205,0,1749032697,13034.915068059992,27988.206154109997,53222.623632480005 2025-06-04,10:24:59.000,155,11079447,6124,0,1749032698,13035.049794259998,31675.38048495,53222.60267112 2025-06-04,10:25:00.000,155,11079453,6324,0,1749032699,13034.840968650002,31676.078348819996,53222.46292872 2025-06-04,10:25:01.000,155,11079510,5765,0,1749032700,13034.483944219995,31215.889995029996,53222.49786432001 2025-06-04,10:25:02.000,155,11079494,5845,0,1749032701,13034.733187689992,27068.210099550008,53222.407031760005 2025-06-04,10:25:03.000,155,11079427,6084,0,1749032702,13035.312510349999,24763.574586479997,53222.41401888 2025-06-04,10:25:04.000,155,11079446,5725,0,1749032703,13035.55501751,31675.747039709997,53222.469915839996 2025-06-04,10:25:05.000,155,11079495,6245,0,1749032704,13035.703216329995,30753.044119230006,53222.469915839996 2025-06-04,10:25:06.000,155,11079367,6245,0,1749032705,13035.858151460001,31213.683617339993,53222.525812800006 2025-06-04,10:25:07.000,155,11079425,6405,0,1749032706,13036.370111019998,26605.096356809998,53222.60965824 2025-06-04,10:25:08.000,155,11079484,6084,0,1749032707,13036.85512534,28448.387458769997,53222.58170976 2025-06-04,10:25:09.000,155,11079493,6324,0,1749032708,13037.286249179997,29830.848736109998,53222.61664536001 2025-06-04,10:25:10.000,155,11079462,5765,0,1749032709,13037.818417669994,30752.13478146,53222.805297599996 2025-06-04,10:25:11.000,155,11079389,6205,0,1749032710,13038.505521289997,31673.32213899,53222.84722032 2025-06-04,10:25:12.000,155,11079432,5645,0,1749032711,13038.869282029998,28908.293847359993,53222.97997560001 2025-06-04,10:25:13.000,155,11079458,5725,0,1749032712,13038.734555829993,30291.49528335,53222.96600136 2025-06-04,10:25:14.000,155,11079466,5725,0,1749032713,13038.620038560002,25223.431631159998,53223.196576320006 2025-06-04,10:25:15.000,155,11079550,5884,0,1749032714,13038.876018339994,32138.050132499993,53223.196576320006 2025-06-04,10:25:16.000,155,11079494,5565,0,1749032715,13038.96359036999,30755.891967749994,53223.23849904001 2025-06-04,10:25:17.000,155,11079441,6525,0,1749032716,13038.714346899993,33982.8779448,53223.3992028 2025-06-04,10:25:18.000,155,11079485,6324,0,1749032717,13038.566148079997,29835.416572350005,53223.48304824001 2025-06-04,10:25:19.000,155,11079437,6245,0,1749032718,13038.249541509991,29374.32592992,53223.51798384 2025-06-04,10:25:20.000,155,11079507,5884,0,1749032719,13037.791472429999,27068.992552979995,53223.58785504 2025-06-04,10:25:21.000,155,11079457,6124,0,1749032720,13037.939671249995,27067.850593919997,53223.70663608 2025-06-04,10:25:22.000,155,11079499,6205,0,1749032721,13038.552675459992,30292.898060220003,53223.7834944 2025-06-04,10:25:23.000,155,11079476,5285,0,1749032722,13038.943381439989,26605.766024159995,53223.80445576 2025-06-04,10:25:24.000,155,11079446,5845,0,1749032723,13038.869282029998,31214.642299019994,53223.86035272001 2025-06-04,10:25:25.000,155,11079499,6124,0,1749032724,13038.545939149997,31675.528516680002,53223.89528832 2025-06-04,10:25:26.000,155,11079411,6165,0,1749032725,13037.98682541999,28909.562690759994,53223.88131408 2025-06-04,10:25:27.000,155,11079493,6365,0,1749032726,13037.468129549998,24299.636095530004,53223.93721104001 2025-06-04,10:25:28.000,155,11079518,5805,0,1749032727,13037.05721464,26141.749992779994,53223.86035272001 2025-06-04,10:25:29.000,155,11079493,6124,0,1749032728,13036.99658785,29366.762213430004,53223.79048152001 2025-06-04,10:25:30.000,155,11079430,5605,0,1749032729,13037.131314049991,32132.192305470002,53223.70663608 2025-06-04,10:25:31.000,155,11079450,5805,0,1749032730,13037.090896189991,29368.305972899994,53223.52497096001 2025-06-04,10:25:32.000,155,11079458,5645,0,1749032731,13036.551991389999,33517.52257872,53223.44811264 2025-06-04,10:25:33.000,155,11079469,6205,0,1749032732,13035.77731574,34902.54973938,53223.35728008001 2025-06-04,10:25:34.000,155,11079455,6205,0,1749032733,13035.36640082999,27069.126486449997,53223.2594604 2025-06-04,10:25:35.000,155,11079467,6245,0,1749032734,13035.070003189998,29374.0157682,53223.23151192 2025-06-04,10:25:36.000,155,11079434,5645,0,1749032735,13034.632143039991,27069.316812959994,53223.21055056 2025-06-04,10:25:37.000,155,11079459,6365,0,1749032736,13034.140392409994,26607.9371562,53223.0149112 2025-06-04,10:25:38.000,155,11079443,6205,0,1749032737,13033.736213809992,29833.442815949995,53222.91709152 2025-06-04,10:25:39.000,155,11079406,5684,0,1749032738,13033.527388199996,30294.04706841,53222.88215592001 2025-06-04,10:25:40.000,155,11079411,6284,0,1749032739,13033.39939831,28450.678426020007,53222.73542640001 2025-06-04,10:25:41.000,155,11079404,5725,0,1749032740,13033.614960229992,25685.868657419996,53222.65856808 2025-06-04,10:25:42.000,155,11079477,6284,0,1749032741,13034.153865029999,27069.380255130003,53222.637606719996 2025-06-04,10:25:43.000,155,11079457,6045,0,1749032742,13034.780341860001,25226.4486588,53222.469915839996 2025-06-04,10:25:44.000,155,11079417,5845,0,1749032743,13035.076739499993,29373.931178640007,53222.469915839996 2025-06-04,10:25:45.000,155,11079451,6205,0,1749032744,13035.373137139999,33060.17502431999,53222.48389008 2025-06-04,10:25:46.000,155,11079385,6324,0,1749032745,13035.52807226999,28912.290704069994,53222.302224959996 2025-06-04,10:25:47.000,155,11079468,5765,0,1749032746,13035.400082379994,30755.49721647,53222.32318632 2025-06-04,10:25:48.000,155,11079467,6045,0,1749032747,13035.177784149993,27067.885839569994,53222.21139240001 2025-06-04,10:25:49.000,155,11079408,5765,0,1749032748,13035.090212119998,31675.775236229994,53222.15549544 2025-06-04,10:25:50.000,155,11079511,6005,0,1749032749,13035.413555,26605.942252409994,53222.04370152001 2025-06-04,10:25:51.000,155,11079414,5805,0,1749032750,13035.50786333999,31675.197207570003,53221.8620364 2025-06-04,10:25:52.000,155,11079404,5725,0,1749032751,13035.45397286,28448.077297049997,53221.74325536 2025-06-04,10:25:53.000,155,11079535,6245,0,1749032752,13035.460709169995,34437.018145049995,53221.63844856001 2025-06-04,10:25:54.000,155,11079455,6205,0,1749032753,13035.60890798999,28905.107640600007,53221.498706160004 2025-06-04,10:25:55.000,155,11079469,6284,0,1749032754,13035.64932584999,29826.062376839996,53221.47075768001 2025-06-04,10:25:56.000,155,11079420,5925,0,1749032755,13035.662798469995,31669.712984430007,53221.351976640006 2025-06-04,10:25:57.000,155,11079460,5965,0,1749032756,13035.65606216,26600.366390580006,53221.351976640006 2025-06-04,10:25:58.000,155,11079440,5765,0,1749032757,13035.73689788,28903.831748070006,53221.31005392 2025-06-04,10:25:59.000,155,11079468,5805,0,1749032758,13035.8177336,36276.22075161,53221.31704104 2025-06-04,10:26:00.000,155,11079561,6605,0,1749032759,13036.073713379992,33049.756410179994,53221.32402816001 2025-06-04,10:26:01.000,155,11079494,5645,0,1749032760,13036.551991389999,27519.058356089998,53221.36595088 2025-06-04,10:26:02.000,155,11079458,5925,0,1749032761,13037.077423570001,34430.95589324999,53221.35896376 2025-06-04,10:26:03.000,155,11079476,5605,0,1749032762,13037.151522979992,27058.52459493,53221.38691224 2025-06-04,10:26:04.000,155,11079485,6245,0,1749032763,13036.841652719995,33050.10181755001,53221.37293800001 2025-06-04,10:26:05.000,155,11079554,5765,0,1749032764,13036.619354489994,25677.473143590003,53221.43582208 2025-06-04,10:26:06.000,155,11079496,5805,0,1749032765,13036.639563419994,27520.496378609998,53221.48473192 2025-06-04,10:26:07.000,155,11079454,5125,0,1749032766,13036.87533427,27981.248662800004,53221.5825516 2025-06-04,10:26:08.000,155,11079500,4845,0,1749032767,13037.111105119991,26598.963613710002,53221.63844856001 2025-06-04,10:26:09.000,155,11079473,6124,0,1749032768,13037.306458109997,28902.964705079998,53221.785178080005 2025-06-04,10:26:10.000,155,11079478,5925,0,1749032769,13037.252567629992,27981.981772319996,53221.89697200001 2025-06-04,10:26:11.000,155,11079507,6284,0,1749032770,13036.96964260999,27061.160969549994,53222.08562424 2025-06-04,10:26:12.000,155,11079520,5725,0,1749032771,13036.538518769994,30287.31514926,53222.169469680004 2025-06-04,10:26:13.000,155,11079425,6165,0,1749032772,13036.302747919988,30748.201366919995,53222.29523784 2025-06-04,10:26:14.000,155,11079411,6245,0,1749032773,13035.992877659992,30287.31514926,53222.421006 2025-06-04,10:26:15.000,155,11079418,5845,0,1749032774,13035.763843119996,26600.147867549997,53222.61664536001 2025-06-04,10:26:16.000,155,11079472,6124,0,1749032775,13035.925514559996,30286.335320190003,53222.770362 2025-06-04,10:26:17.000,155,11079422,6005,0,1749032776,13036.77428962,29364.23157576,53222.95202712001 2025-06-04,10:26:18.000,155,11079523,6284,0,1749032777,13037.83189029,32589.800677680003,53223.2245248 2025-06-04,10:26:19.000,155,11079533,5965,0,1749032778,13038.950117749999,29824.680747360006,53223.54593232 2025-06-04,10:26:20.000,155,11079464,5725,0,1749032779,13039.872992219993,28441.859964389994,53223.88131408 2025-06-04,10:26:21.000,155,11079578,5605,0,1749032780,13040.971010749992,32128.012171380004,53224.18874736 2025-06-04,10:26:22.000,155,11079408,5645,0,1749032781,13042.6887698,30745.2830271,53224.52412912 2025-06-04,10:26:23.000,155,11079452,5485,0,1749032782,13044.494100880001,27058.440005369994,53224.85951088 2025-06-04,10:26:24.000,155,11079513,6245,0,1749032783,13046.292695649994,23833.145819519996,53225.15296992 2025-06-04,10:26:25.000,155,11079422,5645,0,1749032784,13047.84878326,30286.398762359997,53225.593158480006 2025-06-04,10:26:26.000,155,11079533,6324,0,1749032785,13048.98048333999,25679.996732130006,53226.06828264001 2025-06-04,10:26:27.000,155,11079479,6405,0,1749032786,13049.809049469994,30289.634313029994,53226.53641968 2025-06-04,10:26:28.000,155,11079426,5645,0,1749032787,13050.354690579996,31212.076415699994,53226.99058248 2025-06-04,10:26:29.000,155,11079431,6165,0,1749032788,13051.250619809995,33056.312101079995,53227.54256496 2025-06-04,10:26:30.000,155,11079555,6365,0,1749032789,13052.193703209989,37205.21854518,53228.05262472001 2025-06-04,10:26:31.000,155,11079474,5725,0,1749032790,13053.177204469997,29372.133650489995,53228.45787768 2025-06-04,10:26:32.000,155,11079436,5965,0,1749032791,13054.012506909996,27068.682391259994,53228.87011776001 2025-06-04,10:26:33.000,155,11079498,5884,0,1749032792,13054.686137909994,34443.69367116,53229.25440936001 2025-06-04,10:26:34.000,155,11079468,5645,0,1749032793,13054.96232662,30757.153762019996,53229.63870096001 2025-06-04,10:26:35.000,155,11079473,6165,0,1749032794,13055.211570089996,30296.521313039993,53229.904211520006 2025-06-04,10:26:36.000,155,11079414,5805,0,1749032795,13055.319351049991,31679.490127740006,53230.14876072 2025-06-04,10:26:37.000,155,11079432,5925,0,1749032796,13055.231779019996,34905.742995270004,53230.41427128 2025-06-04,10:26:38.000,155,11079421,6205,0,1749032797,13055.15767960999,28913.883807449994,53230.630872 2025-06-04,10:26:39.000,155,11079483,6284,0,1749032798,13054.98253555,28912.988567940003,53230.81253712001 2025-06-04,10:26:40.000,155,11079520,5645,0,1749032799,13055.16441592,30294.7026375,53231.09900904001 2025-06-04,10:26:41.000,155,11079548,5805,0,1749032800,13055.622484999993,34902.74711502,53231.343558240005 2025-06-04,10:26:42.000,155,11079567,6284,0,1749032801,13056.31632492999,27989.235327090006,53231.4693264 2025-06-04,10:26:43.000,155,11079539,6284,0,1749032802,13056.963010689993,27528.264519870005,53231.678940000005 2025-06-04,10:26:44.000,155,11079436,5925,0,1749032803,13057.4412887,27068.358131279994,53231.83964376001 2025-06-04,10:26:45.000,155,11079567,5925,0,1749032804,13057.43455238999,29373.628066050005,53231.95143768 2025-06-04,10:26:46.000,155,11079510,5565,0,1749032805,13057.111209509989,27991.399409999998,53232.16105128 2025-06-04,10:26:47.000,155,11079494,5845,0,1749032806,13056.895647589998,30756.434750760003,53232.2379096 2025-06-04,10:26:48.000,155,11079472,5725,0,1749032807,13056.808075560002,31216.96146279,53232.377652 2025-06-04,10:26:49.000,155,11079460,5565,0,1749032808,13056.686821980002,26607.598797960003,53232.44053608001 2025-06-04,10:26:50.000,155,11079483,6405,0,1749032809,13056.666613050002,29372.479057860008,53232.60123984 2025-06-04,10:26:51.000,155,11079481,6245,0,1749032810,13056.882174969993,30293.532481920003,53232.636175440006 2025-06-04,10:26:52.000,155,11079370,5725,0,1749032811,13057.25267201999,30291.918231150004,53232.8318148 2025-06-04,10:26:53.000,155,11079426,5325,0,1749032812,13057.56254228,29369.06022981,53232.950595840004 2025-06-04,10:26:54.000,155,11079484,5925,0,1749032813,13057.57601489999,28446.58993062,53233.020467040005 2025-06-04,10:26:55.000,155,11079493,6245,0,1749032814,13057.34024405,26602.946372160004,53233.076364 2025-06-04,10:26:56.000,155,11079351,5965,0,1749032815,13057.131418439989,33515.87308229999,53233.13226096001 2025-06-04,10:26:57.000,155,11079418,5765,0,1749032816,13056.875438659998,30750.957576750006,53233.29995184001 2025-06-04,10:26:58.000,155,11079493,6045,0,1749032817,13056.48473268,27524.852740949995,53233.33488744 2025-06-04,10:26:59.000,155,11079450,5605,0,1749032818,13055.871728469989,30289.592018249998,53233.355848800005 2025-06-04,10:27:00.000,155,11079438,5725,0,1749032819,13055.06337127,27524.31700707,53233.39777152001 2025-06-04,10:27:01.000,155,11079434,5765,0,1749032820,13054.066397390001,27524.577824880005,53233.34886168001 2025-06-04,10:27:02.000,155,11079443,6245,0,1749032821,13053.035741959997,25220.724765239996,53233.19514504 2025-06-04,10:27:03.000,155,11079404,6045,0,1749032822,13051.850151400002,29368.594987229997,53233.069376880005 2025-06-04,10:27:04.000,155,11079489,6084,0,1749032823,13050.974431099989,27986.126660759997,53232.92264736001 2025-06-04,10:27:05.000,155,11079442,6005,0,1749032824,13050.489416780001,30751.535605409998,53232.8318148 2025-06-04,10:27:06.000,155,11079453,6284,0,1749032825,13050.3681632,28908.86482689,53232.67111104 2025-06-04,10:27:07.000,155,11079431,6365,0,1749032826,13049.876412569989,25222.529342520007,53232.615214080004 2025-06-04,10:27:08.000,155,11079454,6005,0,1749032827,13049.472233970002,27066.53240661,53232.49643304 2025-06-04,10:27:09.000,155,11079447,6324,0,1749032828,13048.650404149994,32136.132769140007,53232.517394400005 2025-06-04,10:27:10.000,155,11079504,5925,0,1749032829,13047.58606717,28449.458926530002,53232.38463912 2025-06-04,10:27:11.000,155,11079513,6324,0,1749032830,13046.757501039996,28911.10645023,53232.300793680006 2025-06-04,10:27:12.000,155,11079441,6284,0,1749032831,13046.31964088999,33059.505356969996,53232.22393536001 2025-06-04,10:27:13.000,155,11079422,5525,0,1749032832,13046.050188489993,29833.506258120004,53232.16105128 2025-06-04,10:27:14.000,155,11079519,6045,0,1749032833,13046.016506939988,32137.606037310004,53232.14008992 2025-06-04,10:27:15.000,155,11079533,6365,0,1749032834,13046.48131232999,31676.585886179993,53232.21694824 2025-06-04,10:27:16.000,155,11079416,5725,0,1749032835,13047.181888569998,27067.921085220005,53232.18899976 2025-06-04,10:27:17.000,155,11079415,6445,0,1749032836,13047.49849513999,31215.84770025,53232.25188384001 2025-06-04,10:27:18.000,155,11079468,5965,0,1749032837,13047.363768939998,27528.96943287,53232.15406416001 2025-06-04,10:27:19.000,155,11079450,5725,0,1749032838,13047.56585824,29832.963475109995,53232.2379096 2025-06-04,10:27:20.000,155,11079525,6165,0,1749032839,13048.232752930002,32136.464078250006,53232.24489672001 2025-06-04,10:27:21.000,155,11079431,6245,0,1749032840,13049.00069226999,28449.191059589997,53232.33572928 2025-06-04,10:27:22.000,155,11079479,6324,0,1749032841,13049.559805999997,27527.496164700002,53232.45451032 2025-06-04,10:27:23.000,155,11079503,6284,0,1749032842,13050.01787507999,25684.000637970006,53232.53136864 2025-06-04,10:27:24.000,155,11079411,6165,0,1749032843,13050.502889399992,30292.60199676,53232.60123984 2025-06-04,10:27:25.000,155,11079387,6165,0,1749032844,13050.826232279993,31214.55770946,53232.72002088 2025-06-04,10:27:26.000,155,11079426,5725,0,1749032845,13050.994640029989,26145.429638639995,53232.78989208 2025-06-04,10:27:27.000,155,11079517,6284,0,1749032846,13050.651088220002,27529.187955899994,53232.782904960004 2025-06-04,10:27:28.000,155,11079513,6405,0,1749032847,13050.01787507999,27990.997609590006,53232.72002088 2025-06-04,10:27:29.000,155,11079479,6284,0,1749032848,13049.418343489997,28913.073157499995,53232.77591784001 2025-06-04,10:27:30.000,155,11079444,5925,0,1749032849,13049.243199429991,25686.721602150006,53232.74796936001 2025-06-04,10:27:31.000,155,11079380,5765,0,1749032850,13049.674323269988,31677.32604483,53232.803866320006 2025-06-04,10:27:32.000,155,11079494,5725,0,1749032851,13050.812759660002,26606.971425390002,53232.83880192 2025-06-04,10:27:33.000,155,11079473,6165,0,1749032852,13052.112867489988,28910.78923938,53232.92963448 2025-06-04,10:27:34.000,155,11079456,5925,0,1749032853,13053.109841370002,26145.873733829998,53232.91566024001 2025-06-04,10:27:35.000,155,11079419,6324,0,1749032854,13053.70263665,30294.37837752,53233.0064928 2025-06-04,10:27:36.000,155,11079477,6365,0,1749032855,13053.68242772,29833.802321580006,53233.04841552 2025-06-04,10:27:37.000,155,11079495,6365,0,1749032856,13053.204149709993,32598.879957120007,53232.96457008001 2025-06-04,10:27:38.000,155,11079368,5805,0,1749032857,13052.44294668,34441.69171824001,53232.99950568 2025-06-04,10:27:39.000,155,11079440,5725,0,1749032858,13051.52680852,27528.088291620006,53232.81085344 2025-06-04,10:27:40.000,155,11079418,5965,0,1749032859,13050.819495969998,25684.776042269994,53232.69905952 2025-06-04,10:27:41.000,155,11079482,5684,0,1749032860,13050.334481649996,30294.05411754,53232.55233 2025-06-04,10:27:42.000,155,11079403,6165,0,1749032861,13049.842731019999,21998.849407440008,53232.3077808 2025-06-04,10:27:43.000,155,11079432,5925,0,1749032862,13049.425079799992,24764.251302959994,53232.15406416001 2025-06-04,10:27:44.000,155,11079497,6165,0,1749032863,13049.364453009992,30755.758034280007,53231.9933604 2025-06-04,10:27:45.000,155,11079549,6245,0,1749032864,13049.519388139997,24764.639005110002,53231.88855360001 2025-06-04,10:27:46.000,155,11079457,6485,0,1749032865,13049.492442900002,25225.50407538,53231.63701728 2025-06-04,10:27:47.000,155,11079485,6405,0,1749032866,13049.445288729992,30756.054097739994,53231.5391976 2025-06-04,10:27:48.000,155,11079468,5605,0,1749032867,13049.465497659992,31216.32704109,53231.343558240005 2025-06-04,10:27:49.000,155,11079472,5884,0,1749032868,13049.687795889993,28450.036955190008,53231.28067416 2025-06-04,10:27:50.000,155,11079491,6245,0,1749032869,13049.91683042999,30754.06624308,53231.14791888001 2025-06-04,10:27:51.000,155,11079528,5965,0,1749032870,13050.07850186999,29831.927253,53231.057086320005 2025-06-04,10:27:52.000,155,11079467,6165,0,1749032871,13050.603934049992,27527.150757330004,53230.938305280004 2025-06-04,10:27:53.000,155,11079432,5925,0,1749032872,13051.32471922,28909.407609899994,53230.89638256 2025-06-04,10:27:54.000,155,11079502,5965,0,1749032873,13051.533544829996,29830.912178280007,53230.79856288 2025-06-04,10:27:55.000,155,11079462,5884,0,1749032874,13051.250619809995,27526.953381690008,53230.66580760001 2025-06-04,10:27:56.000,155,11079299,6205,0,1749032875,13050.32100902999,34900.75221123001,53230.623884880006 2025-06-04,10:27:58.000,155,11079472,6005,0,1749032877,13048.569568429994,29370.561694500007,53230.33042584001 2025-06-04,10:27:59.000,155,11079459,6205,0,1749032878,13048.111499350001,31214.113614269998,53230.169722080005 2025-06-04,10:28:00.000,155,11079455,6124,0,1749032879,13047.88246480999,27066.659290950003,53230.02299256001 2025-06-04,10:28:01.000,155,11079490,5925,0,1749032880,13047.70058443999,33058.51142964,53230.106838 2025-06-04,10:28:02.000,155,11079494,5645,0,1749032881,13047.92961898,27067.935183480004,53230.08587664 2025-06-04,10:28:03.000,155,11079437,6165,0,1749032882,13048.252961860002,30755.461970820004,53229.94613424001 2025-06-04,10:28:04.000,155,11079459,6365,0,1749032883,13048.79860296999,28451.5666164,53229.93914712 2025-06-04,10:28:05.000,155,11079487,6405,0,1749032884,13048.94006547999,30756.343112069997,53229.953121360006 2025-06-04,10:28:06.000,155,11079391,6284,0,1749032885,13048.96027440999,28913.059059239997,53229.99504408001 2025-06-04,10:28:07.000,155,11079522,5684,0,1749032886,13048.704294629999,28912.54447275,53230.11382512001 2025-06-04,10:28:08.000,155,11079345,6284,0,1749032887,13048.394424370003,25224.566541089996,53230.106838 2025-06-04,10:28:09.000,155,11079569,6245,0,1749032888,13048.320324959997,30293.511334530005,53230.23959328001 2025-06-04,10:28:10.000,155,11079513,6245,0,1749032889,13048.354006510002,28449.895972590006,53230.267541760004 2025-06-04,10:28:11.000,155,11079489,6324,0,1749032890,13048.428105919993,31215.882945899997,53230.47715536001 2025-06-04,10:28:12.000,155,11079528,5845,0,1749032891,13048.562832119998,33521.87894106,53230.54702656001 2025-06-04,10:28:13.000,155,11079438,5884,0,1749032892,13048.502205329998,25227.809140890007,53230.65882048 2025-06-04,10:28:14.000,155,11079513,6245,0,1749032893,13047.936355289996,23385.617703209995,53230.770614400004 2025-06-04,10:28:15.000,155,11079520,6045,0,1749032894,13047.404186799999,28456.66313739,53230.93131816001 2025-06-04,10:28:16.000,155,11079589,6405,0,1749032895,13046.885490929992,25230.861414180006,53231.21080296 2025-06-04,10:28:17.000,155,11079423,6124,0,1749032896,13046.205123619999,31682.852562750006,53231.343558240005 2025-06-04,10:28:18.000,155,11079453,6045,0,1749032897,13045.740318229997,29837.982455670004,53231.53221048001 2025-06-04,10:28:19.000,155,11079466,5725,0,1749032898,13045.538228929996,27532.888749150006,53231.69291424 2025-06-04,10:28:20.000,155,11079470,5925,0,1749032899,13045.672955130001,29836.946233559996,53232.063231600005 2025-06-04,10:28:21.000,155,11079412,5565,0,1749032900,13046.38026767999,28914.842489129995,53232.34271640001 2025-06-04,10:28:22.000,155,11079421,6445,0,1749032901,13047.161679639998,24305.959165139997,53232.53136864 2025-06-04,10:28:23.000,155,11079427,6405,0,1749032902,13048.064345179992,26149.729607939997,53232.67111104 2025-06-04,10:28:24.000,155,11079465,6284,0,1749032903,13048.993955959995,32602.390423859993,53233.12527384 2025-06-04,10:28:25.000,155,11079442,5645,0,1749032904,13049.903357809999,30297.846549480004,53233.38379728 2025-06-04,10:28:26.000,155,11079376,5805,0,1749032905,13050.731923940002,27992.879727299995,53233.73315328001 2025-06-04,10:28:27.000,155,11079542,5765,0,1749032906,13051.560490069991,31678.961442989996,53234.0545608 2025-06-04,10:28:28.000,155,11079410,5805,0,1749032907,13052.56420026,24764.67425076,53234.529684960005 2025-06-04,10:28:29.000,155,11079537,6205,0,1749032908,13052.934697309996,29372.89495653,53235.07468032001 2025-06-04,10:28:30.000,155,11079498,5765,0,1749032909,13053.244567569993,27529.413528060002,53235.50089464 2025-06-04,10:28:31.000,155,11079471,6284,0,1749032910,13054.032715839996,32599.29585579,53235.92710896 2025-06-04,10:28:32.000,155,11079514,5725,0,1749032911,13055.218306399991,29834.232318509996,53236.31838768001 2025-06-04,10:28:33.000,155,11079528,5925,0,1749032912,13056.06034515,27529.554510660004,53236.66774368 2025-06-04,10:28:34.000,155,11079364,5645,0,1749032913,13056.457787439991,28911.677429760006,53236.89831864001 2025-06-04,10:28:35.000,155,11079445,6324,0,1749032914,13056.511677919996,31215.664422870002,53237.17081632 2025-06-04,10:28:36.000,155,11079553,6124,0,1749032915,13056.087290389994,30754.39050306,53237.261648880005 2025-06-04,10:28:37.000,155,11079395,6205,0,1749032916,13055.346296290001,33980.22747192001,53237.50619808 2025-06-04,10:28:38.000,155,11079481,6324,0,1749032917,13054.308904550002,32135.88604959,53237.46427536 2025-06-04,10:28:39.000,155,11079419,6205,0,1749032918,13053.345612219993,28909.153841220003,53237.548120800006 2025-06-04,10:28:40.000,155,11079443,6205,0,1749032919,13052.429474059994,25221.845576909996,53237.5830564 2025-06-04,10:28:41.000,155,11079326,5765,0,1749032920,13051.964668669993,28447.802380980007,53237.645940480004 2025-06-04,10:28:42.000,155,11079397,6045,0,1749032921,13052.227384759994,29830.383493529996,53237.79965712 2025-06-04,10:28:43.000,155,11079478,5725,0,1749032922,13052.64503598,30290.874959909997,53237.82760560001 2025-06-04,10:28:44.000,155,11079463,6205,0,1749032923,13052.954906239996,28908.0682752,53237.93939952 2025-06-04,10:28:45.000,155,11079553,6124,0,1749032924,13053.103105059992,27986.472068129995,53237.932412400005 2025-06-04,10:28:46.000,155,11079499,6084,0,1749032925,13053.305194359993,32134.821630959996,53238.12106464001 2025-06-04,10:28:47.000,155,11079525,6245,0,1749032926,13053.500547349999,31213.91623863,53238.149013120004 2025-06-04,10:28:48.000,155,11079392,5884,0,1749032927,13053.210886020002,32136.802436490005,53238.197922960004 2025-06-04,10:28:49.000,155,11079419,6084,0,1749032928,13052.847125280001,30293.87788929,53238.16298736001 2025-06-04,10:28:50.000,155,11079420,5725,0,1749032929,13052.49683715999,32137.556693399994,53238.197922960004 2025-06-04,10:28:51.000,155,11079474,5725,0,1749032930,13052.133076419988,30754.88394216,53238.19093584001 2025-06-04,10:28:52.000,155,11079515,6245,0,1749032931,13051.836678779997,28450.029906059994,53238.13503888 2025-06-04,10:28:53.000,155,11079415,6165,0,1749032932,13051.856887709997,30754.038046560003,53238.100103280005 2025-06-04,10:28:54.000,155,11079487,6165,0,1749032933,13051.742370439992,25684.70555097,53238.05818056 2025-06-04,10:28:55.000,155,11079441,6245,0,1749032934,13051.796260919997,28911.064155450003,53238.051193440006 2025-06-04,10:28:56.000,155,11079435,6324,0,1749032935,13051.661534719991,27988.685494949998,53238.04420632001 2025-06-04,10:28:57.000,155,11079456,5485,0,1749032936,13051.149575159994,23840.209047779994,53237.94638664 2025-06-04,10:28:58.000,155,11079421,6084,0,1749032937,13050.725187629992,29830.869883499996,53237.80664424001 2025-06-04,10:28:59.000,155,11079460,5645,0,1749032938,13050.502889399992,28909.125644700005,53237.68786320001 2025-06-04,10:29:00.000,155,11079507,6284,0,1749032939,13050.21996437999,27065.841591870005,53237.48523672 2025-06-04,10:29:01.000,155,11079419,6324,0,1749032940,13049.822522089999,30752.529532739994,53237.268636 2025-06-04,10:29:02.000,155,11079381,6245,0,1749032941,13049.438552419997,28908.582861689996,53237.03107392 2025-06-04,10:29:03.000,155,11079434,5765,0,1749032942,13049.222990499991,34438.36452888,53236.86338304 2025-06-04,10:29:04.000,155,11079471,6365,0,1749032943,13048.886175,29369.18711415,53236.63280808001 2025-06-04,10:29:05.000,155,11079469,6245,0,1749032944,13048.75818510999,29369.638258470004,53236.374284640005 2025-06-04,10:29:06.000,155,11079430,5725,0,1749032945,13048.562832119998,33056.678655840005,53236.26249072 2025-06-04,10:29:07.000,155,11079497,6405,0,1749032946,13048.219280309997,28448.20418139,53236.05287712 2025-06-04,10:29:08.000,155,11079404,5845,0,1749032947,13047.97003684,32595.778339919998,53235.96204456001 2025-06-04,10:29:09.000,155,11079357,6405,0,1749032948,13048.010454700001,32595.475227329996,53235.92710896 2025-06-04,10:29:10.000,155,11079426,5845,0,1749032949,13048.077817799996,32134.497370979996,53235.86422488001 2025-06-04,10:29:11.000,155,11079528,5525,0,1749032950,13048.219280309997,30291.17102337,53235.81531504001 2025-06-04,10:29:12.000,155,11079497,6205,0,1749032951,13048.185598759992,24300.390352439994,53235.74544384001 2025-06-04,10:29:13.000,155,11079516,5725,0,1749032952,13047.66690289,27987.84664848,53235.57775296001 2025-06-04,10:29:14.000,155,11079295,6405,0,1749032953,13046.818127829996,28449.071224379994,53235.654611280006 2025-06-04,10:29:15.000,155,11079499,6245,0,1749032954,13045.504547379991,29831.990695169996,53235.521856 2025-06-04,10:29:16.000,155,11079328,6005,0,1749032955,13044.473891950001,32136.464078250006,53235.33320376 2025-06-04,10:29:17.000,155,11079402,5645,0,1749032956,13043.9686687,32597.441934600007,53235.14455152001 2025-06-04,10:29:18.000,155,11079457,6405,0,1749032957,13043.591435339993,25224.587688479995,53234.962886400004 2025-06-04,10:29:19.000,155,11079550,5884,0,1749032958,13042.796550759995,28912.755946649995,53234.80916976001 2025-06-04,10:29:20.000,155,11079503,5925,0,1749032959,13041.907357839991,27070.04287335,53234.41789104 2025-06-04,10:29:21.000,155,11079396,5605,0,1749032960,13041.42234351999,32139.812415000008,53234.25020016 2025-06-04,10:29:22.000,155,11079441,6205,0,1749032961,13041.429079829999,31217.94834099,53234.21526456001 2025-06-04,10:29:23.000,155,11079369,6284,0,1749032962,13041.496442929994,30757.57670982,53234.145393360006 2025-06-04,10:29:24.000,155,11079379,6205,0,1749032963,13041.557069719995,34905.76414266,53234.361994080005 2025-06-04,10:29:25.000,155,11079474,5725,0,1749032964,13041.368453039999,26149.83534489,53234.34103272 2025-06-04,10:29:26.000,155,11079500,5525,0,1749032965,13040.923856579997,25690.64796756,53234.34801984 2025-06-04,10:29:27.000,155,11079419,6245,0,1749032966,13040.499469049995,25231.594523699998,53234.3689812 2025-06-04,10:29:28.000,155,11079485,6284,0,1749032967,13040.135708309994,27076.323648179998,53234.50173648001 2025-06-04,10:29:29.000,155,11079384,5445,0,1749032968,13039.839310670002,28920.312614010007,53234.648466000006 2025-06-04,10:29:30.000,155,11079415,6405,0,1749032969,13039.664166609997,25232.51795973,53234.71833720001 2025-06-04,10:29:31.000,155,11079496,5605,0,1749032970,13039.778683880002,29840.89374636,53235.12359016001 2025-06-04,10:29:32.000,155,11079404,6084,0,1749032971,13040.034663659993,33066.57563435999,53235.50788176001 2025-06-04,10:29:33.000,155,11079455,6284,0,1749032972,13041.031637539993,30300.75784017,53235.75941808 2025-06-04,10:29:34.000,155,11079465,6405,0,1749032973,13042.089238209992,32144.436644279995,53236.07383848 2025-06-04,10:29:35.000,155,11079418,6124,0,1749032974,13042.938013269995,27074.582513069996,53236.54896264 2025-06-04,10:29:36.000,155,11079373,6324,0,1749032975,13043.207465669992,30301.018657980007,53236.77255048 2025-06-04,10:29:37.000,155,11079499,6084,0,1749032976,13043.254619840001,30300.976363199996,53237.17780344 2025-06-04,10:29:38.000,155,11079441,6284,0,1749032977,13043.429763899992,30761.474878709996,53237.61799200001 2025-06-04,10:29:39.000,155,11079486,5725,0,1749032978,13043.517335930002,30299.890797180007,53237.981322240004 2025-06-04,10:29:40.000,155,11079397,6205,0,1749032979,13043.369137109992,24307.164566370004,53238.2468328 2025-06-04,10:29:41.000,155,11079493,6284,0,1749032980,13043.530808549993,32141.370272729997,53238.61715016 2025-06-04,10:29:42.000,155,11079419,6445,0,1749032981,13044.116867519995,27992.914972950006,53238.91759632 2025-06-04,10:29:43.000,155,11079492,6084,0,1749032982,13044.608618149992,27071.057948069996,53239.23900384 2025-06-04,10:29:44.000,155,11079455,6084,0,1749032983,13044.588409219992,34906.497252179994,53239.60233408001 2025-06-04,10:29:45.000,155,11079247,6405,0,1749032984,13044.359374679996,28454.992493579994,53239.76303784 2025-06-04,10:29:46.000,155,11079396,5884,0,1749032985,13044.372847300001,30299.531291549996,53240.063484000006 2025-06-04,10:29:47.000,155,11079406,5525,0,1749032986,13044.561463979997,29378.590653570005,53240.0984196 2025-06-04,10:29:48.000,155,11079427,6445,0,1749032987,13045.08015984999,31683.423542279997,53240.38489152 2025-06-04,10:29:49.000,155,11079427,6205,0,1749032988,13045.28898546,29840.005555979995,53240.58053088 2025-06-04,10:29:50.000,155,11079499,6045,0,1749032989,13045.32940332,29379.535236990007,53240.901938400006 2025-06-04,10:29:51.000,155,11079425,6124,0,1749032990,13045.437184279996,22927.163435399998,53241.36308832 2025-06-04,10:29:52.000,155,11079455,6205,0,1749032991,13045.518019999996,27997.13035269,53241.621611760005 2025-06-04,10:29:53.000,155,11079479,6284,0,1749032992,13045.585383099991,27996.376095779997,53242.11071016 2025-06-04,10:29:54.000,155,11079485,6165,0,1749032993,13045.652746200001,27995.932000589994,53242.52295024001 2025-06-04,10:29:55.000,155,11079564,5605,0,1749032994,13045.592119410001,35830.750981260004,53242.87230624 2025-06-04,10:29:56.000,155,11079380,5845,0,1749032995,13045.740318229997,32604.427622429997,53243.28454632 2025-06-04,10:29:57.000,155,11079430,6084,0,1749032996,13045.32266700999,26613.202856310003,53243.584992480006 2025-06-04,10:29:58.000,155,11079504,5925,0,1749032997,13044.595145530002,30761.806187819995,53243.86447728001 2025-06-04,10:29:59.000,155,11079460,6165,0,1749032998,13043.712688919994,27536.272331550004,53243.94133560001 2025-06-04,10:30:00.000,155,11079479,6324,0,1749032999,13042.816759689995,28919.805076649995,53244.088065120006 2025-06-04,10:30:01.000,155,11079525,6284,0,1749033000,13042.257645960002,26155.30546977,53243.98325832 2025-06-04,10:30:02.000,155,11079467,6284,0,1749033001,13042.325009059998,27538.824116610005,53243.96229696001 2025-06-04,10:30:03.000,155,11079453,6284,0,1749033002,13042.715715039994,30766.183697550005,53243.98325832 2025-06-04,10:30:04.000,155,11079420,5805,0,1749033003,13043.268092459992,30305.516002920005,53244.07409088 2025-06-04,10:30:05.000,155,11079367,6205,0,1749033004,13043.766579399999,28461.773756640003,53244.05312952 2025-06-04,10:30:06.000,155,11079451,6205,0,1749033005,13044.08318596999,30305.438462489998,53244.1509492 2025-06-04,10:30:07.000,155,11079377,6205,0,1749033006,13044.217912169996,27079.34772495,53244.185884800005 2025-06-04,10:30:08.000,155,11079550,5884,0,1749033007,13044.21117586,27541.389999930005,53244.12998784001 2025-06-04,10:30:09.000,155,11079475,6045,0,1749033008,13044.04950442,30308.194672319994,53244.1509492 2025-06-04,10:30:10.000,155,11079498,5645,0,1749033009,13043.355664490002,27082.956879510006,53243.969284080005 2025-06-04,10:30:11.000,155,11079601,6365,0,1749033010,13042.048820349992,29849.71925712,53243.80858032 2025-06-04,10:30:12.000,155,11079463,6045,0,1749033011,13041.173100049993,35381.3548455,53243.57101824 2025-06-04,10:30:13.000,155,11079420,5605,0,1749033012,13040.539886909995,27544.752434940005,53243.45922432001 2025-06-04,10:30:14.000,155,11079372,5884,0,1749033013,13039.920146390003,29849.141228459994,53243.19371376001 2025-06-04,10:30:15.000,155,11079373,6084,0,1749033014,13039.381241589996,28465.742416830006,53243.07493272001 2025-06-04,10:30:16.000,155,11079513,6124,0,1749033015,13039.39471421,27082.54098084,53243.05397136001 2025-06-04,10:30:17.000,155,11079512,5565,0,1749033016,13039.657430300002,30770.610551189995,53243.08890696 2025-06-04,10:30:18.000,155,11079405,6245,0,1749033017,13040.081817829989,28006.026354750007,53243.18672664 2025-06-04,10:30:19.000,155,11079482,5725,0,1749033018,13040.37147916,28467.828959310005,53243.130829680005 2025-06-04,10:30:20.000,155,11079496,5805,0,1749033019,13040.67461311,28929.730251689994,53243.19371376001 2025-06-04,10:30:21.000,155,11079465,6084,0,1749033020,13040.950801819992,33079.02439794,53243.27057208001 2025-06-04,10:30:22.000,155,11079473,6405,0,1749033021,13041.152891119993,28930.258936440005,53243.30550768 2025-06-04,10:30:23.000,155,11079440,6005,0,1749033022,13041.193308979993,33539.72028908999,53243.23563648 2025-06-04,10:30:24.000,155,11079455,6165,0,1749033023,13040.748712519991,24781.46527842,53243.45922432001 2025-06-04,10:30:25.000,155,11079524,5565,0,1749033024,13040.29064344,26625.531784680003,53243.396340240004 2025-06-04,10:30:26.000,155,11079469,6205,0,1749033025,13039.771947569992,29391.885312750004,53243.33345616 2025-06-04,10:30:27.000,155,11079436,5765,0,1749033026,13039.199361219995,28009.536821489994,53243.18672664 2025-06-04,10:30:28.000,155,11079420,6005,0,1749033027,13038.19565103,28932.197447190003,53243.09589408 2025-06-04,10:30:29.000,155,11079422,5725,0,1749033028,13037.124577739996,29854.724139419995,53243.14480392 2025-06-04,10:30:30.000,155,11079621,6205,0,1749033029,13036.417265189993,30315.857076629996,53243.08890696 2025-06-04,10:30:31.000,155,11079446,5645,0,1749033030,13036.127603859997,28471.90335645,53243.03301000001 2025-06-04,10:30:32.000,155,11079437,6405,0,1749033031,13035.541544889995,28472.009093400004,53243.01903576 2025-06-04,10:30:33.000,155,11079429,6284,0,1749033032,13035.211465699998,32159.74030551,53242.97711304 2025-06-04,10:30:34.000,155,11079491,6124,0,1749033033,13035.090212119998,34463.748446009995,53242.963138800005 2025-06-04,10:30:35.000,155,11079468,5765,0,1749033034,13035.642589539995,29392.491537930007,53242.94217744 2025-06-04,10:30:36.000,155,11079492,5765,0,1749033035,13036.54525507999,28470.267958290002,53242.99108728 2025-06-04,10:30:37.000,155,11079480,5925,0,1749033036,13037.468129549998,29392.336457070007,53243.15179104001 2025-06-04,10:30:38.000,155,11079503,6205,0,1749033037,13038.01377066,31236.790665480003,53243.27057208001 2025-06-04,10:30:39.000,155,11079449,6485,0,1749033038,13038.269750439991,30315.50462013,53243.35441752 2025-06-04,10:30:40.000,155,11079550,5565,0,1749033039,13038.545939149997,30777.187389479994,53243.584992480006 2025-06-04,10:30:41.000,155,11079451,6324,0,1749033040,13038.478576050002,26629.09159533,53243.67582504001 2025-06-04,10:30:42.000,155,11079534,5845,0,1749033041,13038.18891471999,28012.20139263,53243.7666576 2025-06-04,10:30:43.000,155,11079386,5605,0,1749033042,13038.00703434999,31699.636541279993,53243.850503040005 2025-06-04,10:30:44.000,155,11079419,6284,0,1749033043,13037.96661648999,29855.224627649994,53244.12998784001 2025-06-04,10:30:45.000,155,11079527,6324,0,1749033044,13037.724109329989,32620.89439011,53244.28370448 2025-06-04,10:30:46.000,155,11079511,6284,0,1749033045,13037.367084899997,34465.200566789994,53244.353575680005 2025-06-04,10:30:47.000,155,11079447,6165,0,1749033046,13036.62609079999,33083.28912159,53244.43742112 2025-06-04,10:30:48.000,155,11079527,6045,0,1749033047,13036.066977069997,29857.212482310002,53244.45139536 2025-06-04,10:30:49.000,155,11079488,5725,0,1749033048,13036.134340169992,27552.534674459996,53244.41645976001 2025-06-04,10:30:50.000,155,11079509,6245,0,1749033049,13036.370111019998,25247.765227919997,53244.43742112 2025-06-04,10:30:51.000,155,11079408,5765,0,1749033050,13036.77428962,30780.373596239995,53244.46536960001 2025-06-04,10:30:52.000,155,11079504,5884,0,1749033051,13036.79449855,28476.090539669996,53244.5003052 2025-06-04,10:30:53.000,155,11079470,5845,0,1749033052,13036.841652719995,36775.12997649,53244.48633096 2025-06-04,10:30:54.000,155,11079436,5765,0,1749033053,13036.85512534,28477.852822169996,53244.61908624 2025-06-04,10:30:55.000,155,11079313,6124,0,1749033054,13037.010060469991,27095.532527429998,53244.54921504 2025-06-04,10:30:56.000,155,11079460,6124,0,1749033055,13037.394030139993,32167.607134589998,53244.591137760006 2025-06-04,10:30:57.000,155,11079519,6365,0,1749033056,13037.89251708,35395.12884552,53244.55620216 2025-06-04,10:30:58.000,155,11079481,6405,0,1749033057,13038.795182619993,27096.47711085,53244.72389304 2025-06-04,10:30:59.000,155,11079493,6445,0,1749033058,13039.637221370001,31245.707814930007,53244.84966120001 2025-06-04,10:31:00.000,155,11079443,6365,0,1749033059,13040.32432498999,31245.834699269995,53245.10119752 2025-06-04,10:31:01.000,155,11079537,6245,0,1749033060,13040.728503589991,28941.382463579997,53245.29683688 2025-06-04,10:31:02.000,155,11079587,6405,0,1749033061,13041.220254219988,29863.549650179993,53245.53439896 2025-06-04,10:31:03.000,155,11079486,5805,0,1749033062,13041.678323299995,32629.5154761,53245.66715424001 2025-06-04,10:31:04.000,155,11079476,5965,0,1749033063,13041.941039389996,26635.95039882,53245.93965192 2025-06-04,10:31:05.000,155,11079493,6284,0,1749033064,13042.102710829997,27096.759076050002,53246.030484480005 2025-06-04,10:31:06.000,155,11079488,5765,0,1749033065,13042.190282859992,33550.66053885,53246.20516248 2025-06-04,10:31:07.000,155,11079441,6365,0,1749033066,13042.210491789992,30784.292912520003,53246.37285336 2025-06-04,10:31:08.000,155,11079589,6445,0,1749033067,13042.378899539988,33089.5416999,53246.33791776001 2025-06-04,10:31:09.000,155,11079501,6365,0,1749033068,13042.594461459994,27557.62414632,53246.484647280005 2025-06-04,10:31:10.000,155,11079488,5684,0,1749033069,13042.91106803,27557.814472829996,53246.6313768 2025-06-04,10:31:11.000,155,11079493,6205,0,1749033070,13043.099684709996,25713.797310480004,53246.68028664 2025-06-04,10:31:12.000,155,11079459,6165,0,1749033071,13043.335455560002,30323.6745618,53246.799067680004 2025-06-04,10:31:13.000,155,11079395,6124,0,1749033072,13043.295037700002,32627.837783159994,53246.97374568 2025-06-04,10:31:14.000,155,11079473,6205,0,1749033073,13042.978431129995,26633.962544160007,53247.036629760005 2025-06-04,10:31:15.000,155,11079458,5884,0,1749033074,13042.64161562999,28938.407730720006,53247.16239792 2025-06-04,10:31:16.000,155,11079498,5645,0,1749033075,13042.405844779998,33086.884177889995,53247.21130776 2025-06-04,10:31:17.000,155,11079510,5925,0,1749033076,13042.345217989998,28476.450045300007,53247.18335928 2025-06-04,10:31:18.000,155,11079418,5765,0,1749033077,13042.257645960002,30781.45916226,53247.16239792 2025-06-04,10:31:19.000,155,11079565,6084,0,1749033078,13042.513625739994,34008.586121910004,53247.16938504 2025-06-04,10:31:20.000,155,11079470,5805,0,1749033079,13042.540570979989,31242.655541639993,53247.09252672 2025-06-04,10:31:21.000,155,11079440,5645,0,1749033080,13042.68203348999,22944.560688240002,53247.106500960006 2025-06-04,10:31:22.000,155,11079500,5684,0,1749033081,13042.90433171999,27554.57187303,53247.14842368001 2025-06-04,10:31:23.000,155,11079479,6284,0,1749033082,13042.96495850999,30320.178193319996,53247.1204752 2025-06-04,10:31:24.000,155,11079440,5565,0,1749033083,13042.94474957999,31701.835869839997,53247.18335928 2025-06-04,10:31:25.000,155,11079488,5605,0,1749033084,13043.214201980001,31239.652612260004,53247.14143656 2025-06-04,10:31:26.000,155,11079477,6245,0,1749033085,13043.308510319992,30778.033285080004,53247.19733352001 2025-06-04,10:31:27.000,155,11079463,6124,0,1749033086,13043.140102569996,25707.234570450004,53247.253230480004 2025-06-04,10:31:28.000,155,11079507,6205,0,1749033087,13042.6887698,27551.590091039994,53247.274191840006 2025-06-04,10:31:29.000,155,11079508,5725,0,1749033088,13042.567516219999,31700.70095991,53247.28117896 2025-06-04,10:31:30.000,155,11079583,6045,0,1749033089,13042.82349599999,27551.639434950004,53247.274191840006 2025-06-04,10:31:31.000,155,11079426,5884,0,1749033090,13043.348928179992,28934.058417509994,53247.30912744 2025-06-04,10:31:32.000,155,11079502,6005,0,1749033091,13043.679007369989,28933.572027539994,53247.35105016 2025-06-04,10:31:33.000,155,11079396,5645,0,1749033092,13044.076449659995,25245.890159340008,53247.42790848 2025-06-04,10:31:34.000,155,11079331,6245,0,1749033093,13044.16402168999,32161.664718,53247.420921360004 2025-06-04,10:31:35.000,155,11079476,5565,0,1749033094,13044.27180265,28474.582025850003,53247.40694712 2025-06-04,10:31:36.000,155,11079385,6084,0,1749033095,13044.453683020001,33545.74024611,53247.48380544001 2025-06-04,10:31:37.000,155,11079536,5605,0,1749033096,13044.642299699997,32162.383729260007,53247.588612240004 2025-06-04,10:31:38.000,155,11079552,5884,0,1749033097,13044.777025900003,29396.08659423,53247.7143804 2025-06-04,10:31:39.000,155,11079394,5925,0,1749033098,13044.716399110002,31240.146051360003,53247.8890584 2025-06-04,10:31:40.000,155,11079420,5845,0,1749033099,13044.494100880001,27552.457134030003,53247.93098112 2025-06-04,10:31:41.000,155,11079493,6365,0,1749033100,13043.9686687,28935.73611045,53247.944955360006 2025-06-04,10:31:42.000,155,11079400,5725,0,1749033101,13043.389346039992,27091.754193750006,53247.972903840004 2025-06-04,10:31:43.000,155,11079488,5884,0,1749033102,13043.03232161,30318.5286969,53248.01482656001 2025-06-04,10:31:44.000,155,11079519,6084,0,1749033103,13043.07273947,28474.539731070006,53247.96591672001 2025-06-04,10:31:45.000,155,11079444,5645,0,1749033104,13043.409554969992,31240.724080019994,53248.00783944 2025-06-04,10:31:46.000,155,11079505,6405,0,1749033105,13043.753106779994,31241.182273469996,53247.993865200006 2025-06-04,10:31:47.000,155,11079454,5405,0,1749033106,13044.00235024999,33085.298123639994,53248.01482656001 2025-06-04,10:31:48.000,155,11079566,6005,0,1749033107,13043.780052019989,31241.041290869995,53248.00085232 2025-06-04,10:31:49.000,155,11079508,5845,0,1749033108,13042.99190375,31240.935553920004,53247.90303264 2025-06-04,10:31:50.000,155,11079373,6084,0,1749033109,13041.69179592,28935.92643696,53247.74232888 2025-06-04,10:31:51.000,155,11079528,6084,0,1749033110,13040.647667869991,32624.038302090004,53247.69341904 2025-06-04,10:31:52.000,155,11079454,5725,0,1749033111,13039.610276129992,33546.318274770005,53247.47681832 2025-06-04,10:31:53.000,155,11079451,6284,0,1749033112,13039.38797789999,28014.696784650005,53247.21130776 2025-06-04,10:31:54.000,155,11079473,6124,0,1749033113,13039.610276129992,27554.332202610007,53247.02964264001 2025-06-04,10:31:55.000,155,11079455,6284,0,1749033114,13040.162653549989,29399.174113169996,53246.9457972 2025-06-04,10:31:56.000,155,11079401,6205,0,1749033115,13040.957538130002,31704.944536170005,53246.76413208001 2025-06-04,10:31:57.000,155,11079445,6205,0,1749033116,13041.48970662,28478.529538650007,53246.64535104001 2025-06-04,10:31:58.000,155,11079422,5965,0,1749033117,13041.866939979991,28940.55771537,53246.65932528 2025-06-04,10:31:59.000,155,11079455,6324,0,1749033118,13042.378899539988,31707.665500350005,53246.50560864001 2025-06-04,10:32:00.000,155,11079486,5525,0,1749033119,13042.94474957999,29863.96554885,53246.50560864001 2025-06-04,10:32:01.000,155,11079425,6405,0,1749033120,13043.530808549993,30785.75913156,53246.44971168 2025-06-04,10:32:02.000,155,11079498,5645,0,1749033121,13043.96193238999,29863.33112715,53246.4217632 2025-06-04,10:32:03.000,155,11079512,5884,0,1749033122,13044.386319919991,31707.468124709994,53246.46368592 2025-06-04,10:32:04.000,155,11079423,6245,0,1749033123,13044.649036009992,28941.650330520002,53246.603428320006 2025-06-04,10:32:05.000,155,11079438,5725,0,1749033124,13044.622090769997,28020.103467359993,53246.44971168 2025-06-04,10:32:06.000,155,11079568,6084,0,1749033125,13044.170758,28481.292797610004,53246.2820208 2025-06-04,10:32:07.000,155,11079494,6045,0,1749033126,13043.416291280002,23870.971451100006,53246.21913672001 2025-06-04,10:32:08.000,155,11079443,6165,0,1749033127,13042.66182455999,31247.272721789996,53245.98856176 2025-06-04,10:32:09.000,155,11079481,6324,0,1749033128,13042.008402489992,25253.869774499995,53245.82087088 2025-06-04,10:32:10.000,155,11079365,6245,0,1749033129,13041.092264329993,32631.207267300008,53245.55536032 2025-06-04,10:32:11.000,155,11079393,6205,0,1749033130,13040.007718419998,27100.008724979998,53245.41561792 2025-06-04,10:32:12.000,155,11079407,6324,0,1749033131,13038.936645129994,25256.54139477,53245.15709448 2025-06-04,10:32:13.000,155,11079423,6205,0,1749033132,13038.02724327999,27101.002652309995,53245.024339200005 2025-06-04,10:32:14.000,155,11079393,6205,0,1749033133,13037.185204529997,30328.326987599998,53244.905558160004 2025-06-04,10:32:15.000,155,11079467,6205,0,1749033134,13036.457683049994,31250.205159870005,53244.83568696 2025-06-04,10:32:16.000,155,11079407,6405,0,1749033135,13036.141076480002,24795.295671479995,53245.01735208001 2025-06-04,10:32:17.000,155,11079443,6405,0,1749033136,13036.040031830002,25717.152696360004,53245.01735208001 2025-06-04,10:32:18.000,155,11079383,6565,0,1749033137,13035.73689788,30327.227323319996,53245.0592748 2025-06-04,10:32:19.000,155,11079508,5765,0,1749033138,13035.44723654999,30326.931259859994,53245.1990172 2025-06-04,10:32:20.000,155,11079467,6324,0,1749033139,13035.42702761999,31247.681571330002,53245.28286264001 2025-06-04,10:32:21.000,155,11079508,5645,0,1749033140,13035.824469909996,26174.732872049994,53245.59029592001 2025-06-04,10:32:22.000,155,11079367,6324,0,1749033141,13036.390319949998,29861.124749459996,53245.7230512 2025-06-04,10:32:23.000,155,11079460,5805,0,1749033142,13037.185204529997,30320.685730679994,53246.11432992 2025-06-04,10:32:24.000,155,11079408,5884,0,1749033143,13037.670218849998,27092.45205762,53246.316956400005 2025-06-04,10:32:25.000,155,11079427,6445,0,1749033144,13037.94640755999,23403.409707330007,53246.65932528 2025-06-04,10:32:26.000,155,11079423,6084,0,1749033145,13038.15523317,29857.177236660005,53246.81304192001 2025-06-04,10:32:27.000,155,11079413,6045,0,1749033146,13038.505521289997,27552.668607929998,53246.97374568 2025-06-04,10:32:28.000,155,11079509,6165,0,1749033147,13038.249541509991,28936.582006049997,53247.155410800005 2025-06-04,10:32:29.000,155,11079393,6245,0,1749033148,13037.663482539989,28014.91530768,53247.16938504 2025-06-04,10:32:30.000,155,11079481,6084,0,1749033149,13036.90901581999,36313.54589496,53247.31611456001 2025-06-04,10:32:31.000,155,11079330,5925,0,1749033150,13036.430737809998,27094.05221013,53247.45585696 2025-06-04,10:32:32.000,155,11079447,6205,0,1749033151,13036.168021719997,28016.755130610007,53247.65149632001 2025-06-04,10:32:33.000,155,11079445,6565,0,1749033152,13036.147812789997,28478.684619509993,53247.63053496001 2025-06-04,10:32:34.000,155,11079405,6245,0,1749033153,13036.6934539,31245.62322537,53247.875084160005 2025-06-04,10:32:35.000,155,11079390,5925,0,1749033154,13036.902279509995,28480.510344180002,53247.9589296 2025-06-04,10:32:36.000,155,11079356,5925,0,1749033155,13036.76755330999,31247.589932639996,53248.140594720004 2025-06-04,10:32:37.000,155,11079465,6124,0,1749033156,13036.84838902999,31248.055175219997,53248.29431136 2025-06-04,10:32:38.000,155,11079467,6205,0,1749033157,13037.023533089996,31709.780239350002,53248.40610528 2025-06-04,10:32:39.000,155,11079521,6205,0,1749033158,13037.596119439993,32632.222342020003,53248.57379616 2025-06-04,10:32:40.000,155,11079485,6324,0,1749033159,13038.498784980002,28482.75901665,53248.783409760006 2025-06-04,10:32:41.000,155,11079473,6605,0,1749033160,13039.33408742,27099.282664590006,53249.06988168001 2025-06-04,10:32:42.000,155,11079530,5765,0,1749033161,13040.027927349998,29404.24243764,53249.265521040004 2025-06-04,10:32:43.000,155,11079530,5925,0,1749033162,13040.620722629996,29404.496206320007,53249.600902800004 2025-06-04,10:32:44.000,155,11079452,5765,0,1749033163,13041.011428609992,32632.003818989993,53249.85942624001 2025-06-04,10:32:45.000,155,11079469,6084,0,1749033164,13041.078791710002,28022.479024169996,53250.18083376 2025-06-04,10:32:46.000,155,11079396,5684,0,1749033165,13040.991219679992,34016.95343922,53250.25769208 2025-06-04,10:32:47.000,155,11079424,5684,0,1749033166,13040.755448830001,26179.561526100006,53250.55115112001 2025-06-04,10:32:48.000,155,11079450,5845,0,1749033167,13040.728503589991,29406.568650539994,53250.64897080001 2025-06-04,10:32:49.000,155,11079434,5725,0,1749033168,13040.890175029992,27100.671343199996,53250.85159728 2025-06-04,10:32:50.000,155,11079450,5925,0,1749033169,13040.863229789997,29405.666361900003,53251.04024952 2025-06-04,10:32:51.000,155,11079377,6324,0,1749033170,13040.57356846,24795.436654079997,53251.242876 2025-06-04,10:32:52.000,155,11079459,6205,0,1749033171,13040.34453391999,33555.6301755,53251.35466992 2025-06-04,10:32:53.000,155,11079461,6445,0,1749033172,13040.041399969989,31711.831536180005,53251.3826184 2025-06-04,10:32:54.000,155,11079421,6324,0,1749033173,13039.630485059992,27563.270499449995,53251.55030928 2025-06-04,10:32:55.000,155,11079406,5725,0,1749033174,13039.381241589996,31714.10840517,53251.57127064 2025-06-04,10:32:56.000,155,11079443,6165,0,1749033175,13038.902963579989,30332.866627320007,53251.71800016 2025-06-04,10:32:57.000,155,11079405,6284,0,1749033176,13038.01377066,25263.005446979994,53251.780884240005 2025-06-04,10:32:58.000,155,11079496,5884,0,1749033177,13037.131314049991,32641.625881440006,53252.018446320006 2025-06-04,10:32:59.000,155,11079386,5645,0,1749033178,13036.983115229996,27569.889632520004,53252.235047040005 2025-06-04,10:33:00.000,155,11079382,5765,0,1749033179,13037.441184310002,27569.029638659995,53252.36780232 2025-06-04,10:33:01.000,155,11079400,5605,0,1749033180,13038.202387339996,28950.905838210005,53252.63331288001 2025-06-04,10:33:02.000,155,11079451,6324,0,1749033181,13038.525730219997,33560.6350578,53252.89183632 2025-06-04,10:33:03.000,155,11079516,5765,0,1749033182,13038.734555829993,26644.28247048,53253.171321120004 2025-06-04,10:33:04.000,155,11079402,5645,0,1749033183,13038.882754649989,32177.34198312,53253.408883200005 2025-06-04,10:33:05.000,155,11079401,6405,0,1749033184,13039.12526180999,25723.003474259996,53253.61849680001 2025-06-04,10:33:06.000,155,11079485,5925,0,1749033185,13039.448604689991,26645.87557386,53253.66041952 2025-06-04,10:33:07.000,155,11079352,5684,0,1749033186,13039.933619009993,26185.38410748,53253.793174800005 2025-06-04,10:33:08.000,155,11079435,6365,0,1749033187,13040.5331506,33562.52422464,53253.93990432 2025-06-04,10:33:09.000,155,11079388,5765,0,1749033188,13041.119209570003,28490.336831399996,53254.037724 2025-06-04,10:33:10.000,155,11079404,5645,0,1749033189,13041.78610425999,33562.29160334999,53254.07265960001 2025-06-04,10:33:11.000,155,11079498,5925,0,1749033190,13042.479944189989,26185.39820574,53254.01676264 2025-06-04,10:33:12.000,155,11079396,5684,0,1749033191,13042.99190375,28491.478790459994,53254.06567248 2025-06-04,10:33:13.000,155,11079466,6084,0,1749033192,13043.598171649988,31258.459691099997,53254.177466400004 2025-06-04,10:33:14.000,155,11079490,5805,0,1749033193,13044.359374679996,27569.854386870007,53254.079646720005 2025-06-04,10:33:15.000,155,11079389,6245,0,1749033194,13045.22835867,28952.752710269997,53254.15650504 2025-06-04,10:33:16.000,155,11079439,6324,0,1749033195,13045.888517049993,30335.34087195,53254.31720880001 2025-06-04,10:33:17.000,155,11079438,5925,0,1749033196,13046.434158159995,28029.422417220005,53254.47092544 2025-06-04,10:33:18.000,155,11079472,5884,0,1749033197,13047.080843919997,25723.821173339995,53254.42900272 2025-06-04,10:33:19.000,155,11079491,6165,0,1749033198,13047.86225587999,31717.31575932,53254.561758 2025-06-04,10:33:20.000,155,11079317,6565,0,1749033199,13048.448314849993,27567.401289629997,53254.65957768 2025-06-04,10:33:21.000,155,11079548,5845,0,1749033200,13048.852493449995,29411.869596300006,53254.736436 2025-06-04,10:33:22.000,155,11079448,5765,0,1749033201,13049.074791679996,29411.95418586,53254.82726856 2025-06-04,10:33:23.000,155,11079541,6445,0,1749033202,13049.155627399996,26184.502966230008,53254.83425568 2025-06-04,10:33:24.000,155,11079491,6245,0,1749033203,13049.06131905999,28029.33077853,53254.848229920004 2025-06-04,10:33:25.000,155,11079440,5765,0,1749033204,13048.872702379995,31718.232146220005,53254.799320080005 2025-06-04,10:33:26.000,155,11079536,5845,0,1749033205,13048.562832119998,34023.87568488,53254.98797232001 2025-06-04,10:33:27.000,155,11079474,5884,0,1749033206,13048.050872560001,27568.994393009998,53255.00893368001 2025-06-04,10:33:28.000,155,11079525,6365,0,1749033207,13047.282933219998,28952.322713340007,53255.06483064 2025-06-04,10:33:29.000,155,11079460,5845,0,1749033208,13046.636247459996,24802.401194520004,53255.12771472001 2025-06-04,10:33:30.000,155,11079477,6205,0,1749033209,13046.191650999994,31257.197896829995,53255.24649576001 2025-06-04,10:33:31.000,155,11079392,5645,0,1749033210,13045.881780739997,30795.726601379996,53255.3303412 2025-06-04,10:33:32.000,155,11079457,6324,0,1749033211,13045.416975349995,27106.684251090002,53255.39322528001 2025-06-04,10:33:33.000,155,11079354,5565,0,1749033212,13044.689453869993,30334.255305929997,53255.45610936 2025-06-04,10:33:34.000,155,11079476,5725,0,1749033213,13043.355664490002,28490.400273570005,53255.37925104 2025-06-04,10:33:35.000,155,11079443,6124,0,1749033214,13042.015138800001,34024.4678118,53255.29540560001 2025-06-04,10:33:36.000,155,11079484,5605,0,1749033215,13041.395398279994,27108.7778427,53255.29540560001 2025-06-04,10:33:37.000,155,11079455,6124,0,1749033216,13041.46276137999,32641.8514536,53255.28841848 2025-06-04,10:33:38.000,155,11079396,5925,0,1749033217,13041.125945879998,32642.119320540005,53255.302392720005 2025-06-04,10:33:39.000,155,11079419,6165,0,1749033218,13040.56683214999,32642.394236609995,53255.253482880005 2025-06-04,10:33:40.000,155,11079518,5845,0,1749033219,13040.041399969989,33103.33684731,53255.36527680001 2025-06-04,10:33:41.000,155,11079586,5805,0,1749033220,13039.590067199992,27108.96816921,53255.44213512001 2025-06-04,10:33:42.000,155,11079457,6324,0,1749033221,13039.23304277,32641.971288810004,53255.47707072 2025-06-04,10:33:43.000,155,11079536,5765,0,1749033222,13038.950117749999,33564.11027889,53255.66572296 2025-06-04,10:33:44.000,155,11079479,6405,0,1749033223,13038.653720109993,29414.259251370007,53255.79847824001 2025-06-04,10:33:45.000,155,11079462,5765,0,1749033224,13038.384267709996,28491.59157654,53255.99411760001 2025-06-04,10:33:46.000,155,11079473,6205,0,1749033225,13038.323640919996,24802.11922932,53256.16180848001 2025-06-04,10:33:47.000,155,11079403,6245,0,1749033226,13038.532466529992,32639.052948990007,53256.33648648 2025-06-04,10:33:48.000,155,11079455,6365,0,1749033227,13038.593093319992,24799.116299939997,53256.51116448 2025-06-04,10:33:49.000,155,11079467,6324,0,1749033228,13038.599829630002,30791.51827077,53256.65090688 2025-06-04,10:33:50.000,155,11079421,6045,0,1749033229,13038.586357009997,31712.261533109995,53256.74872656 2025-06-04,10:33:51.000,155,11079421,6245,0,1749033230,13038.774973689993,33555.29886639,53256.930391680005 2025-06-04,10:33:52.000,155,11079441,6124,0,1749033231,13039.33408742,28482.59688666,53257.02122424001 2025-06-04,10:33:53.000,155,11079470,5725,0,1749033232,13039.859519600002,34013.823625499994,53257.146992400005 2025-06-04,10:33:54.000,155,11079386,5884,0,1749033233,13040.30411605999,33090.1761216,53257.28673480001 2025-06-04,10:33:55.000,155,11079519,6245,0,1749033234,13040.46578749999,28017.692664899994,53257.35660600001 2025-06-04,10:33:56.000,155,11079513,6405,0,1749033235,13040.3310613,30783.235543019997,53257.37058024 2025-06-04,10:33:57.000,155,11079464,5805,0,1749033236,13040.297379749994,27095.292857010005,53257.384554480006 2025-06-04,10:33:58.000,155,11079446,5965,0,1749033237,13040.45231488,29861.907202889997,53257.37756736001 2025-06-04,10:33:59.000,155,11079488,5645,0,1749033238,13040.748712519991,33089.55579816,53257.3915416 2025-06-04,10:34:00.000,155,11079422,5725,0,1749033239,13041.294353629994,31706.967636479996,53257.51032264 2025-06-04,10:34:01.000,155,11079505,6084,0,1749033240,13041.759159019995,32168.749093649996,53257.62910368 2025-06-04,10:34:02.000,155,11079512,5725,0,1749033241,13041.56380602999,29864.811444449995,53257.76185896001 2025-06-04,10:34:03.000,155,11079457,6284,0,1749033242,13040.69482204,29405.490133650004,53257.83871728001 2025-06-04,10:34:04.000,155,11079478,6084,0,1749033243,13040.35127023,29406.32193099,53258.083266480004 2025-06-04,10:34:05.000,155,11079493,6205,0,1749033244,13040.081817829989,27101.73576183,53258.27890584 2025-06-04,10:34:06.000,155,11079532,5845,0,1749033245,13040.034663659993,32634.562653179994,53258.4745452 2025-06-04,10:34:07.000,155,11079459,6165,0,1749033246,13040.115499379994,32173.323979020002,53258.69114592 2025-06-04,10:34:08.000,155,11079404,6005,0,1749033247,13040.32432498999,28945.759973310007,53258.86582392001 2025-06-04,10:34:09.000,155,11079517,6245,0,1749033248,13040.59377739,28484.598839579994,53259.05447616001 2025-06-04,10:34:10.000,155,11079549,6205,0,1749033249,13040.755448830001,27562.347063420006,53259.14530872 2025-06-04,10:34:11.000,155,11079535,6245,0,1749033250,13041.004692299997,24796.113370560008,53259.19421856 2025-06-04,10:34:12.000,155,11079464,5805,0,1749033251,13041.240463149988,26640.546431580005,53259.25011552001 2025-06-04,10:34:13.000,155,11079604,5684,0,1749033252,13041.415607209994,31251.325971540005,53259.2431284 2025-06-04,10:34:14.000,155,11079565,6525,0,1749033253,13041.233726839993,28024.241306669996,53259.208192800004 2025-06-04,10:34:15.000,155,11079469,6324,0,1749033254,13040.883438719997,29868.822399419994,53259.10338600001 2025-06-04,10:34:16.000,155,11079452,5765,0,1749033255,13040.35127023,26641.70953803,53259.07543752 2025-06-04,10:34:17.000,155,11079458,5765,0,1749033256,13039.536176720001,29869.365182430003,53258.928708 2025-06-04,10:34:18.000,155,11079495,6284,0,1749033257,13038.525730219997,27103.857549959997,53258.57236488 2025-06-04,10:34:19.000,155,11079542,6005,0,1749033258,13037.82515397999,28027.06095867,53258.31384144001 2025-06-04,10:34:20.000,155,11079520,5884,0,1749033259,13037.138050360001,29411.658122399997,53258.034356640004 2025-06-04,10:34:21.000,155,11079460,5925,0,1749033260,13036.558727699994,30796.043812229997,53257.705962 2025-06-04,10:34:22.000,155,11079525,6245,0,1749033261,13036.275802679993,29874.630882540005,53257.40551584001 2025-06-04,10:34:23.000,155,11079293,6124,0,1749033262,13035.8177336,27569.93897643,53257.13301816 2025-06-04,10:34:24.000,155,11079484,5565,0,1749033263,13035.184520459989,32182.057851089994,53257.02122424001 2025-06-04,10:34:25.000,155,11079423,6205,0,1749033264,13034.322272779995,35410.39021197001,53256.70680384001 2025-06-04,10:34:26.000,155,11079513,6365,0,1749033265,13033.527388199996,28494.1433616,53256.53911296001 2025-06-04,10:34:27.000,155,11079439,6245,0,1749033266,13033.09626436,34026.991400340004,53256.45526752 2025-06-04,10:34:28.000,155,11079382,5845,0,1749033267,13032.921120299994,27110.441437379995,53256.35046072001 2025-06-04,10:34:29.000,155,11079492,6084,0,1749033268,13033.103000669995,28493.854347269997,53256.308538000005 2025-06-04,10:34:30.000,155,11079488,5605,0,1749033269,13033.635169159992,32644.177666500007,53256.23167968001 2025-06-04,10:34:31.000,155,11079447,6405,0,1749033270,13034.302063849995,32183.29144884,53256.18276984001 2025-06-04,10:34:32.000,155,11079519,6405,0,1749033271,13034.726451379996,29877.40823976,53256.23167968001 2025-06-04,10:34:33.000,155,11079464,5845,0,1749033272,13035.083475809988,29415.246129570005,53256.427319040005 2025-06-04,10:34:34.000,155,11079433,6324,0,1749033273,13035.55501751,34024.524204839996,53256.546100080006 2025-06-04,10:34:35.000,155,11079416,5565,0,1749033274,13035.864887769996,23879.04975408,53256.713790960006 2025-06-04,10:34:36.000,155,11079501,6445,0,1749033275,13036.161285410002,33099.14966409,53257.07013408001 2025-06-04,10:34:37.000,155,11079470,5725,0,1749033276,13036.329693159998,32637.38935431,53257.24481208 2025-06-04,10:34:38.000,155,11079495,6365,0,1749033277,13036.100658620002,32637.325912140004,53257.51032264 2025-06-04,10:34:39.000,155,11079410,5805,0,1749033278,13035.642589539995,27105.387211170004,53257.58718096 2025-06-04,10:34:40.000,155,11079441,6284,0,1749033279,13035.144102599988,30333.804161609994,53257.698974880004 2025-06-04,10:34:41.000,155,11079488,5684,0,1749033280,13035.029585329998,29872.713519180004,53257.8457044 2025-06-04,10:34:42.000,155,11079522,6005,0,1749033281,13035.45397286,30333.698424660004,53257.89461424 2025-06-04,10:34:43.000,155,11079507,6365,0,1749033282,13036.006350279997,30794.86660752,53258.02736952001 2025-06-04,10:34:44.000,155,11079448,5645,0,1749033283,13036.531782459999,29873.2351548,53258.04833088001 2025-06-04,10:34:45.000,155,11079528,5645,0,1749033284,13036.740608069995,31256.81019468,53258.0902536 2025-06-04,10:34:46.000,155,11079421,6245,0,1749033285,13036.639563419994,32179.27344474,53258.09724072001 2025-06-04,10:34:47.000,155,11079487,6165,0,1749033286,13036.208439579998,32640.56146281,53258.19506040001 2025-06-04,10:34:48.000,155,11079446,6045,0,1749033287,13035.662798469995,25263.27331392,53258.13217632 2025-06-04,10:34:49.000,155,11079511,6165,0,1749033288,13035.265356179989,33101.09522397,53258.11121496 2025-06-04,10:34:50.000,155,11079476,5805,0,1749033289,13035.117157359993,26644.839351749994,53258.055318000006 2025-06-04,10:34:51.000,155,11079449,6365,0,1749033290,13034.955485919992,31715.525280300004,53258.07627936001 2025-06-04,10:34:52.000,155,11079418,5884,0,1749033291,13034.25490968,28027.018663890005,53257.97147256 2025-06-04,10:34:53.000,155,11079531,6245,0,1749033292,13033.345507829996,28488.07406067,53257.80378168 2025-06-04,10:34:54.000,155,11079505,6324,0,1749033293,13032.429369669997,27566.005561889993,53257.664039279996 2025-06-04,10:34:55.000,155,11079464,5884,0,1749033294,13031.486286269988,28027.498004730005,53257.48936128 2025-06-04,10:34:56.000,155,11079453,6165,0,1749033295,13030.81939158,29410.8122268,53257.27276056 2025-06-04,10:34:57.000,155,11079472,5805,0,1749033296,13030.246805229988,32176.749856199996,53257.07013408001 2025-06-04,10:34:58.000,155,11079441,6324,0,1749033297,13029.39129385999,29870.711566259997,53256.85353336001 2025-06-04,10:34:59.000,155,11079414,5845,0,1749033298,13028.859125369992,33097.58475723,53256.73475232001 2025-06-04,10:35:00.000,155,11079486,5684,0,1749033299,13028.663772380001,28486.62193989,53256.490203119996 2025-06-04,10:35:01.000,155,11079538,5845,0,1749033300,13028.724399170002,22953.527181600002,53256.37142208001 2025-06-04,10:35:02.000,155,11079442,5925,0,1749033301,13028.683981310001,29408.056016970004,53256.25264104001 2025-06-04,10:35:03.000,155,11079506,6005,0,1749033302,13028.630090829996,29407.915034370002,53256.043027440006 2025-06-04,10:35:04.000,155,11079459,6005,0,1749033303,13028.40105629,32174.6351172,53255.91725928001 2025-06-04,10:35:05.000,155,11079411,6365,0,1749033304,13027.848678869988,27564.595735890005,53255.86834944001 2025-06-04,10:35:06.000,155,11079430,5925,0,1749033305,13027.2626199,32175.92510799,53255.756555520005 2025-06-04,10:35:07.000,155,11079460,5845,0,1749033306,13026.434053769997,24338.8927005,53255.76354264 2025-06-04,10:35:08.000,155,11079514,6205,0,1749033307,13025.592015019989,29872.812206999995,53255.588864640005 2025-06-04,10:35:09.000,155,11079417,6245,0,1749033308,13025.268672140002,28951.681242510007,53255.518993440004 2025-06-04,10:35:10.000,155,11079440,5725,0,1749033309,13025.133945939997,28491.605674799997,53255.435148 2025-06-04,10:35:11.000,155,11079454,5965,0,1749033310,13024.857757229991,28031.656991430005,53255.302392720005 2025-06-04,10:35:12.000,155,11079485,6205,0,1749033311,13024.45357862999,33104.979294599994,53255.19758592001 2025-06-04,10:35:13.000,155,11079484,5565,0,1749033312,13023.948355380002,26190.03653328,53255.02989504001 2025-06-04,10:35:14.000,155,11079447,6205,0,1749033313,13023.48354999,26191.530948839994,53254.9460496 2025-06-04,10:35:15.000,155,11079516,5645,0,1749033314,13023.28146069,30342.643770630006,53254.72944888 2025-06-04,10:35:16.000,155,11079456,5845,0,1749033315,13023.389241649995,34032.12316698,53254.67355192001 2025-06-04,10:35:17.000,155,11079420,5645,0,1749033316,13023.55764939999,27576.466470810003,53254.74342312001 2025-06-04,10:35:18.000,155,11079520,5965,0,1749033317,13023.793420249996,31265.445378930002,53254.8063072 2025-06-04,10:35:19.000,155,11079432,5684,0,1749033318,13023.955091689997,31726.359793109994,53254.79233296001 2025-06-04,10:35:20.000,155,11079457,6045,0,1749033319,13024.069608960002,29420.384945340003,53254.8761784 2025-06-04,10:35:21.000,155,11079404,5765,0,1749033320,13023.739529769991,30804.18555738,53254.8063072 2025-06-04,10:35:22.000,155,11079404,5884,0,1749033321,13023.052426149989,26655.18747459,53254.76438448 2025-06-04,10:35:23.000,155,11079313,6245,0,1749033322,13022.419213009991,28500.87528075,53254.70848752 2025-06-04,10:35:24.000,155,11079398,5925,0,1749033323,13022.05545226999,27579.145140210007,53254.52682240001 2025-06-04,10:35:25.000,155,11079401,6045,0,1749033324,13021.752318319988,28962.551000969994,53254.44996408 2025-06-04,10:35:26.000,155,11079296,5725,0,1749033325,13021.563701639992,30345.865223040004,53254.49887392 2025-06-04,10:35:27.000,155,11079414,5845,0,1749033326,13021.422239129992,23428.800673589998,53254.45695120001 2025-06-04,10:35:28.000,155,11079381,6445,0,1749033327,13020.93722480999,34956.947875590005,53254.56874512 2025-06-04,10:35:29.000,155,11079420,5845,0,1749033328,13020.620618239998,28500.762494669994,53254.6665648 2025-06-04,10:35:30.000,155,11079456,5565,0,1749033329,13020.546518829993,30344.80080441,53254.79233296001 2025-06-04,10:35:31.000,155,11079492,5605,0,1749033330,13020.283802739992,29883.3154107,53255.0508564 2025-06-04,10:35:32.000,155,11079513,6365,0,1749033331,13019.670798529994,26194.35764997,53255.316366959996 2025-06-04,10:35:33.000,155,11079408,5965,0,1749033332,13018.889386570001,32189.783697570005,53255.59585176 2025-06-04,10:35:34.000,155,11079500,5845,0,1749033333,13018.754660369996,28501.467407670003,53255.84040096 2025-06-04,10:35:35.000,155,11079447,6205,0,1749033334,13018.56604369,26197.043368500003,53256.17578272 2025-06-04,10:35:36.000,155,11079444,5805,0,1749033335,13018.269646049994,30348.656678519998,53256.427319040005 2025-06-04,10:35:37.000,155,11079450,5765,0,1749033336,13017.649905530001,28505.471313510003,53256.63693264001 2025-06-04,10:35:38.000,155,11079443,6045,0,1749033337,13016.760712609997,30813.011068139996,53256.94436592 2025-06-04,10:35:39.000,155,11079536,5765,0,1749033338,13016.194862569995,28969.755211829994,53257.265773440005 2025-06-04,10:35:40.000,155,11079370,5765,0,1749033339,13015.972564339994,30814.998922800005,53257.601155200005 2025-06-04,10:35:41.000,155,11079438,5845,0,1749033340,13015.98603696,28970.276847450004,53257.99243392 2025-06-04,10:35:42.000,155,11079378,5845,0,1749033341,13016.255489359995,33120.74114928,53258.4745452 2025-06-04,10:35:43.000,155,11079381,6284,0,1749033342,13016.659667959997,29892.338297099996,53259.05447616001 2025-06-04,10:35:44.000,155,11079550,5925,0,1749033343,13017.15815489999,29892.556820130005,53259.711265440004 2025-06-04,10:35:45.000,155,11079463,6525,0,1749033344,13017.434343609995,27125.75919687,53260.284209280006 2025-06-04,10:35:46.000,155,11079515,6205,0,1749033345,13017.825049589992,29431.48732509,53260.85715312001 2025-06-04,10:35:47.000,155,11079348,5805,0,1749033346,13018.72097881999,32197.791509250004,53261.56983936001 2025-06-04,10:35:48.000,155,11079443,6605,0,1749033347,13019.94025092999,30351.885180059995,53262.20566728 2025-06-04,10:35:49.000,155,11079508,5845,0,1749033348,13021.09889624999,26200.892193480002,53262.82752096 2025-06-04,10:35:50.000,155,11079396,5765,0,1749033349,13022.05545226999,25739.1318837,53263.5052716 2025-06-04,10:35:51.000,155,11079544,5765,0,1749033350,13022.419213009991,31734.156130889998,53263.86860184 2025-06-04,10:35:52.000,155,11079438,5684,0,1749033351,13022.729083270002,28505.429018730007,53264.4834684 2025-06-04,10:35:53.000,155,11079470,5805,0,1749033352,13023.21409758999,29426.778506250004,53264.93064408001 2025-06-04,10:35:54.000,155,11079485,6284,0,1749033353,13023.328614859995,34960.000148880004,53265.3219228 2025-06-04,10:35:55.000,155,11079393,6405,0,1749033354,13023.530704159995,35420.56210656,53265.71320152 2025-06-04,10:35:56.000,155,11079447,6284,0,1749033355,13024.345797669994,27118.674821220004,53265.9507636 2025-06-04,10:35:57.000,155,11079461,6045,0,1749033356,13025.571806089989,26194.963875150002,53266.25819688 2025-06-04,10:35:58.000,155,11079514,6045,0,1749033357,13026.743924029994,29882.455416840006,53266.49575896 2025-06-04,10:35:59.000,155,11079349,6324,0,1749033358,13027.532072299997,26192.165370539995,53266.76126952 2025-06-04,10:36:00.000,155,11079436,5725,0,1749033359,13028.31348425999,24807.540010290002,53266.83114072 2025-06-04,10:36:01.000,155,11079445,6245,0,1749033360,13028.825443820002,32184.200786610003,53266.90101192 2025-06-04,10:36:02.000,155,11079454,5884,0,1749033361,13029.168995629989,29416.937920769997,53266.8590892 2025-06-04,10:36:03.000,155,11079455,6284,0,1749033362,13029.236358729999,31261.103114850004,53266.803192240004 2025-06-04,10:36:04.000,155,11079417,6245,0,1749033363,13029.054478359998,27572.293385850004,53266.7193468 2025-06-04,10:36:05.000,155,11079523,6084,0,1749033364,13028.960170019993,35411.18676366001,53266.60755288001 2025-06-04,10:36:06.000,155,11079450,5725,0,1749033365,13028.987115260003,29878.04266146,53266.43986200001 2025-06-04,10:36:07.000,155,11079420,5405,0,1749033366,13029.115105149998,29878.134300150006,53266.30710672 2025-06-04,10:36:08.000,155,11079491,6284,0,1749033367,13029.296985519999,26650.584392699995,53266.153390080006 2025-06-04,10:36:09.000,155,11079394,5765,0,1749033368,13029.39129385999,33106.23403974,53265.97871208001 2025-06-04,10:36:10.000,155,11079442,5765,0,1749033369,13029.43171171999,28494.975158939997,53265.89486664 2025-06-04,10:36:11.000,155,11079495,6165,0,1749033370,13029.566437919995,28494.171558119997,53265.69224016001 2025-06-04,10:36:12.000,155,11079502,5765,0,1749033371,13029.768527219996,34026.57550167,53265.580446240005 2025-06-04,10:36:13.000,155,11079482,5845,0,1749033372,13029.963880210002,27109.701278730005,53265.461665200004 2025-06-04,10:36:14.000,155,11079495,6205,0,1749033373,13030.078397479992,24803.860364430002,53265.38480688001 2025-06-04,10:36:15.000,155,11079493,6245,0,1749033374,13029.795472459991,29875.65300639,53265.23807736001 2025-06-04,10:36:16.000,155,11079528,5565,0,1749033375,13029.041005739993,24803.648890530007,53265.09833496001 2025-06-04,10:36:17.000,155,11079347,6205,0,1749033376,13028.21243960999,24804.21987006,53264.94461832 2025-06-04,10:36:18.000,155,11079489,6245,0,1749033377,13027.478181819992,31721.770809480004,53264.76295320001 2025-06-04,10:36:19.000,155,11079478,5925,0,1749033378,13026.946013329994,29417.100050759997,53264.693082000005 2025-06-04,10:36:20.000,155,11079526,5884,0,1749033379,13026.750660339989,29417.501851170004,53264.51141688 2025-06-04,10:36:21.000,155,11079435,6405,0,1749033380,13026.838232369999,24806.623623389998,53264.58128808 2025-06-04,10:36:22.000,155,11079486,5725,0,1749033381,13026.89212284999,27112.055688149994,53264.53237824 2025-06-04,10:36:23.000,155,11079442,5845,0,1749033382,13026.966222259995,27573.096986670003,53264.525391120005 2025-06-04,10:36:24.000,155,11079556,5684,0,1749033383,13026.676560929998,27573.075839280005,53264.455519920004 2025-06-04,10:36:25.000,155,11079448,6084,0,1749033384,13026.157865059991,28034.138285189998,53264.44853280001 2025-06-04,10:36:26.000,155,11079475,6205,0,1749033385,13025.73347752999,30339.68313603,53264.4834684 2025-06-04,10:36:27.000,155,11079502,5925,0,1749033386,13025.605487639994,27573.054691890007,53264.49045552 2025-06-04,10:36:28.000,155,11079423,6205,0,1749033387,13025.288881070002,26189.648831130005,53264.476481280006 2025-06-04,10:36:29.000,155,11079466,5684,0,1749033388,13024.84428461,34028.45761938,53264.455519920004 2025-06-04,10:36:30.000,155,11079400,5805,0,1749033389,13024.238016709998,28034.356808220007,53264.43455856 2025-06-04,10:36:31.000,155,11079499,6365,0,1749033390,13023.766475010001,29418.0023394,53264.46949416001 2025-06-04,10:36:32.000,155,11079532,5645,0,1749033391,13023.470077369995,29418.545122409996,53264.476481280006 2025-06-04,10:36:33.000,155,11079450,5485,0,1749033392,13023.409450579995,28035.844174650003,53264.37866160001 2025-06-04,10:36:34.000,155,11079396,5684,0,1749033393,13023.746266080001,28497.294322710004,53264.37866160001 2025-06-04,10:36:35.000,155,11079394,5725,0,1749033394,13024.231280399988,24347.351656500003,53264.18302224001 2025-06-04,10:36:36.000,155,11079484,5805,0,1749033395,13024.56135959,28035.653848140006,53264.05725408 2025-06-04,10:36:37.000,155,11079450,5565,0,1749033396,13024.979010809991,30801.499838849995,53263.96642152001 2025-06-04,10:36:38.000,155,11079419,6365,0,1749033397,13025.464025129993,32184.334720080005,53263.88257608 2025-06-04,10:36:39.000,155,11079457,6165,0,1749033398,13025.928830519995,26650.908652679995,53263.973408640006 2025-06-04,10:36:40.000,155,11079379,6525,0,1749033399,13025.81431324999,30801.44344581,53264.01533136001 2025-06-04,10:36:41.000,155,11079437,6324,0,1749033400,13025.86146742,29879.776747440003,53264.0991768 2025-06-04,10:36:42.000,155,11079518,5805,0,1749033401,13025.95577575999,31724.625707130006,53264.16206088001 2025-06-04,10:36:43.000,155,11079507,6165,0,1749033402,13025.847994799995,27575.141234370007,53264.21097072001 2025-06-04,10:36:44.000,155,11079362,5765,0,1749033403,13025.82104956,27575.768606939993,53264.190009360005 2025-06-04,10:36:45.000,155,11079526,5684,0,1749033404,13026.04334779,38643.59352168,53264.36468736 2025-06-04,10:36:46.000,155,11079520,5925,0,1749033405,13026.029875169996,30344.272119660003,53264.39962296001 2025-06-04,10:36:47.000,155,11079439,6405,0,1749033406,13025.686323359994,30806.286198119997,53264.623210800004 2025-06-04,10:36:48.000,155,11079429,6365,0,1749033407,13025.81431324999,32651.205649109994,53264.75596608001 2025-06-04,10:36:49.000,155,11079470,5645,0,1749033408,13026.656351999998,24351.024253230004,53264.96557968 2025-06-04,10:36:50.000,155,11079525,6405,0,1749033409,13027.626380640002,27117.89941692,53265.042438 2025-06-04,10:36:51.000,155,11079492,5684,0,1749033410,13028.246121159995,28962.515755319997,53265.042438 2025-06-04,10:36:52.000,155,11079484,5765,0,1749033411,13028.576200349991,29424.008198159994,53265.126283440004 2025-06-04,10:36:53.000,155,11079498,5684,0,1749033412,13028.32022057,26196.958778939996,53265.27301296 2025-06-04,10:36:54.000,155,11079471,6165,0,1749033413,13028.023822929994,29426.263919760007,53265.27301296 2025-06-04,10:36:55.000,155,11079439,6205,0,1749033414,13027.956459829998,28043.54182461,53265.28698720001 2025-06-04,10:36:56.000,155,11079372,5765,0,1749033415,13027.942987209994,32194.689892049995,53265.41974248 2025-06-04,10:36:57.000,155,11079380,5645,0,1749033416,13027.552281229997,31273.735155810005,53265.54551064 2025-06-04,10:36:58.000,155,11079576,5805,0,1749033417,13026.777605579999,31736.665621170003,53265.797046960004 2025-06-04,10:36:59.000,155,11079385,6205,0,1749033418,13026.359954359992,31276.942509960005,53266.01364768 2025-06-04,10:37:00.000,155,11079548,5765,0,1749033419,13026.211755539996,34044.35340753,53266.369990800005 2025-06-04,10:37:01.000,155,11079399,6565,0,1749033420,13025.888412659995,26664.93642138,53266.67742408001 2025-06-04,10:37:02.000,155,11079492,6005,0,1749033421,13025.127209630002,28509.390629789996,53267.07568992 2025-06-04,10:37:03.000,155,11079563,6245,0,1749033422,13024.386215529994,27586.800495389994,53267.26434216 2025-06-04,10:37:04.000,155,11079471,6565,0,1749033423,13023.988773240002,29431.184212499997,53267.44600728001 2025-06-04,10:37:05.000,155,11079454,5765,0,1749033424,13023.934882759997,28046.791473539997,53267.50889136 2025-06-04,10:37:06.000,155,11079458,5925,0,1749033425,13023.934882759997,30813.46221246,53267.73946632 2025-06-04,10:37:07.000,155,11079499,6365,0,1749033426,13023.51723153999,25741.253671829996,53267.85126024001 2025-06-04,10:37:09.000,155,11079511,6205,0,1749033428,13021.940934999999,30356.671539329996,53268.23555184001 2025-06-04,10:37:10.000,155,11079367,6165,0,1749033429,13021.428975440002,33586.94946009001,53268.24253896 2025-06-04,10:37:11.000,155,11079428,5684,0,1749033430,13020.809234919994,33588.95846214,53268.37529424001 2025-06-04,10:37:12.000,155,11079398,5805,0,1749033431,13019.9874051,30362.508218970004,53268.65477904 2025-06-04,10:37:13.000,155,11079372,5605,0,1749033432,13019.327246719993,30364.47492624,53268.885354000005 2025-06-04,10:37:14.000,155,11079454,5565,0,1749033433,13019.138630039997,28982.31676149,53269.25567136 2025-06-04,10:37:15.000,155,11079453,6405,0,1749033434,13019.509127089994,28983.317737949998,53269.605027360005 2025-06-04,10:37:16.000,155,11079412,5845,0,1749033435,13019.76510687,30828.603743700005,53270.25482952 2025-06-04,10:37:17.000,155,11079492,6084,0,1749033436,13019.691007459995,28522.029719879996,53270.806812 2025-06-04,10:37:18.000,155,11079416,6005,0,1749033437,13019.77857948999,27137.545342230005,53271.46360128 2025-06-04,10:37:19.000,155,11079536,5925,0,1749033438,13020.135603919996,32210.430599340005,53272.2741072 2025-06-04,10:37:20.000,155,11079349,6284,0,1749033439,13020.512837279988,29442.089216609995,53272.87499952 2025-06-04,10:37:21.000,155,11079441,6245,0,1749033440,13021.12584149,32669.568632759998,53273.54576304 2025-06-04,10:37:22.000,155,11079405,6245,0,1749033441,13021.678218909998,28056.244356869996,53274.27941064 2025-06-04,10:37:23.000,155,11079547,6284,0,1749033442,13022.520257659991,31282.941319589998,53274.97812264 2025-06-04,10:37:24.000,155,11079446,5684,0,1749033443,13023.288196999994,27130.312934849993,53275.41831120001 2025-06-04,10:37:25.000,155,11079539,6045,0,1749033444,13023.914673829997,29434.934349660005,53275.95631944 2025-06-04,10:37:26.000,155,11079374,5884,0,1749033445,13024.628722689995,29433.609113219994,53276.30567544001 2025-06-04,10:37:27.000,155,11079433,6045,0,1749033446,13025.403398339993,32660.658532440008,53276.6759928 2025-06-04,10:37:28.000,155,11079406,5925,0,1749033447,13025.92209421,32198.418881820005,53276.79477384 2025-06-04,10:37:30.000,155,11079507,6324,0,1749033449,13026.649615689988,28507.853919450004,53276.92752912001 2025-06-04,10:37:31.000,155,11079453,6124,0,1749033450,13026.784341889994,29428.865048730004,53276.934516240006 2025-06-04,10:37:32.000,155,11079427,6245,0,1749033451,13026.777605579999,30350.101750169997,53276.73887688001 2025-06-04,10:37:33.000,155,11079459,6324,0,1749033452,13026.582252589993,28505.570001329994,53276.57118600001 2025-06-04,10:37:34.000,155,11079420,5845,0,1749033453,13026.326272810002,26200.878095220003,53276.144971680005 2025-06-04,10:37:35.000,155,11079478,5845,0,1749033454,13026.481207939993,32658.247729979994,53275.83055128001 2025-06-04,10:37:36.000,155,11079500,5684,0,1749033455,13027.02011274,30352.94254956,53275.62093768 2025-06-04,10:37:37.000,155,11079423,6245,0,1749033456,13027.431027649996,25280.06434158,53275.27856880001 2025-06-04,10:37:38.000,155,11079460,5765,0,1749033457,13027.289565139996,28970.02307877,53275.08292944001 2025-06-04,10:37:39.000,155,11079435,6245,0,1749033458,13027.07400321999,31276.547758679997,53274.852354480005 2025-06-04,10:37:40.000,155,11079439,6205,0,1749033459,13026.710242479989,29432.706824580004,53274.516972720005 2025-06-04,10:37:41.000,155,11079495,6324,0,1749033460,13026.548571040003,28971.891098220003,53274.37723032 2025-06-04,10:37:42.000,155,11079593,6205,0,1749033461,13026.528362110002,28971.876999960004,53274.29338488001 2025-06-04,10:37:43.000,155,11079492,5845,0,1749033462,13026.440790079992,32200.293950399995,53274.14665536 2025-06-04,10:37:44.000,155,11079533,6324,0,1749033463,13026.306063880002,23899.20321675,53274.23748792 2025-06-04,10:37:45.000,155,11079442,5805,0,1749033464,13026.636143069998,32661.71590194,53274.29338488001 2025-06-04,10:37:46.000,155,11079523,6405,0,1749033465,13027.087475839995,30816.81054921,53274.27941064 2025-06-04,10:37:47.000,155,11079415,6284,0,1749033466,13027.599435399992,28971.841754310008,53274.57985680001 2025-06-04,10:37:48.000,155,11079470,5805,0,1749033467,13028.21243960999,29433.482228880006,53274.65671512001 2025-06-04,10:37:49.000,155,11079533,6165,0,1749033468,13029.081423599993,30817.839722189994,53274.83838024 2025-06-04,10:37:50.000,155,11079533,6565,0,1749033469,13029.667482569996,32663.421791400004,53275.07594232 2025-06-04,10:37:51.000,155,11079511,6165,0,1749033470,13029.707900429996,27130.39047528,53275.29953016001 2025-06-04,10:37:52.000,155,11079460,5884,0,1749033471,13029.936934969992,31282.328045279995,53275.61395056001 2025-06-04,10:37:53.000,155,11079488,5565,0,1749033472,13030.61730228,31282.560666570003,53276.10304896 2025-06-04,10:37:54.000,155,11079587,6165,0,1749033473,13031.7759476,27592.623076770004,53276.44541784 2025-06-04,10:37:55.000,155,11079462,5845,0,1749033474,13032.99521971,26670.089335409997,53276.87861928001 2025-06-04,10:37:56.000,155,11079405,6084,0,1749033475,13034.039347759994,32665.87488864,53277.34675632 2025-06-04,10:37:57.000,155,11079580,5805,0,1749033476,13035.150838909998,25286.598885090003,53277.80790624 2025-06-04,10:37:58.000,155,11079479,6405,0,1749033477,13036.410528879998,27592.439799390006,53278.19219784 2025-06-04,10:37:59.000,155,11079485,6405,0,1749033478,13037.474865859993,30820.51134246,53278.611425040006 2025-06-04,10:38:00.000,155,11079453,6245,0,1749033479,13037.83189029,27592.073244629995,53278.89789696001 2025-06-04,10:38:01.000,155,11079438,5845,0,1749033480,13037.602855749989,27131.546532599998,53279.14943328 2025-06-04,10:38:02.000,155,11079457,5965,0,1749033481,13037.306458109997,32205.85571397,53279.30314992001 2025-06-04,10:38:03.000,155,11079406,5765,0,1749033482,13037.158259290001,23905.089240300003,53279.45686656 2025-06-04,10:38:04.000,155,11079484,5925,0,1749033483,13037.097632500001,30824.472953520002,53279.60359608 2025-06-04,10:38:05.000,155,11079442,5805,0,1749033484,13036.83491641,32669.998629690002,53279.58263472 2025-06-04,10:38:06.000,155,11079393,6324,0,1749033485,13036.551991389999,30363.8546028,53279.52673776 2025-06-04,10:38:07.000,155,11079474,5805,0,1749033486,13036.619354489994,33592.095324990005,53279.6804544 2025-06-04,10:38:08.000,155,11079482,5765,0,1749033487,13036.882070579995,31746.809319239997,53279.596608960004 2025-06-04,10:38:09.000,155,11079468,6165,0,1749033488,13037.218886080002,33591.69352458,53279.47782792 2025-06-04,10:38:10.000,155,11079513,6365,0,1749033489,13037.82515397999,29440.545457140004,53279.41494384 2025-06-04,10:38:11.000,155,11079373,6245,0,1749033490,13038.323640919996,30362.24740116,53279.38699536 2025-06-04,10:38:12.000,155,11079429,6365,0,1749033491,13038.660456420002,26210.944252860005,53279.31013704 2025-06-04,10:38:13.000,155,11079471,6365,0,1749033492,13038.876018339994,27133.301765969998,53279.17039464 2025-06-04,10:38:14.000,155,11079473,6324,0,1749033493,13038.788446309998,28978.714656059994,53279.044626480005 2025-06-04,10:38:15.000,155,11079476,5925,0,1749033494,13038.916436199994,32207.892912540003,53278.81405152 2025-06-04,10:38:16.000,155,11079437,6324,0,1749033495,13038.950117749999,32669.906990999996,53278.65334776001 2025-06-04,10:38:17.000,155,11079400,5565,0,1749033496,13038.781709999988,34515.52430586,53278.45072128 2025-06-04,10:38:18.000,155,11079460,6045,0,1749033497,13038.1754421,32209.775030250006,53278.38085008 2025-06-04,10:38:19.000,155,11079509,6365,0,1749033498,13037.333403349992,28981.090212869996,53278.31796600001 2025-06-04,10:38:20.000,155,11079391,6284,0,1749033499,13036.242121130002,29442.744785699993,53278.16424936 2025-06-04,10:38:21.000,155,11079493,6284,0,1749033500,13035.379873449994,33593.51220012001,53278.01751984 2025-06-04,10:38:22.000,155,11079493,5925,0,1749033501,13034.800550790002,30365.024758379994,53277.772970640006 2025-06-04,10:38:23.000,155,11079462,6045,0,1749033502,13034.443526359995,34516.22921886,53277.66816384 2025-06-04,10:38:24.000,155,11079438,5925,0,1749033503,13033.891148939998,30366.025734840005,53277.55636992001 2025-06-04,10:38:25.000,155,11079484,6045,0,1749033504,13033.33203520999,30827.835388530002,53277.50746008001 2025-06-04,10:38:26.000,155,11079439,6245,0,1749033505,13032.766185169989,30367.231136069997,53277.3747048 2025-06-04,10:38:27.000,155,11079427,6084,0,1749033506,13032.530414319997,26677.786985369996,53277.32579496 2025-06-04,10:38:28.000,155,11079497,6045,0,1749033507,13032.712294689998,30829.29455844,53277.39566616 2025-06-04,10:38:29.000,155,11079490,5565,0,1749033508,13033.15689115,29445.846402900002,53277.416627520004 2025-06-04,10:38:30.000,155,11079514,5884,0,1749033509,13033.992193589998,32213.51811828,53277.549382799996 2025-06-04,10:38:31.000,155,11079464,5845,0,1749033510,13034.834232339992,29907.268354440006,53277.66117672 2025-06-04,10:38:32.000,155,11079435,6324,0,1749033511,13035.521335959995,28061.841366089997,53277.7589964 2025-06-04,10:38:33.000,155,11079465,6205,0,1749033512,13035.979405040001,23448.869546700007,53277.95463576 2025-06-04,10:38:34.000,155,11079413,6045,0,1749033513,13036.174758029993,29444.781984269997,53278.05944256001 2025-06-04,10:38:35.000,155,11079536,5565,0,1749033514,13036.262330060003,23448.488893679998,53278.12931376001 2025-06-04,10:38:36.000,155,11079468,5565,0,1749033515,13036.302747919988,31750.827323339996,53278.31796600001 2025-06-04,10:38:37.000,155,11079522,5684,0,1749033516,13036.336429469993,27599.418438089997,53278.33194024 2025-06-04,10:38:38.000,155,11079242,5684,0,1749033517,13036.511573529999,26676.496994579997,53278.2830304 2025-06-04,10:38:39.000,155,11079495,6405,0,1749033518,13036.61261818,30366.152619180008,53278.31097888 2025-06-04,10:38:40.000,155,11079481,6284,0,1749033519,13036.740608069995,29443.696418249994,53278.30399176 2025-06-04,10:38:41.000,155,11079440,5765,0,1749033520,13036.95616999,22986.474815220005,53278.29001752 2025-06-04,10:38:42.000,155,11079474,5684,0,1749033521,13037.03700571,33134.16974193,53278.19918496001 2025-06-04,10:38:43.000,155,11079470,5925,0,1749033522,13036.84838902999,27138.313697399994,53278.17123648 2025-06-04,10:38:44.000,155,11079427,6405,0,1749033523,13036.86859795999,28522.262341170004,53278.143288 2025-06-04,10:38:45.000,155,11079497,6205,0,1749033524,13037.259303940002,29906.07000234,53278.2131592 2025-06-04,10:38:46.000,155,11079416,5684,0,1749033525,13037.76452718999,26677.497971040008,53278.12931376001 2025-06-04,10:38:47.000,155,11079484,6005,0,1749033526,13038.323640919996,30828.64603848,53278.18521072 2025-06-04,10:38:48.000,155,11079411,6565,0,1749033527,13038.822127859989,28060.86153702,53278.206172080005 2025-06-04,10:38:49.000,155,11079505,6365,0,1749033528,13039.14547073999,32673.283524269995,53278.22713344001 2025-06-04,10:38:50.000,155,11079550,6045,0,1749033529,13039.09158026,28522.47381507,53278.13630088 2025-06-04,10:38:51.000,155,11079416,5925,0,1749033530,13038.801918929988,28984.09314225,53278.15027512001 2025-06-04,10:38:52.000,155,11079441,6284,0,1749033531,13038.734555829993,29445.634929000007,53278.0035456 2025-06-04,10:38:53.000,155,11079329,6284,0,1749033532,13038.606565939997,28523.43954588,53277.92668728 2025-06-04,10:38:54.000,155,11079480,5845,0,1749033533,13038.303431989996,30368.739649890005,53277.93367440001 2025-06-04,10:38:55.000,155,11079406,5605,0,1749033534,13038.121551619995,28985.21395392,53277.772970640006 2025-06-04,10:38:56.000,155,11079335,6284,0,1749033535,13038.11481531,27601.843338809995,53277.62624112001 2025-06-04,10:38:57.000,155,11079417,6284,0,1749033536,13038.25627782,29447.862454079994,53277.416627520004 2025-06-04,10:38:58.000,155,11079475,6045,0,1749033537,13038.161969479996,33139.47068769,53277.18605256 2025-06-04,10:38:59.000,155,11079469,6284,0,1749033538,13037.111105119991,31757.615635530005,53276.94849048 2025-06-04,10:39:00.000,155,11079467,6405,0,1749033539,13035.75710681,27607.70116584,53276.696954160005 2025-06-04,10:39:01.000,155,11079408,5765,0,1749033540,13035.103684739988,32221.575273869996,53276.50131480001 2025-06-04,10:39:02.000,155,11079444,5805,0,1749033541,13035.016112709993,27609.280170960003,53276.31964968 2025-06-04,10:39:03.000,155,11079457,6324,0,1749033542,13035.379873449994,24380.588304450008,53276.242791360004 2025-06-04,10:39:04.000,155,11079447,6205,0,1749033543,13035.885096699996,27609.6185292,53276.12401032 2025-06-04,10:39:05.000,155,11079356,5645,0,1749033544,13036.282538990003,27148.584279810006,53276.06112624 2025-06-04,10:39:06.000,155,11079412,5765,0,1749033545,13036.457683049994,27148.845097619997,53276.01920352001 2025-06-04,10:39:07.000,155,11079358,5845,0,1749033546,13036.262330060003,28994.250938580008,53276.10304896 2025-06-04,10:39:08.000,155,11079468,6005,0,1749033547,13035.844678839996,32223.60542331,53276.075100480004 2025-06-04,10:39:09.000,155,11079367,6565,0,1749033548,13035.285565109989,27149.401978890004,53276.12401032 2025-06-04,10:39:10.000,155,11079500,5884,0,1749033549,13034.962222230002,30378.784660139994,53276.026190640005 2025-06-04,10:39:11.000,155,11079514,5805,0,1749033550,13034.982431160002,29917.842049440005,53276.0122164 2025-06-04,10:39:12.000,155,11079409,6485,0,1749033551,13035.332719279999,28995.385848510006,53275.94933232001 2025-06-04,10:39:13.000,155,11079398,5645,0,1749033552,13036.168021719997,31762.93067955,53275.977280800005 2025-06-04,10:39:14.000,155,11079396,5845,0,1749033553,13037.178468220001,26226.959876220004,53275.977280800005 2025-06-04,10:39:15.000,155,11079431,6205,0,1749033554,13037.95314387,28533.118001370007,53276.1519588 2025-06-04,10:39:16.000,155,11079471,6284,0,1749033555,13038.768237379998,25303.76351664,53276.29868832 2025-06-04,10:39:17.000,155,11079483,6124,0,1749033556,13039.684375539997,29915.98812825,53276.42445648001 2025-06-04,10:39:18.000,155,11079412,5805,0,1749033557,13040.39168809,32682.891488459994,53276.66201856 2025-06-04,10:39:19.000,155,11079450,5845,0,1749033558,13040.701558349996,30836.745488850007,53276.87861928001 2025-06-04,10:39:21.000,155,11079480,5805,0,1749033560,13041.799576879996,22070.116111740004,53277.33976920001 2025-06-04,10:39:22.000,155,11079380,5565,0,1749033561,13042.385635849998,32678.915779140007,53277.486498720005 2025-06-04,10:39:23.000,155,11079447,6245,0,1749033562,13042.735923969994,29911.00439334,53277.71008656 2025-06-04,10:39:24.000,155,11079463,6445,0,1749033563,13043.018848989996,29449.71637527,53277.7589964 2025-06-04,10:39:25.000,155,11079444,5684,0,1749033564,13043.133366260001,28065.943959750002,53277.85681608 2025-06-04,10:39:26.000,155,11079423,6245,0,1749033565,13042.95148589,28066.268219730002,53277.76598352001 2025-06-04,10:39:27.000,155,11079386,5645,0,1749033566,13042.668560869999,33140.30248503,53277.772970640006 2025-06-04,10:39:28.000,155,11079419,6405,0,1749033567,13042.580988839989,29449.483753980006,53277.752009280004 2025-06-04,10:39:29.000,155,11079392,5765,0,1749033568,13042.816759689995,29448.785890109997,53277.66117672 2025-06-04,10:39:30.000,155,11079493,6205,0,1749033569,13043.153575190001,27603.53513001,53277.50746008001 2025-06-04,10:39:31.000,155,11079424,6124,0,1749033570,13043.295037700002,28526.195755709996,53277.36073056001 2025-06-04,10:39:32.000,155,11079584,5925,0,1749033571,13043.308510319992,24836.342755470003,53277.10919424 2025-06-04,10:39:33.000,155,11079501,6205,0,1749033572,13043.342191869997,30371.968151430003,53276.920542 2025-06-04,10:39:34.000,155,11079484,5765,0,1749033573,13043.261356149997,26681.938922939997,53276.73188976 2025-06-04,10:39:35.000,155,11079510,5765,0,1749033574,13042.601197769989,34062.793931609995,53276.4663792 2025-06-04,10:39:36.000,155,11079497,6245,0,1749033575,13042.021875109996,25299.216827790005,53276.18689440001 2025-06-04,10:39:37.000,155,11079460,5925,0,1749033576,13041.698532229995,30373.822072619994,53275.93535808 2025-06-04,10:39:38.000,155,11079448,5965,0,1749033577,13041.6109602,28529.107046400008,53275.71177024001 2025-06-04,10:39:39.000,155,11079405,6485,0,1749033578,13041.900621529996,30835.681070220002,53275.425298320006 2025-06-04,10:39:40.000,155,11079502,5805,0,1749033579,13042.015138800001,28068.36886047,53275.27856880001 2025-06-04,10:39:41.000,155,11079489,6205,0,1749033580,13042.048820349992,28069.0103313,53275.04799384 2025-06-04,10:39:42.000,155,11079513,6045,0,1749033581,13041.68505960999,31298.724321660004,53274.87331584001 2025-06-04,10:39:43.000,155,11079367,6005,0,1749033582,13040.58704107999,28532.23686012,53274.565882560004 2025-06-04,10:39:44.000,155,11079467,6005,0,1749033583,13039.933619009993,25765.53792468,53274.349281840005 2025-06-04,10:39:45.000,155,11079482,5725,0,1749033584,13039.617012440001,29918.645650260005,53274.21652656 2025-06-04,10:39:46.000,155,11079446,5725,0,1749033585,13039.30714217999,27613.47440331,53274.14665536 2025-06-04,10:39:47.000,155,11079306,5845,0,1749033586,13038.98379929999,28998.98090481,53274.07678416001 2025-06-04,10:39:48.000,155,11079376,5884,0,1749033587,13038.680665350003,32229.829805100002,53273.964990240005 2025-06-04,10:39:49.000,155,11079462,5725,0,1749033588,13038.316904610001,25311.306085739998,53274.13966824 2025-06-04,10:39:50.000,155,11079248,5805,0,1749033589,13037.623064679989,29926.55477412,53274.09774552 2025-06-04,10:39:51.000,155,11079285,6485,0,1749033590,13036.861861649995,27621.439920210003,53274.230500800004 2025-06-04,10:39:52.000,155,11079457,6245,0,1749033591,13036.6934539,29467.416740700006,53274.35626896 2025-06-04,10:39:53.000,155,11079413,6124,0,1749033592,13036.96964260999,26699.124701880006,53274.586843920006 2025-06-04,10:39:54.000,155,11079494,5765,0,1749033593,13037.01679678,30851.07637014,53274.81741888 2025-06-04,10:39:55.000,155,11079449,6365,0,1749033594,13037.427711689998,33157.044168780005,53274.9292128 2025-06-04,10:39:56.000,155,11079355,6084,0,1749033595,13038.000298039995,26697.207338520006,53275.173762 2025-06-04,10:39:57.000,155,11079399,6205,0,1749033596,13039.0511624,27619.353377730004,53275.41831120001 2025-06-04,10:39:58.000,155,11079397,6284,0,1749033597,13039.825838049997,30848.947532880004,53275.53709224001 2025-06-04,10:39:59.000,155,11079465,6324,0,1749033598,13040.418633329995,27158.41076703,53275.71177024001 2025-06-04,10:40:00.000,155,11079396,5965,0,1749033599,13041.004692299997,29465.020036500006,53275.90042248001 2025-06-04,10:40:01.000,155,11079298,5805,0,1749033600,13041.42234351999,29464.667579999994,53275.99824216001 2025-06-04,10:40:02.000,155,11079446,6005,0,1749033601,13041.70526853999,35000.21543553,53276.13798456001 2025-06-04,10:40:03.000,155,11079377,6205,0,1749033602,13041.961248319996,23465.801556959996,53276.27772696 2025-06-04,10:40:04.000,155,11079228,6045,0,1749033603,13042.264382269997,28078.399772460005,53276.27772696 2025-06-04,10:40:05.000,155,11079390,5725,0,1749033604,13042.426053709998,31306.992951149994,53276.34061104 2025-06-04,10:40:06.000,155,11079482,5884,0,1749033605,13042.594461459994,28999.911389970002,53276.41746936 2025-06-04,10:40:07.000,155,11079395,6365,0,1749033606,13042.378899539988,29922.24070656,53276.361572400005 2025-06-04,10:40:08.000,155,11079453,6565,0,1749033607,13042.062292969997,32228.58210909,53276.410482240004 2025-06-04,10:40:09.000,155,11079307,6365,0,1749033608,13041.887148909991,26692.350487949996,53276.35458528001 2025-06-04,10:40:10.000,155,11079350,5525,0,1749033609,13041.67158699,35457.753316439994,53276.42445648001 2025-06-04,10:40:11.000,155,11079472,6045,0,1749033610,13041.50991555,29460.381708960005,53276.18689440001 2025-06-04,10:40:12.000,155,11079366,5684,0,1749033611,13041.456025069994,31767.075567990003,53276.0820876 2025-06-04,10:40:13.000,155,11079368,5884,0,1749033612,13041.287617319998,31767.865070550004,53275.99125504 2025-06-04,10:40:14.000,155,11079411,6284,0,1749033613,13041.031637539993,26694.310146090007,53275.760680080006 2025-06-04,10:40:15.000,155,11079380,5645,0,1749033614,13040.944065509997,30386.376573150003,53275.6279248 2025-06-04,10:40:16.000,155,11079413,6205,0,1749033615,13041.260672079989,25312.532634360003,53275.50914376 2025-06-04,10:40:17.000,155,11079415,6485,0,1749033616,13041.76589532999,28542.683670779996,53275.32747864001 2025-06-04,10:40:18.000,155,11079388,5925,0,1749033617,13042.223964409997,27159.080434379997,53275.25062032001 2025-06-04,10:40:19.000,155,11079452,5725,0,1749033618,13042.533834669994,28082.530562640008,53275.19472336 2025-06-04,10:40:20.000,155,11079426,5925,0,1749033619,13042.580988839989,32696.884011510003,53275.16677488 2025-06-04,10:40:21.000,155,11079395,6405,0,1749033620,13042.109447139992,29468.248538040003,53275.01305824001 2025-06-04,10:40:22.000,155,11079487,6045,0,1749033621,13041.40213458999,27623.41367661,53274.94318704001 2025-06-04,10:40:23.000,155,11079517,6365,0,1749033622,13040.681349419996,28547.018885729995,53274.74056056 2025-06-04,10:40:24.000,155,11079440,6084,0,1749033623,13040.041399969989,29931.947358570003,53274.62177952 2025-06-04,10:40:25.000,155,11079437,6525,0,1749033624,13039.462077309996,26703.114509460007,53274.41216592001 2025-06-04,10:40:26.000,155,11079452,5884,0,1749033625,13038.956854059994,32702.297743350005,53274.27941064 2025-06-04,10:40:27.000,155,11079451,6205,0,1749033626,13038.370795089992,29935.17586011,53274.02787432001 2025-06-04,10:40:28.000,155,11079503,6124,0,1749033627,13037.87230815,33627.749824529994,53273.8112736 2025-06-04,10:40:29.000,155,11079414,5925,0,1749033628,13037.387293829997,29937.530269530005,53273.53877592 2025-06-04,10:40:30.000,155,11079433,6445,0,1749033629,13036.94943367999,33629.89276005,53273.392046400004 2025-06-04,10:40:31.000,155,11079451,6605,0,1749033630,13036.518309839994,29016.561435030002,53273.175445680004 2025-06-04,10:40:32.000,155,11079475,6525,0,1749033631,13036.262330060003,27171.338871450003,53273.08461312 2025-06-04,10:40:33.000,155,11079436,5965,0,1749033632,13036.397056259993,25787.16465552,53272.89596088 2025-06-04,10:40:34.000,155,11079455,6365,0,1749033633,13036.95616999,30863.207922870002,53272.73525712001 2025-06-04,10:40:35.000,155,11079498,5925,0,1749033634,13037.751054569999,35478.17464605,53272.70730864 2025-06-04,10:40:36.000,155,11079452,5565,0,1749033635,13038.539202840002,27173.31262785,53272.70730864 2025-06-04,10:40:37.000,155,11079433,6405,0,1749033636,13039.38797789999,26250.919869089994,53272.791154080005 2025-06-04,10:40:38.000,155,11079458,5805,0,1749033637,13039.994245799993,31327.08297165,53272.81910256 2025-06-04,10:40:39.000,155,11079443,6365,0,1749033638,13040.55335953,27635.73555585,53272.80512832 2025-06-04,10:40:40.000,155,11079505,6365,0,1749033639,13041.166363739998,29481.860408070002,53273.077626000006 2025-06-04,10:40:41.000,155,11079432,6045,0,1749033640,13041.819785809996,30866.563308750003,53273.27326536 2025-06-04,10:40:42.000,155,11079443,6205,0,1749033641,13042.311536439993,31328.316569400005,53273.35012368 2025-06-04,10:40:43.000,155,11079510,5765,0,1749033642,13042.74266027999,29482.51597716,53273.60864712 2025-06-04,10:40:44.000,155,11079451,6205,0,1749033643,13042.98516743999,32712.476687069997,53273.79031224001 2025-06-04,10:40:45.000,155,11079450,5805,0,1749033644,13042.96495850999,27636.53915667,53274.00691296001 2025-06-04,10:40:46.000,155,11079473,6445,0,1749033645,13042.836968619995,28559.242077150004,53274.18857808 2025-06-04,10:40:47.000,155,11079429,6324,0,1749033646,13042.580988839989,25790.886596159995,53274.43312728 2025-06-04,10:40:48.000,155,11079458,5965,0,1749033647,13042.264382269997,30867.204779580003,53274.586843920006 2025-06-04,10:40:49.000,155,11079456,5925,0,1749033648,13042.062292969997,29483.425314930006,53274.76850904 2025-06-04,10:40:50.000,155,11079451,6205,0,1749033649,13041.85346736,29945.629719899996,53274.901264320004 2025-06-04,10:40:51.000,155,11079484,5805,0,1749033650,13041.65137806,28100.604531959994,53275.15978776001 2025-06-04,10:40:52.000,155,11079543,6205,0,1749033651,13040.917120270002,31792.917678569996,53275.257607440006 2025-06-04,10:40:53.000,155,11079467,6405,0,1749033652,13040.014454729993,28101.633704940003,53275.523118000005 2025-06-04,10:40:54.000,155,11079512,5925,0,1749033653,13039.057898709994,29024.534001060005,53275.690808880005 2025-06-04,10:40:55.000,155,11079541,6284,0,1749033654,13037.99356173,27178.620622739996,53275.90042248001 2025-06-04,10:40:56.000,155,11079544,5845,0,1749033655,13037.313194419992,28101.67599972,53276.16593304001 2025-06-04,10:40:57.000,155,11079400,5965,0,1749033656,13036.801234859995,28563.4363095,53276.34061104 2025-06-04,10:40:58.000,155,11079548,5725,0,1749033657,13036.174758029993,30409.998207779994,53276.6061216 2025-06-04,10:40:59.000,155,11079496,5884,0,1749033658,13035.810997289991,28564.58531769,53276.79477384 2025-06-04,10:41:00.000,155,11079484,5645,0,1749033659,13035.979405040001,29948.97100752,53277.12316848001 2025-06-04,10:41:01.000,155,11079541,6445,0,1749033660,13036.484628289989,29025.71120577,53277.35374344 2025-06-04,10:41:02.000,155,11079466,5645,0,1749033661,13037.097632500001,31793.81996721,53277.717073679996 2025-06-04,10:41:03.000,155,11079512,5725,0,1749033662,13037.919462319995,32254.529956619997,53278.01751984 2025-06-04,10:41:04.000,155,11079475,5884,0,1749033663,13038.748028449998,32715.373879499995,53278.33892736 2025-06-04,10:41:05.000,155,11079491,6165,0,1749033664,13039.852783289993,30407.629700100006,53278.68828336 2025-06-04,10:41:06.000,155,11079556,5684,0,1749033665,13040.667876799991,29945.383000350004,53279.093536320004 2025-06-04,10:41:07.000,155,11079545,6084,0,1749033666,13041.321298869989,31328.563288949998,53279.51975064001 2025-06-04,10:41:08.000,155,11079512,5725,0,1749033667,13041.846731049991,29020.163540459995,53279.87609376001 2025-06-04,10:41:09.000,155,11079465,6165,0,1749033668,13042.587725149999,33172.27733871,53280.16256568001 2025-06-04,10:41:10.000,155,11079497,6165,0,1749033669,13043.436500210002,29019.113220090003,53280.26038536001 2025-06-04,10:41:11.000,155,11079397,6485,0,1749033670,13044.23138479,28557.84634941,53280.5189088 2025-06-04,10:41:12.000,155,11079477,6124,0,1749033671,13044.756816970003,25789.956111000007,53280.770445120004 2025-06-04,10:41:13.000,155,11079406,5645,0,1749033672,13045.26877653,28559.45355105,53280.92416176 2025-06-04,10:41:14.000,155,11079461,6205,0,1749033673,13045.585383099991,31328.499846780003,53281.126788240006 2025-06-04,10:41:15.000,155,11079442,5884,0,1749033674,13045.666218819992,26714.08295574,53281.21063368 2025-06-04,10:41:16.000,155,11079470,5645,0,1749033675,13045.538228929996,32251.336700729997,53281.36435032001 2025-06-04,10:41:17.000,155,11079450,5925,0,1749033676,13045.18120449999,31789.731471809995,53281.4272344 2025-06-04,10:41:18.000,155,11079529,6205,0,1749033677,13045.026269369999,28559.46060018,53281.61588664 2025-06-04,10:41:19.000,155,11079517,6205,0,1749033678,13044.716399110002,29020.671077820007,53281.7416548 2025-06-04,10:41:20.000,155,11079496,5884,0,1749033679,13044.494100880001,27174.694257330004,53281.8813972 2025-06-04,10:41:21.000,155,11079553,6365,0,1749033680,13044.359374679996,26713.617713159998,53281.895371440005 2025-06-04,10:41:22.000,155,11079410,5725,0,1749033681,13044.04950442,27637.187676629997,53281.90934568 2025-06-04,10:41:23.000,155,11079554,6005,0,1749033682,13043.274828770001,25330.832175839998,53281.87441008 2025-06-04,10:41:24.000,155,11079392,5884,0,1749033683,13042.533834669994,29946.25004334,53281.83248736 2025-06-04,10:41:25.000,155,11079485,6365,0,1749033684,13042.055556660001,25794.164441610003,53281.629860880006 2025-06-04,10:41:26.000,155,11079418,5765,0,1749033685,13042.001666179996,34101.12710055,53281.44819576 2025-06-04,10:41:27.000,155,11079531,6365,0,1749033686,13042.089238209992,32255.277164400002,53281.511079840006 2025-06-04,10:41:28.000,155,11079468,5565,0,1749033687,13041.698532229995,29948.096915400005,53281.511079840006 2025-06-04,10:41:29.000,155,11079480,5925,0,1749033688,13041.031637539993,31794.341602829998,53281.37133744 2025-06-04,10:41:30.000,155,11079419,6284,0,1749033689,13040.58704107999,28564.620563339995,53281.21063368 2025-06-04,10:41:31.000,155,11079509,6284,0,1749033690,13040.56683214999,32256.482565629994,53281.07787840001 2025-06-04,10:41:32.000,155,11079550,5765,0,1749033691,13040.997955990002,28564.676956380004,53280.95211024001 2025-06-04,10:41:33.000,155,11079453,6284,0,1749033692,13041.496442929994,27180.425200020007,53280.98005872001 2025-06-04,10:41:34.000,155,11079383,6124,0,1749033693,13041.66485067999,29488.662818519995,53280.95211024001 2025-06-04,10:41:35.000,155,11079427,6284,0,1749033694,13041.66485067999,30412.416059370007,53280.78441936001 2025-06-04,10:41:36.000,155,11079439,6284,0,1749033695,13041.46949769,33181.687927260005,53280.770445120004 2025-06-04,10:41:37.000,155,11079275,6245,0,1749033696,13041.449288759999,28566.989071019998,53280.70756104 2025-06-04,10:41:38.000,155,11079494,5684,0,1749033697,13041.91409415,26721.11093835,53280.623715600006 2025-06-04,10:41:39.000,155,11079441,6365,0,1749033698,13042.574252529994,33643.638563550005,53280.61672848001 2025-06-04,10:41:40.000,155,11079561,6365,0,1749033699,13043.268092459992,29490.51673971,53280.651664080004 2025-06-04,10:41:41.000,155,11079358,6124,0,1749033700,13043.867624049999,29951.36771172,53280.76345800001 2025-06-04,10:41:42.000,155,11079448,5725,0,1749033701,13044.325693129991,30873.30932616,53280.78441936001 2025-06-04,10:41:43.000,155,11079483,6245,0,1749033702,13044.433474090001,35487.366711569994,53280.93114888001 2025-06-04,10:41:44.000,155,11079517,6205,0,1749033703,13044.21117586,31795.004221049996,53281.0429428 2025-06-04,10:41:45.000,155,11079490,5925,0,1749033704,13043.98214131999,32256.468467369996,53281.056917040005 2025-06-04,10:41:46.000,155,11079519,6525,0,1749033705,13044.00235024999,29487.513810329998,53281.16871096001 2025-06-04,10:41:47.000,155,11079553,6245,0,1749033706,13044.11013121,30871.758517559996,53281.16871096001 2025-06-04,10:41:48.000,155,11079523,6045,0,1749033707,13044.31222051,33639.92367203999,53281.322427600004 2025-06-04,10:41:49.000,155,11079595,6445,0,1749033708,13044.420001469996,28101.619606680004,53281.40627304 2025-06-04,10:41:50.000,155,11079491,5925,0,1749033709,13044.420001469996,31331.446383119997,53281.462170000006 2025-06-04,10:41:51.000,155,11079461,6485,0,1749033710,13044.20443954999,29947.01134938,53281.50409272001 2025-06-04,10:41:52.000,155,11079506,5884,0,1749033711,13044.04950442,25793.960016840007,53281.58793816 2025-06-04,10:41:53.000,155,11079504,5725,0,1749033712,13044.06297703999,34100.37284364,53281.59492528 2025-06-04,10:41:54.000,155,11079535,6045,0,1749033713,13044.298747889996,27640.338637740002,53281.608899520004 2025-06-04,10:41:55.000,155,11079504,5965,0,1749033714,13044.217912169996,29486.85119211,53281.797551760006 2025-06-04,10:41:56.000,155,11079425,6324,0,1749033715,13044.08318596999,29025.626616210007,53281.79056464001 2025-06-04,10:41:57.000,155,11079429,6205,0,1749033716,13044.096658589995,29948.32953669,53282.014152480006 2025-06-04,10:41:58.000,155,11079491,6165,0,1749033717,13044.170758,30870.567214590003,53282.11895928 2025-06-04,10:41:59.000,155,11079533,6284,0,1749033718,13044.25159372,27639.443398229996,53282.1958176 2025-06-04,10:42:00.000,155,11079497,6284,0,1749033719,13044.635563390002,30407.03757318,53282.33556 2025-06-04,10:42:01.000,155,11079446,5805,0,1749033720,13045.32940332,26714.54819832,53282.43337968 2025-06-04,10:42:02.000,155,11079594,5925,0,1749033721,13045.720109299997,28098.30651558,53282.55914784001 2025-06-04,10:42:03.000,155,11079451,6284,0,1749033722,13045.720109299997,29943.536128289998,53282.74780008 2025-06-04,10:42:04.000,155,11079413,6485,0,1749033723,13045.612328340001,29481.39516549,53282.79670992001 2025-06-04,10:42:05.000,155,11079414,5805,0,1749033724,13045.34287593999,29941.823189699993,53282.89452960001 2025-06-04,10:42:06.000,155,11079467,6165,0,1749033725,13045.20141342999,34093.47174537,53282.92247808001 2025-06-04,10:42:07.000,155,11079501,6124,0,1749033726,13045.22162235999,29939.65910679,53283.01331064001 2025-06-04,10:42:08.000,155,11079449,6284,0,1749033727,13045.26204021999,32245.824281070003,53282.97837504 2025-06-04,10:42:09.000,155,11079480,6084,0,1749033728,13045.18120449999,23939.806205550005,53282.90850384 2025-06-04,10:42:10.000,155,11079583,6165,0,1749033729,13044.743344349998,25785.2331939,53282.86658112 2025-06-04,10:42:11.000,155,11079492,5884,0,1749033730,13044.06297703999,31784.176757370005,53282.75478720001 2025-06-04,10:42:12.000,155,11079444,5884,0,1749033731,13043.631853199993,36399.235119239995,53282.65696752001 2025-06-04,10:42:13.000,155,11079376,5684,0,1749033732,13043.288301389992,32247.692300519993,53282.51023800001 2025-06-04,10:42:14.000,155,11079472,5725,0,1749033733,13043.099684709996,27634.248189420003,53282.46132816001 2025-06-04,10:42:15.000,155,11079433,6124,0,1749033734,13042.91106803,30865.400202300007,53282.279663040004 2025-06-04,10:42:16.000,155,11079356,5684,0,1749033735,13042.527098359998,28098.221926020007,53282.14690776 2025-06-04,10:42:17.000,155,11079391,6405,0,1749033736,13042.163337619997,28560.88452444,53282.05607520001 2025-06-04,10:42:18.000,155,11079380,5684,0,1749033737,13041.82652211999,22562.85029874,53281.92331992 2025-06-04,10:42:19.000,155,11079386,5925,0,1749033738,13041.80631318999,27177.986201039996,53281.87441008 2025-06-04,10:42:20.000,155,11079476,5725,0,1749033739,13042.062292969997,29947.229872409996,53281.73466768 2025-06-04,10:42:21.000,155,11079329,6445,0,1749033740,13042.493416809994,31793.84816373,53281.74864192001 2025-06-04,10:42:22.000,155,11079427,6245,0,1749033741,13042.87065017,33178.607457449994,53281.66479648 2025-06-04,10:42:23.000,155,11079351,6284,0,1749033742,13043.227674599992,28563.76761861,53281.62287376001 2025-06-04,10:42:24.000,155,11079384,5884,0,1749033743,13043.645325819998,30409.328540429997,53281.65082224001 2025-06-04,10:42:25.000,155,11079422,6045,0,1749033744,13043.94845977,28563.44335863,53281.62287376001 2025-06-04,10:42:26.000,155,11079449,6124,0,1749033745,13043.88109666999,33178.276148339995,53281.69973208001 2025-06-04,10:42:27.000,155,11079455,6245,0,1749033746,13043.658798439988,32255.869291320007,53281.72069344001 2025-06-04,10:42:28.000,155,11079426,6005,0,1749033747,13043.301774009997,29948.562157980006,53281.7067192 2025-06-04,10:42:29.000,155,11079392,6005,0,1749033748,13042.96495850999,28102.373863589994,53281.80453888 2025-06-04,10:42:30.000,155,11079405,6245,0,1749033749,13042.70224241999,29486.3789004,53281.86043584 2025-06-04,10:42:31.000,155,11079508,6005,0,1749033750,13042.378899539988,26717.537029440005,53281.98620400001 2025-06-04,10:42:32.000,155,11079406,6005,0,1749033751,13042.062292969997,31332.70817739,53281.97222976 2025-06-04,10:42:33.000,155,11079418,5845,0,1749033752,13041.846731049991,32256.517811280006,53281.97222976 2025-06-04,10:42:34.000,155,11079448,5725,0,1749033753,13041.961248319996,33180.426132990004,53282.05607520001 2025-06-04,10:42:35.000,155,11079534,5965,0,1749033754,13042.446262639998,29488.909538070002,53282.20979184 2025-06-04,10:42:36.000,155,11079430,5884,0,1749033755,13043.288301389992,32257.69501599,53282.31459864 2025-06-04,10:42:37.000,155,11079468,5965,0,1749033756,13044.06297703999,29950.789683060008,53282.4054312 2025-06-04,10:42:38.000,155,11079421,6365,0,1749033757,13044.352638370001,28567.62349272,53282.517225120006 2025-06-04,10:42:39.000,155,11079537,6365,0,1749033758,13044.318956819996,28107.308254589996,53282.53818648001 2025-06-04,10:42:40.000,155,11079486,5884,0,1749033759,13044.11013121,26262.261919259996,53282.75478720001 2025-06-04,10:42:41.000,155,11079409,6365,0,1749033760,13043.739634159989,29954.596213259996,53282.88055536 2025-06-04,10:42:42.000,155,11079451,6165,0,1749033761,13043.672271059993,27647.267932529998,53282.96440080001 2025-06-04,10:42:43.000,155,11079474,5765,0,1749033762,13043.773315709994,32262.685800029998,53283.04824624 2025-06-04,10:42:44.000,155,11079534,5765,0,1749033763,13043.652062129993,25802.404874579996,53283.069207600005 2025-06-04,10:42:45.000,155,11079440,5845,0,1749033764,13043.530808549993,32264.011036469994,53283.19497576 2025-06-04,10:42:46.000,155,11079472,5925,0,1749033765,13043.604907959998,29956.245709680006,53283.32074392 2025-06-04,10:42:47.000,155,11079441,6405,0,1749033766,13043.443236519997,29493.928518629997,53283.383628 2025-06-04,10:42:48.000,155,11079541,6205,0,1749033767,13042.98516743999,29955.068504969997,53283.523370400006 2025-06-04,10:42:49.000,155,11079466,5805,0,1749033768,13042.277854890002,31801.115816759993,53283.4884348 2025-06-04,10:42:50.000,155,11079365,6284,0,1749033769,13041.6109602,30878.828794949994,53283.43952496 2025-06-04,10:42:51.000,155,11079424,5884,0,1749033770,13041.348244109999,32263.77136605,53283.37664088001 2025-06-04,10:42:52.000,155,11079500,5845,0,1749033771,13041.415607209994,31802.34236538,53283.26484696 2025-06-04,10:42:53.000,155,11079519,6365,0,1749033772,13041.368453039999,29495.260804200007,53283.2438856 2025-06-04,10:42:54.000,155,11079444,5845,0,1749033773,13041.193308979993,30419.084536349998,53283.32074392 2025-06-04,10:42:55.000,155,11079471,6284,0,1749033774,13041.301089939989,28573.467221490006,53283.25785984001 2025-06-04,10:42:56.000,155,11079469,6485,0,1749033775,13041.496442929994,29957.6132409,53283.25087272 2025-06-04,10:42:57.000,155,11079439,6124,0,1749033776,13041.73221378,28572.212476350003,53283.15305304 2025-06-04,10:42:58.000,155,11079491,6365,0,1749033777,13041.839994739996,27187.143020910007,53283.19497576 2025-06-04,10:42:59.000,155,11079395,6124,0,1749033778,13041.557069719995,30879.956655750007,53283.20895000001 2025-06-04,10:43:00.000,155,11079473,6405,0,1749033779,13041.375189349994,32265.54069768,53283.1740144 2025-06-04,10:43:01.000,155,11079537,6205,0,1749033780,13041.74568639999,25343.358479849994,53283.04824624 2025-06-04,10:43:02.000,155,11079465,6245,0,1749033781,13042.479944189989,24881.97882309,53283.12510456 2025-06-04,10:43:03.000,155,11079510,5805,0,1749033782,13043.05253054,30881.81762607,53283.09715608 2025-06-04,10:43:04.000,155,11079493,6245,0,1749033783,13043.207465669992,31805.084476949996,53283.09715608 2025-06-04,10:43:05.000,155,11079615,6165,0,1749033784,13043.261356149997,35958.83367336,53283.09715608 2025-06-04,10:43:06.000,155,11079405,6245,0,1749033785,13043.564490099998,29497.74209796,53283.07619472 2025-06-04,10:43:07.000,155,11079556,5684,0,1749033786,13043.934987149994,33651.68162088,53283.09715608 2025-06-04,10:43:08.000,155,11079541,6324,0,1749033787,13044.11013121,28112.86296903,53283.187988640006 2025-06-04,10:43:09.000,155,11079358,5884,0,1749033788,13044.08992228,31804.203335700004,53283.18100152001 2025-06-04,10:43:10.000,155,11079358,5884,0,1749033789,13043.92825084,31804.161040920008,53283.15305304 2025-06-04,10:43:11.000,155,11079521,6284,0,1749033790,13043.685743679998,30881.260744800005,53283.25087272 2025-06-04,10:43:12.000,155,11079609,6165,0,1749033791,13043.328719249992,28573.50951627,53283.3137568 2025-06-04,10:43:13.000,155,11079416,5725,0,1749033792,13042.857177549995,29496.198338489994,53283.48144768 2025-06-04,10:43:14.000,155,11079484,5485,0,1749033793,13042.547307289999,30418.619293769996,53283.67708704 2025-06-04,10:43:15.000,155,11079471,6165,0,1749033794,13042.015138800001,26726.186311950005,53283.6980484 2025-06-04,10:43:16.000,155,11079492,6005,0,1749033795,13041.321298869989,30879.41387274,53283.71202264001 2025-06-04,10:43:17.000,155,11079374,5805,0,1749033796,13040.869966099992,28109.719057049995,53283.788880960004 2025-06-04,10:43:18.000,155,11079492,5805,0,1749033797,13040.59377739,28109.133979260005,53283.71900976 2025-06-04,10:43:19.000,155,11079358,5565,0,1749033798,13040.216544029994,25801.425045509997,53283.71202264001 2025-06-04,10:43:20.000,155,11079426,6005,0,1749033799,13039.886464839998,25340.221617000003,53283.66311280001 2025-06-04,10:43:21.000,155,11079409,6324,0,1749033800,13039.623748749997,29494.71097206,53283.7679196 2025-06-04,10:43:22.000,155,11079531,6324,0,1749033801,13039.26672431999,28572.769357619996,53283.837790800004 2025-06-04,10:43:23.000,155,11079394,5884,0,1749033802,13038.599829630002,28573.69279365,53283.76093248001 2025-06-04,10:43:24.000,155,11079420,5725,0,1749033803,13037.980089109995,30881.845822589996,53283.71900976 2025-06-04,10:43:25.000,155,11079457,6485,0,1749033804,13037.488338479998,32728.576899990003,53283.57926736 2025-06-04,10:43:26.000,155,11079388,5845,0,1749033805,13037.117841430001,34575.27273174,53283.642151440006 2025-06-04,10:43:27.000,155,11079373,6324,0,1749033806,13036.68671758999,26729.27383089,53283.523370400006 2025-06-04,10:43:28.000,155,11079435,6124,0,1749033807,13036.208439579998,28114.174107209998,53283.3137568 2025-06-04,10:43:29.000,155,11079399,6205,0,1749033808,13035.932250869992,25806.888121259995,53283.18100152001 2025-06-04,10:43:30.000,155,11079398,5965,0,1749033809,13035.763843119996,31345.50939747,53282.90850384 2025-06-04,10:43:31.000,155,11079417,6445,0,1749033810,13035.45397286,35038.78122576,53282.852606880006 2025-06-04,10:43:32.000,155,11079294,5805,0,1749033811,13035.177784149993,27654.986729879995,53282.76876144 2025-06-04,10:43:33.000,155,11079497,6245,0,1749033812,13035.117157359993,29040.147824009997,53282.55216072 2025-06-04,10:43:34.000,155,11079414,5605,0,1749033813,13035.157575219993,33655.163891100005,53282.4054312 2025-06-04,10:43:35.000,155,11079469,6565,0,1749033814,13035.265356179989,32269.69263525,53282.2656888 2025-06-04,10:43:36.000,155,11079489,6245,0,1749033815,13035.359664519994,29961.187149809994,53282.07703656 2025-06-04,10:43:37.000,155,11079381,6124,0,1749033816,13035.218202009994,33191.401628399995,53281.91633280001 2025-06-04,10:43:38.000,155,11079457,6165,0,1749033817,13034.753396619992,24422.319154049997,53281.727680560005 2025-06-04,10:43:39.000,155,11079518,5765,0,1749033818,13034.45026266999,30422.045170950005,53281.60191240001 2025-06-04,10:43:40.000,155,11079469,6284,0,1749033819,13034.16733764999,27190.872010680003,53281.50409272001 2025-06-04,10:43:41.000,155,11079389,6405,0,1749033820,13033.945039419988,30420.741081900007,53281.23858216 2025-06-04,10:43:42.000,155,11079486,5765,0,1749033821,13033.823785840003,28574.764261410004,53281.09185264 2025-06-04,10:43:43.000,155,11079435,6284,0,1749033822,13033.614960229992,35497.961553960005,53280.83332920001 2025-06-04,10:43:44.000,155,11079318,5884,0,1749033823,13033.426343549996,30882.91024122,53280.67961256 2025-06-04,10:43:45.000,155,11079388,5925,0,1749033824,13032.914383989999,29036.327195549995,53280.40012776 2025-06-04,10:43:46.000,155,11079352,5765,0,1749033825,13032.065608929996,25343.654543309996,53280.29532096 2025-06-04,10:43:47.000,155,11079312,5805,0,1749033826,13031.391977929998,27189.95562378,53280.15557856 2025-06-04,10:43:48.000,155,11079425,6324,0,1749033827,13030.866545749996,29498.20029141,53279.97391344001 2025-06-04,10:43:49.000,155,11079496,5884,0,1749033828,13030.73855586,26267.943518040003,53279.89705512 2025-06-04,10:43:50.000,155,11079320,5884,0,1749033829,13030.96085409,35960.1589098,53279.82718392001 2025-06-04,10:43:51.000,155,11079474,6045,0,1749033830,13031.189888629997,34575.57584433,53279.547699120005 2025-06-04,10:43:52.000,155,11079380,5605,0,1749033831,13031.203361250002,29499.039137879998,53279.45686656 2025-06-04,10:43:53.000,155,11079436,5925,0,1749033832,13030.77897372,29499.751100010006,53279.47084080001 2025-06-04,10:43:54.000,155,11079439,6245,0,1749033833,13030.381531429994,30885.024980219998,53279.26821432 2025-06-04,10:43:55.000,155,11079414,5805,0,1749033834,13030.55667549,26731.656436830002,53279.07956208 2025-06-04,10:43:56.000,155,11079511,6284,0,1749033835,13031.344823760002,30886.216283190006,53278.995716640005 2025-06-04,10:43:57.000,155,11079516,5765,0,1749033836,13032.1801262,27194.551656540003,53278.84898712001 2025-06-04,10:43:58.000,155,11079413,6365,0,1749033837,13032.880702439994,28117.952440890003,53278.876935600005 2025-06-04,10:43:59.000,155,11079449,6645,0,1749033838,13033.35898045,26733.12265587,53278.758154560004 2025-06-04,10:44:00.000,155,11079467,6165,0,1749033839,13033.675587019992,30886.209234060007,53278.74418032 2025-06-04,10:44:01.000,155,11079489,6365,0,1749033840,13033.702532260002,28115.978684489994,53278.73020608001 2025-06-04,10:44:02.000,155,11079476,5725,0,1749033841,13033.547597129997,26730.768246449996,53278.779115920006 2025-06-04,10:44:03.000,155,11079357,6124,0,1749033842,13033.33877152,29961.43386936,53278.723218959996 2025-06-04,10:44:04.000,155,11079427,6365,0,1749033843,13033.23099055999,29038.83668583,53278.61841216 2025-06-04,10:44:05.000,155,11079486,6284,0,1749033844,13033.439816170001,29038.787341920004,53278.611425040006 2025-06-04,10:44:06.000,155,11079492,5725,0,1749033845,13033.668850709997,29499.751100010006,53278.47866976 2025-06-04,10:44:07.000,155,11079450,6005,0,1749033846,13033.931566799998,27191.330204130005,53278.5275796 2025-06-04,10:44:08.000,155,11079440,6005,0,1749033847,13034.32900908999,29036.531620320005,53278.45072128 2025-06-04,10:44:09.000,155,11079513,6605,0,1749033848,13034.504153149996,33189.336233309994,53278.34591448001 2025-06-04,10:44:10.000,155,11079564,5845,0,1749033849,13034.39637219,30880.82369874,53278.3529016 2025-06-04,10:44:11.000,155,11079535,6565,0,1749033850,13034.12691978999,30880.386652679997,53278.19219784 2025-06-04,10:44:12.000,155,11079527,6205,0,1749033851,13034.180810269994,32726.03921319,53278.15027512001 2025-06-04,10:44:13.000,155,11079477,6324,0,1749033852,13034.140392409994,27187.340396550004,53278.04546832 2025-06-04,10:44:14.000,155,11079559,6165,0,1749033853,13033.352244139991,31801.940564970006,53277.870790320005 2025-06-04,10:44:15.000,155,11079295,6324,0,1749033854,13032.415897049992,33186.446090009995,53277.72406080001 2025-06-04,10:44:16.000,155,11079428,5725,0,1749033855,13031.647957709989,26725.76336415,53277.59829264001 2025-06-04,10:44:17.000,155,11079459,6245,0,1749033856,13031.041689810001,33188.27181468,53277.381691919996 2025-06-04,10:44:18.000,155,11079456,6084,0,1749033857,13030.65772014,29497.460132759996,53277.29085936001 2025-06-04,10:44:19.000,155,11079458,5884,0,1749033858,13030.502785009994,26729.153995679997,53277.151116960005 2025-06-04,10:44:20.000,155,11079496,5805,0,1749033859,13030.395004049999,25806.436976940007,53277.01137456 2025-06-04,10:44:21.000,155,11079395,6525,0,1749033860,13030.354586189998,30421.911237480002,53276.934516240006 2025-06-04,10:44:22.000,155,11079371,6485,0,1749033861,13030.46910345999,30421.939434,53276.8506708 2025-06-04,10:44:23.000,155,11079563,6165,0,1749033862,13030.88001837,27652.766253930007,53276.815735200005 2025-06-04,10:44:24.000,155,11079379,6245,0,1749033863,13031.048426119996,27191.823643230004,53276.766825360006 2025-06-04,10:44:25.000,155,11079487,6365,0,1749033864,13031.331351139997,28576.794410849994,53276.73188976 2025-06-04,10:44:26.000,155,11079509,6084,0,1749033865,13031.78942021999,30884.707769369998,53276.59214736001 2025-06-04,10:44:27.000,155,11079578,5765,0,1749033866,13032.240752990001,26269.367442300005,53276.59214736001 2025-06-04,10:44:28.000,155,11079455,6205,0,1749033867,13032.894175059999,29961.659441519994,53276.599134480006 2025-06-04,10:44:29.000,155,11079480,5645,0,1749033868,13033.412870929991,26730.754148189997,53276.50131480001 2025-06-04,10:44:30.000,155,11079541,6365,0,1749033869,13033.897885249993,27653.936409510003,53276.48734056 2025-06-04,10:44:31.000,155,11079564,6084,0,1749033870,13034.019138829994,27192.613145790005,53276.45939208 2025-06-04,10:44:32.000,155,11079490,5525,0,1749033871,13033.904621559988,32270.03099349,53276.51528904 2025-06-04,10:44:33.000,155,11079496,5805,0,1749033872,13033.790104289998,29962.900088399998,53276.33362392001 2025-06-04,10:44:34.000,155,11079559,6324,0,1749033873,13033.729477499997,30424.780233390004,53276.37554664001 2025-06-04,10:44:35.000,155,11079446,5725,0,1749033874,13033.763159050002,30424.80138078,53276.27772696 2025-06-04,10:44:36.000,155,11079467,6324,0,1749033875,13033.527388199996,30425.083345980005,53276.17990728 2025-06-04,10:44:37.000,155,11079542,5925,0,1749033876,13032.97501078,27656.05819764,53276.04016488001 2025-06-04,10:44:38.000,155,11079438,5884,0,1749033877,13032.308116089996,31348.406589899998,53275.73273160001 2025-06-04,10:44:39.000,155,11079535,6324,0,1749033878,13031.863519629995,27194.072315700003,53275.572027840004 2025-06-04,10:44:40.000,155,11079486,5845,0,1749033879,13031.162943390002,28116.979660950004,53275.29953016001 2025-06-04,10:44:41.000,155,11079529,6605,0,1749033880,13030.395004049999,31808.954449319994,53274.95716128 2025-06-04,10:44:42.000,155,11079607,6485,0,1749033881,13029.43844803,27655.021975530006,53274.65671512001 2025-06-04,10:44:43.000,155,11079442,5965,0,1749033882,13028.744608100002,30423.86384649,53274.31434624 2025-06-04,10:44:44.000,155,11079370,6084,0,1749033883,13028.785025960002,30884.961538050004,53273.94402888 2025-06-04,10:44:45.000,155,11079346,6124,0,1749033884,13029.229622419989,26730.838737750004,53273.76236376 2025-06-04,10:44:46.000,155,11079485,6405,0,1749033885,13029.829154009996,28577.308997340006,53273.38505928001 2025-06-04,10:44:47.000,155,11079424,6005,0,1749033886,13030.583620729994,28577.971615560004,53273.14051008 2025-06-04,10:44:48.000,155,11079487,6205,0,1749033887,13031.088843979996,35501.84562459,53272.75621848 2025-06-04,10:44:49.000,155,11079284,5684,0,1749033888,13031.472813649998,29040.74700006,53272.66538592001 2025-06-04,10:44:50.000,155,11079494,5565,0,1749033889,13031.83657439,24887.244523200003,53272.30205568 2025-06-04,10:44:51.000,155,11079375,6445,0,1749033890,13032.15991727,28579.839635009994,53272.12737768 2025-06-04,10:44:52.000,155,11079403,6045,0,1749033891,13032.1801262,27657.00278106,53271.76404744 2025-06-04,10:44:53.000,155,11079402,5725,0,1749033892,13031.91741011,33195.609959010006,53271.70116336 2025-06-04,10:44:54.000,155,11079465,6165,0,1749033893,13031.432395789998,31349.442812010006,53271.3657816 2025-06-04,10:44:55.000,155,11079463,6084,0,1749033894,13031.156207079992,26273.040039030006,53271.351807360006 2025-06-04,10:44:56.000,155,11079457,5884,0,1749033895,13031.479549959993,30428.114471880006,53271.044374080004 2025-06-04,10:44:57.000,155,11079516,5684,0,1749033896,13031.802892839994,32274.634075380003,53270.97450288 2025-06-04,10:44:58.000,155,11079496,6124,0,1749033897,13032.025191069995,30428.17791405,53271.00245136 2025-06-04,10:44:59.000,155,11079515,6365,0,1749033898,13032.1801262,24427.923212399997,53270.9116188 2025-06-04,10:45:00.000,155,11079475,6205,0,1749033899,13031.99150951999,32274.641124510003,53270.89065744001 2025-06-04,10:45:01.000,155,11079480,5884,0,1749033900,13031.715320809999,31351.90295838,53270.85572184 2025-06-04,10:45:02.000,155,11079477,6205,0,1749033901,13031.479549959993,30890.90395464,53270.729953680006 2025-06-04,10:45:03.000,155,11079437,6284,0,1749033902,13031.762474979994,27661.140620370003,53270.778863520005 2025-06-04,10:45:04.000,155,11079415,6405,0,1749033903,13032.409160739997,27662.846509830008,53270.64610824 2025-06-04,10:45:05.000,155,11079459,6324,0,1749033904,13033.01542864,23971.647125760006,53270.71597944 2025-06-04,10:45:06.000,155,11079483,6245,0,1749033905,13032.806603029989,29511.748719270006,53270.708992320004 2025-06-04,10:45:07.000,155,11079348,5725,0,1749033906,13032.065608929996,31359.551264430003,53270.86270896 2025-06-04,10:45:08.000,155,11079465,6445,0,1749033907,13030.98106302,29514.314602590006,53270.86969608001 2025-06-04,10:45:09.000,155,11079404,5765,0,1749033908,13030.213123679998,27668.316634710005,53270.88367032 2025-06-04,10:45:10.000,155,11079489,6405,0,1749033909,13029.775263529991,29052.808061489995,53271.00245136 2025-06-04,10:45:11.000,155,11079366,5925,0,1749033910,13028.993851569998,28590.98430954,53271.07232256 2025-06-04,10:45:12.000,155,11079348,5845,0,1749033911,13028.589672969996,31360.72142001,53271.065335440006 2025-06-04,10:45:13.000,155,11079521,6485,0,1749033912,13028.3404295,29976.103108890005,53270.96751576001 2025-06-04,10:45:14.000,155,11079478,5884,0,1749033913,13028.508837249996,25359.486889289998,53270.946554400005 2025-06-04,10:45:15.000,155,11079447,6245,0,1749033914,13029.202677179994,28128.110237219997,53271.0513612 2025-06-04,10:45:16.000,155,11079515,6205,0,1749033915,13030.017770689992,27665.468786190002,53270.827773360004 2025-06-04,10:45:17.000,155,11079418,5925,0,1749033916,13031.014744569991,30434.649015389994,53270.946554400005 2025-06-04,10:45:18.000,155,11079469,6205,0,1749033917,13031.560385679993,30434.613769739997,53271.00245136 2025-06-04,10:45:19.000,155,11079467,6165,0,1749033918,13031.506495199988,25356.815269020008,53270.93258016 2025-06-04,10:45:20.000,155,11079485,6324,0,1749033919,13031.115789219992,33664.85644485,53270.827773360004 2025-06-04,10:45:21.000,155,11079419,6365,0,1749033920,13030.395004049999,31817.822254860002,53270.92559304 2025-06-04,10:45:22.000,155,11079454,5805,0,1749033921,13029.728109359996,29971.556420039997,53270.67405672001 2025-06-04,10:45:23.000,155,11079426,5805,0,1749033922,13029.39129385999,31818.266350050006,53270.61815976 2025-06-04,10:45:24.000,155,11079452,5845,0,1749033923,13029.31045813999,35511.242114880006,53270.59021128 2025-06-04,10:45:25.000,155,11079518,6005,0,1749033924,13029.33066706999,28587.875643210005,53270.64610824 2025-06-04,10:45:26.000,155,11079308,5845,0,1749033925,13029.33066706999,26741.645054039996,53270.53431432001 2025-06-04,10:45:27.000,155,11079588,5805,0,1749033926,13029.24983134999,33203.36400201,53270.46444312001 2025-06-04,10:45:28.000,155,11079410,5845,0,1749033927,13029.404766479995,25817.215096710002,53270.513352960006 2025-06-04,10:45:29.000,155,11079442,5884,0,1749033928,13029.276776589999,31817.399307059997,53270.45046888 2025-06-04,10:45:30.000,155,11079532,5845,0,1749033929,13029.35087599999,27201.241280910006,53270.24784240001 2025-06-04,10:45:31.000,155,11079499,6205,0,1749033930,13029.923462350002,30893.14557798,53270.33168784 2025-06-04,10:45:32.000,155,11079454,5845,0,1749033931,13030.927172539996,27199.641128400006,53270.25482952 2025-06-04,10:45:33.000,155,11079455,6245,0,1749033932,13031.99824583,28582.927153950004,53270.157009840004 2025-06-04,10:45:34.000,155,11079431,6124,0,1749033933,13032.469787529997,26735.307886170005,53270.12207424 2025-06-04,10:45:35.000,155,11079555,6245,0,1749033934,13032.489996459997,32272.681466370006,53270.09412576 2025-06-04,10:45:36.000,155,11079430,5765,0,1749033935,13032.806603029989,29963.738934869994,53269.842589440006 2025-06-04,10:45:37.000,155,11079433,6405,0,1749033936,13033.614960229992,32732.242447590004,53269.74476976001 2025-06-04,10:45:38.000,155,11079440,5684,0,1749033937,13034.564779939996,31808.482157610008,53269.54913040001 2025-06-04,10:45:39.000,155,11079446,5884,0,1749033938,13035.009376399998,29962.07534019,53269.45829784001 2025-06-04,10:45:40.000,155,11079427,6284,0,1749033939,13035.036321639993,31808.475108479994,53269.27663272 2025-06-04,10:45:41.000,155,11079296,6045,0,1749033940,13034.793814479992,28116.38753403,53269.004135040006 2025-06-04,10:45:42.000,155,11079414,5845,0,1749033941,13034.45699898,29500.977648629996,53268.80849568001 2025-06-04,10:45:43.000,155,11079481,6245,0,1749033942,13034.47720791,32269.791323070007,53268.61984344001 2025-06-04,10:45:44.000,155,11079412,5684,0,1749033943,13034.39637219,27653.95050777,53268.45913968 2025-06-04,10:45:45.000,155,11079374,5884,0,1749033944,13034.052820379999,26730.817590360006,53268.214590480005 2025-06-04,10:45:46.000,155,11079422,6005,0,1749033945,13033.588014989997,29500.209293459993,53267.99100264001 2025-06-04,10:45:47.000,155,11079533,5965,0,1749033946,13033.10973697999,28115.943438839997,53267.78138904001 2025-06-04,10:45:48.000,155,11079546,5845,0,1749033947,13032.550623249997,29962.040094540003,53267.50889136 2025-06-04,10:45:49.000,155,11079489,6205,0,1749033948,13031.87699225,34576.82354034,53267.18748384 2025-06-04,10:45:50.000,155,11079410,5965,0,1749033949,13031.432395789998,24884.037169050003,53267.04774144 2025-06-04,10:45:51.000,155,11079362,6045,0,1749033950,13030.88001837,30883.699743780002,53266.873063440005 2025-06-04,10:45:52.000,155,11079486,5805,0,1749033951,13030.684665379995,27191.774299319994,53266.754282400005 2025-06-04,10:45:53.000,155,11079489,6405,0,1749033952,13030.69140168999,29961.314034149997,53266.53069456001 2025-06-04,10:45:54.000,155,11079354,5765,0,1749033953,13030.54993917999,29039.175044069998,53266.46082336001 2025-06-04,10:45:55.000,155,11079440,5684,0,1749033954,13030.240068919993,26732.276760270004,53266.17435144001 2025-06-04,10:45:56.000,155,11079391,5965,0,1749033955,13030.233332609998,30424.921215990005,53266.01364768 2025-06-04,10:45:57.000,155,11079446,5605,0,1749033956,13030.603829659995,34578.42369285,53265.73416288 2025-06-04,10:45:58.000,155,11079484,5884,0,1749033957,13030.79244633999,27654.718862940004,53265.66429168 2025-06-04,10:45:59.000,155,11079443,6205,0,1749033958,13030.933908849991,30885.229404989994,53265.482626560006 2025-06-04,10:46:00.000,155,11079462,5645,0,1749033959,13031.176416009992,31346.721847830006,53265.27301296 2025-06-04,10:46:01.000,155,11079497,6205,0,1749033960,13031.600803539994,26731.099555559995,53265.17519328 2025-06-04,10:46:02.000,155,11079464,5965,0,1749033961,13031.83657439,29499.892082610007,53265.09134784001 2025-06-04,10:46:03.000,155,11079451,6365,0,1749033962,13032.07234523999,30885.137766300002,53264.95160544001 2025-06-04,10:46:04.000,155,11079521,6165,0,1749033963,13032.483260150002,29963.19615186,53264.811863040006 2025-06-04,10:46:05.000,155,11079572,5805,0,1749033964,13033.143418529995,24426.30896163,53264.6581464 2025-06-04,10:46:06.000,155,11079514,5684,0,1749033965,13033.931566799998,33197.63305932,53264.50442976 2025-06-04,10:46:07.000,155,11079562,5884,0,1749033966,13034.45699898,30430.067080890003,53264.406610080005 2025-06-04,10:46:08.000,155,11079492,5565,0,1749033967,13034.55804363,30893.32180623,53264.26686768 2025-06-04,10:46:09.000,155,11079426,6084,0,1749033968,13034.625406729996,29971.873630889997,53263.973408640006 2025-06-04,10:46:10.000,155,11079483,6205,0,1749033969,13034.382899569995,27665.48993358,53263.75680792001 2025-06-04,10:46:11.000,155,11079386,5884,0,1749033970,13033.628432849997,28590.201856109998,53263.48431024 2025-06-04,10:46:12.000,155,11079404,5565,0,1749033971,13032.745976239989,31822.65090891,53263.25373528001 2025-06-04,10:46:13.000,155,11079462,5725,0,1749033972,13032.05213630999,31361.36289084,53263.00219896 2025-06-04,10:46:14.000,155,11079499,6405,0,1749033973,13031.91067379999,30438.053745180005,53262.81354672 2025-06-04,10:46:15.000,155,11079555,5965,0,1749033974,13031.735529739999,29976.32163192,53262.54803616 2025-06-04,10:46:16.000,155,11079487,6165,0,1749033975,13031.338087449993,25822.170635100003,53262.32444832 2025-06-04,10:46:17.000,155,11079510,5805,0,1749033976,13031.102316600001,29515.97114814,53262.15675744 2025-06-04,10:46:18.000,155,11079446,5884,0,1749033977,13031.055162429991,29055.240011340007,53261.91919536 2025-06-04,10:46:19.000,155,11079450,5884,0,1749033978,13030.88001837,30441.536015399994,53261.70958176 2025-06-04,10:46:20.000,155,11079461,6124,0,1749033979,13030.866545749996,34135.71013233,53261.4440712 2025-06-04,10:46:21.000,155,11079447,6565,0,1749033980,13031.061898740001,25365.661927170004,53261.31830304 2025-06-04,10:46:22.000,155,11079517,6205,0,1749033981,13031.479549959993,23981.508858629997,53261.09471520001 2025-06-04,10:46:23.000,155,11079591,6324,0,1749033982,13031.99824583,30907.56809796,53260.91305008 2025-06-04,10:46:24.000,155,11079484,5884,0,1749033983,13032.281170850001,29063.226675629994,53260.79426904 2025-06-04,10:46:25.000,155,11079599,6205,0,1749033984,13032.193598819991,34144.20433398,53260.619591040006 2025-06-04,10:46:26.000,155,11079492,5805,0,1749033985,13032.247489299996,29067.674676659997,53260.52875848 2025-06-04,10:46:27.000,155,11079452,5805,0,1749033986,13032.388951809997,30915.597057029998,53260.48683576 2025-06-04,10:46:28.000,155,11079620,5565,0,1749033987,13032.368742879997,28146.839775629996,53260.41696456 2025-06-04,10:46:29.000,155,11079409,6324,0,1749033988,13032.530414319997,31380.099478379998,53260.4658744 2025-06-04,10:46:30.000,155,11079515,6405,0,1749033989,13032.422633360002,24917.182178310002,53260.49382288001 2025-06-04,10:46:31.000,155,11079458,5884,0,1749033990,13031.95782797,27688.23747609,53260.55670696 2025-06-04,10:46:32.000,155,11079417,6245,0,1749033991,13031.452604719998,27688.84370127,53260.55670696 2025-06-04,10:46:33.000,155,11079375,6324,0,1749033992,13031.082107670001,28151.196137969993,53260.61260392001 2025-06-04,10:46:34.000,155,11079383,6045,0,1749033993,13030.927172539996,29998.25852448,53260.675488 2025-06-04,10:46:35.000,155,11079508,5925,0,1749033994,13031.223570180002,27689.132715600004,53260.75234632 2025-06-04,10:46:36.000,155,11079478,6045,0,1749033995,13032.065608929996,30458.700646950005,53260.82221752 2025-06-04,10:46:37.000,155,11079277,6165,0,1749033996,13033.29835366,30919.509324180006,53260.78029480001 2025-06-04,10:46:38.000,155,11079287,5965,0,1749033997,13034.5378347,29995.255595099996,53261.02484400001 2025-06-04,10:46:39.000,155,11079454,5765,0,1749033998,13035.076739499993,29533.495285319994,53260.97593416001 2025-06-04,10:46:40.000,155,11079391,6124,0,1749033999,13035.171047839998,28149.603034590007,53260.94798568001 2025-06-04,10:46:41.000,155,11079466,5925,0,1749034000,13035.204729389989,31845.038945790002,53260.94798568001 2025-06-04,10:46:42.000,155,11079471,6485,0,1749034001,13035.224938319989,30460.780140300005,53260.850166 2025-06-04,10:46:43.000,155,11079417,6084,0,1749034002,13035.46744547999,29537.541485940004,53260.717410720004 2025-06-04,10:46:44.000,155,11079484,5845,0,1749034003,13035.60890798999,30461.097351150005,53260.549719840004 2025-06-04,10:46:45.000,155,11079459,6245,0,1749034004,13035.59543537,30461.097351150005,53260.24927368 2025-06-04,10:46:46.000,155,11079509,6284,0,1749034005,13035.52807226999,28152.2605566,53260.095557040004 2025-06-04,10:46:47.000,155,11079555,6084,0,1749034006,13035.622380609995,32307.426628140005,53259.760175280004 2025-06-04,10:46:48.000,155,11079357,6284,0,1749034007,13035.251883559999,32307.137613810002,53259.66934272 2025-06-04,10:46:49.000,155,11079339,6245,0,1749034008,13034.908331749997,31383.440766,53259.52960032 2025-06-04,10:46:50.000,155,11079532,5765,0,1749034009,13034.34921801999,27228.02092578,53259.36889656001 2025-06-04,10:46:51.000,155,11079477,6205,0,1749034010,13033.695795949992,27228.267645329994,53259.05447616001 2025-06-04,10:46:52.000,155,11079333,6284,0,1749034011,13033.601487610002,29999.090321819996,53258.78197848 2025-06-04,10:46:53.000,155,11079458,5565,0,1749034012,13033.884412629988,32769.483001379995,53258.50249368 2025-06-04,10:46:54.000,155,11079500,5845,0,1749034013,13034.55130731999,29537.160832919995,53258.26493160001 2025-06-04,10:46:55.000,155,11079620,5925,0,1749034014,13035.029585329998,26766.775202489996,53258.083266480004 2025-06-04,10:46:56.000,155,11079483,6245,0,1749034015,13035.063266880003,31846.03992225,53257.73391048 2025-06-04,10:46:57.000,155,11079511,6084,0,1749034016,13034.901595440002,27690.979587659996,53257.61512944 2025-06-04,10:46:58.000,155,11079378,5525,0,1749034017,13034.719715070001,27692.21318541,53257.433464320005 2025-06-04,10:46:59.000,155,11079258,5765,0,1749034018,13034.847704959997,24922.525418849997,53257.0771212 2025-06-04,10:47:00.000,155,11079285,6365,0,1749034019,13035.292301419999,30463.374220140002,53256.95135304001 2025-06-04,10:47:01.000,155,11079394,6165,0,1749034020,13035.69648002,30924.85961385,53256.84654624 2025-06-04,10:47:02.000,155,11079447,6324,0,1749034021,13035.905305629996,29077.57165518,53256.56007432 2025-06-04,10:47:03.000,155,11079487,6084,0,1749034022,13035.898569320001,34618.258326480005,53256.53212584 2025-06-04,10:47:04.000,155,11079499,6284,0,1749034023,13036.053504449992,25383.341145209997,53256.44828040001 2025-06-04,10:47:05.000,155,11079324,5645,0,1749034024,13036.417265189993,30923.999619990005,53256.49719024001 2025-06-04,10:47:06.000,155,11079455,6324,0,1749034025,13036.572200319999,27691.776139349997,53256.525138720004 2025-06-04,10:47:07.000,155,11079322,5725,0,1749034026,13036.531782459999,30462.42963672,53256.427319040005 2025-06-04,10:47:08.000,155,11079438,6084,0,1749034027,13036.760816999995,31385.315834580004,53256.2736024 2025-06-04,10:47:09.000,155,11079495,6045,0,1749034028,13036.6934539,28151.985640529994,53256.17578272 2025-06-04,10:47:10.000,155,11079537,6124,0,1749034029,13036.471155669999,30459.06015258,53256.154821359996 2025-06-04,10:47:11.000,155,11079382,5805,0,1749034030,13036.269066369998,30918.719821620005,53256.07796304 2025-06-04,10:47:12.000,155,11079384,5925,0,1749034031,13035.965932419997,31378.414736310006,53256.00809184 2025-06-04,10:47:13.000,155,11079385,6245,0,1749034032,13035.373137139999,27682.894235550004,53255.84738808001 2025-06-04,10:47:14.000,155,11079363,6365,0,1749034033,13034.793814479992,28604.43404958,53255.67969720001 2025-06-04,10:47:15.000,155,11079280,5684,0,1749034034,13034.45026266999,31835.170163789997,53255.421173760005 2025-06-04,10:47:16.000,155,11079408,5684,0,1749034035,13034.41658112,24909.576167039995,53255.3303412 2025-06-04,10:47:17.000,155,11079334,5805,0,1749034036,13034.61867042,27679.552947930002,53255.09976624 2025-06-04,10:47:18.000,155,11079404,5805,0,1749034037,13035.076739499993,31834.1621382,53254.99495944 2025-06-04,10:47:19.000,155,11079484,5765,0,1749034038,13035.79752467,28602.35455623,53254.88316552 2025-06-04,10:47:20.000,155,11079367,6324,0,1749034039,13036.73387176,33219.908310119994,53254.76438448 2025-06-04,10:47:21.000,155,11079406,5805,0,1749034040,13037.676955159994,31836.220484160003,53254.54778376 2025-06-04,10:47:22.000,155,11079530,5845,0,1749034041,13038.222596269996,32298.911279099993,53254.415028480005 2025-06-04,10:47:23.000,155,11079403,6405,0,1749034042,13038.465103429997,30915.08951967,53254.35913152001 2025-06-04,10:47:24.000,155,11079507,6605,0,1749034043,13039.04442608999,29069.803513920007,53254.24035048001 2025-06-04,10:47:25.000,155,11079508,5925,0,1749034044,13039.718057090002,31841.38044732,53254.345157280004 2025-06-04,10:47:26.000,155,11079348,5965,0,1749034045,13040.142444619989,27686.898141390004,53254.42900272 2025-06-04,10:47:27.000,155,11079390,5884,0,1749034046,13040.38495177999,26764.152926130002,53254.44996408 2025-06-04,10:47:28.000,155,11079446,5805,0,1749034047,13040.836284550001,29534.891013059998,53254.48489968001 2025-06-04,10:47:29.000,155,11079454,5725,0,1749034048,13041.435816139994,27226.44896979,53254.51983528 2025-06-04,10:47:30.000,155,11079376,6084,0,1749034049,13041.91409415,26764.681610879998,53254.62464208001 2025-06-04,10:47:31.000,155,11079446,5805,0,1749034050,13042.271118579993,32766.465973740007,53254.60368072001 2025-06-04,10:47:32.000,155,11079433,6245,0,1749034051,13042.607934079999,29533.791348779996,53254.68752616 2025-06-04,10:47:33.000,155,11079471,6205,0,1749034052,13042.95148589,26301.039183390007,53254.701500400006 2025-06-04,10:47:34.000,155,11079398,5645,0,1749034053,13043.099684709996,31379.44390929,53254.72944888 2025-06-04,10:47:35.000,155,11079475,6365,0,1749034054,13043.086212089991,29532.374473649994,53254.72246176001 2025-06-04,10:47:36.000,155,11079362,5765,0,1749034055,13042.91106803,31378.80948759,53254.799320080005 2025-06-04,10:47:37.000,155,11079372,5925,0,1749034056,13042.675297179994,32762.906163089996,53254.680539040004 2025-06-04,10:47:38.000,155,11079396,5725,0,1749034057,13042.547307289999,31376.342292090005,53254.799320080005 2025-06-04,10:47:39.000,155,11079417,6005,0,1749034058,13042.655088249994,27681.688834319997,53254.70848752 2025-06-04,10:47:40.000,155,11079387,6365,0,1749034059,13043.07273947,29528.13089739,53254.75739736 2025-06-04,10:47:41.000,155,11079370,5765,0,1749034060,13043.705952609998,30452.19429996,53254.72246176001 2025-06-04,10:47:42.000,155,11079373,6284,0,1749034061,13044.13034014,28606.33731468,53254.68752616 2025-06-04,10:47:43.000,155,11079326,5565,0,1749034062,13044.285275269991,32762.71583658,53254.582719360005 2025-06-04,10:47:44.000,155,11079374,5725,0,1749034063,13044.366110989991,30917.16901302,53254.51983528 2025-06-04,10:47:45.000,155,11079372,5925,0,1749034064,13044.662508629997,27686.482242719998,53254.4918868 2025-06-04,10:47:46.000,155,11079471,6245,0,1749034065,13044.911752099993,29996.609028060004,53254.45695120001 2025-06-04,10:47:47.000,155,11079467,6405,0,1749034066,13045.006060439999,28612.843661670006,53254.49887392 2025-06-04,10:47:48.000,155,11079462,5845,0,1749034067,13045.41023904,31383.729780330003,53254.296247440005 2025-06-04,10:47:49.000,155,11079377,6245,0,1749034068,13045.982825389998,32768.665302299996,53254.415028480005 2025-06-04,10:47:50.000,155,11079397,6245,0,1749034069,13046.575620669995,29998.145738399995,53254.33118304 2025-06-04,10:47:51.000,155,11079404,5965,0,1749034070,13046.64972008,24457.155954510003,53254.296247440005 2025-06-04,10:47:52.000,155,11079486,5765,0,1749034071,13046.50152125999,30459.56064081,53254.30323456 2025-06-04,10:47:53.000,155,11079403,6124,0,1749034072,13046.40721292,36000.38829471001,53254.31720880001 2025-06-04,10:47:54.000,155,11079468,5965,0,1749034073,13046.474576019995,26304.49325709,53254.198427760006 2025-06-04,10:47:55.000,155,11079328,5925,0,1749034074,13046.737292109996,26767.07126595,53254.06567248 2025-06-04,10:47:56.000,155,11079379,6405,0,1749034075,13047.148207019993,31847.344011299996,53254.02374976001 2025-06-04,10:47:57.000,155,11079398,5805,0,1749034076,13047.53891299999,30924.493059090004,53253.84907176 2025-06-04,10:47:58.000,155,11079366,5965,0,1749034077,13047.66690289,29539.268522790007,53253.8281104 2025-06-04,10:47:59.000,155,11079452,5765,0,1749034078,13047.572594549994,33694.75885431,53253.77920056 2025-06-04,10:48:00.000,155,11079431,6245,0,1749034079,13047.51870406999,30462.76799496,53253.793174800005 2025-06-04,10:48:01.000,155,11079429,6245,0,1749034080,13047.59953978999,30001.479976889997,53253.66041952 2025-06-04,10:48:02.000,155,11079419,6365,0,1749034081,13047.511967759994,30462.91602669,53253.61150968 2025-06-04,10:48:03.000,155,11079437,6205,0,1749034082,13047.181888569998,30924.464862570007,53253.6534324 2025-06-04,10:48:04.000,155,11079513,6005,0,1749034083,13046.946117719992,30000.394410869994,53253.56259984 2025-06-04,10:48:05.000,155,11079352,5525,0,1749034084,13046.744028419991,31384.38534942,53253.5835612 2025-06-04,10:48:06.000,155,11079428,5845,0,1749034085,13046.36679506,29997.384432360006,53253.41587032 2025-06-04,10:48:07.000,155,11079360,5925,0,1749034086,13046.124287899998,25840.406734410004,53253.43683168 2025-06-04,10:48:08.000,155,11079317,6365,0,1749034087,13045.821153949997,33688.52037426,53253.408883200005 2025-06-04,10:48:09.000,155,11079289,6165,0,1749034088,13045.827890259992,24915.62432058,53253.506702880004 2025-06-04,10:48:10.000,155,11079450,5925,0,1749034089,13046.029979559993,31841.027990820003,53253.22023096 2025-06-04,10:48:11.000,155,11079421,6565,0,1749034090,13046.131024209993,31379.74702188,53253.241192320005 2025-06-04,10:48:12.000,155,11079367,6124,0,1749034091,13046.056924799988,29533.678562700006,53253.171321120004 2025-06-04,10:48:13.000,155,11079272,5845,0,1749034092,13046.003034319998,33690.529376310005,53253.11542416001 2025-06-04,10:48:14.000,155,11079469,6124,0,1749034093,13046.097342659988,26304.239488410007,53253.0595272 2025-06-04,10:48:15.000,155,11079447,6205,0,1749034094,13046.40047660999,30460.484076840003,53252.99664312001 2025-06-04,10:48:16.000,155,11079376,5925,0,1749034095,13046.52173018999,29537.11148901,53253.073501440005 2025-06-04,10:48:17.000,155,11079533,6445,0,1749034096,13046.50152125999,30460.4981751,53253.04555296001 2025-06-04,10:48:18.000,155,11079513,6084,0,1749034097,13046.42068553999,29998.72376706,53253.06651432001 2025-06-04,10:48:19.000,155,11079462,5845,0,1749034098,13046.34658613,29075.463965310002,53253.06651432001 2025-06-04,10:48:20.000,155,11079487,6205,0,1749034099,13046.029979559993,31846.448771790005,53253.08747568 2025-06-04,10:48:21.000,155,11079368,6124,0,1749034100,13045.578646789996,28153.169894370003,53253.08747568 2025-06-04,10:48:22.000,155,11079468,5965,0,1749034101,13045.34287593999,29076.824447399995,53253.11542416001 2025-06-04,10:48:23.000,155,11079424,5645,0,1749034102,13045.174468189995,31847.576632590004,53253.122411280005 2025-06-04,10:48:24.000,155,11079441,6245,0,1749034103,13045.113841399994,30462.718651050003,53253.024591600006 2025-06-04,10:48:25.000,155,11079463,5725,0,1749034104,13045.026269369999,33233.407394070004,53253.03856584 2025-06-04,10:48:26.000,155,11079381,6405,0,1749034105,13045.22835867,26768.946334530003,53253.0595272 2025-06-04,10:48:27.000,155,11079439,6245,0,1749034106,13045.632537270001,24460.05314694,53253.13638552001 2025-06-04,10:48:28.000,155,11079514,5805,0,1749034107,13045.827890259992,32771.0620065,53253.03856584 2025-06-04,10:48:29.000,155,11079294,5765,0,1749034108,13045.982825389998,28615.47298716,53253.03856584 2025-06-04,10:48:30.000,155,11079329,6245,0,1749034109,13046.575620669995,30924.619943430007,53253.192282480006 2025-06-04,10:48:31.000,155,11079471,6445,0,1749034110,13047.377241559989,30463.324876230006,53253.21324384001 2025-06-04,10:48:32.000,155,11079480,5925,0,1749034111,13048.246225549992,30925.233217739995,53253.25516656 2025-06-04,10:48:33.000,155,11079571,6205,0,1749034112,13048.86596607,29078.22722427,53253.29708928 2025-06-04,10:48:34.000,155,11079456,5805,0,1749034113,13049.236463119996,34157.696368799996,53253.31106352001 2025-06-04,10:48:35.000,155,11079384,5765,0,1749034114,13049.633905410003,25846.666361850002,53253.38093472001 2025-06-04,10:48:36.000,155,11079393,6565,0,1749034115,13049.849467329994,29079.63705027,53253.408883200005 2025-06-04,10:48:37.000,155,11079458,6084,0,1749034116,13050.112183419995,31389.164659560003,53253.36696048 2025-06-04,10:48:38.000,155,11079414,6005,0,1749034117,13050.152601279995,28158.00559755,53253.33202488001 2025-06-04,10:48:39.000,155,11079488,5845,0,1749034118,13049.990929839994,28620.91491552,53253.2691408 2025-06-04,10:48:40.000,155,11079429,6284,0,1749034119,13049.809049469994,27698.2965846,53253.22721808 2025-06-04,10:48:41.000,155,11079473,6565,0,1749034120,13049.573278620002,30469.63384758,53253.17830824 2025-06-04,10:48:42.000,155,11079459,6324,0,1749034121,13049.364453009992,30931.803006899994,53253.024591600006 2025-06-04,10:48:43.000,155,11079497,6205,0,1749034122,13049.10847323,24005.849504519996,53252.9197848 2025-06-04,10:48:44.000,155,11079455,6565,0,1749034123,13048.771657729994,30471.945962219994,53252.70318408 2025-06-04,10:48:45.000,155,11079408,6124,0,1749034124,13048.340533889997,30473.080872150007,53252.5354932 2025-06-04,10:48:46.000,155,11079402,5884,0,1749034125,13048.050872560001,27241.223946269994,53252.44466064001 2025-06-04,10:48:47.000,155,11079413,6324,0,1749034126,13047.943091599991,25856.556291240006,53252.2210728 2025-06-04,10:48:48.000,155,11079395,6365,0,1749034127,13047.815101709995,28166.034556619998,53252.03242056 2025-06-04,10:48:49.000,155,11079317,6565,0,1749034128,13047.55912192999,31399.089834600003,53251.948575120005 2025-06-04,10:48:50.000,155,11079399,6124,0,1749034129,13047.323351079998,34170.250869330004,53251.87870392 2025-06-04,10:48:51.000,155,11079492,5765,0,1749034130,13047.074107610002,32785.27305258,53251.780884240005 2025-06-04,10:48:52.000,155,11079354,5965,0,1749034131,13046.831600450001,33247.56204711,53251.57127064 2025-06-04,10:48:53.000,155,11079443,6525,0,1749034132,13046.616038529995,31400.704085370002,53251.466463840006 2025-06-04,10:48:54.000,155,11079380,5805,0,1749034133,13046.3263772,26782.396074570002,53251.33370856 2025-06-04,10:48:55.000,155,11079433,6205,0,1749034134,13046.029979559993,26781.77575113,53251.29178584001 2025-06-04,10:48:56.000,155,11079408,5765,0,1749034135,13045.598855719996,29090.090910059997,53251.179991920006 2025-06-04,10:48:57.000,155,11079478,6005,0,1749034136,13045.26877653,32322.20865375,53251.16601768 2025-06-04,10:48:58.000,155,11079460,5925,0,1749034137,13044.750080659993,31398.117054660004,53250.9284556 2025-06-04,10:48:59.000,155,11079477,6124,0,1749034138,13044.015822869995,31397.69410686,53250.91448136001 2025-06-04,10:49:00.000,155,11079437,6084,0,1749034139,13043.214201980001,32320.643746889997,53250.85159728 2025-06-04,10:49:01.000,155,11079427,6365,0,1749034140,13042.6887698,26778.060859620004,53250.52320264 2025-06-04,10:49:02.000,155,11079465,6485,0,1749034141,13042.479944189989,29547.699282269998,53250.509228400006 2025-06-04,10:49:03.000,155,11079513,6045,0,1749034142,13042.183546549997,27699.783951029996,53250.26467920001 2025-06-04,10:49:04.000,155,11079464,5805,0,1749034143,13041.87367629,24466.975392599998,53250.14589816001 2025-06-04,10:49:05.000,155,11079417,6485,0,1749034144,13041.66485067999,26775.882678449998,53249.99218152 2025-06-04,10:49:06.000,155,11079452,5565,0,1749034145,13041.233726839993,29084.500949969995,53249.80352928 2025-06-04,10:49:07.000,155,11079415,6124,0,1749034146,13040.721767279996,31392.823158030005,53249.670774000006 2025-06-04,10:49:08.000,155,11079363,6084,0,1749034147,13040.18286247999,26312.96631135,53249.44019904 2025-06-04,10:49:09.000,155,11079496,5925,0,1749034148,13039.987509489998,29083.288499610004,53249.433211920004 2025-06-04,10:49:10.000,155,11079467,6284,0,1749034149,13040.22328033999,28621.351961580003,53249.15372712 2025-06-04,10:49:11.000,155,11079413,6365,0,1749034150,13040.728503589991,27236.275457009993,53248.99302336001 2025-06-04,10:49:12.000,155,11079438,5884,0,1749034151,13041.280881009989,34624.821066510005,53248.80437112001 2025-06-04,10:49:13.000,155,11079527,6365,0,1749034152,13041.73221378,30468.710411549997,53248.713538560005 2025-06-04,10:49:14.000,155,11079460,5805,0,1749034153,13042.500153119989,27236.571520469995,53248.5528348 2025-06-04,10:49:15.000,155,11079426,6005,0,1749034154,13043.079475779996,29546.05683498,53248.45501512 2025-06-04,10:49:16.000,155,11079531,6205,0,1749034155,13043.584699029998,28623.47374971,53248.308285600004 2025-06-04,10:49:17.000,155,11079511,6284,0,1749034156,13044.27180265,28624.869477450004,53248.210465920005 2025-06-04,10:49:18.000,155,11079555,6124,0,1749034157,13045.134050329994,30011.560232789998,53248.18251744001 2025-06-04,10:49:19.000,155,11079440,5805,0,1749034158,13045.989561699993,27242.217873600006,53248.00085232 2025-06-04,10:49:20.000,155,11079458,5725,0,1749034159,13046.777709969996,36017.27096106,53247.98687808001 2025-06-04,10:49:21.000,155,11079449,6365,0,1749034160,13047.404186799999,28628.542074180004,53247.95194248 2025-06-04,10:49:22.000,155,11079358,5565,0,1749034161,13047.525440379999,31399.378848930006,53247.86809704001 2025-06-04,10:49:23.000,155,11079391,6284,0,1749034162,13047.53891299999,33246.43418631,53247.88207128 2025-06-04,10:49:24.000,155,11079547,6124,0,1749034163,13047.70732075,28628.006340299995,53247.91001976 2025-06-04,10:49:25.000,155,11079407,5965,0,1749034164,13048.050872560001,31398.349675949998,53247.96591672001 2025-06-04,10:49:26.000,155,11079464,5765,0,1749034165,13048.279907099997,33706.29123099,53247.8541228 2025-06-04,10:49:27.000,155,11079567,6405,0,1749034166,13048.529150569993,29549.28533652,53247.944955360006 2025-06-04,10:49:28.000,155,11079436,5884,0,1749034167,13048.589777359994,29548.770750030002,53247.84014856 2025-06-04,10:49:29.000,155,11079525,6205,0,1749034168,13048.589777359994,31857.755576309995,53248.02181368 2025-06-04,10:49:30.000,155,11079457,6324,0,1749034169,13048.576304739989,30472.869398249997,53247.91700688001 2025-06-04,10:49:31.000,155,11079530,6005,0,1749034170,13048.515677949988,34167.75547731,53247.8541228 2025-06-04,10:49:32.000,155,11079438,5884,0,1749034171,13048.576304739989,32782.777660559994,53247.8890584 2025-06-04,10:49:33.000,155,11079511,6124,0,1749034172,13048.609986289994,27241.097061930006,53247.88207128 2025-06-04,10:49:34.000,155,11079505,6205,0,1749034173,13048.583041049998,29087.926827150004,53247.90303264 2025-06-04,10:49:35.000,155,11079545,5884,0,1749034174,13048.374215440002,30934.6226589,53247.826174320006 2025-06-04,10:49:36.000,155,11079500,5765,0,1749034175,13048.246225549992,30010.178603310007,53247.83316144 2025-06-04,10:49:37.000,155,11079490,6005,0,1749034176,13048.421369609998,33241.85225181001,53247.89604552001 2025-06-04,10:49:38.000,155,11079497,6284,0,1749034177,13048.650404149994,33241.69717095001,53247.84713568001 2025-06-04,10:49:39.000,155,11079413,6284,0,1749034178,13048.87943868999,29547.889608779995,53247.86809704001 2025-06-04,10:49:40.000,155,11079461,5925,0,1749034179,13048.92659286,30471.981207870005,53247.826174320006 2025-06-04,10:49:41.000,155,11079490,6045,0,1749034180,13048.596513669989,24007.209986610003,53247.8541228 2025-06-04,10:49:42.000,155,11079533,6485,0,1749034181,13048.226016619992,28625.123246129995,53247.805212960004 2025-06-04,10:49:43.000,155,11079419,6284,0,1749034182,13047.90941005,32781.25504848,53247.88207128 2025-06-04,10:49:44.000,155,11079487,6525,0,1749034183,13047.84204694999,33705.269107140004,53247.72835464001 2025-06-04,10:49:45.000,155,11079526,5765,0,1749034184,13048.091290420001,34168.07973729,53247.61656072 2025-06-04,10:49:46.000,155,11079476,6005,0,1749034185,13048.650404149994,28165.611608820007,53247.51175392001 2025-06-04,10:49:47.000,155,11079455,5884,0,1749034186,13049.074791679996,33707.968923930006,53247.490792560006 2025-06-04,10:49:48.000,155,11079463,6084,0,1749034187,13049.283617289992,36479.65864341,53247.3300888 2025-06-04,10:49:49.000,155,11079436,5884,0,1749034188,13048.973747029995,30938.408041710005,53247.274191840006 2025-06-04,10:49:50.000,155,11079397,6365,0,1749034189,13048.515677949988,31400.612446679996,53247.28117896 2025-06-04,10:49:51.000,155,11079473,6485,0,1749034190,13048.030663630001,32324.372736660007,53247.155410800005 2025-06-04,10:49:52.000,155,11079465,5725,0,1749034191,13047.84204694999,28629.973047570005,53247.07156536 2025-06-04,10:49:53.000,155,11079461,6084,0,1749034192,13047.943091599991,30477.091827120006,53246.97374568 2025-06-04,10:49:54.000,155,11079393,6205,0,1749034193,13047.90267373999,27244.240973909997,53246.89688736 2025-06-04,10:49:55.000,155,11079436,5605,0,1749034194,13047.835310639995,33247.315327560005,53246.79208056001 2025-06-04,10:49:56.000,155,11079430,5565,0,1749034195,13047.6062761,32784.843055649995,53246.68727376 2025-06-04,10:49:57.000,155,11079486,5925,0,1749034196,13047.437868349989,30013.364810069994,53246.603428320006 2025-06-04,10:49:58.000,155,11079407,6245,0,1749034197,13047.62648503,26780.48576034,53246.4916344 2025-06-04,10:49:59.000,155,11079480,5605,0,1749034198,13047.76794754,33245.47550463,53246.46368592 2025-06-04,10:50:00.000,155,11079445,6365,0,1749034199,13047.572594549994,28627.259132520005,53246.26105944001 2025-06-04,10:50:01.000,155,11079469,6365,0,1749034200,13047.363768939998,30936.06068142,53246.16323976 2025-06-04,10:50:02.000,155,11079408,5645,0,1749034201,13047.424395729999,33707.06663529,53246.044458719996 2025-06-04,10:50:03.000,155,11079496,5765,0,1749034202,13047.451340969994,32321.863246380002,53245.92567768001 2025-06-04,10:50:04.000,155,11079461,6124,0,1749034203,13047.363768939998,33245.503701149995,53245.91869056 2025-06-04,10:50:05.000,155,11079419,6324,0,1749034204,13047.417659419989,28627.230936000007,53245.68811560001 2025-06-04,10:50:06.000,155,11079545,6284,0,1749034205,13047.815101709995,30012.427275780006,53245.77196104 2025-06-04,10:50:07.000,155,11079488,5765,0,1749034206,13048.118235659997,30935.849207520005,53245.695102720005 2025-06-04,10:50:08.000,155,11079505,6365,0,1749034207,13048.414633300003,31396.862309520002,53245.59029592001 2025-06-04,10:50:09.000,155,11079325,6405,0,1749034208,13048.569568429994,32320.030472579994,53245.59029592001 2025-06-04,10:50:10.000,155,11079325,6245,0,1749034209,13048.81881189999,29548.763700900003,53245.7230512 2025-06-04,10:50:11.000,155,11079568,5805,0,1749034210,13049.10173691999,32780.747511120004,53245.71606408001 2025-06-04,10:50:12.000,155,11079449,6005,0,1749034211,13049.12194584999,35089.18250526,53245.75099968 2025-06-04,10:50:13.000,155,11079479,6165,0,1749034212,13048.96701072,27238.559375130004,53245.7929224 2025-06-04,10:50:14.000,155,11079466,5765,0,1749034213,13048.83902082999,30470.853347070006,53245.94663904 2025-06-04,10:50:15.000,155,11079488,5605,0,1749034214,13048.684085699999,27700.284439259995,53246.05843296 2025-06-04,10:50:16.000,155,11079454,5965,0,1749034215,13048.82554821,33241.95798876,53246.20516248 2025-06-04,10:50:17.000,155,11079515,6205,0,1749034216,13048.89964761999,30009.854343330007,53246.316956400005 2025-06-04,10:50:18.000,155,11079514,5884,0,1749034217,13048.731239869994,28625.05275483,53246.34490488 2025-06-04,10:50:19.000,155,11079339,6405,0,1749034218,13048.535886879989,24007.365067470004,53246.49862152 2025-06-04,10:50:20.000,155,11079476,5765,0,1749034219,13048.401160679998,30934.587413250003,53246.582466960004 2025-06-04,10:50:21.000,155,11079463,6485,0,1749034220,13048.252961860002,30935.58134058,53246.67329952001 2025-06-04,10:50:22.000,155,11079496,5925,0,1749034221,13048.071081490001,29551.421222909994,53246.750157840004 2025-06-04,10:50:23.000,155,11079377,6405,0,1749034222,13048.380951749998,31399.484585879996,53246.771119200006 2025-06-04,10:50:24.000,155,11079315,6485,0,1749034223,13049.06805537,30938.182469549996,53246.81304192001 2025-06-04,10:50:25.000,155,11079530,5645,0,1749034224,13049.708004819993,29553.500716259994,53246.875926 2025-06-04,10:50:26.000,155,11079501,6605,0,1749034225,13049.856203639989,27707.213734050005,53246.90387448 2025-06-04,10:50:27.000,155,11079459,6084,0,1749034226,13049.606960169993,29093.57318028,53246.938810080006 2025-06-04,10:50:28.000,155,11079477,6365,0,1749034227,13049.182572639991,30018.179365860007,53246.868938880005 2025-06-04,10:50:29.000,155,11079394,5925,0,1749034228,13048.84575714,27709.370767829998,53246.8060548 2025-06-04,10:50:30.000,155,11079568,5925,0,1749034229,13048.354006510002,31404.277994279997,53246.81304192001 2025-06-04,10:50:31.000,155,11079426,5884,0,1749034230,13047.592803479994,28171.814843219996,53246.74317072001 2025-06-04,10:50:32.000,155,11079361,6485,0,1749034231,13046.737292109996,30481.377698159995,53246.6313768 2025-06-04,10:50:33.000,155,11079566,5925,0,1749034232,13046.023243249998,29557.93461903,53246.52657000001 2025-06-04,10:50:34.000,155,11079383,6324,0,1749034233,13045.767263469992,32790.75022659,53246.44971168 2025-06-04,10:50:35.000,155,11079461,6205,0,1749034234,13046.124287899998,31867.30009833,53246.414776080004 2025-06-04,10:50:36.000,155,11079451,6084,0,1749034235,13046.555411739995,30482.1390042,53246.27503368 2025-06-04,10:50:37.000,155,11079296,5605,0,1749034236,13047.026953439992,29096.92856616,53246.27503368 2025-06-04,10:50:38.000,155,11079386,6084,0,1749034237,13047.383977869998,29558.794612890008,53246.32394352 2025-06-04,10:50:39.000,155,11079547,6084,0,1749034238,13047.572594549994,32330.004991530004,53246.25407232 2025-06-04,10:50:40.000,155,11079525,6084,0,1749034239,13047.56585824,31406.583059790006,53246.212149599996 2025-06-04,10:50:41.000,155,11079496,6084,0,1749034240,13047.66016657999,30022.190320830006,53246.12131704001 2025-06-04,10:50:42.000,155,11079461,6165,0,1749034241,13047.90267373999,28175.61432429,53246.07240720001 2025-06-04,10:50:43.000,155,11079583,6045,0,1749034242,13048.124971969992,28176.114812519998,53246.00253600001 2025-06-04,10:50:44.000,155,11079468,5805,0,1749034243,13047.996982079996,28638.248726189995,53245.95362616001 2025-06-04,10:50:45.000,155,11079537,6205,0,1749034244,13047.82857433,28638.53069139,53245.827858 2025-06-04,10:50:46.000,155,11079370,5765,0,1749034245,13047.653430269995,25867.249821449994,53245.73702544001 2025-06-04,10:50:47.000,155,11079479,6324,0,1749034246,13047.63995764999,33718.40868546,53245.54837320001 2025-06-04,10:50:48.000,155,11079500,5725,0,1749034247,13047.794892779995,31408.930420079996,53245.429592160006 2025-06-04,10:50:49.000,155,11079424,5805,0,1749034248,13047.895937429996,30023.198346420002,53245.22696568 2025-06-04,10:50:50.000,155,11079318,5725,0,1749034249,13047.72752968,32793.92938422,53245.10119752 2025-06-04,10:50:51.000,155,11079418,6165,0,1749034250,13047.68037550999,29099.261828190007,53244.93350664 2025-06-04,10:50:52.000,155,11079353,6365,0,1749034251,13047.86225587999,32332.641366149997,53244.72389304 2025-06-04,10:50:53.000,155,11079491,6165,0,1749034252,13047.92961898,31409.071402679998,53244.47934384 2025-06-04,10:50:54.000,155,11079448,5725,0,1749034253,13047.922882669991,29561.75524749,53244.26274312 2025-06-04,10:50:55.000,155,11079523,6205,0,1749034254,13047.714057059995,30024.121782450005,53244.17191056 2025-06-04,10:50:56.000,155,11079570,5765,0,1749034255,13047.323351079998,30486.61520175,53243.850503040005 2025-06-04,10:50:57.000,155,11079483,6324,0,1749034256,13046.845073069991,32334.925284269993,53243.71774776 2025-06-04,10:50:58.000,155,11079401,6045,0,1749034257,13046.60930222,30950.067302730007,53243.41031448001 2025-06-04,10:50:59.000,155,11079336,5925,0,1749034258,13046.64972008,29565.054240330006,53243.14480392 2025-06-04,10:51:00.000,155,11079452,5725,0,1749034259,13046.925908789992,33722.7650478,53242.9282032 2025-06-04,10:51:01.000,155,11079401,6485,0,1749034260,13047.154943330002,30028.605029130005,53242.73256384 2025-06-04,10:51:02.000,155,11079399,6365,0,1749034261,13047.080843919997,30953.126625150006,53242.38320784001 2025-06-04,10:51:03.000,155,11079488,5884,0,1749034262,13046.804655209991,30491.979589680006,53242.075774560006 2025-06-04,10:51:04.000,155,11079473,6205,0,1749034263,13046.56214804999,30492.169916190003,53241.78231552001 2025-06-04,10:51:05.000,155,11079477,6045,0,1749034264,13046.25901409999,28182.740994720007,53241.50981784 2025-06-04,10:51:06.000,155,11079446,5765,0,1749034265,13045.895253360002,27258.860869530006,53241.18142320001 2025-06-04,10:51:07.000,155,11079420,5645,0,1749034266,13045.706636679992,27258.318086519997,53240.83905432 2025-06-04,10:51:08.000,155,11079420,5845,0,1749034267,13045.753790850002,32338.435751009994,53240.545595280004 2025-06-04,10:51:09.000,155,11079523,6245,0,1749034268,13045.794208710002,31414.34415192,53240.24514912 2025-06-04,10:51:10.000,155,11079499,6165,0,1749034269,13045.881780739997,25409.951610959994,53239.91675448001 2025-06-04,10:51:11.000,155,11079510,6084,0,1749034270,13045.747054539992,26795.54270202,53239.560411360006 2025-06-04,10:51:12.000,155,11079429,6405,0,1749034271,13045.40350272999,30952.273680419996,53239.35778488 2025-06-04,10:51:13.000,155,11079451,6284,0,1749034272,13044.965642579999,30490.534518030006,53238.98048040001 2025-06-04,10:51:14.000,155,11079457,6124,0,1749034273,13044.554727670002,30952.569743879998,53238.54029184 2025-06-04,10:51:15.000,155,11079528,5725,0,1749034274,13044.08992228,30491.24648016,53238.218884320006 2025-06-04,10:51:16.000,155,11079441,6284,0,1749034275,13043.604907959998,32339.295744870004,53237.862541200004 2025-06-04,10:51:17.000,155,11079371,6205,0,1749034276,13043.146838879991,29106.7127586,53237.39440416 2025-06-04,10:51:18.000,155,11079369,6084,0,1749034277,13042.917804339995,25411.939465620002,53237.024086800004 2025-06-04,10:51:19.000,155,11079513,6245,0,1749034278,13043.018848989996,28183.481153369998,53236.58389824001 2025-06-04,10:51:20.000,155,11079479,6165,0,1749034279,13043.254619840001,32802.47997891001,53236.24152936 2025-06-04,10:51:21.000,155,11079446,5965,0,1749034280,13043.497127000002,31417.21314783,53235.78736656 2025-06-04,10:51:22.000,155,11079434,5684,0,1749034281,13043.389346039992,27722.524444409995,53235.39608784 2025-06-04,10:51:23.000,155,11079435,6245,0,1749034282,13042.978431129995,30494.13662346,53235.10262880001 2025-06-04,10:51:24.000,155,11079498,5884,0,1749034283,13042.580988839989,26336.891058570007,53234.87205384 2025-06-04,10:51:25.000,155,11079437,6124,0,1749034284,13042.277854890002,32803.71357666,53234.53667208 2025-06-04,10:51:26.000,155,11079492,5965,0,1749034285,13041.967984629991,30494.482030829997,53234.089496399996 2025-06-04,10:51:27.000,155,11079288,5925,0,1749034286,13041.759159019995,29109.201101490005,53233.9148184 2025-06-04,10:51:28.000,155,11079414,5684,0,1749034287,13041.50317923999,31418.559531659994,53233.61437224001 2025-06-04,10:51:29.000,155,11079406,5765,0,1749034288,13041.159627429988,26337.039090299993,53233.3209132 2025-06-04,10:51:30.000,155,11079509,6284,0,1749034289,13040.809339309992,28645.847688330003,53232.950595840004 2025-06-04,10:51:31.000,155,11079447,6405,0,1749034290,13040.358006539995,30492.712699199998,53232.71303376 2025-06-04,10:51:32.000,155,11079492,6005,0,1749034291,13040.061608899989,32802.035883720004,53232.3077808 2025-06-04,10:51:33.000,155,11079483,6324,0,1749034292,13039.596803510001,31415.92315704,53232.04227024 2025-06-04,10:51:34.000,155,11079490,5925,0,1749034293,13039.18588859999,29105.810469959993,53231.73483696 2025-06-04,10:51:35.000,155,11079445,6324,0,1749034294,13039.00400822999,31876.048068660006,53231.45535216001 2025-06-04,10:51:36.000,155,11079430,6084,0,1749034295,13038.815391549993,27717.956608170003,53231.16888024001 2025-06-04,10:51:37.000,155,11079416,5884,0,1749034296,13038.754764759993,29564.377523849995,53230.93131816001 2025-06-04,10:51:38.000,155,11079559,6324,0,1749034297,13038.815391549993,27254.44106502,53230.61689776001 2025-06-04,10:51:39.000,155,11079371,6485,0,1749034298,13038.815391549993,30949.376487989997,53230.34440008 2025-06-04,10:51:40.000,155,11079572,5684,0,1749034299,13038.98379929999,30487.54568691,53230.106838 2025-06-04,10:51:41.000,155,11079294,6084,0,1749034300,13039.239779079995,29563.877035619997,53229.75748200001 2025-06-04,10:51:42.000,155,11079472,5725,0,1749034301,13039.617012440001,33258.840655110005,53229.547868400005 2025-06-04,10:51:43.000,155,11079475,6365,0,1749034302,13040.25022558,29102.0603328,53229.401138880006 2025-06-04,10:51:44.000,155,11079558,5725,0,1749034303,13040.667876799991,33721.24948485001,53229.25440936001 2025-06-04,10:51:45.000,155,11079412,5845,0,1749034304,13040.56683214999,30026.342258400007,53229.00287304 2025-06-04,10:51:46.000,155,11079426,6084,0,1749034305,13039.926882699998,27255.315157139994,53228.77229808001 2025-06-04,10:51:47.000,155,11079423,6324,0,1749034306,13038.909699889999,24946.309183470003,53228.730375360006 2025-06-04,10:51:48.000,155,11079533,5925,0,1749034307,13037.92619862999,30489.00485682,53228.41595496001 2025-06-04,10:51:49.000,155,11079315,6205,0,1749034308,13037.225622389997,31412.306953349995,53228.157431520005 2025-06-04,10:51:50.000,155,11079465,6245,0,1749034309,13036.659772349994,26792.582067420008,53227.85698536 2025-06-04,10:51:51.000,155,11079511,6165,0,1749034310,13036.248857439998,25868.025225749996,53227.605449040006 2025-06-04,10:51:52.000,155,11079442,5925,0,1749034311,13035.858151460001,32334.171027360004,53227.44474528 2025-06-04,10:51:53.000,155,11079492,5765,0,1749034312,13035.211465699998,28640.081499990003,53227.14429912001 2025-06-04,10:51:54.000,155,11079395,6205,0,1749034313,13034.53109838999,30488.412729899996,53227.01853096 2025-06-04,10:51:55.000,155,11079417,6365,0,1749034314,13033.769895359997,30026.72996055,53226.815904480005 2025-06-04,10:51:56.000,155,11079291,6124,0,1749034315,13033.13668222,30026.342258400007,53226.45956136 2025-06-04,10:51:57.000,155,11079476,5925,0,1749034316,13032.463051220002,34183.39749678,53226.2988576 2025-06-04,10:51:58.000,155,11079517,6284,0,1749034317,13031.81636546,32798.87082435,53226.047321280006 2025-06-04,10:51:59.000,155,11079486,5965,0,1749034318,13031.459341029993,24486.043289249996,53225.739888000004 2025-06-04,10:52:00.000,155,11079453,6405,0,1749034319,13031.405450550003,30028.788306510003,53225.65604256 2025-06-04,10:52:01.000,155,11079309,6405,0,1749034320,13031.600803539994,27719.049223320006,53225.544248640006 2025-06-04,10:52:02.000,155,11079396,5765,0,1749034321,13031.81636546,32799.48409866,53225.45341608 2025-06-04,10:52:03.000,155,11079512,5925,0,1749034322,13032.07908155,29104.506380909996,53225.34860928001 2025-06-04,10:52:04.000,155,11079464,5725,0,1749034323,13032.301379780001,28642.781316780005,53225.36258352 2025-06-04,10:52:05.000,155,11079451,6365,0,1749034324,13032.213807749991,27719.25364809,53225.34860928001 2025-06-04,10:52:06.000,155,11079442,5965,0,1749034325,13032.106026789996,26795.648438970005,53225.390532 2025-06-04,10:52:07.000,155,11079468,5684,0,1749034326,13032.07234523999,21714.83995974,53225.355596400004 2025-06-04,10:52:08.000,155,11079478,5884,0,1749034327,13032.287907159996,31414.041039329997,53225.390532 2025-06-04,10:52:09.000,155,11079449,6565,0,1749034328,13032.550623249997,32337.505265850006,53225.46739032001 2025-06-04,10:52:10.000,155,11079416,5845,0,1749034329,13032.880702439994,33722.94832518,53225.45341608 2025-06-04,10:52:11.000,155,11079449,6565,0,1749034330,13033.33203520999,30489.385509839994,53225.56521000001 2025-06-04,10:52:12.000,155,11079465,6284,0,1749034331,13033.837258459993,33260.17998981,53225.642068320005 2025-06-04,10:52:13.000,155,11079393,6324,0,1749034332,13034.564779939996,31412.299904219995,53225.67700392 2025-06-04,10:52:14.000,155,11079353,6205,0,1749034333,13035.197993079993,26331.301098480006,53225.87264328001 2025-06-04,10:52:15.000,155,11079458,5765,0,1749034334,13035.844678839996,29563.609168680006,53226.0543084 2025-06-04,10:52:16.000,155,11079447,6205,0,1749034335,13036.322956849988,28638.932491800006,53226.13815384001 2025-06-04,10:52:17.000,155,11079440,5725,0,1749034336,13036.86859795999,24019.320391949994,53226.41763864 2025-06-04,10:52:18.000,155,11079530,5765,0,1749034337,13037.266040249997,28637.360535810003,53226.56436816 2025-06-04,10:52:19.000,155,11079391,5925,0,1749034338,13037.575910509993,30946.119789930002,53226.73904616001 2025-06-04,10:52:20.000,155,11079441,6284,0,1749034339,13037.562437889988,29098.05642696,53226.78795600001 2025-06-04,10:52:21.000,155,11079527,6284,0,1749034340,13037.474865859993,31869.0553317,53226.85084008 2025-06-04,10:52:22.000,155,11079419,6045,0,1749034341,13037.286249179997,28635.96480807,53226.90673704001 2025-06-04,10:52:23.000,155,11079457,6245,0,1749034342,13037.124577739996,26788.705045919996,53226.92071128 2025-06-04,10:52:24.000,155,11079501,6084,0,1749034343,13037.151522979992,32792.64644256,53227.03949232 2025-06-04,10:52:25.000,155,11079448,5925,0,1749034344,13037.306458109997,29559.252806339995,53226.97660824001 2025-06-04,10:52:26.000,155,11079561,6365,0,1749034345,13037.232358699992,30482.850966330006,53227.00455672001 2025-06-04,10:52:27.000,155,11079525,6245,0,1749034346,13036.87533427,28635.245796810006,53226.99058248 2025-06-04,10:52:28.000,155,11079439,6084,0,1749034347,13036.376847329993,33252.707912009995,53227.0674408 2025-06-04,10:52:29.000,155,11079429,6324,0,1749034348,13036.026559209997,29556.926593440003,53227.01853096 2025-06-04,10:52:30.000,155,11079449,6365,0,1749034349,13035.992877659992,30017.911498920002,53226.96962112 2025-06-04,10:52:31.000,155,11079412,6124,0,1749034350,13036.127603859997,27708.06667878,53226.92769840001 2025-06-04,10:52:32.000,155,11079490,5845,0,1749034351,13036.289275299998,31402.14915702,53226.76000752001 2025-06-04,10:52:33.000,155,11079504,5725,0,1749034352,13036.194966959993,27707.051604060005,53226.87180144 2025-06-04,10:52:34.000,155,11079452,5805,0,1749034353,13035.905305629996,30015.87430035,53226.76000752001 2025-06-04,10:52:35.000,155,11079456,5805,0,1749034354,13035.480918099995,29553.937762319998,53226.71109768001 2025-06-04,10:52:36.000,155,11079499,6084,0,1749034355,13035.036321639993,27706.678000169995,53226.59231664001 2025-06-04,10:52:37.000,155,11079451,6165,0,1749034356,13034.591725179991,35095.97081745,53226.550393920006 2025-06-04,10:52:38.000,155,11079395,6365,0,1749034357,13034.113447169999,27707.354716650007,53226.55738104 2025-06-04,10:52:39.000,155,11079533,6124,0,1749034358,13033.837258459993,28631.277136620003,53226.45257424001 2025-06-04,10:52:40.000,155,11079414,5845,0,1749034359,13033.695795949992,30940.163275080005,53226.31981896 2025-06-04,10:52:41.000,155,11079454,6165,0,1749034360,13033.722741190002,30939.89540814,53226.32680608 2025-06-04,10:52:42.000,155,11079358,5884,0,1749034361,13033.567806059997,26321.481660389996,53226.25693488001 2025-06-04,10:52:43.000,155,11079567,6245,0,1749034362,13033.33877152,30477.676904909997,53226.15212808 2025-06-04,10:52:44.000,155,11079509,6165,0,1749034363,13032.853757199999,29091.860241689996,53226.13815384001 2025-06-04,10:52:45.000,155,11079582,5725,0,1749034364,13032.335061329992,26320.212816989995,53225.9844372 2025-06-04,10:52:46.000,155,11079413,6165,0,1749034365,13031.944355349995,32322.899468489995,53225.81674632 2025-06-04,10:52:47.000,155,11079480,5684,0,1749034366,13031.70858449999,29551.407124649995,53225.70495240001 2025-06-04,10:52:48.000,155,11079532,6045,0,1749034367,13031.70858449999,25856.746617750003,53225.62110696 2025-06-04,10:52:49.000,155,11079549,6245,0,1749034368,13032.07234523999,31860.166378769994,53225.50232592 2025-06-04,10:52:50.000,155,11079391,6284,0,1749034369,13032.375479189992,26318.598566219996,53225.46739032001 2025-06-04,10:52:51.000,155,11079495,6485,0,1749034370,13032.267698229996,27241.837220579997,53225.27873808001 2025-06-04,10:52:52.000,155,11079455,6045,0,1749034371,13032.09255416999,33244.41813513001,53225.16694416 2025-06-04,10:52:53.000,155,11079383,6565,0,1749034372,13032.193598819991,34629.16333059,53225.15296992 2025-06-04,10:52:54.000,155,11079377,6084,0,1749034373,13032.287907159996,25854.653026140004,53225.13200856001 2025-06-04,10:52:55.000,155,11079423,6205,0,1749034374,13032.207071439996,28625.179639170005,53225.04816312 2025-06-04,10:52:56.000,155,11079467,6284,0,1749034375,13031.87025593999,30934.115121540002,53224.873485120006 2025-06-04,10:52:57.000,155,11079585,6084,0,1749034376,13031.553649369998,31857.522955020002,53224.873485120006 2025-06-04,10:52:58.000,155,11079547,6245,0,1749034377,13031.142734460002,29086.911752429995,53224.71278136 2025-06-04,10:52:59.000,155,11079451,6124,0,1749034378,13030.71161061999,29087.144373720002,53224.65688440001 2025-06-04,10:53:00.000,155,11079443,6284,0,1749034379,13030.361322499994,30472.728415649995,53224.46124504001 2025-06-04,10:53:01.000,155,11079419,6405,0,1749034380,13030.058188549992,32781.318490649996,53224.35643824 2025-06-04,10:53:02.000,155,11079364,5884,0,1749034381,13029.768527219996,29548.432391790004,53224.22368296001 2025-06-04,10:53:03.000,155,11079469,6284,0,1749034382,13029.384557549994,27238.975273799995,53224.04900496 2025-06-04,10:53:04.000,155,11079496,5565,0,1749034383,13029.135314079998,27701.066892689996,53223.83240424 2025-06-04,10:53:05.000,155,11079548,5925,0,1749034384,13028.791762269997,25854.86450004,53223.58785504 2025-06-04,10:53:06.000,155,11079531,6365,0,1749034385,13028.044031859994,29550.39204993,53223.44112552 2025-06-04,10:53:07.000,155,11079542,5684,0,1749034386,13027.067266909995,26780.140352970004,53223.2594604 2025-06-04,10:53:08.000,155,11079322,5765,0,1749034387,13026.386899600002,24009.550297769994,53223.04984680001 2025-06-04,10:53:09.000,155,11079537,6324,0,1749034388,13025.80084063,29089.505832270006,53222.90311728001 2025-06-04,10:53:10.000,155,11079477,6084,0,1749034389,13025.214781659997,36016.63653936,53222.75638776 2025-06-04,10:53:11.000,155,11079493,6445,0,1749034390,13024.69608578999,25395.94498965,53222.469915839996 2025-06-04,10:53:12.000,155,11079479,6205,0,1749034391,13024.467051249994,26781.860340690007,53222.3161992 2025-06-04,10:53:13.000,155,11079436,5884,0,1749034392,13024.60177745,32324.316343619997,53222.18344392001 2025-06-04,10:53:14.000,155,11079276,5845,0,1749034393,13025.012692359996,24936.40515582,53222.120559840005 2025-06-04,10:53:15.000,155,11079459,6245,0,1749034394,13025.376453099998,33250.029242610006,53222.00876592 2025-06-04,10:53:16.000,155,11079514,5884,0,1749034395,13025.396662029998,29556.404957820007,53221.87601064001 2025-06-04,10:53:17.000,155,11079508,5884,0,1749034396,13025.046373910001,30480.595244729993,53221.77819096001 2025-06-04,10:53:18.000,155,11079342,5805,0,1749034397,13024.372742909989,36484.9666383,53221.63146144001 2025-06-04,10:53:19.000,155,11079604,5765,0,1749034398,13023.32187855,32328.996965939994,53221.37992512 2025-06-04,10:53:20.000,155,11079355,6245,0,1749034399,13022.291223119995,30021.15409872,53221.31005392 2025-06-04,10:53:21.000,155,11079429,6324,0,1749034400,13021.375084959996,30484.148006250005,53220.97467216 2025-06-04,10:53:22.000,155,11079404,5645,0,1749034401,13020.654299789989,31408.458128369995,53220.6392904 2025-06-04,10:53:23.000,155,11079506,5525,0,1749034402,13019.92004199999,22171.64473113,53220.54845784 2025-06-04,10:53:24.000,155,11079480,5884,0,1749034403,13019.192520520002,29099.896249890007,53220.22006320001 2025-06-04,10:53:25.000,155,11079453,6045,0,1749034404,13018.572779999995,27714.544829250008,53220.06634656 2025-06-04,10:53:26.000,155,11079510,5925,0,1749034405,13018.060820439998,26328.988983839998,53219.88468144001 2025-06-04,10:53:27.000,155,11079541,6324,0,1749034406,13017.48149777999,31409.106648329995,53219.76590040001 2025-06-04,10:53:28.000,155,11079442,5965,0,1749034407,13016.720294749997,28175.987928179995,53219.63314512 2025-06-04,10:53:29.000,155,11079489,6245,0,1749034408,13015.932146479994,32794.493314620006,53219.4165444 2025-06-04,10:53:30.000,155,11079518,6045,0,1749034409,13015.224833929991,26790.28405104,53219.28378912001 2025-06-04,10:53:31.000,155,11079496,6124,0,1749034410,13014.423213039998,30946.895194230005,53219.15802096 2025-06-04,10:53:32.000,155,11079410,6084,0,1749034411,13014.005561819991,30023.099658599996,53218.82962632001 2025-06-04,10:53:33.000,155,11079544,5405,0,1749034412,13013.917989789996,30946.380607740008,53218.79469072 2025-06-04,10:53:34.000,155,11079372,5765,0,1749034413,13014.160496949997,29560.373618009995,53218.620012720006 2025-06-04,10:53:35.000,155,11079415,6205,0,1749034414,13014.67919281999,27251.036335230005,53218.599051360005 2025-06-04,10:53:36.000,155,11079519,6165,0,1749034415,13015.10358034999,30022.542777330003,53218.40341200001 2025-06-04,10:53:37.000,155,11079487,6124,0,1749034416,13015.426923229992,28175.853994710007,53218.32655368001 2025-06-04,10:53:38.000,155,11079490,5605,0,1749034417,13015.218097619996,36027.90104909999,53218.07501736 2025-06-04,10:53:39.000,155,11079483,6205,0,1749034418,13014.712874369994,31871.374495469994,53218.08200448 2025-06-04,10:53:40.000,155,11079442,5645,0,1749034419,13013.91125348,27715.207447470006,53217.809506800004 2025-06-04,10:53:41.000,155,11079415,6445,0,1749034420,13013.096159970002,28639.31314482,53217.641815920004 2025-06-04,10:53:42.000,155,11079432,5845,0,1749034421,13012.57072779,31410.734997360007,53217.45316368 2025-06-04,10:53:43.000,155,11079577,6445,0,1749034422,13012.119395019989,26330.58208722,53217.34136976 2025-06-04,10:53:44.000,155,11079432,5845,0,1749034423,13011.479445569996,33259.0732764,53217.15271752001 2025-06-04,10:53:45.000,155,11079445,6124,0,1749034424,13010.920331839989,27716.624322599993,53217.089833440004 2025-06-04,10:53:46.000,155,11079584,5725,0,1749034425,13010.563307409997,29563.545726509998,53216.96406528001 2025-06-04,10:53:47.000,155,11079584,6005,0,1749034426,13010.367954419991,27253.891232880007,53216.89419408001 2025-06-04,10:53:48.000,155,11079470,5965,0,1749034427,13010.03113892,29563.757200410007,53216.71951608 2025-06-04,10:53:49.000,155,11079365,6205,0,1749034428,13009.768422829999,30026.800451849995,53216.59374792 2025-06-04,10:53:50.000,155,11079412,5645,0,1749034429,13009.761686519989,27717.914313390007,53216.47496688 2025-06-04,10:53:51.000,155,11079430,5965,0,1749034430,13009.633696629993,29565.096535110002,53216.321250240006 2025-06-04,10:53:52.000,155,11079553,6365,0,1749034431,13009.559597220003,29564.673587309997,53216.31426312001 2025-06-04,10:53:53.000,155,11079480,5645,0,1749034432,13009.182363859996,31873.644315330006,53216.11862376 2025-06-04,10:53:54.000,155,11079347,6165,0,1749034433,13008.656931679994,34182.91815594,53215.9928556 2025-06-04,10:53:55.000,155,11079546,5965,0,1749034434,13008.151708429992,25869.554886960002,53216.02779120001 2025-06-04,10:53:56.000,155,11079533,6205,0,1749034435,13008.158444740002,25870.104719099996,53215.9229844 2025-06-04,10:53:57.000,155,11079546,5645,0,1749034436,13008.818603119995,24946.80262257,53215.90901016001 2025-06-04,10:53:58.000,155,11079450,5645,0,1749034437,13009.559597220003,24485.21149191,53215.84612608 2025-06-04,10:53:59.000,155,11079317,6124,0,1749034438,13009.957039509995,30490.076324580004,53215.699396560005 2025-06-04,10:54:00.000,155,11079409,5965,0,1749034439,13010.307327629991,24486.099682290005,53215.699396560005 2025-06-04,10:54:01.000,155,11079350,5925,0,1749034440,13010.260173459996,31414.63316625,53215.74131928001 2025-06-04,10:54:02.000,155,11079413,6045,0,1749034441,13009.82231330999,26334.360420900004,53215.69240944001 2025-06-04,10:54:03.000,155,11079473,6124,0,1749034442,13009.121737069996,30029.923216440002,53215.50375720001 2025-06-04,10:54:04.000,155,11079340,5805,0,1749034443,13008.616513819994,31415.852665740007,53215.482795840006 2025-06-04,10:54:05.000,155,11079410,5725,0,1749034444,13008.367270349998,28182.889026449993,53215.32209208 2025-06-04,10:54:06.000,155,11079223,6245,0,1749034445,13008.299907250002,31878.35313417,53215.21029816 2025-06-04,10:54:07.000,155,11079217,6245,0,1749034446,13008.562623339989,31878.51526416,53215.16837544001 2025-06-04,10:54:08.000,155,11079421,6245,0,1749034447,13008.66366798999,30030.73386639,53215.07055576001 2025-06-04,10:54:09.000,155,11079581,6365,0,1749034448,13008.60304119999,28183.065254700006,53215.077542880004 2025-06-04,10:54:10.000,155,11079547,6245,0,1749034449,13008.219071530002,28644.790318829997,53215.126452720004 2025-06-04,10:54:11.000,155,11079535,6485,0,1749034450,13008.111290569992,30953.98661901,53215.02164592001 2025-06-04,10:54:12.000,155,11079562,5925,0,1749034451,13008.340325110003,28182.247555619993,53214.89587776 2025-06-04,10:54:13.000,155,11079421,6324,0,1749034452,13008.879229909995,26796.148927200004,53214.860942160005 2025-06-04,10:54:14.000,155,11079312,5725,0,1749034453,13009.600015079988,27719.465121989997,53214.791070960004 2025-06-04,10:54:15.000,155,11079448,5805,0,1749034454,13010.388163349991,29104.901132190003,53214.72119976 2025-06-04,10:54:16.000,155,11079420,5805,0,1749034455,13011.135893759994,32338.428701879995,53214.78408384001 2025-06-04,10:54:17.000,155,11079369,6445,0,1749034456,13011.641117009996,29105.90210865,53214.85395504001 2025-06-04,10:54:18.000,155,11079441,6084,0,1749034457,13012.058768229988,28643.80344063,53215.02164592001 2025-06-04,10:54:19.000,155,11079433,6205,0,1749034458,13012.334956939994,27719.25364809,53215.00068456001 2025-06-04,10:54:20.000,155,11079342,5725,0,1749034459,13012.705453989991,31874.969551770002,53215.11946560001 2025-06-04,10:54:21.000,155,11079478,5845,0,1749034460,13013.049005799992,30027.53356137,53215.13343984 2025-06-04,10:54:22.000,155,11079381,6365,0,1749034461,13013.345403439998,30028.097491769993,53215.077542880004 2025-06-04,10:54:23.000,155,11079276,5605,0,1749034462,13013.298249269988,31414.760050590005,53215.18933680001 2025-06-04,10:54:24.000,155,11079482,6045,0,1749034463,13013.170259379993,29567.895039719995,53215.20331104 2025-06-04,10:54:25.000,155,11079546,5925,0,1749034464,13013.311721889993,32339.711643539995,53215.10549136 2025-06-04,10:54:26.000,155,11079439,6205,0,1749034465,13013.756318349995,27720.55068801,53215.098504240006 2025-06-04,10:54:27.000,155,11079439,6205,0,1749034466,13014.403004109998,29105.73292953,53215.10549136 2025-06-04,10:54:28.000,155,11079392,5884,0,1749034467,13014.733083299994,31415.027917529995,53215.16837544001 2025-06-04,10:54:29.000,155,11079289,5925,0,1749034468,13014.76002853999,29105.768175179997,53215.23824664001 2025-06-04,10:54:30.000,155,11079368,5725,0,1749034469,13014.71961067999,33724.71060768,53215.16837544001 2025-06-04,10:54:31.000,155,11079419,6324,0,1749034470,13014.84086425999,31877.464943789993,53215.23125952 2025-06-04,10:54:32.000,155,11079434,5725,0,1749034471,13015.00253569999,35573.0911815,53215.18933680001 2025-06-04,10:54:33.000,155,11079507,6405,0,1749034472,13014.88801843,32340.649177829997,53215.10549136 2025-06-04,10:54:34.000,155,11079444,5845,0,1749034473,13014.248068979992,31879.403454540006,53215.23824664001 2025-06-04,10:54:35.000,155,11079320,5805,0,1749034474,13013.379084989989,33727.05796797,53215.20331104 2025-06-04,10:54:36.000,155,11079485,6205,0,1749034475,13012.806498639991,28645.770147899995,53215.196323920005 2025-06-04,10:54:37.000,155,11079470,5884,0,1749034476,13012.617881959995,30493.065155699995,53215.06356864 2025-06-04,10:54:38.000,155,11079450,5725,0,1749034477,13012.853652810001,22640.982855659997,53214.958761840004 2025-06-04,10:54:39.000,155,11079468,5645,0,1749034478,13012.981642699997,28183.692627270008,53214.93780048 2025-06-04,10:54:40.000,155,11079414,5805,0,1749034479,13013.069214729992,31879.050998039995,53214.90286488001 2025-06-04,10:54:41.000,155,11079470,6005,0,1749034480,13013.176995690003,29107.868815919996,53214.89587776 2025-06-04,10:54:42.000,155,11079456,5765,0,1749034481,13013.015324250002,30032.369264549998,53214.84696792 2025-06-04,10:54:43.000,155,11079424,6084,0,1749034482,13012.826707569991,24490.31506203,53214.82600656 2025-06-04,10:54:44.000,155,11079370,5925,0,1749034483,13012.941224839997,29571.85665078,53214.909852000004 2025-06-04,10:54:45.000,155,11079411,6124,0,1749034484,13013.015324250002,30496.004642910004,53214.8749164 2025-06-04,10:54:46.000,155,11079400,5565,0,1749034485,13013.251095099993,22182.091541789996,53214.90286488001 2025-06-04,10:54:47.000,155,11079462,5884,0,1749034486,13013.52054749999,26802.006754229995,53214.96574896 2025-06-04,10:54:48.000,155,11079376,5845,0,1749034487,13013.736109419995,28650.584703689994,53214.84696792 2025-06-04,10:54:49.000,155,11079475,6445,0,1749034488,13014.066188609992,26341.522336980008,53214.89587776 2025-06-04,10:54:50.000,155,11079461,6165,0,1749034489,13014.598357099989,29575.37416665,53214.86792928 2025-06-04,10:54:51.000,155,11079477,6565,0,1749034490,13015.238306549996,30961.51508985,53214.930813360006 2025-06-04,10:54:52.000,155,11079552,5925,0,1749034491,13015.655957769988,26804.480998860003,53214.97273608001 2025-06-04,10:54:53.000,155,11079322,5605,0,1749034492,13015.884992309999,34657.733454479996,53215.05658152 2025-06-04,10:54:54.000,155,11079423,6045,0,1749034493,13016.28243459999,25881.171853199994,53215.098504240006 2025-06-04,10:54:55.000,155,11079467,6365,0,1749034494,13016.578832239997,31886.572419749995,53215.18234968 2025-06-04,10:54:56.000,155,11079422,5605,0,1749034495,13016.679876889997,29115.058928519997,53215.23824664001 2025-06-04,10:54:57.000,155,11079436,5525,0,1749034496,13016.740503679997,30038.650039379994,53215.34305344 2025-06-04,10:54:58.000,155,11079533,6284,0,1749034497,13016.962801909998,30962.13541329,53215.42689888001 2025-06-04,10:54:59.000,155,11079428,5884,0,1749034498,13017.48149777999,26804.065100189997,53215.580615520004 2025-06-04,10:55:00.000,155,11079464,5845,0,1749034499,13018.155128779988,30960.937061189994,53215.62253824001 2025-06-04,10:55:01.000,155,11079533,6284,0,1749034500,13019.131893730002,29574.528271050003,53215.9229844 2025-06-04,10:55:02.000,155,11079407,6284,0,1749034501,13020.142340229992,28649.978478510006,53216.04875256 2025-06-04,10:55:03.000,155,11079512,5725,0,1749034502,13020.82270754,32807.04781515,53216.18849496 2025-06-04,10:55:04.000,155,11079486,5725,0,1749034503,13020.950697429995,26802.09134379,53216.34221160001 2025-06-04,10:55:05.000,155,11079474,5725,0,1749034504,13020.97764266999,31421.280495839994,53216.43304416001 2025-06-04,10:55:06.000,155,11079530,5805,0,1749034505,13021.267304,25878.027941220003,53216.57278656 2025-06-04,10:55:07.000,155,11079488,5725,0,1749034506,13021.752318319988,32344.723574970005,53216.5518252 2025-06-04,10:55:08.000,155,11079519,6245,0,1749034507,13022.29795942999,33730.173683429995,53216.607722160006 2025-06-04,10:55:09.000,155,11079535,6124,0,1749034508,13022.836864229997,33268.53320886,53216.656632000006 2025-06-04,10:55:10.000,155,11079576,5765,0,1749034509,13023.086107699994,29573.823358049995,53216.656632000006 2025-06-04,10:55:11.000,155,11079538,5925,0,1749034510,13023.26125176,31883.94309426,53216.64265776 2025-06-04,10:55:12.000,155,11079541,6165,0,1749034511,13023.429659509995,32808.33780594,53216.66361912 2025-06-04,10:55:13.000,155,11079476,5765,0,1749034512,13023.23430651999,29574.986464500005,53216.67060624 2025-06-04,10:55:14.000,155,11079551,6084,0,1749034513,13022.951381499988,32346.38716965,53216.64964488001 2025-06-04,10:55:15.000,155,11079515,6045,0,1749034514,13022.796446369997,30960.626899470008,53216.69855472001 2025-06-04,10:55:16.000,155,11079555,6165,0,1749034515,13022.762764819992,31422.401307509994,53216.64964488001 2025-06-04,10:55:17.000,155,11079429,5965,0,1749034516,13022.776237439997,31421.87262276,53216.47496688 2025-06-04,10:55:18.000,155,11079576,5645,0,1749034517,13022.951381499988,28187.492108339997,53216.47496688 2025-06-04,10:55:19.000,155,11079428,5725,0,1749034518,13023.106316629994,28648.808322929995,53216.537850960005 2025-06-04,10:55:20.000,155,11079517,6284,0,1749034519,13022.668456480002,28648.90701075,53216.45400552 2025-06-04,10:55:21.000,155,11079478,6005,0,1749034520,13022.07566119999,31420.709516310002,53216.307276 2025-06-04,10:55:22.000,155,11079587,6245,0,1749034521,13021.765790939993,30034.89990222,53216.23041768 2025-06-04,10:55:23.000,155,11079508,5845,0,1749034522,13021.671482600002,28649.005698570007,53216.09067528 2025-06-04,10:55:24.000,155,11079488,5805,0,1749034523,13021.833154039989,28649.047993350003,53215.915997280004 2025-06-04,10:55:25.000,155,11079488,5765,0,1749034524,13021.887044519994,29111.245349189994,53215.769267760006 2025-06-04,10:55:26.000,155,11079459,6245,0,1749034525,13021.961143929999,32807.104208189994,53215.62253824001 2025-06-04,10:55:27.000,155,11079535,6284,0,1749034526,13021.920726069999,29574.189912810005,53215.59458976001 2025-06-04,10:55:28.000,155,11079519,6165,0,1749034527,13021.644537359993,29112.366160859994,53215.3989504 2025-06-04,10:55:29.000,155,11079524,6205,0,1749034528,13021.274040309996,31422.18278448,53215.16837544001 2025-06-04,10:55:30.000,155,11079585,6405,0,1749034529,13021.14605042,27726.817364579998,53215.04260728 2025-06-04,10:55:31.000,155,11079491,6525,0,1749034530,13021.267304,28650.83847237,53214.80504520001 2025-06-04,10:55:32.000,155,11079566,5845,0,1749034531,13021.00458791,29574.937120589995,53214.7002384 2025-06-04,10:55:33.000,155,11079441,6284,0,1749034532,13020.357902149997,30037.564473360006,53214.6303672 2025-06-04,10:55:34.000,155,11079518,5765,0,1749034533,13019.333983029988,26342.622001259995,53214.32293392 2025-06-04,10:55:35.000,155,11079539,6405,0,1749034534,13018.39763593999,29576.47383093,53214.27402408 2025-06-04,10:55:36.000,155,11079465,6324,0,1749034535,13017.710532320001,27266.509175579995,53214.092358960006 2025-06-04,10:55:37.000,155,11079589,5845,0,1749034536,13017.19857275999,31885.275379829996,53213.903706720004 2025-06-04,10:55:38.000,155,11079453,6245,0,1749034537,13016.868493569993,30498.697410570006,53213.79889992001 2025-06-04,10:55:39.000,155,11079411,6165,0,1749034538,13016.673140580002,28650.429622829994,53213.81287416 2025-06-04,10:55:40.000,155,11079479,6485,0,1749034539,13016.484523899991,32345.372094930004,53213.6521704 2025-06-04,10:55:41.000,155,11079491,6445,0,1749034540,13016.444106039991,27725.922125070007,53213.6521704 2025-06-04,10:55:42.000,155,11079621,6205,0,1749034541,13016.565359619992,29573.42860677,53213.59627344 2025-06-04,10:55:43.000,155,11079490,5565,0,1749034542,13016.706822129992,29111.266496580007,53213.60326056 2025-06-04,10:55:44.000,155,11079495,6124,0,1749034543,13016.821339399998,29573.11139592,53213.64518328 2025-06-04,10:55:45.000,155,11079420,5765,0,1749034544,13017.016692389989,33730.46269776,53213.57531208 2025-06-04,10:55:46.000,155,11079475,6365,0,1749034545,13017.131209659994,30035.06908134,53213.67313176 2025-06-04,10:55:47.000,155,11079500,5805,0,1749034546,13017.272672169995,28649.259467249998,53213.66614464 2025-06-04,10:55:48.000,155,11079379,6365,0,1749034547,13017.48149777999,29573.040904620007,53213.63120904001 2025-06-04,10:55:49.000,155,11079471,5965,0,1749034548,13017.932830550002,28187.358174869994,53213.71505448 2025-06-04,10:55:50.000,155,11079532,5765,0,1749034549,13018.52562583,33268.33583322,53213.71505448 2025-06-04,10:55:51.000,155,11079496,5884,0,1749034550,13019.064530629992,27263.597884889998,53213.79889992001 2025-06-04,10:55:52.000,155,11079498,5805,0,1749034551,13019.199256829997,27264.126569640008,53213.94562944001 2025-06-04,10:55:53.000,155,11079510,5765,0,1749034552,13018.835496089996,31884.26030511,53213.973577920005 2025-06-04,10:55:54.000,155,11079483,6124,0,1749034553,13018.31680021999,24955.910098530003,53214.022487760005 2025-06-04,10:55:55.000,155,11079449,6324,0,1749034554,13018.134919849988,30499.141505759995,53214.022487760005 2025-06-04,10:55:56.000,155,11079459,6245,0,1749034555,13018.42458118,29113.219105590004,53214.13428168001 2025-06-04,10:55:57.000,155,11079435,6165,0,1749034556,13018.950013360001,32346.647987460005,53214.07838472 2025-06-04,10:55:58.000,155,11079440,5845,0,1749034557,13019.792052109995,27728.332927530006,53214.30197256001 2025-06-04,10:55:59.000,155,11079536,5645,0,1749034558,13020.640827169998,31887.030613199997,53214.32992104001 2025-06-04,10:56:00.000,155,11079483,6565,0,1749034559,13021.0652147,30964.130317079995,53214.37184376 2025-06-04,10:56:01.000,155,11079494,5845,0,1749034560,13021.321194479991,24497.66730462,53214.54652176001 2025-06-04,10:56:02.000,155,11079452,6005,0,1749034561,13021.597383189997,33737.77264557,53214.60940584 2025-06-04,10:56:03.000,155,11079441,6525,0,1749034562,13021.853362969989,28195.196807429995,53214.763122480006 2025-06-04,10:56:04.000,155,11079604,5565,0,1749034563,13022.38553146,28195.12631613,53214.8749164 2025-06-04,10:56:05.000,155,11079448,5805,0,1749034564,13023.038953529998,32352.646797089998,53214.88190352001 2025-06-04,10:56:06.000,155,11079436,5684,0,1749034565,13023.759738699991,31890.724357319996,53215.07055576001 2025-06-04,10:56:07.000,155,11079519,6284,0,1749034566,13024.332325049989,33276.611511840005,53215.196323920005 2025-06-04,10:56:08.000,155,11079448,5965,0,1749034567,13024.51420541999,29580.766751100004,53215.30811784001 2025-06-04,10:56:09.000,155,11079478,5725,0,1749034568,13024.830811989996,30966.47062824,53215.3290792 2025-06-04,10:56:10.000,155,11079516,5765,0,1749034569,13025.437079889998,27270.6258675,53215.461834480004 2025-06-04,10:56:11.000,155,11079407,6324,0,1749034570,13025.888412659995,30042.11821134,53215.580615520004 2025-06-04,10:56:12.000,155,11079487,6245,0,1749034571,13026.333009119997,29580.611670240003,53215.56664128 2025-06-04,10:56:13.000,155,11079491,6445,0,1749034572,13026.535098419998,30042.42132393,53215.699396560005 2025-06-04,10:56:14.000,155,11079398,5845,0,1749034573,13026.791078199989,35123.95586355,53215.88106168 2025-06-04,10:56:15.000,155,11079349,6324,0,1749034574,13027.05379428999,32352.040571909994,53216.00682984001 2025-06-04,10:56:16.000,155,11079466,5725,0,1749034575,13026.93927702,31890.03354258,53216.04176544 2025-06-04,10:56:17.000,155,11079499,6124,0,1749034576,13026.629406759988,29580.569375460007,53216.28631464 2025-06-04,10:56:18.000,155,11079497,6124,0,1749034577,13026.467735320002,27270.6258675,53216.38413432 2025-06-04,10:56:19.000,155,11079437,6324,0,1749034578,13026.447526390002,34199.807871419995,53216.419069920004 2025-06-04,10:56:20.000,155,11079511,6485,0,1749034579,13026.730451409989,30041.667067019996,53216.48195400001 2025-06-04,10:56:21.000,155,11079499,6245,0,1749034580,13027.208729419996,26345.899846710003,53216.488941120006 2025-06-04,10:56:22.000,155,11079579,6205,0,1749034581,13027.249147279996,34660.73638386,53216.57977368001 2025-06-04,10:56:23.000,155,11079602,5965,0,1749034582,13026.710242479989,29117.448583589998,53216.64265776 2025-06-04,10:56:24.000,155,11079459,6324,0,1749034583,13025.90188528,28193.476819710006,53216.607722160006 2025-06-04,10:56:25.000,155,11079484,5845,0,1749034584,13025.309090000002,31888.849288740006,53216.71252896 2025-06-04,10:56:26.000,155,11079436,5884,0,1749034585,13025.174363799997,30964.85637747,53216.775413040006 2025-06-04,10:56:27.000,155,11079587,5965,0,1749034586,13024.830811989996,28655.674175549997,53216.754451680004 2025-06-04,10:56:28.000,155,11079433,6005,0,1749034587,13024.217807779998,26808.449659050006,53216.73349032 2025-06-04,10:56:29.000,155,11079577,5965,0,1749034588,13023.651957739996,29580.703308929995,53216.803361520004 2025-06-04,10:56:30.000,155,11079517,6405,0,1749034589,13023.065898769994,31891.379926409994,53216.607722160006 2025-06-04,10:56:32.000,155,11079573,6205,0,1749034591,13022.843600539993,30506.472600959998,53216.54483808 2025-06-04,10:56:33.000,155,11079630,5845,0,1749034592,13022.978326739998,33278.27510652,53216.45400552 2025-06-04,10:56:34.000,155,11079501,6365,0,1749034593,13023.079371389998,27273.078964739994,53216.21644344 2025-06-04,10:56:35.000,155,11079522,5485,0,1749034594,13022.998535669998,25887.52311933,53216.06971392 2025-06-04,10:56:36.000,155,11079490,5684,0,1749034595,13022.816655299997,21267.967412519996,53215.88106168 2025-06-04,10:56:37.000,155,11079413,6205,0,1749034596,13022.681929099992,17110.228408530005,53215.77625488 2025-06-04,10:56:38.000,155,11079561,6284,0,1749034597,13022.789710060002,25425.353960010005,53215.66446096 2025-06-04,10:56:39.000,155,11079347,6045,0,1749034598,13022.823391609993,25887.01558197,53215.50375720001 2025-06-04,10:56:40.000,155,11079607,6245,0,1749034599,13022.729083270002,29582.465591429995,53215.33606632001 2025-06-04,10:56:41.000,155,11079498,5845,0,1749034600,13022.715610649997,27734.296491510002,53215.33606632001 2025-06-04,10:56:42.000,155,11079493,6365,0,1749034601,13022.668456480002,31430.134203120004,53215.1544012 2025-06-04,10:56:43.000,155,11079384,5925,0,1749034602,13022.412476699996,25887.17771196,53214.96574896 2025-06-04,10:56:44.000,155,11079490,6084,0,1749034603,13021.725373079993,4175.723378490002,53214.88190352001 2025-06-04,10:56:45.000,155,11079462,5805,0,1749034604,13021.442448059992,18.85141749000468,53214.791070960004 2025-06-04,10:56:46.000,155,11079490,6165,0,1749034605,13021.240358759991,19.457642670000496,53214.58145736 2025-06-04,10:56:47.000,155,11079347,6205,0,1749034606,13021.220149829991,19.683214830001816,53214.39979224001 2025-06-04,10:56:48.000,155,11079425,6365,0,1749034607,13021.15952303999,20.05681872000423,53214.26703696 2025-06-04,10:56:49.000,155,11079405,6284,0,1749034608,13021.18646828,20.43042260999937,53214.120307440004 2025-06-04,10:56:50.000,155,11079529,6245,0,1749034609,13021.314458169996,20.747633459999633,53213.96659080001 2025-06-04,10:56:51.000,155,11079410,5725,0,1749034610,13021.455920679997,20.916812579998805,53213.88973248 2025-06-04,10:56:52.000,155,11079571,6485,0,1749034611,13021.509811160002,21.078942569998617,53213.60326056 2025-06-04,10:56:53.000,155,11079409,6124,0,1749034612,13021.833154039989,21.248121689997788,53213.48447952 2025-06-04,10:56:54.000,155,11079496,6165,0,1749034613,13022.028507029994,21.45959559000039,53213.30980152 2025-06-04,10:56:55.000,155,11079475,6284,0,1749034614,13021.97461654999,21.812052090004727,53213.20499472001 2025-06-04,10:56:56.000,155,11079551,6284,0,1749034615,13021.597383189997,22.27729466999881,53213.15608488001 2025-06-04,10:56:57.000,155,11079392,5925,0,1749034616,13020.89680694999,22.763684639998246,53212.94647128 2025-06-04,10:56:58.000,155,11079328,5645,0,1749034617,13020.472419420003,22.989256799999566,53212.967432640005 2025-06-04,10:56:59.000,155,11079448,5884,0,1749034618,13020.411792630002,23.094993750004505,53212.82070312001 2025-06-04,10:57:00.000,155,11079526,5765,0,1749034619,13020.512837279988,23.14433766000002,53212.750831920006 2025-06-04,10:57:01.000,155,11079517,5965,0,1749034620,13020.634090859989,23.109092010003224,53212.694934959996 2025-06-04,10:57:02.000,155,11079460,6124,0,1749034621,13021.02479684,22.883519850001903,53212.632050880005 2025-06-04,10:57:03.000,155,11079505,6124,0,1749034622,13021.442448059992,22.587456389999716,53212.54121832 2025-06-04,10:57:04.000,155,11079487,6205,0,1749034623,13021.617592119997,22.50286683000013,53212.5691668 2025-06-04,10:57:05.000,155,11079520,5725,0,1749034624,13021.361612339992,22.566309000001638,53212.513269840005 2025-06-04,10:57:06.000,155,11079496,5805,0,1749034625,13021.09889624999,22.601554649998434,53212.562179680004 2025-06-04,10:57:07.000,155,11079439,6284,0,1749034626,13021.10563256,22.615652910004428,53212.4992956 2025-06-04,10:57:08.000,155,11079471,6245,0,1749034627,13021.011324219995,22.54516161000356,53212.45737288001 2025-06-04,10:57:09.000,155,11079491,6365,0,1749034628,13020.627354549993,22.531063350004843,53212.47134712 2025-06-04,10:57:10.000,155,11079363,6165,0,1749034629,13020.189494400001,22.72138986000209,53212.47134712 2025-06-04,10:57:11.000,155,11079449,6124,0,1749034630,13019.7853158,22.869421590003185,53212.40846304001 2025-06-04,10:57:12.000,155,11079554,5925,0,1749034631,13019.495654469989,22.73548812000081,53212.40147592 2025-06-04,10:57:13.000,155,11079499,6245,0,1749034632,13019.630380669994,22.467621180003334,53212.27570776 2025-06-04,10:57:14.000,155,11079507,5884,0,1749034633,13019.81899734999,22.002378600001975,53212.2547464 2025-06-04,10:57:15.000,155,11079604,5884,0,1749034634,13019.94025092999,21.953034689999186,53212.21282368 2025-06-04,10:57:16.000,155,11079453,6245,0,1749034635,13019.933514619996,22.192705109999224,53212.128978240005 2025-06-04,10:57:17.000,155,11079412,5765,0,1749034636,13019.670798529994,22.340736840000318,53212.15692672 2025-06-04,10:57:18.000,155,11079457,6485,0,1749034637,13019.650589599994,22.227950760003296,53212.191862319996 2025-06-04,10:57:19.000,155,11079475,6365,0,1749034638,13019.792052109995,21.97418208000454,53212.07308128001 2025-06-04,10:57:20.000,155,11079437,6165,0,1749034639,13020.000877719991,22.474670310002693,53211.95430024001 2025-06-04,10:57:21.000,155,11079502,5845,0,1749034640,13019.85941520999,23.15138678999938,53211.96827448 2025-06-04,10:57:22.000,155,11079395,6405,0,1749034641,13019.502390779999,23.877447179998853,53211.82853208 2025-06-04,10:57:23.000,155,11079444,5845,0,1749034642,13019.212729450002,24.152363250002963,53211.688789679996 2025-06-04,10:57:24.000,155,11079495,6365,0,1749034643,13018.882650259991,24.659900610000477,53211.723725280004 2025-06-04,10:57:25.000,155,11079470,5645,0,1749034644,13018.54583476,25.188585360003344,53211.59795712001 2025-06-04,10:57:26.000,155,11079497,6165,0,1749034645,13018.269646049994,25.44940317000146,53211.507124560005 2025-06-04,10:57:27.000,155,11079444,6005,0,1749034646,13017.885676379992,25.830056190003233,53211.19270416001 2025-06-04,10:57:28.000,155,11079434,6005,0,1749034647,13017.20530907,26.27415137999924,53211.08091024 2025-06-04,10:57:29.000,155,11079464,5645,0,1749034648,13016.700085819997,26.591362229999504,53210.87129664 2025-06-04,10:57:30.000,155,11079453,6284,0,1749034649,13016.28243459999,27.049555680001504,53210.619760320005 2025-06-04,10:57:31.000,155,11079390,5405,0,1749034650,13015.730057179993,27.740370420004183,53210.382198240004 2025-06-04,10:57:33.000,155,11079529,6405,0,1749034652,13014.746555919999,28.86823122000351,53209.81624152 2025-06-04,10:57:34.000,155,11079532,6084,0,1749034653,13014.618566029989,29.02331208000396,53209.50182112 2025-06-04,10:57:35.000,155,11079432,5884,0,1749034654,13014.672456509994,29.121999900002265,53209.31316888 2025-06-04,10:57:36.000,155,11079495,6205,0,1749034655,13014.834127949995,29.178392940004414,53209.05464544001 2025-06-04,10:57:37.000,155,11079358,5725,0,1749034656,13015.08337141999,29.509702050003398,53208.8310576 2025-06-04,10:57:38.000,155,11079476,5965,0,1749034657,13014.955381529995,29.918551590002608,53208.558559920006 2025-06-04,10:57:39.000,155,11079350,5805,0,1749034658,13014.733083299994,30.214615050004795,53208.18824256 2025-06-04,10:57:40.000,155,11079467,6324,0,1749034659,13014.632038649994,30.6587102400008,53207.90177064 2025-06-04,10:57:41.000,155,11079518,5725,0,1749034660,13014.874545809995,31.053461520001292,53207.54542752001 2025-06-04,10:57:42.000,155,11079397,6045,0,1749034661,13015.413450610002,31.504605840003933,53207.314852560005 2025-06-04,10:57:43.000,155,11079588,5884,0,1749034662,13015.864783379999,32.082634500002314,53206.89562536 2025-06-04,10:57:44.000,155,11079525,6284,0,1749034663,13016.1477084,32.94967749000352,53206.58120496 2025-06-04,10:57:45.000,155,11079580,5805,0,1749034664,13016.24875305,33.78852396000002,53206.28774592 2025-06-04,10:57:46.000,155,11079633,6365,0,1749034665,13016.356534009996,34.20442262999859,53205.98729976001 2025-06-04,10:57:47.000,155,11079566,5805,0,1749034666,13016.423897109991,34.44409304999863,53205.69384072 2025-06-04,10:57:48.000,155,11079406,6005,0,1749034667,13016.403688179991,34.42999478999991,53205.40038168 2025-06-04,10:57:49.000,155,11079591,6324,0,1749034668,13016.396951869996,34.24671741000202,53205.07198704 2025-06-04,10:57:50.000,155,11079443,6485,0,1749034669,13016.30264352999,34.08458742000221,53204.85538632 2025-06-04,10:57:51.000,155,11079501,6165,0,1749034670,13015.992773269994,34.049341769998136,53204.56192728 2025-06-04,10:57:52.000,155,11079563,6205,0,1749034671,13015.622276219998,33.978850470004545,53204.198597040006 2025-06-04,10:57:53.000,155,11079482,6124,0,1749034672,13015.339351199997,33.82376961000409,53204.00295768001 2025-06-04,10:57:54.000,155,11079491,6084,0,1749034673,13015.265251789991,33.61229571000149,53203.63962744001 2025-06-04,10:57:55.000,155,11079490,5965,0,1749034674,13015.305669649992,34.01409612000134,53203.29725856 2025-06-04,10:57:56.000,155,11079477,6445,0,1749034675,13015.393241680002,34.570977390001644,53203.003799520004 2025-06-04,10:57:57.000,155,11079659,6245,0,1749034676,13015.561649429997,34.972777800001495,53202.640469280006 2025-06-04,10:57:58.000,155,11079379,6045,0,1749034677,13015.568385739993,35.163104309998744,53202.44482992001 2025-06-04,10:57:59.000,155,11079627,6124,0,1749034678,13015.703111939998,35.34638169000391,53202.16534512 2025-06-04,10:58:00.000,155,11079553,6165,0,1749034679,13015.568385739993,35.74818210000376,53201.87188608001 2025-06-04,10:58:01.000,155,11079437,6284,0,1749034680,13015.426923229992,35.95260686999973,53201.634324000006 2025-06-04,10:58:02.000,155,11079532,5684,0,1749034681,13015.602067289998,36.14293338000425,53201.43169752 2025-06-04,10:58:03.000,155,11079485,6365,0,1749034682,13015.548176809993,36.481291620002594,53201.34086496001 2025-06-04,10:58:04.000,155,11079559,6405,0,1749034683,13015.13052559,37.059320280000975,53201.15221272001 2025-06-04,10:58:05.000,155,11079479,6485,0,1749034684,13014.463630899998,37.56685763999849,53201.02644456 2025-06-04,10:58:06.000,155,11079540,5845,0,1749034685,13013.992089200001,37.3835802600006,53200.78189536 2025-06-04,10:58:07.000,155,11079508,5925,0,1749034686,13013.7899999,37.12276245000248,53200.73298552 2025-06-04,10:58:08.000,155,11079541,6445,0,1749034687,13013.60138321999,36.79850247000286,53200.64215296 2025-06-04,10:58:09.000,155,11079537,6405,0,1749034688,13013.614855839995,36.55883205000282,53200.64914008001 2025-06-04,10:58:10.000,155,11079518,5684,0,1749034689,13013.93146241,36.14293338000425,53200.677088560005 2025-06-04,10:58:11.000,155,11079499,6124,0,1749034690,13014.173969570002,35.734083839997766,53200.64914008001 2025-06-04,10:58:12.000,155,11079421,6124,0,1749034691,13014.591620789994,35.63539601999946,53200.74695976001 2025-06-04,10:58:13.000,155,11079506,5805,0,1749034692,13015.19115238,35.13490779000131,53200.795869600006 2025-06-04,10:58:14.000,155,11079467,6405,0,1749034693,13015.911937549994,34.578026520001,53200.99150896 2025-06-04,10:58:15.000,155,11079416,5725,0,1749034694,13016.753976300002,33.84491700000217,53201.02644456 2025-06-04,10:58:16.000,155,11079510,5965,0,1749034695,13017.40066205999,33.520657020002545,53201.20810968 2025-06-04,10:58:17.000,155,11079418,6124,0,1749034696,13017.757686489997,33.21049530000164,53201.43169752 2025-06-04,10:58:18.000,155,11079514,5725,0,1749034697,13018.087765679993,32.79459663000307,53201.683233840005 2025-06-04,10:58:19.000,155,11079472,5805,0,1749034698,13018.310063909994,32.18132232000062,53201.87188608001 2025-06-04,10:58:20.000,155,11079549,6405,0,1749034699,13018.451526419994,31.448212800001784,53202.09547392 2025-06-04,10:58:21.000,155,11079477,6405,0,1749034700,13018.552571069995,30.67280849999952,53202.34701024001 2025-06-04,10:58:22.000,155,11079484,5765,0,1749034701,13018.55930737999,30.27100808999967,53202.62649504 2025-06-04,10:58:23.000,155,11079487,6365,0,1749034702,13018.296591289989,30.43313807999948,53202.8221344 2025-06-04,10:58:24.000,155,11079490,5805,0,1749034703,13018.067556749993,30.679857629998878,53203.143541920006 2025-06-04,10:58:25.000,155,11079510,5805,0,1749034704,13017.798104349997,31.187394990003668,53203.26931008 2025-06-04,10:58:26.000,155,11079420,5925,0,1749034705,13017.27940847999,31.821816690004198,53203.478923680006 2025-06-04,10:58:27.000,155,11079427,6245,0,1749034706,13016.700085819997,32.34345231000043,53203.53482064 2025-06-04,10:58:28.000,155,11079400,5925,0,1749034707,13016.154444709995,32.33640318000107,53203.70949864 2025-06-04,10:58:29.000,155,11079385,6324,0,1749034708,13015.447132159992,32.12492927999847,53203.84924104 2025-06-04,10:58:30.000,155,11079432,5805,0,1749034709,13014.813919019995,31.89230798999779,53203.981996320006 2025-06-04,10:58:31.000,155,11079479,6205,0,1749034710,13014.477103519988,31.35657411000284,53204.10776448 2025-06-04,10:58:32.000,155,11079516,6245,0,1749034711,13014.544466619998,30.926577179998276,53204.17064856001 2025-06-04,10:58:33.000,155,11079524,5965,0,1749034712,13014.544466619998,30.72215241000231,53204.35231368 2025-06-04,10:58:34.000,155,11079494,5845,0,1749034713,13014.544466619998,30.919528049998917,53204.485068960006 2025-06-04,10:58:35.000,155,11079557,6445,0,1749034714,13014.571411859994,31.039363260002574,53204.57590152001 2025-06-04,10:58:36.000,155,11079364,5845,0,1749034715,13014.67919281999,31.194444120003027,53204.80647648 2025-06-04,10:58:37.000,155,11079476,5725,0,1749034716,13014.658983889989,31.257886290004535,53204.98115448001 2025-06-04,10:58:38.000,155,11079404,5845,0,1749034717,13015.04295355999,31.088707169998088,53205.10692264001 2025-06-04,10:58:39.000,155,11079538,5925,0,1749034718,13015.305669649992,30.95477370000299,53205.36544608001 2025-06-04,10:58:40.000,155,11079516,5845,0,1749034719,13015.346087509992,30.799692840002535,53205.44230440001 2025-06-04,10:58:41.000,155,11079404,5845,0,1749034720,13015.527967879993,30.750348929999745,53205.707814960006 2025-06-04,10:58:42.000,155,11079412,5884,0,1749034721,13015.757002419989,30.89133153000148,53205.89646720001 2025-06-04,10:58:43.000,155,11079620,6084,0,1749034722,13015.494286330002,31.145100210000237,53206.05717096 2025-06-04,10:58:44.000,155,11079418,5805,0,1749034723,13015.00927201,31.377721500000916,53206.22486184 2025-06-04,10:58:45.000,155,11079544,5725,0,1749034724,13014.376058870002,31.377721500000916,53206.22486184 2025-06-04,10:58:46.000,155,11079417,6084,0,1749034725,13013.78326358999,31.194444120003027,53206.2458232 2025-06-04,10:58:47.000,155,11079472,5765,0,1749034726,13013.352139749994,30.9054297900002,53206.25281032001 2025-06-04,10:58:48.000,155,11079555,6324,0,1749034727,13013.136577830002,30.679857629998878,53206.27377168 2025-06-04,10:58:49.000,155,11079440,5725,0,1749034728,13012.867125429992,30.778545450004458,53206.329668640006 2025-06-04,10:58:50.000,155,11079458,6165,0,1749034729,13012.927752219992,31.1169036900028,53206.476398160004 2025-06-04,10:58:51.000,155,11079425,6205,0,1749034730,13013.48012963999,31.025265000003856,53206.58819208001 2025-06-04,10:58:52.000,155,11079554,5884,0,1749034731,13014.268277909992,30.926577179998276,53206.74889584 2025-06-04,10:58:53.000,155,11079449,6485,0,1749034732,13015.13052559,31.12395282000216,53206.79081856 2025-06-04,10:58:54.000,155,11079348,5765,0,1749034733,13015.642485149998,31.46936018999986,53206.92357384001 2025-06-04,10:58:55.000,155,11079527,6245,0,1749034734,13015.93888278999,32.01214320000145,53207.0144064 2025-06-04,10:58:56.000,155,11079507,6324,0,1749034735,13015.851310759994,32.3786979600045,53207.0842776 2025-06-04,10:58:57.000,155,11079433,6324,0,1749034736,13015.98603696,32.90738271000009,53207.217032880006 2025-06-04,10:58:58.000,155,11079436,5765,0,1749034737,13016.215071499995,33.45721485000104,53207.049342000006 2025-06-04,10:58:59.000,155,11079597,6284,0,1749034738,13016.464314969991,34.03524350999942,53207.25196848 2025-06-04,10:59:00.000,155,11079523,6124,0,1749034739,13016.504732829992,34.19032436999987,53207.217032880006 2025-06-04,10:59:01.000,155,11079414,5605,0,1749034740,13016.396951869996,33.90131004000432,53207.16113592001 2025-06-04,10:59:02.000,155,11079553,6205,0,1749034741,13016.12749947,33.61229571000149,53207.13318744 2025-06-04,10:59:03.000,155,11079453,6365,0,1749034742,13015.96582803,33.54180441000062,53207.12620032 2025-06-04,10:59:04.000,155,11079441,6165,0,1749034743,13015.97930064999,34.09163655000157,53207.00741928 2025-06-04,10:59:05.000,155,11079430,5925,0,1749034744,13016.06687268,35.00097431999893,53206.881651120006 2025-06-04,10:59:06.000,155,11079495,6324,0,1749034745,13015.992773269994,35.7411329700044,53206.78383144001 2025-06-04,10:59:07.000,155,11079472,6084,0,1749034746,13016.093817919995,35.72703470999841,53206.644089040004 2025-06-04,10:59:08.000,155,11079592,5965,0,1749034747,13016.558623309997,35.21949735000089,53206.61614056001 2025-06-04,10:59:09.000,155,11079531,6284,0,1749034748,13017.077319179989,34.62737043000379,53206.61614056001 2025-06-04,10:59:10.000,155,11079368,5645,0,1749034749,13017.52191563999,34.42294566000055,53206.53229512 2025-06-04,10:59:11.000,155,11079485,6365,0,1749034750,13017.865467449992,34.2678648000001,53206.36460424 2025-06-04,10:59:12.000,155,11079396,5725,0,1749034751,13018.289854979994,33.99999786000262,53206.28774592 2025-06-04,10:59:13.000,155,11079613,6445,0,1749034752,13018.795078229996,33.60524658000213,53206.2458232 2025-06-04,10:59:14.000,155,11079490,5925,0,1749034753,13019.435027679989,33.41492007000488,53206.08511944001 2025-06-04,10:59:15.000,155,11079628,5805,0,1749034754,13020.290539050002,33.49950963000447,53205.98729976001 2025-06-04,10:59:16.000,155,11079444,5845,0,1749034755,13021.132577799995,33.7744257000013,53205.924415680005 2025-06-04,10:59:17.000,155,11079555,6205,0,1749034756,13021.341403409991,33.99999786000262,53205.76371192 2025-06-04,10:59:18.000,155,11079597,6245,0,1749034757,13021.04500577,34.19032436999987,53205.63095664001 2025-06-04,10:59:19.000,155,11079451,6565,0,1749034758,13020.634090859989,34.43704391999927,53205.51217560001 2025-06-04,10:59:20.000,155,11079465,6245,0,1749034759,13020.465683109993,34.70491086000402,53205.36544608001 2025-06-04,10:59:21.000,155,11079504,5765,0,1749034760,13020.445474179993,34.754254769999534,53205.2676264 2025-06-04,10:59:22.000,155,11079522,5965,0,1749034761,13020.526309899993,34.88113911000255,53205.14185824 2025-06-04,10:59:23.000,155,11079429,6245,0,1749034762,13020.714926579989,34.972777800001495,53205.03006432001 2025-06-04,10:59:24.000,155,11079468,5725,0,1749034763,13021.07868731999,35.141956920000666,53204.81346360001 2025-06-04,10:59:25.000,155,11079430,6084,0,1749034764,13021.462656989992,35.261792130004324,53204.799489360004 2025-06-04,10:59:26.000,155,11079425,6365,0,1749034765,13021.577174259997,35.59310124000331,53204.64577272001 2025-06-04,10:59:27.000,155,11079410,5845,0,1749034766,13021.334667099996,36.04424555999867,53204.533978800006 2025-06-04,10:59:28.000,155,11079388,5965,0,1749034767,13021.07868731999,36.424898580000445,53204.3942364 2025-06-04,10:59:29.000,155,11079458,6124,0,1749034768,13020.701453959999,36.76325681999879,53204.45712048001 2025-06-04,10:59:30.000,155,11079480,5884,0,1749034769,13020.425265249993,37.115713320003124,53204.429172 2025-06-04,10:59:31.000,155,11079385,6284,0,1749034770,13020.458946799998,37.36948200000188,53204.582888640005 2025-06-04,10:59:32.000,155,11079273,6485,0,1749034771,13020.92375219,37.341285480004444,53204.61083712 2025-06-04,10:59:33.000,155,11079435,6365,0,1749034772,13021.462656989992,36.84784637999837,53204.80647648 2025-06-04,10:59:34.000,155,11079453,6324,0,1749034773,13022.068924889994,36.248670330001914,53204.82743784 2025-06-04,10:59:35.000,155,11079502,5805,0,1749034774,13022.998535669998,35.550806459999876,53204.87634768 2025-06-04,10:59:36.000,155,11079471,6205,0,1749034775,13024.103290509993,35.00802344999829,53204.93923176001 2025-06-04,10:59:37.000,155,11079519,6205,0,1749034776,13024.58156852,34.89523737000127,53205.03006432001 2025-06-04,10:59:38.000,155,11079394,5884,0,1749034777,13024.628722689995,35.22654648000025,53204.988141600006 2025-06-04,10:59:39.000,155,11079505,6365,0,1749034778,13024.318852429999,36.12883511999826,53204.79250224001 2025-06-04,10:59:40.000,155,11079463,6205,0,1749034779,13023.719320839991,36.939485070004594,53204.62481136001 2025-06-04,10:59:41.000,155,11079540,5884,0,1749034780,13023.086107699994,37.228499400000146,53204.35231368 2025-06-04,10:59:42.000,155,11079347,6245,0,1749034781,13022.40574039,37.20030288000271,53204.079816000005 2025-06-04,10:59:43.000,155,11079473,6365,0,1749034782,13021.900517139999,36.51653726999939,53203.97500920001 2025-06-04,10:59:44.000,155,11079439,6045,0,1749034783,13021.792736179988,35.81162426999799,53203.75142136 2025-06-04,10:59:45.000,155,11079465,6245,0,1749034784,13021.651273670002,35.423922120004136,53203.47193656001 2025-06-04,10:59:46.000,155,11079375,6205,0,1749034785,13021.12584149,35.13490779000131,53203.409052480005 2025-06-04,10:59:47.000,155,11079418,5805,0,1749034786,13020.317484289997,34.747205640000175,53203.16450328001 2025-06-04,10:59:48.000,155,11079415,6165,0,1749034787,13019.731425319995,34.18327524000051,53202.836108640004 2025-06-04,10:59:49.000,155,11079447,6205,0,1749034788,13019.63711697999,33.485411369998474,53202.6474564 2025-06-04,10:59:50.000,155,11079462,5725,0,1749034789,13019.62364436,33.05541444000119,53202.38893296 2025-06-04,10:59:51.000,155,11079370,6084,0,1749034790,13019.320510409998,33.08361095999862,53202.25617768001 2025-06-04,10:59:52.000,155,11079434,6124,0,1749034791,13018.781605609991,32.99197226999968,53202.07451256 2025-06-04,10:59:53.000,155,11079419,6525,0,1749034792,13018.222491879998,32.45623839000473,53201.96271864001 2025-06-04,10:59:54.000,155,11079504,5965,0,1749034793,13018.128183539993,32.06148711000424,53201.76009216 2025-06-04,10:59:55.000,155,11079488,5845,0,1749034794,13018.215755569989,31.638539309999032,53201.77406640001 2025-06-04,10:59:56.000,155,11079434,6045,0,1749034795,13018.64014309999,31.398868889998994,53201.613362640004 2025-06-04,10:59:57.000,155,11079561,6405,0,1749034796,13018.963485979992,31.462311060000502,53201.613362640004 2025-06-04,10:59:58.000,155,11079455,6365,0,1749034797,13019.307037789993,31.314279329999408,53201.62034976 2025-06-04,10:59:59.000,155,11079576,5725,0,1749034798,13019.86615152,30.785594580003817,53201.71118232 2025-06-04,11:00:00.000,155,11079591,6245,0,1749034799,13020.748608129994,30.581169810000574,53201.781053520004 2025-06-04,11:00:01.000,155,11079510,5884,0,1749034800,13021.678218909998,30.870184140003403,53202.116435280004 2025-06-04,11:00:02.000,155,11079473,6245,0,1749034801,13022.661720169992,31.427065410003706,53202.27015192 2025-06-04,11:00:03.000,155,11079449,6405,0,1749034802,13023.43639581999,31.7090306099999,53202.56361096001 2025-06-04,11:00:04.000,155,11079472,5845,0,1749034803,13024.116763129998,31.680834090002463,53202.86405712 2025-06-04,11:00:05.000,155,11079407,6165,0,1749034804,13024.5007328,31.412967149997712,53203.05270936 2025-06-04,11:00:06.000,155,11079409,6365,0,1749034805,13024.73650364999,31.145100210000237,53203.409052480005 2025-06-04,11:00:07.000,155,11079406,5845,0,1749034806,13024.938592949991,30.856085880004684,53203.66757592001 2025-06-04,11:00:08.000,155,11079460,5884,0,1749034807,13025.329298930003,30.65166111000144,53203.8702024 2025-06-04,11:00:09.000,155,11079515,6165,0,1749034808,13025.69305966999,30.870184140003403,53204.198597040006 2025-06-04,11:00:10.000,155,11079598,5925,0,1749034809,13026.225228160001,30.877233270002762,53204.44314624 2025-06-04,11:00:11.000,155,11079524,6205,0,1749034810,13027.188520489995,30.693955890004872,53204.7086568 2025-06-04,11:00:12.000,155,11079472,5805,0,1749034811,13028.1383402,30.88428240000212,53204.97416736 2025-06-04,11:00:13.000,155,11079390,6165,0,1749034812,13029.074687289998,31.617391920000955,53205.07198704 2025-06-04,11:00:14.000,155,11079496,5884,0,1749034813,13029.802208770001,32.10378189000039,53205.36544608001 2025-06-04,11:00:15.000,155,11079640,5805,0,1749034814,13030.388267739989,32.53377881999768,53205.52614984 2025-06-04,11:00:16.000,155,11079496,5884,0,1749034815,13030.583620729994,32.86508793000394,53205.67287936 2025-06-04,11:00:17.000,155,11079424,5925,0,1749034816,13030.725083239995,32.78754750000371,53205.854544480004 2025-06-04,11:00:18.000,155,11079518,5845,0,1749034817,13031.061898740001,32.61836838000454,53205.84755736001 2025-06-04,11:00:19.000,155,11079482,5965,0,1749034818,13031.263988040002,32.32230492000235,53205.91742856001 2025-06-04,11:00:20.000,155,11079472,5925,0,1749034819,13031.230306489997,32.12492927999847,53205.84755736001 2025-06-04,11:00:21.000,155,11079476,5925,0,1749034820,13031.068635049996,32.06148711000424,53205.55409832 2025-06-04,11:00:22.000,155,11079288,5925,0,1749034821,13031.162943390002,32.06148711000424,53205.50518848 2025-06-04,11:00:23.000,155,11079527,6324,0,1749034822,13031.317878519993,32.09673276000103,53205.22570368001 2025-06-04,11:00:24.000,155,11079552,5605,0,1749034823,13031.472813649998,32.08968363000167,53204.98115448001 2025-06-04,11:00:25.000,155,11079485,6284,0,1749034824,13031.735529739999,32.075585370002955,53204.68769544 2025-06-04,11:00:26.000,155,11079415,6245,0,1749034825,13031.594067229998,32.32230492000235,53204.33135232 2025-06-04,11:00:27.000,155,11079483,6205,0,1749034826,13031.203361250002,32.59722098999919,53203.9400736 2025-06-04,11:00:28.000,155,11079505,6124,0,1749034827,13030.543202869994,32.942628360004164,53203.63264032 2025-06-04,11:00:29.000,155,11079618,5645,0,1749034828,13029.775263529991,32.95672662000288,53203.38110400001 2025-06-04,11:00:30.000,155,11079421,6284,0,1749034829,13028.892806919997,32.78754750000371,53202.91296696 2025-06-04,11:00:31.000,155,11079596,5965,0,1749034830,13027.572490159997,32.57607360000111,53202.53566248 2025-06-04,11:00:32.000,155,11079362,5725,0,1749034831,13026.077029339991,32.371648829997866,53202.03957696001 2025-06-04,11:00:33.000,155,11079437,6365,0,1749034832,13024.123499439993,32.477385780002805,53201.4945816 2025-06-04,11:00:34.000,155,11079422,5765,0,1749034833,13022.547202900001,32.64656490000198,53200.93561200001 2025-06-04,11:00:35.000,155,11079396,5565,0,1749034834,13021.617592119997,32.51968055999896,53200.509397680005 2025-06-04,11:00:36.000,155,11079395,6124,0,1749034835,13021.530020090002,31.828865820003557,53199.936453840004 2025-06-04,11:00:37.000,155,11079540,5684,0,1749034836,13021.563701639992,31.33542672000476,53199.35652288001 2025-06-04,11:00:38.000,155,11079529,6445,0,1749034837,13021.779263559998,30.912478919999558,53198.85345024001 2025-06-04,11:00:39.000,155,11079501,6165,0,1749034838,13022.021770719999,30.66575937000016,53198.47614576 2025-06-04,11:00:40.000,155,11079544,5725,0,1749034839,13022.07566119999,30.792643710003176,53198.140764 2025-06-04,11:00:41.000,155,11079531,6124,0,1749034840,13021.624328429993,31.363623240002198,53197.62371712 2025-06-04,11:00:42.000,155,11079373,6205,0,1749034841,13020.77555336999,31.969848419998016,53197.3023096 2025-06-04,11:00:43.000,155,11079391,6284,0,1749034842,13020.202967019992,32.33640318000107,53197.07872176001 2025-06-04,11:00:44.000,155,11079471,6365,0,1749034843,13020.108658680001,32.59017185999983,53196.67346880001 2025-06-04,11:00:45.000,155,11079456,5605,0,1749034844,13020.256857499997,32.843940539998584,53196.40097112 2025-06-04,11:00:46.000,155,11079388,5884,0,1749034845,13020.735135509989,33.09770922000462,53196.07257648001 2025-06-04,11:00:47.000,155,11079374,5645,0,1749034846,13020.88333433,33.42196920000424,53195.883924240006 2025-06-04,11:00:48.000,155,11079346,5725,0,1749034847,13021.00458791,33.60524658000213,53195.60443944 2025-06-04,11:00:49.000,155,11079377,6445,0,1749034848,13020.92375219,33.887211779998324,53195.46469704 2025-06-04,11:00:50.000,155,11079385,6365,0,1749034849,13020.714926579989,33.73918005000451,53195.00354712 2025-06-04,11:00:51.000,155,11079395,6165,0,1749034850,13020.465683109993,33.80262221999874,53194.73104944001 2025-06-04,11:00:52.000,155,11079494,5884,0,1749034851,13020.122131299991,33.99999786000262,53194.43060328 2025-06-04,11:00:53.000,155,11079545,6284,0,1749034852,13019.691007459995,34.29606132000481,53194.137144240005 2025-06-04,11:00:54.000,155,11079530,5884,0,1749034853,13019.003903839992,34.40179827000247,53193.731891280004 2025-06-04,11:00:55.000,155,11079465,6045,0,1749034854,13018.027138889993,34.098685680000926,53193.27074136001 2025-06-04,11:00:56.000,155,11079461,6084,0,1749034855,13017.52865195,33.49246049999783,53192.963308080005 2025-06-04,11:00:57.000,155,11079602,5645,0,1749034856,13017.724004939992,32.92148096999881,53192.59997784001 2025-06-04,11:00:58.000,155,11079476,5725,0,1749034857,13018.188810329993,32.57607360000111,53192.124853680005 2025-06-04,11:00:59.000,155,11079559,6245,0,1749034858,13018.41784486999,32.7241053300022,53191.86633024 2025-06-04,11:01:00.000,155,11079604,5884,0,1749034859,13018.303327599999,32.96377575000224,53191.41216744 2025-06-04,11:01:01.000,155,11079379,6405,0,1749034860,13017.575806119996,33.19639704000292,53191.06281144001 2025-06-04,11:01:02.000,155,11079452,5884,0,1749034861,13016.511469140001,33.118856610002695,53190.94403040001 2025-06-04,11:01:03.000,155,11079376,5965,0,1749034862,13015.507758949992,32.95672662000288,53190.5946744 2025-06-04,11:01:04.000,155,11079551,6284,0,1749034863,13014.88128211999,32.9708248800016,53190.14749872 2025-06-04,11:01:05.000,155,11079407,6324,0,1749034864,13014.328904699993,33.30918311999994,53189.95185936 2025-06-04,11:01:06.000,155,11079489,6165,0,1749034865,13013.84389037999,33.33033050999802,53189.609490480005 2025-06-04,11:01:07.000,155,11079460,5725,0,1749034866,13013.507074879999,33.21049530000164,53189.3719284 2025-06-04,11:01:08.000,155,11079375,6165,0,1749034867,13013.244358789998,32.893284450001374,53189.07148224 2025-06-04,11:01:09.000,155,11079383,6324,0,1749034868,13013.015324250002,32.80869489000179,53188.80597168 2025-06-04,11:01:10.000,155,11079560,5925,0,1749034869,13013.015324250002,32.57607360000111,53188.64526792001 2025-06-04,11:01:11.000,155,11079443,6365,0,1749034870,13013.224149859998,32.195420579999336,53188.30988616001 2025-06-04,11:01:12.000,155,11079531,6365,0,1749034871,13013.365612369998,31.835914950002916,53187.92559456001 2025-06-04,11:01:13.000,155,11079450,6084,0,1749034872,13013.075951040002,31.370672370001557,53187.46444464 2025-06-04,11:01:14.000,155,11079522,5845,0,1749034873,13012.294539079994,31.201493250002386,53187.20592120001 2025-06-04,11:01:15.000,155,11079375,6245,0,1749034874,13011.378400919995,30.9054297900002,53186.84957808001 2025-06-04,11:01:16.000,155,11079401,6365,0,1749034875,13010.522889549997,30.820840230000613,53186.47926072 2025-06-04,11:01:17.000,155,11079415,6324,0,1749034876,13009.977248439995,30.510678509999707,53186.12990472001 2025-06-04,11:01:18.000,155,11079518,5525,0,1749034877,13009.86273116999,29.707077690000006,53185.871381280005 2025-06-04,11:01:19.000,155,11079616,6165,0,1749034878,13010.20628297999,28.98806642999989,53185.43119272001 2025-06-04,11:01:20.000,155,11079482,5884,0,1749034879,13010.792341949993,28.741346880000492,53185.25651472 2025-06-04,11:01:21.000,155,11079552,5765,0,1749034880,13011.418818779995,28.677904709998984,53185.039914 2025-06-04,11:01:22.000,155,11079392,5884,0,1749034881,13011.728689039992,28.670855579999625,53184.73248072 2025-06-04,11:01:23.000,155,11079528,5965,0,1749034882,13011.55354498,28.917575129999022,53184.529854240005 2025-06-04,11:01:24.000,155,11079391,6205,0,1749034883,13011.088739589999,29.100852510004188,53184.30626640001 2025-06-04,11:01:25.000,155,11079396,5845,0,1749034884,13010.596988960002,28.76954339999793,53184.11761416001 2025-06-04,11:01:26.000,155,11079539,6405,0,1749034885,13010.219755599996,28.33954647000064,53183.859090720005 2025-06-04,11:01:27.000,155,11079496,5805,0,1749034886,13009.775159139994,27.669879120003316,53183.621528640004 2025-06-04,11:01:28.000,155,11079571,6525,0,1749034887,13009.465288879997,27.0848013299983,53183.356018080005 2025-06-04,11:01:29.000,155,11079517,6165,0,1749034888,13009.283408509997,26.386937460003537,53183.2232628 2025-06-04,11:01:30.000,155,11079506,5605,0,1749034889,13009.195836480001,26.013333570001123,53182.99967496 2025-06-04,11:01:31.000,155,11079418,5805,0,1749034890,13009.081319209996,25.935793140000897,53182.783074240004 2025-06-04,11:01:32.000,155,11079463,6485,0,1749034891,13008.8724936,25.86530184000003,53182.685254560005 2025-06-04,11:01:33.000,155,11079420,5645,0,1749034892,13008.542414409989,25.80185966999852,53182.468653840006 2025-06-04,11:01:34.000,155,11079337,6045,0,1749034893,13008.239280460002,25.86530184000003,53182.40576976 2025-06-04,11:01:35.000,155,11079521,6045,0,1749034894,13008.084345329997,25.576287510004477,53182.28698872 2025-06-04,11:01:36.000,155,11079476,5925,0,1749034895,13008.488523929998,25.111044930003118,53182.063400880004 2025-06-04,11:01:37.000,155,11079497,6324,0,1749034896,13009.05437397,24.434328449999157,53182.084362240006 2025-06-04,11:01:38.000,155,11079510,5765,0,1749034897,13009.640432939988,24.131215860004886,53181.9306456 2025-06-04,11:01:39.000,155,11079501,6245,0,1749034898,13009.916621649994,24.251051070001267,53181.7559676 2025-06-04,11:01:40.000,155,11079510,5925,0,1749034899,13009.734741279994,24.81498147000093,53181.56731536 2025-06-04,11:01:41.000,155,11079497,6324,0,1749034900,13009.202572789996,25.2308801399995,53181.18302376 2025-06-04,11:01:42.000,155,11079540,5925,0,1749034901,13008.320116180003,25.378911870000593,53180.938474560004 2025-06-04,11:01:43.000,155,11079611,6445,0,1749034902,13007.46460480999,25.16038883999863,53180.56815720001 2025-06-04,11:01:44.000,155,11079441,6245,0,1749034903,13006.642774989996,24.59645843999897,53180.21181408001 2025-06-04,11:01:45.000,155,11079609,6005,0,1749034904,13005.827681479997,23.94793847999972,53179.82053536 2025-06-04,11:01:46.000,155,11079502,5925,0,1749034905,13005.019324279994,23.20073070000217,53179.47117936001 2025-06-04,11:01:47.000,155,11079558,5805,0,1749034906,13004.662299850002,22.467621180003334,53179.100862 2025-06-04,11:01:48.000,155,11079522,5805,0,1749034907,13004.837443909993,21.8684451299996,53178.660673440005 2025-06-04,11:01:49.000,155,11079401,6405,0,1749034908,13004.96543379999,20.9309108400048,53178.22048488001 2025-06-04,11:01:50.000,155,11079442,5645,0,1749034909,13005.25509513,20.374029570004495,53177.82920616 2025-06-04,11:01:51.000,155,11079373,6405,0,1749034910,13005.24835881999,20.04976959000487,53177.25626232 2025-06-04,11:01:52.000,155,11079463,6565,0,1749034911,13005.2348862,19.626821789999667,53176.85100936 2025-06-04,11:01:53.000,155,11079595,6405,0,1749034912,13005.605383249997,19.01354748000449,53176.361910960004 2025-06-04,11:01:54.000,155,11079412,5925,0,1749034913,13005.969143989998,1866.238063980003,53176.01954208001 2025-06-04,11:01:55.000,155,11079497,6645,0,1749034914,13006.18470590999,12490.778438670008,53175.642237600005 2025-06-04,11:01:56.000,155,11079547,6045,0,1749034915,13006.157760669994,30506.155390109998,53175.18108768001 2025-06-04,11:01:57.000,155,11079443,6284,0,1749034916,13006.110606499999,28194.780908760004,53174.78980896 2025-06-04,11:01:58.000,155,11079613,6205,0,1749034917,13006.279014249994,30502.91279031,53174.48237568001 2025-06-04,11:01:59.000,155,11079510,5845,0,1749034918,13006.63603868,26344.17280986,53174.09808408 2025-06-04,11:02:00.000,155,11079573,6485,0,1749034919,13007.242306579989,29576.685304829996,53173.76968944001 2025-06-04,11:02:01.000,155,11079579,6405,0,1749034920,13007.922673889996,27266.27655429,53173.51815312 2025-06-04,11:02:02.000,155,11079401,6485,0,1749034921,13008.596304889994,31423.169662679997,53173.196745600006 2025-06-04,11:02:03.000,155,11079566,6005,0,1749034922,13008.99374718,26803.69854543,53172.86835096 2025-06-04,11:02:04.000,155,11079431,6405,0,1749034923,13009.431607329992,33270.485817869994,53172.5329692 2025-06-04,11:02:05.000,155,11079410,5925,0,1749034924,13009.754950209994,25417.677457440004,53172.11374200001 2025-06-04,11:02:06.000,155,11079388,5765,0,1749034925,13010.00419367999,34655.971171979996,53171.72246328 2025-06-04,11:02:07.000,155,11079497,6245,0,1749034926,13009.96377581999,31421.68229625,53171.449965600004 2025-06-04,11:02:08.000,155,11079470,5725,0,1749034927,13010.12544725999,30497.00561937,53171.05169976 2025-06-04,11:02:09.000,155,11079479,6324,0,1749034928,13010.563307409997,30959.301663029997,53170.61849832 2025-06-04,11:02:10.000,155,11079540,5645,0,1749034929,13011.034849109994,30036.915953400006,53170.3320264 2025-06-04,11:02:11.000,155,11079597,6324,0,1749034930,13011.12915745,26805.185911859997,53169.8079924 2025-06-04,11:02:12.000,155,11079505,6284,0,1749034931,13010.617197890002,33274.327593719994,53169.24203568001 2025-06-04,11:02:13.000,155,11079475,6365,0,1749034932,13009.660641869988,28194.618778770004,53168.73896304001 2025-06-04,11:02:14.000,155,11079416,6045,0,1749034933,13008.980274559995,30043.048696500002,53168.29877448 2025-06-04,11:02:15.000,155,11079508,5845,0,1749034934,13008.394215589993,29581.168551509996,53167.8166632 2025-06-04,11:02:16.000,155,11079470,5884,0,1749034935,13007.579122079995,30966.61865997,53167.39743600001 2025-06-04,11:02:17.000,155,11079590,5805,0,1749034936,13006.67645654,33737.15232213,53166.88038912 2025-06-04,11:02:18.000,155,11079554,6084,0,1749034937,13005.746845759997,32812.00335354,53166.28648392 2025-06-04,11:02:19.000,155,11079487,6245,0,1749034938,13005.21467727,30501.48886605,53165.7554628 2025-06-04,11:02:20.000,155,11079504,6005,0,1749034939,13004.695981399993,31886.69225496,53165.2314288 2025-06-04,11:02:21.000,155,11079517,6365,0,1749034940,13004.19075814999,30500.551331759998,53164.66547208001 2025-06-04,11:02:22.000,155,11079393,6365,0,1749034941,13003.678798589994,29575.85350749,53164.05759264 2025-06-04,11:02:23.000,155,11079577,6124,0,1749034942,13003.355455709992,29112.866649090007,53163.50561016 2025-06-04,11:02:24.000,155,11079557,6525,0,1749034943,13003.180311650001,30960.175755150005,53162.96061480001 2025-06-04,11:02:25.000,155,11079470,5965,0,1749034944,13002.89065031999,32345.40029145,53162.62523304001 2025-06-04,11:02:26.000,155,11079428,5845,0,1749034945,13002.553834819999,24492.655373190006,53162.09421192 2025-06-04,11:02:27.000,155,11079500,5765,0,1749034946,13002.149656219997,30498.366101460007,53161.66799760001 2025-06-04,11:02:28.000,155,11079453,6284,0,1749034947,13001.7993681,30962.17065894,53161.241783280006 2025-06-04,11:02:29.000,155,11079469,6165,0,1749034948,13001.34803532999,29578.849387740003,53160.89242728 2025-06-04,11:02:30.000,155,11079403,6485,0,1749034949,13000.640722780001,27270.964225739997,53160.52909704 2025-06-04,11:02:31.000,155,11079571,6045,0,1749034950,12999.670694139997,30505.95801447,53160.15877968001 2025-06-04,11:02:32.000,155,11079390,5725,0,1749034951,12998.599620849993,28197.06482688,53159.62077144 2025-06-04,11:02:33.000,155,11079404,6045,0,1749034952,12997.663273759994,24039.73467243,53159.20154424001 2025-06-04,11:02:34.000,155,11079551,6525,0,1749034953,12997.104160030001,25425.304616099995,53158.92205944 2025-06-04,11:02:35.000,155,11079374,5805,0,1749034954,12996.8818618,30967.795864679996,53158.48187088001 2025-06-04,11:02:36.000,155,11079452,5805,0,1749034955,12997.003115380001,32352.60450231,53158.18142472 2025-06-04,11:02:37.000,155,11079527,6405,0,1749034956,12996.989642759996,31427.956021949998,53157.92290128 2025-06-04,11:02:38.000,155,11079537,6525,0,1749034957,12996.955961209991,27732.350931630004,53157.671364960006 2025-06-04,11:02:39.000,155,11079512,5485,0,1749034958,12996.747135599995,25423.091189280007,53157.447777119996 2025-06-04,11:02:40.000,155,11079355,6165,0,1749034959,12996.72019036,33276.724297919995,53157.168292320006 2025-06-04,11:02:41.000,155,11079475,6324,0,1749034960,12997.137841579992,30043.344759960004,53156.930730240005 2025-06-04,11:02:42.000,155,11079485,6205,0,1749034961,12997.575701729998,32815.894473299995,53156.63028408 2025-06-04,11:02:43.000,155,11079622,5925,0,1749034962,12997.535283869998,29120.47970949,53156.5324644 2025-06-04,11:02:44.000,155,11079529,6445,0,1749034963,12997.265831470002,26810.564398050003,53156.329837920006 2025-06-04,11:02:45.000,155,11079603,6245,0,1749034964,12996.767344529995,29120.352825149996,53156.0783016 2025-06-04,11:02:46.000,155,11079387,6324,0,1749034965,12995.810788509996,26810.345875019993,53155.95952056 2025-06-04,11:02:47.000,155,11079377,6445,0,1749034966,12994.36248186,29582.24001927,53155.68003576001 2025-06-04,11:02:48.000,155,11079463,6445,0,1749034967,12992.90070259,28658.247107999996,53155.39356384001 2025-06-04,11:02:49.000,155,11079496,5805,0,1749034968,12991.930673949995,28657.746619769998,53155.0651692 2025-06-04,11:02:50.000,155,11079471,6205,0,1749034969,12991.486077489993,24961.133503859994,53154.820620000006 2025-06-04,11:02:51.000,155,11079521,6205,0,1749034970,12991.088635200002,27270.520130549994,53154.61799352 2025-06-04,11:02:52.000,155,11079427,6365,0,1749034971,12990.62382981,28656.61170984,53154.4013928 2025-06-04,11:02:53.000,155,11079370,6084,0,1749034972,12990.044507149993,28657.499900220006,53154.12190800001 2025-06-04,11:02:54.000,155,11079459,6245,0,1749034973,12989.47865710999,29582.028545370005,53153.744603520005 2025-06-04,11:02:55.000,155,11079398,5925,0,1749034974,12988.805026109992,25424.176755299995,53153.52101568001 2025-06-04,11:02:56.000,155,11079419,6885,0,1749034975,12988.17854927999,32353.25302227,53153.26249224001 2025-06-04,11:02:57.000,155,11079411,6245,0,1749034976,12987.659853409998,30966.80193735,53153.09480136001 2025-06-04,11:02:58.000,155,11079466,5925,0,1749034977,12986.81781465999,30042.618699569997,53152.96903320001 2025-06-04,11:02:59.000,155,11079501,6284,0,1749034978,12985.551388379994,28656.74564331,53152.70352264 2025-06-04,11:03:00.000,155,11079398,5805,0,1749034979,12984.433160919994,29580.548228069994,53152.424037840006 2025-06-04,11:03:01.000,155,11079511,6245,0,1749034980,12983.557440619996,34661.53998468,53152.17250152 2025-06-04,11:03:02.000,155,11079572,6205,0,1749034981,12982.890545929993,27269.392269749995,53151.98384928 2025-06-04,11:03:03.000,155,11079506,6084,0,1749034982,12982.30448695999,32349.707309880003,53151.7113516 2025-06-04,11:03:04.000,155,11079580,6124,0,1749034983,12981.206468429991,31425.658005570003,53151.396931200004 2025-06-04,11:03:05.000,155,11079504,5725,0,1749034984,12980.249912409992,29577.326775659996,53151.22225320001 2025-06-04,11:03:06.000,155,11079454,5725,0,1749034985,12979.73121654,25880.664315839997,53151.03360096001 2025-06-04,11:03:07.000,155,11079587,6245,0,1749034986,12979.73121654,29112.887796480005,53150.88687144001 2025-06-04,11:03:08.000,155,11079446,5925,0,1749034987,12979.926569529991,30958.836420449996,53150.67027072001 2025-06-04,11:03:09.000,155,11079589,6245,0,1749034988,12980.068032039992,31419.518213339994,53150.628348000006 2025-06-04,11:03:10.000,155,11079511,6205,0,1749034989,12980.438529089988,32805.19389395999,53150.32790184 2025-06-04,11:03:11.000,155,11079515,6365,0,1749034990,12980.687772559999,24953.3653626,53150.15322384 2025-06-04,11:03:12.000,155,11079609,6284,0,1749034991,12980.815762449995,31882.20195915,53149.99252008 2025-06-04,11:03:13.000,155,11079513,6565,0,1749034992,12980.88312554999,26800.371356069998,53149.84579056 2025-06-04,11:03:14.000,155,11079617,6284,0,1749034993,12980.957224959995,28647.074236950008,53149.66412544001 2025-06-04,11:03:15.000,155,11079500,5845,0,1749034994,12981.06500591999,32803.255383209995,53149.552331520004 2025-06-04,11:03:16.000,155,11079420,5884,0,1749034995,12981.139105329996,31877.894940719998,53149.47547320001 2025-06-04,11:03:17.000,155,11079449,6324,0,1749034996,12981.347930939992,31414.95742623,53149.384640640004 2025-06-04,11:03:18.000,155,11079479,6284,0,1749034997,12981.792527399994,30490.816483229995,53149.31476944 2025-06-04,11:03:19.000,155,11079437,6245,0,1749034998,12982.317959579996,28643.218362839994,53149.34970504 2025-06-04,11:03:20.000,155,11079662,6005,0,1749034999,12982.553730430001,28642.795415040004,53149.13310432 2025-06-04,11:03:21.000,155,11079453,6485,0,1749035000,12982.39205899,31413.145799820006,53149.16105280001 2025-06-04,11:03:22.000,155,11079542,5884,0,1749035001,12981.832945259994,26794.372546440005,53149.049258880004 2025-06-04,11:03:23.000,155,11079496,6165,0,1749035002,12980.647354699999,30027.70274049,53148.86060664 2025-06-04,11:03:24.000,155,11079444,5845,0,1749035003,12979.85247012,28641.470178599993,53148.70689000001 2025-06-04,11:03:25.000,155,11079460,5805,0,1749035004,12979.71100761,27717.04022127,53148.65099304 2025-06-04,11:03:26.000,155,11079568,5725,0,1749035005,12979.508918309999,30025.989801899996,53148.52522488 2025-06-04,11:03:27.000,155,11079453,6445,0,1749035006,12979.037376610002,28178.31414108,53148.22477872001 2025-06-04,11:03:28.000,155,11079557,6445,0,1749035007,12978.46479025999,27253.863036359995,53148.092023440004 2025-06-04,11:03:29.000,155,11079455,6205,0,1749035008,12978.141447379989,29562.157047900007,53147.9732424 2025-06-04,11:03:30.000,155,11079527,6284,0,1749035009,12978.127974759998,28638.791509200004,53147.707731840004 2025-06-04,11:03:31.000,155,11079443,6565,0,1749035010,12978.39069085,34182.502257269996,53147.68677048 2025-06-04,11:03:32.000,155,11079487,6645,0,1749035011,12978.41089978,32337.279693689998,53147.309466 2025-06-04,11:03:33.000,155,11079519,6565,0,1749035012,12978.26270095999,21254.228658149994,53147.21863344001 2025-06-04,11:03:34.000,155,11079506,5925,0,1749035013,12977.818104500002,28184.214262890004,53147.02299408 2025-06-04,11:03:35.000,155,11079490,6084,0,1749035014,12977.49476162,32342.249330339997,53146.79241912001 2025-06-04,11:03:36.000,155,11079516,5684,0,1749035015,12977.400453279995,29571.074197349997,53146.652676720005 2025-06-04,11:03:37.000,155,11079481,6245,0,1749035016,12977.35329911,33265.981423799996,53146.51293432 2025-06-04,11:03:38.000,155,11079562,5684,0,1749035017,12977.562124719996,28184.658358080007,53146.37319192 2025-06-04,11:03:39.000,155,11079663,6725,0,1749035018,12978.074084279993,29108.517335879995,53146.24742376 2025-06-04,11:03:40.000,155,11079461,6245,0,1749035019,12978.289646199999,28185.490155420004,53146.13562984 2025-06-04,11:03:41.000,155,11079386,5884,0,1749035020,12978.276173579994,31420.011652440007,53146.00986168 2025-06-04,11:03:42.000,155,11079466,5845,0,1749035021,12978.101029519989,31421.484920610004,53145.912042 2025-06-04,11:03:43.000,155,11079493,6445,0,1749035022,12977.845049739997,34655.09003073,53145.646531440005 2025-06-04,11:03:44.000,155,11079444,5805,0,1749035023,12977.39371697,28649.978478510006,53145.59063448001 2025-06-04,11:03:45.000,155,11079485,6165,0,1749035024,12976.699877040002,32806.942078199994,53145.54172464001 2025-06-04,11:03:46.000,155,11079474,5725,0,1749035025,12975.979091869995,32806.36404954,53145.44390496 2025-06-04,11:03:47.000,155,11079385,6245,0,1749035026,12975.622067439988,32343.602763300005,53145.45089208001 2025-06-04,11:03:48.000,155,11079530,5884,0,1749035027,12975.655748989993,31881.461800499994,53145.33211104001 2025-06-04,11:03:49.000,155,11079561,6084,0,1749035028,12975.851101979999,32343.038832899998,53145.27621408 2025-06-04,11:03:50.000,155,11079410,5725,0,1749035029,12975.756793639994,31881.454751369994,53145.17140728 2025-06-04,11:03:51.000,155,11079439,6324,0,1749035030,12975.541231720003,29109.955358399995,53145.13647168001 2025-06-04,11:03:52.000,155,11079422,5525,0,1749035031,12975.615331129993,31419.229199010006,53145.0037164 2025-06-04,11:03:53.000,155,11079544,6045,0,1749035032,12975.756793639994,28648.681438590007,53145.01769064001 2025-06-04,11:03:54.000,155,11079352,5805,0,1749035033,12975.547968029998,32807.632892940004,53144.84999976001 2025-06-04,11:03:55.000,155,11079380,5884,0,1749035034,12975.11684419,30500.35395612,53144.689296000004 2025-06-04,11:03:56.000,155,11079496,5805,0,1749035035,12974.76655606999,26807.103275219997,53144.58448920001 2025-06-04,11:03:57.000,155,11079408,6045,0,1749035036,12974.335432229993,33275.38496322,53144.36788848001 2025-06-04,11:03:58.000,155,11079481,6284,0,1749035037,12973.931253629991,27270.061937100007,53144.15128776001 2025-06-04,11:03:59.000,155,11079532,5645,0,1749035038,12973.64832860999,31888.990271339993,53144.13032640001 2025-06-04,11:04:00.000,155,11079489,6365,0,1749035039,12973.44623930999,29578.271359079998,53143.801931760005 2025-06-04,11:04:01.000,155,11079460,5684,0,1749035040,12973.385612519989,27267.947198099995,53143.55738256001 2025-06-04,11:04:02.000,155,11079382,5884,0,1749035041,12973.143105359988,25882.673317890003,53143.26392352 2025-06-04,11:04:03.000,155,11079447,6165,0,1749035042,12972.900598200002,30503.645899830008,53142.95649024001 2025-06-04,11:04:04.000,155,11079459,6205,0,1749035043,12972.55704639,32353.520889210005,53142.64905696001 2025-06-04,11:04:05.000,155,11079393,6365,0,1749035044,12972.2943303,13876.84887057,53142.29970096 2025-06-04,11:04:06.000,155,11079485,6084,0,1749035045,12971.856470149993,18.823220969999966,53142.11803584001 2025-06-04,11:04:07.000,155,11079533,6084,0,1749035046,12971.122212359995,19.02059661000385,53141.957332080005 2025-06-04,11:04:08.000,155,11079589,6565,0,1749035047,12970.509208149997,18.583550549999927,53141.68483440001 2025-06-04,11:04:09.000,155,11079457,6324,0,1749035048,12970.05113906999,18.7527296699991,53141.51714352001 2025-06-04,11:04:10.000,155,11079503,6324,0,1749035049,12969.801895599994,19.01354748000449,53141.286568560005 2025-06-04,11:04:11.000,155,11079417,6445,0,1749035050,12969.78842297999,18.943056180003623,53141.04201936001 2025-06-04,11:04:12.000,155,11079430,5925,0,1749035051,12969.795159289999,18.85141749000468,53140.783495920004 2025-06-04,11:04:13.000,155,11079544,6005,0,1749035052,12970.05787538,18.886663140001474,53140.57388232 2025-06-04,11:04:14.000,155,11079450,6245,0,1749035053,12970.569834939997,18.999449219998496,53140.24548768 2025-06-04,11:04:15.000,155,11079462,5884,0,1749035054,12971.23672963,19.36600398000155,53140.03587408001 2025-06-04,11:04:16.000,155,11079452,5845,0,1749035055,12971.661117160002,19.7678043900014,53139.9031188 2025-06-04,11:04:17.000,155,11079473,6365,0,1749035056,12971.849733839997,20.134359150004457,53139.7633764 2025-06-04,11:04:18.000,155,11079494,5845,0,1749035057,12971.775634429992,20.45861913000408,53139.61664688 2025-06-04,11:04:19.000,155,11079455,6245,0,1749035058,12972.105713619989,21.128286480001407,53139.448956 2025-06-04,11:04:20.000,155,11079422,5925,0,1749035059,12972.44926542999,22.04467337999813,53139.30222648 2025-06-04,11:04:21.000,155,11079468,6165,0,1749035060,12972.40884756999,22.608603779997793,53139.16248408 2025-06-04,11:04:22.000,155,11079423,6565,0,1749035061,12972.152867789999,22.411228140001185,53139.02274168 2025-06-04,11:04:23.000,155,11079403,6365,0,1749035062,12971.991196349998,21.8684451299996,53138.94588336 2025-06-04,11:04:24.000,155,11079346,5965,0,1749035063,12971.822788600002,21.297465600000578,53138.820115200004 2025-06-04,11:04:25.000,155,11079394,5925,0,1749035064,12972.031614209998,20.40927522000129,53138.76421824001 2025-06-04,11:04:26.000,155,11079485,6205,0,1749035065,12972.31453923,19.38715136999963,53138.652424320004 2025-06-04,11:04:27.000,155,11079490,5805,0,1749035066,12972.67829997,1866.0759339900033,53138.63845008 2025-06-04,11:04:28.000,155,11079531,6205,0,1749035067,12972.651354729991,23577.509120069997,53138.49172056 2025-06-04,11:04:29.000,155,11079486,5884,0,1749035068,12972.31453923,28658.423336249994,53138.49870768001 2025-06-04,11:04:30.000,155,11079431,6324,0,1749035069,12971.849733839997,31891.936807680002,53138.456784960006 2025-06-04,11:04:31.000,155,11079489,6365,0,1749035070,12971.519654650001,28195.570411320004,53138.386913760005 2025-06-04,11:04:32.000,155,11079468,5845,0,1749035071,12971.533127269991,28194.82320354,53138.26114560001 2025-06-04,11:04:33.000,155,11079463,6445,0,1749035072,12971.35124689999,28194.16763445,53138.14236456001 2025-06-04,11:04:34.000,155,11079544,6045,0,1749035073,12970.947068299989,28194.01255359,53137.96069944 2025-06-04,11:04:35.000,155,11079457,6245,0,1749035074,12970.886441509989,30503.166558990008,53137.80698280001 2025-06-04,11:04:36.000,155,11079456,6165,0,1749035075,12970.872968889998,25421.286611999996,53137.67422752 2025-06-04,11:04:37.000,155,11079523,6205,0,1749035076,12970.994222469999,22649.230337760004,53137.5624336 2025-06-04,11:04:38.000,155,11079455,6405,0,1749035077,12971.04811294999,35583.05160219,53137.33884576 2025-06-04,11:04:39.000,155,11079495,6205,0,1749035078,12971.00769508999,28191.94010937,53137.20609048001 2025-06-04,11:04:40.000,155,11079457,6045,0,1749035079,12970.462053980002,33273.28432248,53137.05237384 2025-06-04,11:04:41.000,155,11079370,5884,0,1749035080,12969.91641287,31425.36194211,53136.8637216 2025-06-04,11:04:42.000,155,11079498,5725,0,1749035081,12969.815368219999,32810.70631362,53136.65410800001 2025-06-04,11:04:43.000,155,11079531,6565,0,1749035082,12969.78842297999,29115.094174169993,53136.4095588 2025-06-04,11:04:44.000,155,11079360,5884,0,1749035083,12970.1387111,29577.46070913,53136.33270048 2025-06-04,11:04:45.000,155,11079487,6165,0,1749035084,12970.387954569997,30502.29246687,53136.34667472001 2025-06-04,11:04:46.000,155,11079420,5645,0,1749035085,12970.246492059996,31888.976173079995,53136.36763608001 2025-06-04,11:04:47.000,155,11079565,6205,0,1749035086,12970.11850217,24036.52026915,53136.304752000004 2025-06-04,11:04:48.000,155,11079612,5884,0,1749035087,12970.11850217,32813.99825733001,53136.29077776 2025-06-04,11:04:49.000,155,11079441,6485,0,1749035088,12970.482262910002,29117.843334870005,53136.33270048 2025-06-04,11:04:50.000,155,11079530,5965,0,1749035089,12971.11547605,29116.581540600004,53136.4095588 2025-06-04,11:04:51.000,155,11079433,6245,0,1749035090,12971.876679079993,29577.319726529997,53136.57724968 2025-06-04,11:04:52.000,155,11079433,6205,0,1749035091,12972.583991629996,25418.946300840005,53136.6191724 2025-06-04,11:04:53.000,155,11079454,6084,0,1749035092,12972.853444029992,29114.600735069995,53136.640133760004 2025-06-04,11:04:54.000,155,11079484,5845,0,1749035093,12973.116160119993,26343.911992049994,53136.73096632001 2025-06-04,11:04:55.000,155,11079581,6445,0,1749035094,12973.580965509995,28654.02467913,53136.91263144 2025-06-04,11:04:56.000,155,11079412,6045,0,1749035095,12974.214178649992,27267.940148969996,53136.91961856001 2025-06-04,11:04:57.000,155,11079450,5965,0,1749035096,12974.82718285999,27266.974418159996,53137.05936096 2025-06-04,11:04:58.000,155,11079467,6245,0,1749035097,12975.204416219996,31424.24113044,53137.2480132 2025-06-04,11:04:59.000,155,11079416,6084,0,1749035098,12975.184207289996,35119.81097511,53137.15019352 2025-06-04,11:05:00.000,155,11079426,5884,0,1749035099,12975.352615039992,24957.326973660005,53137.28993592 2025-06-04,11:05:01.000,155,11079332,5925,0,1749035100,12975.655748989993,28190.925034650005,53137.19910336 2025-06-04,11:05:02.000,155,11079469,6324,0,1749035101,12975.453659689992,28652.354035319993,53137.12923216 2025-06-04,11:05:03.000,155,11079496,5805,0,1749035102,12974.631829869999,25418.114503499994,53137.164167760006 2025-06-04,11:05:04.000,155,11079422,5965,0,1749035103,12973.89757208,32347.261261770007,53136.98250264 2025-06-04,11:05:05.000,155,11079502,5684,0,1749035104,12972.954488679992,32810.59352754,53136.76590192 2025-06-04,11:05:06.000,155,11079403,6084,0,1749035105,12972.260648749994,28192.123386749998,53136.472442880004 2025-06-04,11:05:07.000,155,11079517,6165,0,1749035106,12972.159604099994,31887.8060175,53136.276803520006 2025-06-04,11:05:08.000,155,11079488,5925,0,1749035107,12972.27412137,24034.116515820002,53136.0252672 2025-06-04,11:05:09.000,155,11079504,6005,0,1749035108,12972.2943303,31423.881624810005,53135.67591120001 2025-06-04,11:05:10.000,155,11079493,6205,0,1749035109,12971.701535020002,33271.472696070006,53135.382452159996 2025-06-04,11:05:11.000,155,11079415,6245,0,1749035110,12970.718033759993,26343.876746399998,53134.97021208 2025-06-04,11:05:12.000,155,11079480,5725,0,1749035111,12969.667169399989,30503.0749203,53134.58592048 2025-06-04,11:05:13.000,155,11079425,6405,0,1749035112,12968.602832419994,33738.29428119,53134.01996376001 2025-06-04,11:05:14.000,155,11079577,6405,0,1749035113,12967.888783559996,27270.844390529994,53133.62169792 2025-06-04,11:05:15.000,155,11079470,5965,0,1749035114,12967.235361489998,26808.118349940007,53133.25138056001 2025-06-04,11:05:16.000,155,11079477,6084,0,1749035115,12966.635829899991,27269.47685931,53132.804204880005 2025-06-04,11:05:17.000,155,11079463,6525,0,1749035116,12966.42026798,25883.3570835,53132.55266856 2025-06-04,11:05:18.000,155,11079518,5725,0,1749035117,12966.837919199992,27269.850463199997,53132.16138984 2025-06-04,11:05:19.000,155,11079444,5965,0,1749035118,12967.188207319989,29118.20988963,53131.83998232001 2025-06-04,11:05:20.000,155,11079435,6405,0,1749035119,12967.49134126999,26808.50605209,53131.53254904001 2025-06-04,11:05:21.000,155,11079529,6205,0,1749035120,12967.605858539995,27732.280440329996,53131.16223168 2025-06-04,11:05:22.000,155,11079406,5805,0,1749035121,12967.605858539995,28194.3438627,53130.83383704001 2025-06-04,11:05:23.000,155,11079339,6445,0,1749035122,12967.727112119996,28194.4848453,53130.743004480006 2025-06-04,11:05:24.000,155,11079555,6525,0,1749035123,12967.983091900001,32814.22382949,53130.48448104 2025-06-04,11:05:25.000,155,11079534,5565,0,1749035124,12968.319907399993,24499.034835840008,53130.35172576001 2025-06-04,11:05:26.000,155,11079529,6525,0,1749035125,12968.427688359989,32351.850245399997,53130.10717656 2025-06-04,11:05:27.000,155,11079547,6124,0,1749035126,12968.61630504,32813.08187043,53130.00935688 2025-06-04,11:05:28.000,155,11079427,6205,0,1749035127,12968.64998658999,26345.039852849994,53129.687949360006 2025-06-04,11:05:29.000,155,11079552,5845,0,1749035128,12968.555678249999,31887.587494470004,53129.618078160005 2025-06-04,11:05:30.000,155,11079462,5845,0,1749035129,12968.124554410002,28191.28454028,53129.41545168 2025-06-04,11:05:31.000,155,11079399,6084,0,1749035130,12967.82142046,31886.868483209997,53129.212825200004 2025-06-04,11:05:32.000,155,11079386,5765,0,1749035131,12967.356615069999,26343.573633809996,53129.045134320004 2025-06-04,11:05:33.000,155,11079475,6645,0,1749035132,12967.181471009993,28652.995506150008,53128.76564952 2025-06-04,11:05:34.000,155,11079473,6365,0,1749035133,12967.235361489998,30500.607724800007,53128.542061680004 2025-06-04,11:05:35.000,155,11079506,5684,0,1749035134,12967.45092340999,36043.902574199994,53128.374370800004 2025-06-04,11:05:36.000,155,11079461,6205,0,1749035135,12967.74058474,25881.41152362,53128.094886 2025-06-04,11:05:37.000,155,11079487,6284,0,1749035136,12967.861838320001,33734.10004884,53127.96213072001 2025-06-04,11:05:38.000,155,11079457,6405,0,1749035137,12967.67322163999,24032.763082859994,53127.69662016001 2025-06-04,11:05:39.000,155,11079439,6005,0,1749035138,12967.585649609995,29113.289596889997,53127.507967920006 2025-06-04,11:05:40.000,155,11079551,6365,0,1749035139,12967.828156769996,28187.865712230006,53127.31232856001 2025-06-04,11:05:41.000,155,11079405,6045,0,1749035140,12968.138027029992,33267.25731633,53127.053805120006 2025-06-04,11:05:42.000,155,11079533,6324,0,1749035141,12968.488315149989,30032.65122975,53126.886114240006 2025-06-04,11:05:43.000,155,11079548,5805,0,1749035142,12968.75103123999,30493.727773920007,53126.71143624001 2025-06-04,11:05:44.000,155,11079471,6324,0,1749035143,12968.89923006,29570.517316080004,53126.431951440005 2025-06-04,11:05:45.000,155,11079415,6205,0,1749035144,12969.451607479998,33266.65814028001,53126.12451816 2025-06-04,11:05:46.000,155,11079469,6445,0,1749035145,12969.822104529994,28186.99162011,53125.928878800005 2025-06-04,11:05:47.000,155,11079555,6405,0,1749035146,12969.842313459994,31883.928996000002,53125.74022656 2025-06-04,11:05:48.000,155,11079571,6284,0,1749035147,12969.754741429999,31423.14146616,53125.58650992001 2025-06-04,11:05:49.000,155,11079517,6605,0,1749035148,12969.95683073,29577.037761329993,53125.39087056 2025-06-04,11:05:50.000,155,11079419,6605,0,1749035149,12970.549626009997,31888.41929181,53125.27208952 2025-06-04,11:05:51.000,155,11079586,5884,0,1749035150,12971.17610284,30503.617703309996,53125.17426984 2025-06-04,11:05:52.000,155,11079390,5725,0,1749035151,12971.283883799995,32351.906638440007,53125.104398639996 2025-06-04,11:05:53.000,155,11079445,6324,0,1749035152,12970.684352210003,26346.442629719997,53124.97863048 2025-06-04,11:05:54.000,155,11079439,6405,0,1749035153,12969.727796189989,31889.751577379997,53124.98561760001 2025-06-04,11:05:55.000,155,11079440,5765,0,1749035154,12968.905966369995,29117.603664449998,53124.89478504001 2025-06-04,11:05:56.000,155,11079473,6565,0,1749035155,12968.623041349994,26807.209012170002,53124.78997824 2025-06-04,11:05:57.000,155,11079478,5725,0,1749035156,12968.75776755,29116.017610199997,53124.8109396 2025-06-04,11:05:58.000,155,11079448,5805,0,1749035157,12969.04069257,31425.115222559994,53124.78997824 2025-06-04,11:05:59.000,155,11079370,5925,0,1749035158,12969.296672349992,29114.776963319993,53124.64324872 2025-06-04,11:06:00.000,155,11079406,5884,0,1749035159,12969.0609015,26804.734767539994,53124.59433888 2025-06-04,11:06:01.000,155,11079497,6124,0,1749035160,12968.111081789997,28652.685344430007,53124.321841200006 2025-06-04,11:06:02.000,155,11079400,5884,0,1749035161,12966.837919199992,29577.686281290007,53124.17511168001 2025-06-04,11:06:03.000,155,11079432,6045,0,1749035162,12966.056507239999,27268.877683259998,53123.867678400005 2025-06-04,11:06:04.000,155,11079381,6365,0,1749035163,12965.430030409996,27731.392249950004,53123.797807200004 2025-06-04,11:06:05.000,155,11079452,5925,0,1749035164,12964.945016089994,26808.153595590004,53123.47639968001 2025-06-04,11:06:06.000,155,11079346,5645,0,1749035165,12964.655354759998,31427.94192369,53123.245824720005 2025-06-04,11:06:07.000,155,11079422,5845,0,1749035166,12964.662091069993,31427.829137609995,53123.03621112 2025-06-04,11:06:08.000,155,11079620,6245,0,1749035167,12965.106687529995,30041.667067019996,53122.959352800004 2025-06-04,11:06:09.000,155,11079448,5805,0,1749035168,12965.598438159992,32813.659899089995,53122.83358464001 2025-06-04,11:06:10.000,155,11079538,5725,0,1749035169,12966.103661409994,29117.942022689997,53122.791661920004 2025-06-04,11:06:11.000,155,11079403,6324,0,1749035170,12966.487631079995,25884.541337339993,53122.68685512001 2025-06-04,11:06:12.000,155,11079380,5805,0,1749035171,12966.62235728,30966.583414320005,53122.56108696 2025-06-04,11:06:13.000,155,11079390,5765,0,1749035172,12966.972645399997,24499.732699710003,53122.49121576 2025-06-04,11:06:14.000,155,11079440,6045,0,1749035173,12967.215152559998,29119.66201041,53122.41435744 2025-06-04,11:06:15.000,155,11079492,5805,0,1749035174,12967.309460899989,24962.430543780007,53122.46326728 2025-06-04,11:06:16.000,155,11079474,5925,0,1749035175,12967.47786865,28196.218931280004,53122.526151360005 2025-06-04,11:06:17.000,155,11079560,5965,0,1749035176,12967.868574629996,32354.289244379994,53122.5401256 2025-06-04,11:06:18.000,155,11079548,5765,0,1749035177,12968.272753229998,25425.537237390003,53122.589035439996 2025-06-04,11:06:19.000,155,11079229,6405,0,1749035178,12968.030246069997,2789.927862659999,53122.53313848 2025-06-04,11:06:20.000,155,11079478,5884,0,1749035179,12967.49134126999,18.858466620004037,53122.644932400006 2025-06-04,11:06:21.000,155,11079454,5925,0,1749035180,12966.999590639993,19.274365290002606,53122.679868 2025-06-04,11:06:22.000,155,11079564,5884,0,1749035181,12966.750347169997,19.66206744000374,53122.67288088 2025-06-04,11:06:23.000,155,11079485,6605,0,1749035182,12966.777292409992,20.19075218999933,53122.65191952 2025-06-04,11:06:24.000,155,11079616,5884,0,1749035183,12966.784028720002,20.86746867000329,53122.693842240005 2025-06-04,11:06:25.000,155,11079371,6445,0,1749035184,12966.642566210001,21.720413399998506,53122.6099968 2025-06-04,11:06:26.000,155,11079564,5765,0,1749035185,12966.076716169999,22.298442060004163,53122.56108696 2025-06-04,11:06:27.000,155,11079488,5925,0,1749035186,12965.30204052,22.3266385800016,53122.46326728 2025-06-04,11:06:28.000,155,11079414,5925,0,1749035187,12964.11644995999,22.171557720001147,53122.26762792 2025-06-04,11:06:29.000,155,11079491,6284,0,1749035188,12963.442818959993,22.129262939997716,53122.16282112001 2025-06-04,11:06:30.000,155,11079438,5965,0,1749035189,12962.68161593,22.164508590001788,53121.981156 2025-06-04,11:06:31.000,155,11079546,6005,0,1749035190,12961.54317954,22.072869900002843,53121.72961968001 2025-06-04,11:06:32.000,155,11079482,5965,0,1749035191,12960.52599673,21.346809510003368,53121.457122 2025-06-04,11:06:33.000,155,11079407,6405,0,1749035192,12960.17570860999,20.36698043999786,53121.26148264 2025-06-04,11:06:34.000,155,11079425,6324,0,1749035193,12959.953410379989,19.647969179997745,53121.03090768 2025-06-04,11:06:35.000,155,11079484,5884,0,1749035194,12959.751321080003,480.79500465000456,53120.82129408001 2025-06-04,11:06:36.000,155,11079425,6324,0,1749035195,12959.609858570002,942.4636757400003,53120.52084792 2025-06-04,11:06:37.000,155,11079524,5485,0,1749035196,12959.427978200001,19.168628339997667,53120.20642752 2025-06-04,11:06:38.000,155,11079468,5925,0,1749035197,12959.892783589989,19.77485352000076,53120.00380104001 2025-06-04,11:06:39.000,155,11079427,6205,0,1749035198,12960.47884255999,20.042720459998236,53119.80117456 2025-06-04,11:06:40.000,155,11079453,6405,0,1749035199,12961.192891419989,20.23304697000276,53119.71732912001 2025-06-04,11:06:41.000,155,11079479,6284,0,1749035200,12961.711587289996,19.95108176999929,53119.49374128 2025-06-04,11:06:42.000,155,11079574,6045,0,1749035201,12962.109029580002,19.72550960999797,53119.33303752001 2025-06-04,11:06:44.000,155,11079531,6365,0,1749035203,12962.149447440002,19.20387399000174,53118.92778456001 2025-06-04,11:06:45.000,155,11079423,6445,0,1749035204,12962.277437329998,18.80207358000189,53118.81599064 2025-06-04,11:06:46.000,155,11079559,6205,0,1749035205,12962.237019469998,2790.054747000002,53118.56445432001 2025-06-04,11:06:47.000,155,11079439,6485,0,1749035206,12961.994512309997,25887.19181022,53118.382789200004 2025-06-04,11:06:48.000,155,11079466,5805,0,1749035207,12961.63748787999,27272.21192175,53118.20811120001 2025-06-04,11:06:49.000,155,11079451,6565,0,1749035208,12961.125528319993,30967.471604699997,53117.94260064001 2025-06-04,11:06:50.000,155,11079409,6365,0,1749035209,12960.46536994,28657.302524579994,53117.76792264 2025-06-04,11:06:51.000,155,11079458,5565,0,1749035210,12960.09487288999,26808.802115550003,53117.48843784001 2025-06-04,11:06:52.000,155,11079430,5884,0,1749035211,12959.650276430002,28193.920914899994,53117.4045924 2025-06-04,11:06:53.000,155,11079349,6405,0,1749035212,12959.340406169991,29117.455632719997,53116.992352320005 2025-06-04,11:06:54.000,155,11079588,6084,0,1749035213,12959.23936151999,31888.89863265,53116.76876448001 2025-06-04,11:06:55.000,155,11079418,6005,0,1749035214,12959.353878789996,32350.644844170005,53116.54517664 2025-06-04,11:06:56.000,155,11079498,6084,0,1749035215,12959.529022850002,32350.087962899997,53116.272678960006 2025-06-04,11:06:57.000,155,11079430,5725,0,1749035216,12959.589649640002,30963.615730589998,53115.96524568 2025-06-04,11:06:58.000,155,11079415,6445,0,1749035217,12959.569440710002,29115.481876320002,53115.79056768001 2025-06-04,11:06:59.000,155,11079538,5884,0,1749035218,12959.919728829998,26343.630026850005,53115.51807 2025-06-04,11:07:00.000,155,11079517,6165,0,1749035219,12960.24307171,29577.411365220003,53115.385314720006 2025-06-04,11:07:01.000,155,11079412,5605,0,1749035220,12960.19591753999,28191.91896198,53115.18268824 2025-06-04,11:07:02.000,155,11079360,6005,0,1749035221,12959.650276430002,30963.791958839996,53114.94512616 2025-06-04,11:07:03.000,155,11079376,5645,0,1749035222,12959.367351410001,31425.68620209,53114.72852544 2025-06-04,11:07:04.000,155,11079287,6165,0,1749035223,12959.347142480001,31427.258158080003,53114.53987320001 2025-06-04,11:07:05.000,155,11079386,5845,0,1749035224,12959.25957044999,30505.570312320007,53114.31628536 2025-06-04,11:07:06.000,155,11079497,6324,0,1749035225,12958.848655539994,20343.974501250006,53114.18353008001 2025-06-04,11:07:07.000,155,11079527,6284,0,1749035226,12958.377113839997,12952.863008429995,53113.925006640005 2025-06-04,11:07:08.000,155,11079418,5765,0,1749035227,12957.86515428,18034.51033413,53113.69443168 2025-06-04,11:07:09.000,155,11079410,5765,0,1749035228,12957.299304239998,6947.568178829999,53113.6664832 2025-06-04,11:07:10.000,155,11079549,6205,0,1749035229,12956.376429769989,18.675189239998872,53113.49180520001 2025-06-04,11:07:11.000,155,11079455,6445,0,1749035230,12955.29862016999,19.076989649998723,53113.24725600001 2025-06-04,11:07:12.000,155,11079561,6565,0,1749035231,12954.355536769996,19.401249629998347,53113.05860376001 2025-06-04,11:07:13.000,155,11079525,6165,0,1749035232,12953.345090269991,19.78895177999948,53112.84200304001 2025-06-04,11:07:14.000,155,11079416,5884,0,1749035233,12952.83986701999,20.169604800001252,53112.67431216001 2025-06-04,11:07:15.000,155,11079354,5845,0,1749035234,12952.590623549993,20.310587400002987,53112.48565992001 2025-06-04,11:07:16.000,155,11079457,6405,0,1749035235,12952.327907459992,19.873541339999065,53112.478672799996 2025-06-04,11:07:17.000,155,11079469,6324,0,1749035236,12952.287489599992,19.492888320004568,53112.27604632 2025-06-04,11:07:18.000,155,11079370,5884,0,1749035237,12952.199917569997,18.950105310002982,53112.19220088001 2025-06-04,11:07:19.000,155,11079483,6045,0,1749035238,12952.206653879992,1866.35085006,53112.1642524 2025-06-04,11:07:20.000,155,11079458,5884,0,1749035239,12951.9506741,5561.73036822,53112.1642524 2025-06-04,11:07:21.000,155,11079481,5884,0,1749035240,12951.391560369993,9719.21560353,53112.20617512 2025-06-04,11:07:22.000,155,11079480,5925,0,1749035241,12950.71119306,23115.593729429995,53112.13630392 2025-06-04,11:07:23.000,155,11079570,5765,0,1749035242,12950.199233499989,33278.007239579994,53112.2341236 2025-06-04,11:07:24.000,155,11079365,6284,0,1749035243,12950.125134089998,26809.119326400003,53112.143291039996 2025-06-04,11:07:25.000,155,11079419,6205,0,1749035244,12950.179024569989,23574.153734189997,53112.129316800005 2025-06-04,11:07:26.000,155,11079462,5725,0,1749035245,12950.158815639988,30964.010481870006,53112.13630392 2025-06-04,11:07:27.000,155,11079542,5725,0,1749035246,12949.923044789997,31424.57243955,53112.25508496 2025-06-04,11:07:28.000,155,11079420,5884,0,1749035247,12949.808527519992,28651.078142790007,53112.4437372 2025-06-04,11:07:29.000,155,11079426,5485,0,1749035248,12949.875890620002,28650.119461110007,53112.38085312 2025-06-04,11:07:30.000,155,11079360,5965,0,1749035249,12950.030825749993,26802.521340720006,53112.33194328 2025-06-04,11:07:31.000,155,11079432,5845,0,1749035250,12950.024089439998,29113.10631951,53112.38784024001 2025-06-04,11:07:32.000,155,11079513,6245,0,1749035251,12949.949990029992,25880.79120018,53112.33893040001 2025-06-04,11:07:33.000,155,11079452,5765,0,1749035252,12949.916308480002,27267.207039450004,53112.40181448 2025-06-04,11:07:34.000,155,11079470,6045,0,1749035253,12950.131870399993,26805.672301829996,53112.478672799996 2025-06-04,11:07:35.000,155,11079448,5884,0,1749035254,12950.56299423999,29115.206960249998,53112.52059552 2025-06-04,11:07:36.000,155,11079515,6284,0,1749035255,12951.418505609989,28653.270422219997,53112.548544 2025-06-04,11:07:37.000,155,11079627,6485,0,1749035256,12952.307698529992,27267.862608540003,53112.59745384 2025-06-04,11:07:38.000,155,11079559,6205,0,1749035257,12952.725349749999,29577.714477810005,53112.87693864 2025-06-04,11:07:39.000,155,11079484,5765,0,1749035258,12952.476106280003,31886.84028669,53112.967771200005 2025-06-04,11:07:40.000,155,11079550,5965,0,1749035259,12952.206653879992,30038.029715940007,53113.19135904 2025-06-04,11:07:41.000,155,11079471,6205,0,1749035260,12952.341380079997,30499.39527444,53113.49879232 2025-06-04,11:07:42.000,155,11079439,5925,0,1749035261,12952.765767609999,29113.522218180005,53113.62456048 2025-06-04,11:07:43.000,155,11079500,5405,0,1749035262,12952.94764798,30037.656112049997,53113.77129 2025-06-04,11:07:44.000,155,11079397,6605,0,1749035263,12952.617568789989,30500.332808730003,53114.02981344 2025-06-04,11:07:45.000,155,11079406,5525,0,1749035264,12952.233599120002,33272.86137468,53114.24641416 2025-06-04,11:07:46.000,155,11079619,6205,0,1749035265,12952.098872919996,31426.560294209994,53114.4350664 2025-06-04,11:07:47.000,155,11079553,6365,0,1749035266,12952.018037199996,30041.504937029997,53114.67262848 2025-06-04,11:07:48.000,155,11079559,6205,0,1749035267,12952.105609229991,30041.011497929998,53114.8892292 2025-06-04,11:07:49.000,155,11079519,5965,0,1749035268,12952.119081849996,24034.511267099995,53115.2036496 2025-06-04,11:07:50.000,155,11079476,5725,0,1749035269,12952.408743179993,27266.213112120007,53115.46916016 2025-06-04,11:07:51.000,155,11079518,5845,0,1749035270,12952.112345540001,28188.605870879997,53115.85345176 2025-06-04,11:07:52.000,155,11079511,6205,0,1749035271,12951.97088303,32806.56142518,53115.92332296 2025-06-04,11:07:53.000,155,11079555,6205,0,1749035272,12952.199917569997,29110.166832300005,53115.99319416 2025-06-04,11:07:54.000,155,11079461,6324,0,1749035273,12952.247071739992,30956.686435800002,53116.13992368 2025-06-04,11:07:55.000,155,11079564,5525,0,1749035274,12952.267280669992,30493.65728262,53116.153897920005 2025-06-04,11:07:56.000,155,11079422,5684,0,1749035275,12951.90351992999,30031.826481540003,53116.24473048001 2025-06-04,11:07:57.000,155,11079475,6245,0,1749035276,12951.081690109997,27723.024932639993,53116.29364032001 2025-06-04,11:07:58.000,155,11079494,5684,0,1749035277,12950.307014459999,37422.571419600004,53116.23075624 2025-06-04,11:07:59.000,155,11079498,5805,0,1749035278,12949.458239399995,31878.705590669997,53116.23075624 2025-06-04,11:08:00.000,155,11079431,6405,0,1749035279,12948.784608399998,30491.331069720007,53116.30062744 2025-06-04,11:08:01.000,155,11079526,5805,0,1749035280,12948.380429799996,25871.281923810006,53116.29364032001 2025-06-04,11:08:02.000,155,11079403,6205,0,1749035281,12948.097504779995,35569.73579562,53116.23075624 2025-06-04,11:08:03.000,155,11079347,6165,0,1749035282,12947.753952969993,35107.686471509995,53116.29364032001 2025-06-04,11:08:04.000,155,11079515,6445,0,1749035283,12947.585545219998,31413.35022459,53116.27966608 2025-06-04,11:08:05.000,155,11079427,6165,0,1749035284,12947.551863669993,28180.682648760005,53116.31460168001 2025-06-04,11:08:06.000,155,11079522,5805,0,1749035285,12947.545127359997,31876.788227309997,53116.223769120006 2025-06-04,11:08:07.000,155,11079389,6405,0,1749035286,12946.669407059999,34188.02877519,53116.23774336 2025-06-04,11:08:08.000,155,11079449,6045,0,1749035287,12945.59159746,30494.214163890007,53116.370498640004 2025-06-04,11:08:09.000,155,11079518,5925,0,1749035288,12944.877548600001,32342.016709050004,53116.34255016001 2025-06-04,11:08:10.000,155,11079426,5765,0,1749035289,12944.38579796999,28646.298832650005,53116.3565244 2025-06-04,11:08:11.000,155,11079629,6084,0,1749035290,12944.183708669989,31879.058047169994,53116.39844712 2025-06-04,11:08:12.000,155,11079401,6165,0,1749035291,12944.116345569993,32802.649158030006,53116.52421528 2025-06-04,11:08:13.000,155,11079426,5925,0,1749035292,12944.224126529989,26797.523507549995,53116.656970560005 2025-06-04,11:08:14.000,155,11079350,5845,0,1749035293,12944.42621582999,27259.368406890004,53116.71286752 2025-06-04,11:08:15.000,155,11079398,5884,0,1749035294,12944.439688449995,33264.63503997,53116.754790240004 2025-06-04,11:08:16.000,155,11079597,6045,0,1749035295,12944.136554499994,24027.518530140005,53116.90151976 2025-06-04,11:08:17.000,155,11079447,6124,0,1749035296,12943.846893169997,31418.672317739998,53116.99933944 2025-06-04,11:08:18.000,155,11079489,6645,0,1749035297,12944.035509849993,27262.032978029994,53117.05523640001 2025-06-04,11:08:19.000,155,11079417,6005,0,1749035298,12944.41274321,29571.588783839994,53117.160043200005 2025-06-04,11:08:20.000,155,11079462,5725,0,1749035299,12944.69566823,33266.376175080004,53117.1949788 2025-06-04,11:08:21.000,155,11079483,6365,0,1749035300,12945.086374209997,27260.883969839997,53117.3347212 2025-06-04,11:08:22.000,155,11079466,5925,0,1749035301,12945.315408749993,32341.184911710006,53117.34869544001 2025-06-04,11:08:23.000,155,11079432,5645,0,1749035302,12945.335617679993,26798.080388820003,53117.495424960005 2025-06-04,11:08:24.000,155,11079311,6525,0,1749035303,12945.517498049994,29568.698640539995,53117.65612872001 2025-06-04,11:08:25.000,155,11079257,6405,0,1749035304,12946.063139159996,27720.846751470002,53117.830806720005 2025-06-04,11:08:26.000,155,11079587,6045,0,1749035305,12946.709824919999,31878.268544610008,53117.91465216 2025-06-04,11:08:27.000,155,11079431,6525,0,1749035306,12947.167893999991,27721.713794459996,53118.25003392 2025-06-04,11:08:28.000,155,11079394,5765,0,1749035307,12947.94256964999,29569.530437880007,53118.52951872 2025-06-04,11:08:29.000,155,11079385,6284,0,1749035308,12949.336985819995,27722.00280879,53118.79502928 2025-06-04,11:08:30.000,155,11079356,5565,0,1749035309,12950.798765089996,28183.988690729995,53119.0815012 2025-06-04,11:08:31.000,155,11079443,6605,0,1749035310,12952.132554470001,24950.686693199998,53119.507715520005 2025-06-04,11:08:32.000,155,11079516,5884,0,1749035311,12953.331617650001,30493.840559999997,53119.97585256 2025-06-04,11:08:33.000,155,11079381,6284,0,1749035312,12954.24101949999,30956.70758319,53120.464950960006 2025-06-04,11:08:34.000,155,11079512,5805,0,1749035313,12954.658670719997,30495.962348129993,53120.849242560005 2025-06-04,11:08:35.000,155,11079540,5805,0,1749035314,12954.30164628999,30959.231171730004,53121.05885616001 2025-06-04,11:08:36.000,155,11079398,5805,0,1749035315,12953.715587319988,30498.61987014,53121.32436672001 2025-06-04,11:08:37.000,155,11079557,6045,0,1749035316,12953.14973728,23108.537550299996,53121.63180000001 2025-06-04,11:08:38.000,155,11079356,5884,0,1749035317,12952.90723012,32347.867486949996,53121.86936208 2025-06-04,11:08:39.000,155,11079448,5925,0,1749035318,12952.745558679999,31887.037662329996,53122.04404008001 2025-06-04,11:08:40.000,155,11079369,6324,0,1749035319,12952.610832479993,30965.258177879994,53122.20474384 2025-06-04,11:08:41.000,155,11079356,5725,0,1749035320,12952.354852700002,26810.486857619995,53122.30256352001 2025-06-04,11:08:42.000,155,11079594,5645,0,1749035321,12951.795738969995,20344.129582110007,53122.239679440005 2025-06-04,11:08:43.000,155,11079374,5925,0,1749035322,12951.384824059998,24962.768902020005,53122.2955764 2025-06-04,11:08:44.000,155,11079538,6245,0,1749035323,12951.357878819988,34662.16030812,53122.44230592 2025-06-04,11:08:45.000,155,11079435,6565,0,1749035324,12951.53975918999,24959.92810263,53122.49820288001 2025-06-04,11:08:46.000,155,11079421,6245,0,1749035325,12951.519550259989,33274.059726780004,53122.56807408001 2025-06-04,11:08:47.000,155,11079407,6124,0,1749035326,12951.243361549998,27730.257340020005,53122.693842240005 2025-06-04,11:08:48.000,155,11079540,5725,0,1749035327,12951.115371660002,29577.101203500002,53122.68685512001 2025-06-04,11:08:49.000,155,11079587,6165,0,1749035328,12951.081690109997,30037.501031189997,53122.77070056 2025-06-04,11:08:50.000,155,11079584,5765,0,1749035329,12950.825710329991,28188.75390261,53122.85454600001 2025-06-04,11:08:51.000,155,11079453,6365,0,1749035330,12950.58320316999,25878.472036410007,53122.861533120005 2025-06-04,11:08:52.000,155,11079579,6165,0,1749035331,12950.185760879998,30958.80822393,53123.04319824 2025-06-04,11:08:53.000,155,11079391,6565,0,1749035332,12950.307014459999,30033.891876630005,53123.14101792001 2025-06-04,11:08:54.000,155,11079360,5805,0,1749035333,12951.405032989998,32342.20703556,53123.23883760001 2025-06-04,11:08:55.000,155,11079385,6324,0,1749035334,12952.83986701999,24489.51146121,53123.4484512 2025-06-04,11:08:56.000,155,11079496,6165,0,1749035335,12953.877258759989,28184.651308950008,53123.630116320004 2025-06-04,11:08:57.000,155,11079546,5925,0,1749035336,12954.335327839995,26337.11663073,53123.75588448 2025-06-04,11:08:58.000,155,11079548,5925,0,1749035337,12954.544153449991,29107.868815919996,53123.986459440006 2025-06-04,11:08:59.000,155,11079558,5925,0,1749035338,12954.934859429988,26797.171051049998,53124.22402152001 2025-06-04,11:09:00.000,155,11079307,6405,0,1749035339,12955.049376699993,29105.549652150003,53124.55241616 2025-06-04,11:09:01.000,155,11079256,5805,0,1749035340,12954.833814780002,32800.07622558001,53124.76202976 2025-06-04,11:09:02.000,155,11079548,5845,0,1749035341,12954.766451679992,30490.245503700004,53124.873823680005 2025-06-04,11:09:03.000,155,11079487,6445,0,1749035342,12955.069585629994,30951.357293520006,53125.16728272 2025-06-04,11:09:04.000,155,11079404,6045,0,1749035343,12955.770161870001,28179.026103209995,53125.39087056 2025-06-04,11:09:05.000,155,11079498,6084,0,1749035344,12956.093504750002,31411.418762970003,53125.60747128 2025-06-04,11:09:06.000,155,11079493,6245,0,1749035345,12956.295594049989,26330.215532460003,53125.74721368 2025-06-04,11:09:07.000,155,11079473,5965,0,1749035346,12956.713245269995,32796.87592056001,53125.97080152001 2025-06-04,11:09:08.000,155,11079517,6284,0,1749035347,12956.88838933,30488.391582509998,53125.97080152001 2025-06-04,11:09:09.000,155,11079352,5884,0,1749035348,12956.874916709996,26793.893205600005,53126.23631208001 2025-06-04,11:09:10.000,155,11079453,6365,0,1749035349,12956.362957149999,29102.990817960002,53126.334131760006 2025-06-04,11:09:11.000,155,11079461,6324,0,1749035350,12955.682589839991,30950.497299659997,53126.480861280004 2025-06-04,11:09:12.000,155,11079408,5925,0,1749035351,12955.170630279994,34645.08026613,53126.56470672 2025-06-04,11:09:13.000,155,11079353,6284,0,1749035352,12954.867496329993,28639.743141750005,53126.648552160004 2025-06-04,11:09:14.000,155,11079445,6124,0,1749035353,12954.564362379992,30024.6504672,53126.78130744 2025-06-04,11:09:15.000,155,11079590,5765,0,1749035354,12954.422899869991,29561.92442661,53126.94899832 2025-06-04,11:09:16.000,155,11079484,6084,0,1749035355,12954.483526659991,35103.1256844,53127.0118824 2025-06-04,11:09:17.000,155,11079514,5965,0,1749035356,12954.955068359988,27250.387815270005,53127.200534640004 2025-06-04,11:09:18.000,155,11079522,5645,0,1749035357,12955.662380909991,28635.14710899,53127.34726416 2025-06-04,11:09:19.000,155,11079580,5684,0,1749035358,12956.376429769989,29096.385783150006,53127.535916400004 2025-06-04,11:09:20.000,155,11079468,5845,0,1749035359,12957.063533389992,29557.737243390002,53127.75251712 2025-06-04,11:09:21.000,155,11079465,6284,0,1749035360,12957.94599,30019.293128399993,53127.80142696 2025-06-04,11:09:22.000,155,11079495,6284,0,1749035361,12958.828446609994,28633.138106939994,53128.03200192001 2025-06-04,11:09:23.000,155,11079462,5925,0,1749035362,12959.690694290002,30018.066579780003,53128.24161552 2025-06-04,11:09:24.000,155,11079562,5884,0,1749035363,12959.966882999994,31403.74930953,53128.542061680004 2025-06-04,11:09:25.000,155,11079436,5605,0,1749035364,12959.380824029991,28171.807794089997,53128.69577832 2025-06-04,11:09:26.000,155,11079606,5845,0,1749035365,12958.437740629997,27711.175345109994,53128.96827600001 2025-06-04,11:09:27.000,155,11079425,6284,0,1749035366,12957.76410963,27711.76747203,53129.08705704001 2025-06-04,11:09:28.000,155,11079359,6205,0,1749035367,12957.487920919993,31868.984840400008,53129.10801840001 2025-06-04,11:09:29.000,155,11079532,6045,0,1749035368,12957.110687560002,28636.359559350007,53129.19186384 2025-06-04,11:09:30.000,155,11079442,5884,0,1749035369,12956.672827409995,30022.08458388,53129.19885096 2025-06-04,11:09:31.000,155,11079487,6324,0,1749035370,12956.52462859,32331.217441889996,53129.17788960001 2025-06-04,11:09:32.000,155,11079383,6485,0,1749035371,12956.90859826,29560.4652567,53129.19186384 2025-06-04,11:09:33.000,155,11079444,5805,0,1749035372,12957.690010219994,30484.83882099,53129.14994112 2025-06-04,11:09:34.000,155,11079469,6405,0,1749035373,12958.06724358,29562.07950747,53129.14994112 2025-06-04,11:09:35.000,155,11079590,5725,0,1749035374,12957.81800010999,34642.761102360004,53129.03814720001 2025-06-04,11:09:36.000,155,11079459,6124,0,1749035375,12957.285831619993,32333.071363080002,53128.91936616001 2025-06-04,11:09:37.000,155,11079514,5645,0,1749035376,12956.922070879991,22171.891450680007,53128.793598 2025-06-04,11:09:38.000,155,11079572,6045,0,1749035377,12956.423583939999,30485.670618329998,53128.69577832 2025-06-04,11:09:39.000,155,11079477,6245,0,1749035378,12956.026141649992,28639.61625741,53128.60494576001 2025-06-04,11:09:40.000,155,11079510,5645,0,1749035379,12955.372719579995,27255.801547109993,53128.325460960004 2025-06-04,11:09:41.000,155,11079447,6405,0,1749035380,12954.490262970001,30952.026960870004,53128.01802768 2025-06-04,11:09:42.000,155,11079547,6205,0,1749035381,12954.03893019999,30490.513370639994,53127.724568640006 2025-06-04,11:09:43.000,155,11079515,6445,0,1749035382,12953.823368279998,27719.859873270005,53127.389186880006 2025-06-04,11:09:44.000,155,11079412,6165,0,1749035383,12953.708851009993,25872.6424059,53127.13765056 2025-06-04,11:09:45.000,155,11079544,5884,0,1749035384,12953.560652189997,32338.943288370006,53126.92803696001 2025-06-04,11:09:46.000,155,11079435,6324,0,1749035385,12952.934175359995,30953.528425559998,53126.550732480006 2025-06-04,11:09:47.000,155,11079372,5565,0,1749035386,12952.105609229991,29106.036042120002,53126.362080240004 2025-06-04,11:09:48.000,155,11079368,5845,0,1749035387,12951.344406199998,28181.507396970002,53126.145479520004 2025-06-04,11:09:49.000,155,11079428,5925,0,1749035388,12950.798765089996,30027.822575700004,53125.77516216 2025-06-04,11:09:50.000,155,11079395,6245,0,1749035389,12950.79202878,28641.40673643,53125.53061296 2025-06-04,11:09:51.000,155,11079447,6324,0,1749035390,12951.357878819988,31874.088410519995,53125.32099936001 2025-06-04,11:09:52.000,155,11079439,6205,0,1749035391,12952.186444949992,30488.21535426,53125.13234712001 2025-06-04,11:09:53.000,155,11079437,6284,0,1749035392,12952.711877129994,29102.645410590005,53125.00657896 2025-06-04,11:09:54.000,155,11079380,5884,0,1749035393,12953.304672409991,26332.048306259996,53124.803952480004 2025-06-04,11:09:55.000,155,11079374,6084,0,1749035394,12953.735796249988,26332.34436972,53124.769016879996 2025-06-04,11:09:56.000,155,11079419,6205,0,1749035395,12953.917676619989,30027.167006610005,53124.66421008 2025-06-04,11:09:57.000,155,11079486,5805,0,1749035396,12953.985039719999,31873.489234470006,53124.426648 2025-06-04,11:09:58.000,155,11079534,5765,0,1749035397,12954.01872126999,27253.940576790003,53124.419660880005 2025-06-04,11:09:59.000,155,11079396,5925,0,1749035398,12954.436372489996,27715.249742250002,53124.37773816 2025-06-04,11:10:00.000,155,11079304,6084,0,1749035399,12954.800133229997,34643.057165820006,53124.39171240001 2025-06-04,11:10:01.000,155,11079427,6284,0,1749035400,12955.37945588999,30024.80554806,53124.419660880005 2025-06-04,11:10:02.000,155,11079438,5725,0,1749035401,12955.918360689997,30025.29193803,53124.468570720004 2025-06-04,11:10:03.000,155,11079430,5805,0,1749035402,12956.261912499998,25869.984883890007,53124.45459648 2025-06-04,11:10:04.000,155,11079416,6245,0,1749035403,12956.241703569998,31877.323961190006,53124.51748056 2025-06-04,11:10:05.000,155,11079539,6165,0,1749035404,12956.140658919998,35113.10020335,53124.601325999996 2025-06-04,11:10:06.000,155,11079533,6324,0,1749035405,12956.080032129998,31881.55343919,53124.803952480004 2025-06-04,11:10:07.000,155,11079451,6485,0,1749035406,12956.309066669994,30958.505111339997,53124.803952480004 2025-06-04,11:10:08.000,155,11079423,6565,0,1749035407,12956.80081729999,31420.293617639996,53124.97863048 2025-06-04,11:10:09.000,155,11079465,6405,0,1749035408,12957.555284019989,32805.99749478001,53125.090424400005 2025-06-04,11:10:10.000,155,11079467,6045,0,1749035409,12958.484894799993,27262.78018581,53125.23715392 2025-06-04,11:10:11.000,155,11079442,5645,0,1749035410,12959.434714509996,28186.293756240004,53125.34894784001 2025-06-04,11:10:12.000,155,11079465,6324,0,1749035411,12960.451897319996,27262.27264845,53125.53061296 2025-06-04,11:10:13.000,155,11079461,6165,0,1749035412,12960.977329499998,26339.069239739998,53125.61445840001 2025-06-04,11:10:14.000,155,11079395,6445,0,1749035413,12961.307408689994,30958.730683500005,53125.70529096001 2025-06-04,11:10:15.000,155,11079517,6165,0,1749035414,12961.549915849995,31420.89984282,53125.76817504 2025-06-04,11:10:16.000,155,11079630,5765,0,1749035415,12961.49602536999,28188.08423526,53125.80311064001 2025-06-04,11:10:17.000,155,11079502,5925,0,1749035416,12961.085110459993,26341.409550900004,53125.85202048001 2025-06-04,11:10:18.000,155,11079509,6445,0,1749035417,12960.512524109996,29576.029735739998,53125.80311064001 2025-06-04,11:10:19.000,155,11079544,5965,0,1749035418,12960.020773479999,26342.607902999996,53125.928878800005 2025-06-04,11:10:20.000,155,11079502,6045,0,1749035419,12959.852365729988,34194.9862665,53125.94285304 2025-06-04,11:10:21.000,155,11079487,6124,0,1749035420,12960.067927649994,30037.247262510005,53125.998750000006 2025-06-04,11:10:22.000,155,11079430,5845,0,1749035421,12960.45863362999,25417.776145259995,53125.94984016001 2025-06-04,11:10:23.000,155,11079494,5884,0,1749035422,12960.990802120003,29574.817285380006,53126.25727344001 2025-06-04,11:10:24.000,155,11079421,6284,0,1749035423,12961.691378359996,30959.555431710003,53126.32714464001 2025-06-04,11:10:25.000,155,11079620,5884,0,1749035424,12962.506471869994,32344.568494110004,53126.34111888 2025-06-04,11:10:26.000,155,11079419,6405,0,1749035425,12963.240729659992,31420.505091540006,53126.51579688 2025-06-04,11:10:27.000,155,11079451,6245,0,1749035426,12963.725743979994,29573.795161529997,53126.431951440005 2025-06-04,11:10:28.000,155,11079390,5684,0,1749035427,12963.75942553,26341.726761750004,53126.45989992 2025-06-04,11:10:29.000,155,11079356,5805,0,1749035428,12963.429346339988,30038.2552881,53126.45291280001 2025-06-04,11:10:30.000,155,11079446,6045,0,1749035429,12963.281147519992,32348.410269960004,53126.53675824 2025-06-04,11:10:31.000,155,11079469,6445,0,1749035430,12963.75268921999,30038.389221570003,53126.52278400001 2025-06-04,11:10:32.000,155,11079586,5525,0,1749035431,12964.372429739997,30037.705455960007,53126.52278400001 2025-06-04,11:10:33.000,155,11079504,6084,0,1749035432,12965.19425955999,27728.008667550006,53126.60662944 2025-06-04,11:10:34.000,155,11079488,6165,0,1749035433,12966.029561999989,30961.592630280007,53126.62060368001 2025-06-04,11:10:35.000,155,11079449,6284,0,1749035434,12966.48089477,28189.931107319993,53126.837204400006 2025-06-04,11:10:36.000,155,11079398,5805,0,1749035435,12966.878337059992,34194.30250089,53126.767333200005 2025-06-04,11:10:37.000,155,11079215,6245,0,1749035436,12967.43071447999,27727.000641959996,53126.91406272 2025-06-04,11:10:38.000,155,11079425,6365,0,1749035437,12968.279489539993,23107.444935149993,53127.01886952 2025-06-04,11:10:39.000,155,11079280,5684,0,1749035438,12969.155209839992,28188.161775689994,53127.15861192 2025-06-04,11:10:40.000,155,11079389,6205,0,1749035439,12969.89620394,30959.026746960008,53127.24245736001 2025-06-04,11:10:41.000,155,11079268,5645,0,1749035440,12970.185865269996,25877.91515514,53127.31232856001 2025-06-04,11:10:42.000,155,11079298,5605,0,1749035441,12970.293646229991,32345.047834950004,53127.340277040006 2025-06-04,11:10:43.000,155,11079424,5765,0,1749035442,12970.293646229991,33731.71039377,53127.45905808001 2025-06-04,11:10:44.000,155,11079576,5884,0,1749035443,12970.286909919996,35580.14736063,53127.438096720005 2025-06-04,11:10:45.000,155,11079430,5884,0,1749035444,12970.542889700002,35118.43639476001,53127.605787600005 2025-06-04,11:10:46.000,155,11079267,6205,0,1749035445,12970.657406969993,29113.190909070006,53127.535916400004 2025-06-04,11:10:47.000,155,11079518,5725,0,1749035446,12970.947068299989,29112.380259120007,53127.654697440004 2025-06-04,11:10:48.000,155,11079492,5925,0,1749035447,12971.613962989992,31421.146562370006,53127.82937544 2025-06-04,11:10:49.000,155,11079566,5605,0,1749035448,12972.038350519993,27725.922125070007,53127.83636256001 2025-06-04,11:10:50.000,155,11079537,6324,0,1749035449,12972.43579281,25416.887954880003,53127.99706632 2025-06-04,11:10:51.000,155,11079379,6324,0,1749035450,12972.67829997,28651.31781321,53128.1647572 2025-06-04,11:10:52.000,155,11079536,5845,0,1749035451,12972.772608309991,32809.381077180005,53128.25558976 2025-06-04,11:10:53.000,155,11079422,5805,0,1749035452,12972.866916649997,30961.775907660005,53128.38834504001 2025-06-04,11:10:54.000,155,11079451,6885,0,1749035453,12973.116160119993,30037.388245110007,53128.52110032 2025-06-04,11:10:55.000,155,11079390,5765,0,1749035454,12973.378876209994,31885.099151579998,53128.63988136 2025-06-04,11:10:56.000,155,11079495,6405,0,1749035455,12973.641592299995,29113.59270948,53128.898404800006 2025-06-04,11:10:57.000,155,11079424,5805,0,1749035456,12974.254596509993,30498.549378840005,53128.96128888 2025-06-04,11:10:58.000,155,11079381,6084,0,1749035457,12975.830893049999,33268.05386802,53129.22679944001 2025-06-04,11:10:59.000,155,11079398,5765,0,1749035458,12977.892203909993,28184.813438940007,53129.42243880001 2025-06-04,11:11:00.000,155,11079355,6205,0,1749035459,12979.859206429996,30493.586791320005,53129.841666 2025-06-04,11:11:01.000,155,11079551,6245,0,1749035460,12980.977433889995,31417.86871692,53130.121150800005 2025-06-04,11:11:02.000,155,11079609,6445,0,1749035461,12981.529811309993,29570.86272345,53130.25390608 2025-06-04,11:11:03.000,155,11079458,5845,0,1749035462,12982.156288139995,32803.946197950005,53130.41460984 2025-06-04,11:11:04.000,155,11079561,6565,0,1749035463,12982.614357220002,33265.14962646,53130.66614616001 2025-06-04,11:11:05.000,155,11079502,5845,0,1749035464,12982.688456629992,29107.396524209995,53130.83383704001 2025-06-04,11:11:06.000,155,11079542,5684,0,1749035465,12982.782764969998,28184.186066370006,53130.94563096 2025-06-04,11:11:07.000,155,11079356,5765,0,1749035466,12982.984854269998,25875.314026170003,53131.246077120006 2025-06-04,11:11:08.000,155,11079341,6324,0,1749035467,12983.018535819989,30494.27055693,53131.35088392 2025-06-04,11:11:09.000,155,11079555,6245,0,1749035468,12982.607620909992,27722.890999170006,53131.37184528 2025-06-04,11:11:10.000,155,11079503,6324,0,1749035469,12982.04850718,33266.319782039995,53131.560497520004 2025-06-04,11:11:11.000,155,11079350,5884,0,1749035470,12981.570229169993,26339.654317530003,53131.60940736 2025-06-04,11:11:12.000,155,11079452,5965,0,1749035471,12980.95048865,27727.628014529997,53131.763124 2025-06-04,11:11:13.000,155,11079498,5805,0,1749035472,12980.512628499993,31424.452604339996,53131.85395656 2025-06-04,11:11:14.000,155,11079466,5925,0,1749035473,12980.175813000002,30039.37609977,53131.90985352001 2025-06-04,11:11:15.000,155,11079588,6084,0,1749035474,12980.094977280001,30963.57343581,53132.12645424001 2025-06-04,11:11:16.000,155,11079437,6205,0,1749035475,12980.007405249991,28654.243202159996,53132.231261040004 2025-06-04,11:11:17.000,155,11079514,5884,0,1749035476,12980.000668939996,26807.2160613,53132.398951920004 2025-06-04,11:11:18.000,155,11079539,6284,0,1749035477,12979.940042149996,29117.786941829996,53132.59459128 2025-06-04,11:11:19.000,155,11079538,5805,0,1749035478,12979.966987389991,27270.28046013,53132.76228216 2025-06-04,11:11:20.000,155,11079401,6284,0,1749035479,12979.946778459991,26345.575586730003,53133.09766392 2025-06-04,11:11:21.000,155,11079480,5605,0,1749035480,12980.196021930002,30502.14443514,53133.34920024001 2025-06-04,11:11:22.000,155,11079477,6324,0,1749035481,12980.714717799994,30039.643966710006,53133.509904 2025-06-04,11:11:23.000,155,11079438,5605,0,1749035482,12981.570229169993,30501.601652130004,53133.8243244 2025-06-04,11:11:24.000,155,11079543,6485,0,1749035483,12982.317959579996,29577.876607800004,53134.096822080006 2025-06-04,11:11:25.000,155,11079483,6205,0,1749035484,12982.762556039997,32812.18663092,53134.28547432001 2025-06-04,11:11:26.000,155,11079420,5684,0,1749035485,12983.234097739994,30965.36391483,53134.530023520005 2025-06-04,11:11:27.000,155,11079440,5645,0,1749035486,12983.557440619996,29579.589546389994,53134.711688639996 2025-06-04,11:11:28.000,155,11079494,5725,0,1749035487,12983.725848369992,30502.46869512,53135.05405752001 2025-06-04,11:11:29.000,155,11079374,5765,0,1749035488,12983.880783499997,30501.714438209994,53135.214761279996 2025-06-04,11:11:30.000,155,11079466,5925,0,1749035489,12984.069400179993,30963.404256690003,53135.52918168001 2025-06-04,11:11:31.000,155,11079508,5684,0,1749035490,12984.002037079998,32349.206821650005,53135.73180816 2025-06-04,11:11:32.000,155,11079437,6365,0,1749035491,12983.557440619996,29115.855480209997,53135.96937024 2025-06-04,11:11:33.000,155,11079517,6245,0,1749035492,12983.079162609989,34197.34772505,53136.17898384001 2025-06-04,11:11:34.000,155,11079442,6084,0,1749035493,12982.627829839992,27267.594741599998,53136.28379064 2025-06-04,11:11:35.000,155,11079474,5805,0,1749035494,12982.533521500001,27266.75589513,53136.50737848 2025-06-04,11:11:36.000,155,11079442,5884,0,1749035495,12982.553730430001,28189.472913870006,53136.65410800001 2025-06-04,11:11:37.000,155,11079426,5765,0,1749035496,12983.025272129998,29111.893869149993,53136.85673448 2025-06-04,11:11:38.000,155,11079390,5805,0,1749035497,12983.49007752,25877.879909490002,53137.003464 2025-06-04,11:11:39.000,155,11079588,6084,0,1749035498,12983.820156709997,33268.34993148,53137.115257920006 2025-06-04,11:11:40.000,155,11079547,6205,0,1749035499,12984.076136489988,28648.808322929995,53137.24102608 2025-06-04,11:11:41.000,155,11079410,5845,0,1749035500,12984.41968829999,30033.46892883,53137.429678320004 2025-06-04,11:11:42.000,155,11079506,5845,0,1749035501,12985.315617529988,30032.51729628,53137.56942072001 2025-06-04,11:11:43.000,155,11079377,6365,0,1749035502,12986.123974729991,29108.721760650005,53137.68820176001 2025-06-04,11:11:44.000,155,11079412,5845,0,1749035503,12986.669615839994,27723.356241750007,53137.6323048 2025-06-04,11:11:45.000,155,11079500,5925,0,1749035504,12987.033376579995,27723.856729980005,53137.786021440006 2025-06-04,11:11:46.000,155,11079438,5684,0,1749035505,12987.275883739996,27724.519348200003,53137.89082824 2025-06-04,11:11:47.000,155,11079373,6485,0,1749035506,12987.215256949996,26339.774152740007,53137.96069944 2025-06-04,11:11:48.000,155,11079519,6445,0,1749035507,12987.309565290001,29574.08417586,53138.02358352001 2025-06-04,11:11:49.000,155,11079497,6245,0,1749035508,12987.821524849998,30960.260344709997,53138.19826152 2025-06-04,11:11:50.000,155,11079560,5765,0,1749035509,12988.757871939997,32808.16157769,53138.35896528001 2025-06-04,11:11:51.000,155,11079576,5925,0,1749035510,12989.50560235,26803.53641544,53138.51966904 2025-06-04,11:11:52.000,155,11079425,6165,0,1749035511,12989.916517259997,32347.127328300005,53138.6803728 2025-06-04,11:11:53.000,155,11079539,6365,0,1749035512,12990.037770839997,25880.4669402,53138.78517960001 2025-06-04,11:11:54.000,155,11079405,6565,0,1749035513,12990.159024419998,33271.57843302,53139.08562576 2025-06-04,11:11:55.000,155,11079401,6365,0,1749035514,12990.226387519993,30038.332828529994,53139.127548480006 2025-06-04,11:11:56.000,155,11079475,6405,0,1749035515,12990.347641099994,28652.93206398,53139.3790848 2025-06-04,11:11:57.000,155,11079307,6245,0,1749035516,12989.936726189997,29116.010561069997,53139.46991736 2025-06-04,11:11:58.000,155,11079407,6284,0,1749035517,12988.744399319992,28193.645998830005,53139.52581432 2025-06-04,11:11:59.000,155,11079413,6365,0,1749035518,12987.632908170002,21265.084318349996,53139.5188272 2025-06-04,11:12:00.000,155,11079337,6324,0,1749035519,12987.033376579995,28194.18878184,53139.42100752 2025-06-04,11:12:01.000,155,11079228,5645,0,1749035520,12986.90538669,28655.674175549997,53139.54677568 2025-06-04,11:12:02.000,155,11079361,6445,0,1749035521,12986.831287279994,30040.99035054,53139.5188272 2025-06-04,11:12:03.000,155,11079397,6245,0,1749035522,12986.447317609993,29117.074979700003,53139.47690448 2025-06-04,11:12:04.000,155,11079340,6045,0,1749035523,12986.164392589992,28193.37813189,53139.41402040001 2025-06-04,11:12:05.000,155,11079279,6365,0,1749035524,12985.53791575999,30503.56131027,53139.274278000004 2025-06-04,11:12:06.000,155,11079481,6284,0,1749035525,12984.291698409994,30966.32259651,53139.28825224001 2025-06-04,11:12:07.000,155,11079322,5805,0,1749035526,12983.22736143,25885.387232940004,53139.26030376 2025-06-04,11:12:08.000,155,11079473,6324,0,1749035527,12982.425740539991,33739.26706113,53139.19741968001 2025-06-04,11:12:09.000,155,11079337,6405,0,1749035528,12981.94072621999,26810.663085869994,53139.14850984001 2025-06-04,11:12:10.000,155,11079442,5805,0,1749035529,12981.395085110002,28658.634810150004,53139.155496960004 2025-06-04,11:12:11.000,155,11079461,6324,0,1749035530,12980.593464219994,29120.190695159996,53139.28825224001 2025-06-04,11:12:12.000,155,11079441,6124,0,1749035531,12979.993932630001,27734.021575439998,53139.40703328 2025-06-04,11:12:13.000,155,11079418,5925,0,1749035532,12979.85247012,30043.53508647,53139.58171128001 2025-06-04,11:12:14.000,155,11079355,6565,0,1749035533,12980.297066580002,29119.18266957,53139.79132488001 2025-06-04,11:12:15.000,155,11079359,6245,0,1749035534,12981.19299581,27732.950107679993,53139.86119608 2025-06-04,11:12:16.000,155,11079349,6165,0,1749035535,12982.24386016999,28194.787957890003,53140.22452632001 2025-06-04,11:12:17.000,155,11079372,5925,0,1749035536,12983.46986859,27733.443546780007,53140.47606264 2025-06-04,11:12:18.000,155,11079463,6284,0,1749035537,12984.224335309998,24039.163692899994,53140.69965048 2025-06-04,11:12:19.000,155,11079566,6045,0,1749035538,12985.052901440002,15262.700779439998,53140.853367120006 2025-06-04,11:12:20.000,155,11079526,5684,0,1749035539,12985.571597309994,2328.0547668,53141.188748880006 2025-06-04,11:12:21.000,155,11079523,6245,0,1749035540,12985.74674137,18.442567949998192,53141.48220792 2025-06-04,11:12:22.000,155,11079412,5965,0,1749035541,12985.64569672,18.724533150001662,53141.64291168001 2025-06-04,11:12:23.000,155,11079478,5884,0,1749035542,12985.672641959995,18.576501420000568,53141.859512400006 2025-06-04,11:12:24.000,155,11079422,5925,0,1749035543,12985.672641959995,5561.716269960001,53142.11104872 2025-06-04,11:12:25.000,155,11079516,5925,0,1749035544,12985.376244319988,24501.727603499996,53142.2787396 2025-06-04,11:12:26.000,155,11079451,6445,0,1749035545,12985.127000849992,29582.162478840008,53142.47437896001 2025-06-04,11:12:27.000,155,11079526,5645,0,1749035546,12985.403189559998,32814.87234945,53142.579185760005 2025-06-04,11:12:28.000,155,11079420,5805,0,1749035547,12985.88146756999,32352.364831889994,53142.63508272 2025-06-04,11:12:29.000,155,11079386,5925,0,1749035548,12986.649406909994,34200.14622966001,53142.83770920001 2025-06-04,11:12:30.000,155,11079569,6324,0,1749035549,12987.06032181999,23575.478970630007,53142.83072208 2025-06-04,11:12:31.000,155,11079423,6365,0,1749035550,12987.558808759997,30505.119168000005,53142.83072208 2025-06-04,11:12:32.000,155,11079449,6485,0,1749035551,12987.841733779998,27733.02764811,53142.88661904001 2025-06-04,11:12:33.000,155,11079465,6124,0,1749035552,12988.07750462999,30966.068827830008,53142.90059328 2025-06-04,11:12:34.000,155,11079476,6005,0,1749035553,12988.252648689995,32351.82909801,53142.75386376 2025-06-04,11:12:35.000,155,11079530,6084,0,1749035554,12988.23917606999,25423.387252739994,53142.76783800001 2025-06-04,11:12:36.000,155,11079545,6245,0,1749035555,12988.05729569999,28658.247107999996,53142.73988952001 2025-06-04,11:12:37.000,155,11079387,6124,0,1749035556,12987.673326030002,23576.797157940004,53142.68399256 2025-06-04,11:12:38.000,155,11079437,6605,0,1749035557,12987.538599829997,28195.168610909997,53142.52328880001 2025-06-04,11:12:39.000,155,11079531,6045,0,1749035558,12987.282620049991,35585.201586840005,53142.42546912 2025-06-04,11:12:40.000,155,11079429,6324,0,1749035559,12986.662879529998,25884.64707429,53142.39053352 2025-06-04,11:12:41.000,155,11079330,5884,0,1749035560,12986.016193769996,25423.302663180002,53142.23681688001 2025-06-04,11:12:42.000,155,11079502,5765,0,1749035561,12985.82084077999,32352.971057069997,53142.13899720001 2025-06-04,11:12:43.000,155,11079462,5845,0,1749035562,12985.915149119995,25885.464773369997,53142.006241920004 2025-06-04,11:12:44.000,155,11079445,6284,0,1749035563,12985.995984839996,33277.22478615001,53141.88746088 2025-06-04,11:12:45.000,155,11079480,5884,0,1749035564,12985.84104970999,25886.529192,53141.83156392001 2025-06-04,11:12:46.000,155,11079252,5725,0,1749035565,12985.322353839998,26811.367998870002,53141.67784728 2025-06-04,11:12:47.000,155,11079290,5805,0,1749035566,12984.796921659996,9257.222672460004,53141.78265408001 2025-06-04,11:12:48.000,155,11079437,6365,0,1749035567,12984.264753169999,2790.0476978700026,53141.55207912 2025-06-04,11:12:49.000,155,11079565,6565,0,1749035568,12983.961619219997,12491.074502129995,53141.573040480005 2025-06-04,11:12:50.000,155,11079449,6245,0,1749035569,12983.624803719991,24039.5866407,53141.43329808 2025-06-04,11:12:51.000,155,11079522,5884,0,1749035570,12982.641302459997,25886.973287190005,53141.39137536 2025-06-04,11:12:52.000,155,11079356,5805,0,1749035571,12981.294040460001,26349.057856950007,53141.335478400004 2025-06-04,11:12:53.000,155,11079396,5884,0,1749035572,12980.135395140001,18496.2917913,53141.10490344 2025-06-04,11:12:54.000,155,11079411,6525,0,1749035573,12979.65038082,10643.236711320002,53140.89528984001 2025-06-04,11:12:55.000,155,11079372,6084,0,1749035574,12979.657117129995,6485.45541255,53140.83939288 2025-06-04,11:12:56.000,155,11079481,6445,0,1749035575,12979.91309691,22191.932127270004,53140.74856032 2025-06-04,11:12:57.000,155,11079415,6445,0,1749035576,12979.879415359996,31892.7404085,53140.62977928001 2025-06-04,11:12:58.000,155,11079335,6485,0,1749035577,12979.81205226,28196.59253517,53140.54593384 2025-06-04,11:12:59.000,155,11079467,6324,0,1749035578,12979.66385343999,29582.606574029996,53140.46208840001 2025-06-04,11:13:00.000,155,11079497,6485,0,1749035579,12979.387664729999,27734.78288148,53140.3572816 2025-06-04,11:13:01.000,155,11079448,5565,0,1749035580,12979.293356389993,24962.444642040005,53140.27343616001 2025-06-04,11:13:02.000,155,11079369,6284,0,1749035581,12979.185575429998,30505.231954079994,53140.02189984 2025-06-04,11:13:03.000,155,11079451,6365,0,1749035582,12978.922859339997,30966.752593440004,53139.945041520004 2025-06-04,11:13:04.000,155,11079438,6124,0,1749035583,12978.55236229,29119.19676783,53139.56773704 2025-06-04,11:13:05.000,155,11079440,5805,0,1749035584,12978.67361587,31891.408122930006,53139.40703328 2025-06-04,11:13:06.000,155,11079465,6284,0,1749035585,12979.084530779997,30967.781766419997,53139.16947120001 2025-06-04,11:13:07.000,155,11079532,5884,0,1749035586,12979.320301629989,30967.774717289998,53138.90396064 2025-06-04,11:13:08.000,155,11079439,6245,0,1749035587,12979.017167680002,30043.838199060003,53138.63146296 2025-06-04,11:13:09.000,155,11079438,5645,0,1749035588,12978.316591439994,33739.189520700005,53138.37293952 2025-06-04,11:13:10.000,155,11079387,6284,0,1749035589,12977.541915789996,28195.63385349,53138.09345472001 2025-06-04,11:13:11.000,155,11079446,5884,0,1749035590,12976.895230029993,31429.415191859996,53137.79999568 2025-06-04,11:13:12.000,155,11079518,5845,0,1749035591,12976.585359769997,30967.57734165,53137.54147224001 2025-06-04,11:13:13.000,155,11079384,6124,0,1749035592,12977.050165159999,29119.33775043,53137.32487152001 2025-06-04,11:13:14.000,155,11079502,6005,0,1749035593,12977.838313430002,24038.226158610007,53136.91263144 2025-06-04,11:13:15.000,155,11079612,5884,0,1749035594,12978.309855129999,26349.248183460004,53136.66808224 2025-06-04,11:13:16.000,155,11079369,6605,0,1749035595,12978.59278015,12029.025178020005,53136.29077776 2025-06-04,11:13:17.000,155,11079353,6405,0,1749035596,12978.195337859994,480.81615204000263,53136.06718992 2025-06-04,11:13:18.000,155,11079584,5845,0,1749035597,12977.26572707999,19.95108176999929,53135.78770512 2025-06-04,11:13:19.000,155,11079486,5925,0,1749035598,12976.10708175999,20.627798250003252,53135.40341352 2025-06-04,11:13:20.000,155,11079516,6124,0,1749035599,12975.150525739991,20.719436940002197,53135.04008328 2025-06-04,11:13:21.000,155,11079566,5884,0,1749035600,12975.278515630001,20.388127830003214,53134.88636664001 2025-06-04,11:13:22.000,155,11079463,6485,0,1749035601,12975.601858509988,20.0145239400008,53134.46015232 2025-06-04,11:13:23.000,155,11079605,6405,0,1749035602,12975.480604930002,19.95813089999865,53134.15970616 2025-06-04,11:13:24.000,155,11079570,5925,0,1749035603,12975.089898949991,20.796977370002423,53133.84528576 2025-06-04,11:13:25.000,155,11079461,6365,0,1749035604,12974.369113779998,21.988280340003257,53133.60073656 2025-06-04,11:13:26.000,155,11079522,5925,0,1749035605,12973.76958218999,22.869421590003185,53133.139586640005 2025-06-04,11:13:27.000,155,11079404,5925,0,1749035606,12972.792817239992,23.285320260001754,53133.02779272 2025-06-04,11:13:28.000,155,11079544,6005,0,1749035607,12971.560072510001,23.299418520000472,53132.59459128 2025-06-04,11:13:29.000,155,11079437,6124,0,1749035608,12970.17239264999,23.158435919998738,53132.287158 2025-06-04,11:13:30.000,155,11079463,6365,0,1749035609,12968.299698469993,23.059748100000434,53131.85395656 2025-06-04,11:13:31.000,155,11079427,6165,0,1749035610,12967.114107909998,22.94696202000341,53131.57447176001 2025-06-04,11:13:32.000,155,11079488,5645,0,1749035611,12966.656038829991,23.01745332000428,53131.32992256 2025-06-04,11:13:33.000,155,11079613,5884,0,1749035612,12966.325959639995,23.701218930000323,53131.15524456 2025-06-04,11:13:34.000,155,11079465,6324,0,1749035613,12966.076716169999,24.511868879999383,53130.98755368 2025-06-04,11:13:35.000,155,11079582,5765,0,1749035614,12965.995880449998,24.730391910001345,53130.80588856 2025-06-04,11:13:36.000,155,11079491,6365,0,1749035615,12965.780318529993,24.265149329999986,53130.673133280005 2025-06-04,11:13:37.000,155,11079345,6725,0,1749035616,12965.820736389993,22.996305929998925,53130.60326208 2025-06-04,11:13:38.000,155,11079397,6165,0,1749035617,12966.44047691,21.847297740001522,53130.407622720006 2025-06-04,11:13:39.000,155,11079529,6485,0,1749035618,12966.709929309996,21.91778904000239,53130.337751520005 2025-06-04,11:13:40.000,155,11079456,5884,0,1749035619,12966.736874549992,21.953034689999186,53130.218970480004 2025-06-04,11:13:41.000,155,11079546,5805,0,1749035620,12967.046744810003,21.755659050002578,53130.051279600004 2025-06-04,11:13:42.000,155,11079468,5884,0,1749035621,12967.47786865,21.656971230004274,53129.79974328 2025-06-04,11:13:43.000,155,11079442,5845,0,1749035622,12967.902256180001,21.50189037000382,53129.60410392 2025-06-04,11:13:44.000,155,11079446,6165,0,1749035623,12967.5789133,21.783855570000014,53129.51327136001 2025-06-04,11:13:45.000,155,11079461,6245,0,1749035624,12966.871600749997,21.953034689999186,53129.33859336 2025-06-04,11:13:46.000,155,11079347,6245,0,1749035625,12966.2990144,21.63582383999892,53129.066095680006 2025-06-04,11:13:47.000,155,11079350,5684,0,1749035626,12966.33943226,20.846321279997937,53128.92635328 2025-06-04,11:13:48.000,155,11079489,6324,0,1749035627,12966.5011037,19.626821789999667,53128.82154648001 2025-06-04,11:13:49.000,155,11079543,6485,0,1749035628,12966.568466799996,18.527157509997778,53128.80757224 2025-06-04,11:13:50.000,155,11079512,6084,0,1749035629,12966.965909090002,9257.25791811,53128.709752560004 2025-06-04,11:13:51.000,155,11079468,5884,0,1749035630,12967.55870437,3251.927842860001,53128.58398440001 2025-06-04,11:13:52.000,155,11079469,6205,0,1749035631,12967.929201419996,18.597648809998645,53128.59097152 2025-06-04,11:13:53.000,155,11079543,6284,0,1749035632,12968.340116329993,18.55535403000249,53128.542061680004 2025-06-04,11:13:54.000,155,11079621,6485,0,1749035633,12969.653696779998,2790.005403089999,53128.4791776 2025-06-04,11:13:55.000,155,11079520,5965,0,1749035634,12970.105029549995,4175.963048910002,53128.4093064 2025-06-04,11:13:56.000,155,11079560,5805,0,1749035635,12970.664143280002,2328.13230723,53128.47219048 2025-06-04,11:13:57.000,155,11079503,6205,0,1749035636,12971.869942769998,8333.370743790001,53128.709752560004 2025-06-04,11:13:58.000,155,11079553,6245,0,1749035637,12973.149841669998,18034.34820414,53128.76564952 2025-06-04,11:13:59.000,155,11079272,5805,0,1749035638,12974.072716139992,21729.903950549997,53128.90539192 2025-06-04,11:14:00.000,155,11079489,6245,0,1749035639,12974.64530248999,24501.502031340002,53128.98225024 2025-06-04,11:14:01.000,155,11079435,6324,0,1749035640,12974.64530248999,27735.015502769995,53129.15692824001 2025-06-04,11:14:02.000,155,11079413,6405,0,1749035641,12974.584675699989,25886.620830689993,53129.32461912001 2025-06-04,11:14:03.000,155,11079621,6205,0,1749035642,12974.618357249994,28658.014486710003,53129.5272456 2025-06-04,11:14:04.000,155,11079519,6365,0,1749035643,12974.78676499999,28195.429428720003,53129.76480768 2025-06-04,11:14:05.000,155,11079435,6365,0,1749035644,12974.73287452,28656.696299400006,53129.82769176001 2025-06-04,11:14:06.000,155,11079520,6084,0,1749035645,12975.022535849996,28194.075995759995,53130.072240960006 2025-06-04,11:14:07.000,155,11079607,6365,0,1749035646,12975.662485299988,29118.026612250003,53130.20499624 2025-06-04,11:14:08.000,155,11079429,6205,0,1749035647,12975.98582817999,29581.006421519996,53130.31679016 2025-06-04,11:14:09.000,155,11079440,5845,0,1749035648,12975.615331129993,32354.007279180005,53130.51242952 2025-06-04,11:14:10.000,155,11079336,5805,0,1749035649,12974.780028689995,25887.410333249994,53130.60326208 2025-06-04,11:14:11.000,155,11079492,5805,0,1749035650,12974.584675699989,24038.980415519996,53130.7499916 2025-06-04,11:14:12.000,155,11079490,5925,0,1749035651,12974.82718285999,36048.80171955,53130.840824160005 2025-06-04,11:14:13.000,155,11079501,6405,0,1749035652,12974.618357249994,28194.597631380006,53130.97357944 2025-06-04,11:14:14.000,155,11079453,6645,0,1749035653,12974.005353039996,26808.153595590004,53131.26703848001 2025-06-04,11:14:15.000,155,11079536,5725,0,1749035654,12973.601174439995,29579.751676379994,53131.35088392 2025-06-04,11:14:16.000,155,11079497,6365,0,1749035655,12973.850417909991,29117.152520129996,53131.3788324 2025-06-04,11:14:17.000,155,11079559,6205,0,1749035656,12974.577939389994,28654.074023039997,53131.581458880006 2025-06-04,11:14:18.000,155,11079542,5845,0,1749035657,12975.204416219996,33734.64283185,53131.75613688 2025-06-04,11:14:19.000,155,11079402,5605,0,1749035658,12975.642276369988,27728.946201839994,53131.9727376 2025-06-04,11:14:20.000,155,11079479,6445,0,1749035659,12975.669221609998,29115.411385019994,53132.07055728 2025-06-04,11:14:21.000,155,11079362,5884,0,1749035660,12976.039718659995,28192.09519023,53132.252222400006 2025-06-04,11:14:22.000,155,11079428,5965,0,1749035661,12976.834603239993,27730.64504217,53132.24523528001 2025-06-04,11:14:23.000,155,11079600,5884,0,1749035662,12976.881757409988,31888.384046160005,53132.3570292 2025-06-04,11:14:24.000,155,11079421,6605,0,1749035663,12976.767240139998,26807.321798250006,53132.398951920004 2025-06-04,11:14:25.000,155,11079434,5765,0,1749035664,12976.928911579998,24959.716628730006,53132.50375872 2025-06-04,11:14:26.000,155,11079477,6284,0,1749035665,12977.19162767,35584.62355818,53132.66446248 2025-06-04,11:14:27.000,155,11079534,5684,0,1749035666,12976.969329439999,31889.39912088,53132.87407608001 2025-06-04,11:14:28.000,155,11079526,5965,0,1749035667,12976.531469289992,31427.377993290007,53132.95792152 2025-06-04,11:14:29.000,155,11079464,6084,0,1749035668,12976.11381807,32812.92678957,53132.92997304 2025-06-04,11:14:30.000,155,11079573,6205,0,1749035669,12975.99256449,28655.17368732,53133.020805600005 2025-06-04,11:14:31.000,155,11079479,6205,0,1749035670,12975.94541031999,29578.320702990008,53133.139586640005 2025-06-04,11:14:32.000,155,11079431,6365,0,1749035671,12976.24854426999,26805.79213704,53133.14657376 2025-06-04,11:14:33.000,155,11079393,6205,0,1749035672,12976.814394309993,30962.220002849994,53133.16054800001 2025-06-04,11:14:34.000,155,11079450,6045,0,1749035673,12977.44760744999,31423.641954389997,53133.22343208 2025-06-04,11:14:35.000,155,11079406,5805,0,1749035674,12977.45434376,31422.922943130005,53133.188496480005 2025-06-04,11:14:36.000,155,11079586,5725,0,1749035675,12977.481288999996,31422.774911400003,53133.335226 2025-06-04,11:14:37.000,155,11079552,5925,0,1749035676,12977.51497055,28190.00864775,53133.29330328 2025-06-04,11:14:38.000,155,11079538,5845,0,1749035677,12977.31288125,31886.931925380006,53133.34920024001 2025-06-04,11:14:39.000,155,11079449,6284,0,1749035678,12976.733558589993,29116.031708459996,53133.307277520005 2025-06-04,11:14:40.000,155,11079358,5645,0,1749035679,12976.3361163,31425.319647330005,53133.27234192 2025-06-04,11:14:41.000,155,11079348,5845,0,1749035680,12976.134027,29114.52319464,53133.27932904001 2025-06-04,11:14:42.000,155,11079448,6005,0,1749035681,12976.699877040002,28189.501110390003,53133.17452224 2025-06-04,11:14:43.000,155,11079561,6525,0,1749035682,12976.996274679994,27727.367196720006,53133.14657376 2025-06-04,11:14:44.000,155,11079526,5684,0,1749035683,12976.800921689988,27727.458835409998,53133.13259952001 2025-06-04,11:14:45.000,155,11079464,5565,0,1749035684,12976.464106189997,23569.903108800005,53133.09766392 2025-06-04,11:14:46.000,155,11079336,5765,0,1749035685,12976.27548951,36503.37896586,53133.13259952001 2025-06-04,11:14:47.000,155,11079460,5925,0,1749035686,12976.134027,26802.76101114,53133.06272832001 2025-06-04,11:14:48.000,155,11079433,6165,0,1749035687,12976.12729068999,29112.436652160002,53133.16753512 2025-06-04,11:14:49.000,155,11079468,5925,0,1749035688,12976.059927589995,33269.60467662,53133.090676800006 2025-06-04,11:14:50.000,155,11079546,5925,0,1749035689,12976.262016889996,26340.295788360003,53133.01381848001 2025-06-04,11:14:51.000,155,11079415,6205,0,1749035690,12976.720085970002,27263.322968819994,53132.92997304 2025-06-04,11:14:52.000,155,11079503,6045,0,1749035691,12977.37350804,34653.433485179994,53132.89503744001 2025-06-04,11:14:53.000,155,11079556,5845,0,1749035692,12978.033666419993,28648.314883829997,53132.902024560004 2025-06-04,11:14:54.000,155,11079549,6485,0,1749035693,12978.835287310001,30496.899882419995,53132.78324352 2025-06-04,11:14:55.000,155,11079455,6405,0,1749035694,12979.212520669993,28188.556526970002,53132.81817912 2025-06-04,11:14:56.000,155,11079406,5925,0,1749035695,12979.259674839988,34193.74561962001,53132.69241096 2025-06-04,11:14:57.000,155,11079509,6405,0,1749035696,12979.421346279989,30960.450671219995,53132.61555264 2025-06-04,11:14:58.000,155,11079604,5884,0,1749035697,12980.054559420001,30961.162633350003,53132.587604160006 2025-06-04,11:14:59.000,155,11079428,5884,0,1749035698,12980.734926729994,33734.41725969,53132.57362992 2025-06-04,11:15:00.000,155,11079437,6565,0,1749035699,12980.88312554999,33736.91970083999,53132.38497768 2025-06-04,11:15:01.000,155,11079543,6245,0,1749035700,12980.317275510002,33277.7534709,53132.10549288001 2025-06-04,11:15:02.000,155,11079383,6365,0,1749035701,12979.93330584,7871.434205760001,53131.93780200001 2025-06-04,11:15:03.000,155,11079441,6485,0,1749035702,12979.95351477,19.18272660000366,53131.65133008001 2025-06-04,11:15:04.000,155,11079508,6124,0,1749035703,12979.73121654,21.071893439999258,53131.30197408 2025-06-04,11:15:05.000,155,11079470,5565,0,1749035704,12979.428082589999,22.404179010001826,53130.89672112 2025-06-04,11:15:06.000,155,11079378,6005,0,1749035705,12978.949804579992,23.123190270001942,53130.75697872 2025-06-04,11:15:07.000,155,11079420,5765,0,1749035706,12978.249228339999,23.48269589999836,53130.42858408001 2025-06-04,11:15:08.000,155,11079556,6045,0,1749035707,12977.36677172999,23.736464580004395,53129.96044704 2025-06-04,11:15:09.000,155,11079513,6485,0,1749035708,12976.544941909997,24.201707159998477,53129.7019236 2025-06-04,11:15:10.000,155,11079358,5965,0,1749035709,12975.709639469998,24.75858842999878,53129.19885096 2025-06-04,11:15:11.000,155,11079391,6445,0,1749035710,12974.86760071999,24.540065400004096,53128.83552072 2025-06-04,11:15:12.000,155,11079465,6245,0,1749035711,12974.719401899994,23.53203981000115,53128.4791776 2025-06-04,11:15:13.000,155,11079564,5684,0,1749035712,12974.961909059995,23.228927219999605,53128.157770080004 2025-06-04,11:15:14.000,155,11079474,5884,0,1749035713,12974.342168540003,23.278271130002395,53127.822388320004 2025-06-04,11:15:15.000,155,11079436,5925,0,1749035714,12974.005353039996,22.96810941000149,53127.6407232 2025-06-04,11:15:16.000,155,11079466,6005,0,1749035715,12973.58770181999,23.102042880003864,53127.29136720001 2025-06-04,11:15:17.000,155,11079594,5725,0,1749035716,12972.260648749994,22.834175939999113,53127.1166892 2025-06-04,11:15:18.000,155,11079513,6405,0,1749035717,12971.14915759999,21.184679520003556,53127.08874072 2025-06-04,11:15:19.000,155,11079544,5725,0,1749035718,12970.825814719989,19.19682486000238,53127.15861192 2025-06-04,11:15:20.000,155,11079482,6005,0,1749035719,12971.580281440001,28197.3749886,53127.13066344 2025-06-04,11:15:21.000,155,11079460,6084,0,1749035720,12972.967961299997,27732.985353330005,53127.24245736001 2025-06-04,11:15:22.000,155,11079438,5565,0,1749035721,12974.241123890002,30040.99739967,53127.56386488 2025-06-04,11:15:23.000,155,11079377,6405,0,1749035722,12975.291988249992,30964.85637747,53127.81540120001 2025-06-04,11:15:24.000,155,11079284,5925,0,1749035723,12976.329379989991,30965.053753109998,53128.01802768 2025-06-04,11:15:25.000,155,11079327,6365,0,1749035724,12976.922175269989,26807.984416470004,53128.157770080004 2025-06-04,11:15:26.000,155,11079507,6124,0,1749035725,12977.622751509996,23574.28061853,53128.52110032 2025-06-04,11:15:27.000,155,11079402,5765,0,1749035726,12978.276173579994,27731.476839509996,53128.74468816 2025-06-04,11:15:28.000,155,11079460,6005,0,1749035727,12979.064321849997,30965.462602650005,53129.12199264 2025-06-04,11:15:29.000,155,11079379,6045,0,1749035728,12979.81205226,30504.942939750006,53129.41545168 2025-06-04,11:15:30.000,155,11079468,5965,0,1749035729,12980.337484440002,19881.833538449995,53129.7717948 2025-06-04,11:15:31.000,155,11079473,6284,0,1749035730,12980.86965293,6947.610473609995,53130.072240960006 2025-06-04,11:15:32.000,155,11079345,6205,0,1749035731,12981.590438099993,3251.8644006899995,53130.37268712 2025-06-04,11:15:33.000,155,11079541,6205,0,1749035732,12982.540257809997,942.2240053200003,53130.743004480006 2025-06-04,11:15:34.000,155,11079492,6045,0,1749035733,12983.11958046999,18.90781052999955,53131.00152792001 2025-06-04,11:15:35.000,155,11079324,6005,0,1749035734,12983.375560249995,19.161579209998308,53131.294986960005 2025-06-04,11:15:36.000,155,11079405,6284,0,1749035735,12984.022246009998,19.217972250000457,53131.44171648 2025-06-04,11:15:37.000,155,11079428,5925,0,1749035736,12984.972065720001,19.239119639998535,53131.66530432 2025-06-04,11:15:38.000,155,11079458,5765,0,1749035737,12985.74000505999,19.803050039998197,53131.80504672 2025-06-04,11:15:39.000,155,11079539,6324,0,1749035738,12986.427108679993,20.155506540002534,53132.00068608 2025-06-04,11:15:40.000,155,11079388,5884,0,1749035739,12986.87844144999,20.775829980004346,53132.17536408001 2025-06-04,11:15:41.000,155,11079500,5884,0,1749035740,12987.08726706,21.755659050002578,53132.17536408001 2025-06-04,11:15:42.000,155,11079445,6365,0,1749035741,12986.85823251999,22.481719440002053,53132.27318376001 2025-06-04,11:15:43.000,155,11079485,6324,0,1749035742,12986.831287279994,22.700242470004014,53132.22427392001 2025-06-04,11:15:44.000,155,11079563,6365,0,1749035743,12986.89865037999,22.55925987000228,53132.38497768 2025-06-04,11:15:45.000,155,11079485,6205,0,1749035744,12987.255674809996,21.790904699999373,53132.51074584001 2025-06-04,11:15:46.000,155,11079471,6324,0,1749035745,12987.282620049991,21.04369692000182,53132.58061704001 2025-06-04,11:15:47.000,155,11079480,5684,0,1749035746,12986.440581299998,20.218948710004042,53132.67843672001 2025-06-04,11:15:48.000,155,11079537,6324,0,1749035747,12985.140473469997,18.9642035700017,53132.93696016 2025-06-04,11:15:49.000,155,11079386,6005,0,1749035748,12984.44663354,7871.483549669996,53133.06272832001 2025-06-04,11:15:50.000,155,11079400,5845,0,1749035749,12984.170444829993,9719.286094830008,53133.1256124 2025-06-04,11:15:51.000,155,11079590,5884,0,1749035750,12984.109818039993,6947.695063170002,53133.10465104 2025-06-04,11:15:52.000,155,11079532,5845,0,1749035751,12984.130026969993,8795.300232690002,53133.17452224 2025-06-04,11:15:53.000,155,11079564,6084,0,1749035752,12984.177181139989,13414.926430799998,53133.27234192 2025-06-04,11:15:55.000,155,11079366,5965,0,1749035754,12984.39947936999,19.112235300002794,53133.090676800006 2025-06-04,11:15:56.000,155,11079457,6324,0,1749035755,12983.732584680001,20.00042568000208,53133.090676800006 2025-06-04,11:15:57.000,155,11079472,5884,0,1749035756,12983.22736143,20.557306950002385,53133.03477984001 2025-06-04,11:15:58.000,155,11079478,5765,0,1749035757,12983.51028645,20.888616060001368,53132.87407608001 2025-06-04,11:15:59.000,155,11079450,5925,0,1749035758,12984.049191249993,21.04369692000182,53132.853114720005 2025-06-04,11:16:00.000,155,11079418,5845,0,1749035759,12984.41968829999,21.21992517000035,53132.67843672001 2025-06-04,11:16:01.000,155,11079388,5884,0,1749035760,12984.392743059994,21.62877470999956,53132.65747536001 2025-06-04,11:16:02.000,155,11079579,6324,0,1749035761,12983.773002540001,22.129262939997716,53132.47581024 2025-06-04,11:16:03.000,155,11079386,5845,0,1749035762,12983.537231689996,22.650898560001224,53132.3570292 2025-06-04,11:16:04.000,155,11079524,5884,0,1749035763,12983.32166976999,23.066797229999793,53132.14042848 2025-06-04,11:16:05.000,155,11079549,6365,0,1749035764,12982.419004229996,23.919741960002284,53131.88190504 2025-06-04,11:16:06.000,155,11079597,6284,0,1749035765,12981.731900609993,24.40613193000172,53131.71421416 2025-06-04,11:16:07.000,155,11079379,6324,0,1749035766,12981.442239279997,24.36383714999829,53131.49761344 2025-06-04,11:16:08.000,155,11079502,5684,0,1749035767,12981.893572049994,24.34973888999957,53131.2740256 2025-06-04,11:16:09.000,155,11079471,6445,0,1749035768,12982.344904819991,24.80793234000157,53131.01550216 2025-06-04,11:16:10.000,155,11079395,6365,0,1749035769,12982.08218872999,24.85727625000436,53130.80588856 2025-06-04,11:16:11.000,155,11079530,5845,0,1749035770,12981.765582159998,24.01138065000123,53130.68710752001 2025-06-04,11:16:12.000,155,11079577,6405,0,1749035771,12982.216914929995,23.54613806999987,53130.58928784 2025-06-04,11:16:13.000,155,11079438,5805,0,1749035772,12983.415978109995,23.926791090001643,53130.3657 2025-06-04,11:16:14.000,155,11079548,6124,0,1749035773,12984.37927043999,24.533016270004737,53130.2958288 2025-06-04,11:16:15.000,155,11079427,6565,0,1749035774,12985.167418709992,24.723342780001985,53130.051279600004 2025-06-04,11:16:16.000,155,11079415,6324,0,1749035775,12985.510970519994,25.118094060002477,53129.99538264001 2025-06-04,11:16:17.000,155,11079365,6365,0,1749035776,12985.84104970999,26.14021791000414,53129.97442128001 2025-06-04,11:16:18.000,155,11079511,6365,0,1749035777,12985.975775909996,27.972991710004862,53129.785769040005 2025-06-04,11:16:19.000,155,11079534,5884,0,1749035778,12985.63896040999,29.509702050003398,53129.67397512 2025-06-04,11:16:20.000,155,11079533,6324,0,1749035779,12984.823866899991,30.454285470004834,53129.48532288 2025-06-04,11:16:21.000,155,11079425,6205,0,1749035780,12983.52375906999,30.115927229999215,53129.44340016001 2025-06-04,11:16:22.000,155,11079472,5965,0,1749035781,12982.816446520003,28.804789050002,53129.42243880001 2025-06-04,11:16:23.000,155,11079477,6245,0,1749035782,12983.011799509994,27.53594565000094,53129.212825200004 2025-06-04,11:16:24.000,155,11079464,6045,0,1749035783,12983.692166820001,26.351691809999465,53129.21981232 2025-06-04,11:16:25.000,155,11079510,6124,0,1749035784,12984.817130589996,25.484648819998256,53129.12199264 2025-06-04,11:16:26.000,155,11079597,6324,0,1749035785,12985.874731259995,25.27317492000293,53129.02417296 2025-06-04,11:16:27.000,155,11079593,6365,0,1749035786,12986.319327719997,25.6890735900015,53128.76564952 2025-06-04,11:16:28.000,155,11079495,6284,0,1749035787,12986.494471780003,26.72529570000188,53128.52110032 2025-06-04,11:16:29.000,155,11079486,5884,0,1749035788,12986.454053920002,27.662829990003956,53128.276551120005 2025-06-04,11:16:30.000,155,11079487,6365,0,1749035789,12986.427108679993,28.21971126000426,53128.03200192001 2025-06-04,11:16:31.000,155,11079436,6324,0,1749035790,12986.575307499988,28.501676460000454,53127.675658800006 2025-06-04,11:16:32.000,155,11079422,5884,0,1749035791,12986.87844144999,29.03741034000268,53127.59880048001 2025-06-04,11:16:33.000,155,11079484,5884,0,1749035792,12986.696561079989,29.918551590002608,53127.35425128 2025-06-04,11:16:34.000,155,11079456,5925,0,1749035793,12986.211546760002,31.208542380001745,53127.03983088 2025-06-04,11:16:35.000,155,11079472,6045,0,1749035794,12985.62548779,32.28001013999892,53126.76034608001 2025-06-04,11:16:36.000,155,11079499,6284,0,1749035795,12985.005747269992,33.238691819999076,53126.383041600006 2025-06-04,11:16:37.000,155,11079488,5925,0,1749035796,12984.736294869996,34.40884740000183,53125.859007600004 2025-06-04,11:16:38.000,155,11079539,6405,0,1749035797,12984.352325199994,35.62129776000074,53125.5795228 2025-06-04,11:16:39.000,155,11079545,6324,0,1749035798,12983.59112217,36.431947709999804,53125.139334240004 2025-06-04,11:16:40.000,155,11079364,5965,0,1749035799,12982.39205899,36.79850247000286,53124.86683656001 2025-06-04,11:16:41.000,155,11079461,6405,0,1749035800,12981.246886289991,37.686692850002146,53124.30786696 2025-06-04,11:16:42.000,155,11079472,5684,0,1749035801,12980.047823109991,39.26569797000411,53123.9724852 2025-06-04,11:16:43.000,155,11079495,6205,0,1749035802,12978.235755719994,40.1538883500034,53123.52530952001 2025-06-04,11:16:44.000,155,11079572,5565,0,1749035803,12976.322643679996,39.85077576000185,53123.029224000005 2025-06-04,11:16:45.000,155,11079418,6245,0,1749035804,12974.780028689995,38.962585380002565,53122.623971040004 2025-06-04,11:16:46.000,155,11079488,5765,0,1749035805,12973.924517319996,37.84882284000196,53122.31653776 2025-06-04,11:16:47.000,155,11079572,5884,0,1749035806,12973.52707502999,37.26374505000422,53121.91827192001 2025-06-04,11:16:48.000,155,11079394,5925,0,1749035807,12973.46644823999,37.1368607100012,53121.568915920005 2025-06-04,11:16:49.000,155,11079512,5845,0,1749035808,12973.71569171,37.17915549000463,53121.2125728 2025-06-04,11:16:50.000,155,11079545,6405,0,1749035809,12973.81673636,38.447998889998416,53120.779371360004 2025-06-04,11:16:51.000,155,11079462,6005,0,1749035810,12973.291304179998,40.29487094999786,53120.49988656 2025-06-04,11:16:52.000,155,11079401,6485,0,1749035811,12971.741952880002,41.82453216000431,53120.108607840004 2025-06-04,11:16:53.000,155,11079490,5725,0,1749035812,12970.09155692999,42.212234309998166,53119.80816168 2025-06-04,11:16:54.000,155,11079432,6084,0,1749035813,12969.76821404999,41.37338784000167,53119.458805680006 2025-06-04,11:16:56.000,155,11079530,6045,0,1749035815,12971.580281440001,41.36633871000231,53119.053552720005 2025-06-04,11:16:57.000,155,11079425,6445,0,1749035816,12971.923833250003,41.95846562999941,53118.885861840005 2025-06-04,11:16:58.000,155,11079459,6245,0,1749035817,12971.809315979997,42.41665908000141,53118.59240280001 2025-06-04,11:16:59.000,155,11079497,6205,0,1749035818,12971.25693856,42.726820800002315,53118.51554448 2025-06-04,11:17:00.000,155,11079411,6124,0,1749035819,12971.27714749,42.74091906000103,53118.41073768 2025-06-04,11:17:01.000,155,11079526,5725,0,1749035820,12971.37819214,42.719771670002956,53118.15920136001 2025-06-04,11:17:02.000,155,11079440,5884,0,1749035821,12971.25020224999,42.47305212000356,53117.97753624 2025-06-04,11:17:03.000,155,11079505,6284,0,1749035822,12970.576571249992,42.52239602999907,53117.81683248 2025-06-04,11:17:04.000,155,11079475,6245,0,1749035823,12970.01072120999,43.0228842600045,53117.64215448 2025-06-04,11:17:05.000,155,11079480,5725,0,1749035824,12969.465080100003,44.122548539999116,53117.23690152 2025-06-04,11:17:06.000,155,11079483,6525,0,1749035825,12968.67693183,45.504178020004474,53116.97139096 2025-06-04,11:17:07.000,155,11079414,6005,0,1749035826,12967.875310939991,46.55449839000357,53116.78972584 2025-06-04,11:17:08.000,155,11079453,6365,0,1749035827,12966.817710269992,47.1889200900041,53116.4263956 2025-06-04,11:17:09.000,155,11079493,6405,0,1749035828,12966.46068584,47.344000950004556,53116.17485928001 2025-06-04,11:17:10.000,155,11079388,5765,0,1749035829,12966.548257869996,47.590720500003954,53115.7975548 2025-06-04,11:17:11.000,155,11079508,5725,0,1749035830,12966.487631079995,48.06301221000467,53115.61588968 2025-06-04,11:17:12.000,155,11079468,5925,0,1749035831,12966.406795359995,48.24628959000256,53115.22461096 2025-06-04,11:17:13.000,155,11079446,5925,0,1749035832,12966.17776082,48.175798290001694,53114.95211328001 2025-06-04,11:17:14.000,155,11079459,6405,0,1749035833,12966.076716169999,47.943177000001015,53114.78442240001 2025-06-04,11:17:15.000,155,11079513,6045,0,1749035834,12966.52131263,47.51318007000373,53114.62371864 2025-06-04,11:17:16.000,155,11079437,6445,0,1749035835,12966.925491230002,46.956298800003424,53114.39314368 2025-06-04,11:17:17.000,155,11079418,5925,0,1749035836,12967.006326950002,46.660235340001236,53114.41410504 2025-06-04,11:17:18.000,155,11079447,6485,0,1749035837,12966.858128129992,46.300729710004816,53114.309298240005 2025-06-04,11:17:19.000,155,11079403,6445,0,1749035838,12966.588675729996,45.38434281000082,53114.190517200004 2025-06-04,11:17:20.000,155,11079440,5605,0,1749035839,12966.46068584,44.982542400000966,53114.071736160004 2025-06-04,11:17:21.000,155,11079491,6485,0,1749035840,12966.49436738999,44.982542400000966,53113.925006640005 2025-06-04,11:17:22.000,155,11079437,6405,0,1749035841,12966.58193942,45.4689323700004,53113.83417408 2025-06-04,11:17:23.000,155,11079512,6084,0,1749035842,12966.467422149995,45.92007669000304,53113.708405920006 2025-06-04,11:17:24.000,155,11079416,5845,0,1749035843,12965.820736389993,45.49007975999848,53113.60359912 2025-06-04,11:17:25.000,155,11079520,5765,0,1749035844,12965.248150039995,45.05303370000183,53113.54770216 2025-06-04,11:17:26.000,155,11079457,6725,0,1749035845,12965.369403619996,44.771068499998364,53113.484818079996 2025-06-04,11:17:27.000,155,11079418,5645,0,1749035846,12966.21144236999,44.46795591000409,53113.352062800004 2025-06-04,11:17:28.000,155,11079522,5645,0,1749035847,12967.114107909998,44.4538576499981,53113.2821916 2025-06-04,11:17:29.000,155,11079309,6365,0,1749035848,12968.299698469993,44.90500197000074,53113.19135904 2025-06-04,11:17:30.000,155,11079390,6005,0,1749035849,12969.417925929993,45.666308010004286,53113.06559088 2025-06-04,11:17:31.000,155,11079397,6365,0,1749035850,12970.15892003,47.019740969997656,53112.89091288001 2025-06-04,11:17:32.000,155,11079392,5845,0,1749035851,12970.825814719989,47.83039092000399,53112.8979 2025-06-04,11:17:33.000,155,11079386,6205,0,1749035852,12970.980749849994,48.56350044000283,53112.9328356 2025-06-04,11:17:34.000,155,11079431,6284,0,1749035853,12970.947068299989,49.11333258000377,53113.037642400006 2025-06-04,11:17:35.000,155,11079414,5884,0,1749035854,12970.778660549993,49.564476899999136,53112.869951520006 2025-06-04,11:17:36.000,155,11079473,6645,0,1749035855,12970.462053980002,50.205947729999025,53113.00969392001 2025-06-04,11:17:37.000,155,11079542,5925,0,1749035856,12969.95683073,51.19282593000389,53113.016681040004 2025-06-04,11:17:38.000,155,11079400,6005,0,1749035857,12969.175418769992,51.925935450002726,53112.814054559996 2025-06-04,11:17:39.000,155,11079459,6165,0,1749035858,12968.010037139997,51.643970249999256,53112.85597728 2025-06-04,11:17:40.000,155,11079461,6324,0,1749035859,12966.716665619992,50.311684680003964,53112.73719624 2025-06-04,11:17:41.000,155,11079406,5884,0,1749035860,12965.483920890001,48.528254789998755,53112.7581576 2025-06-04,11:17:42.000,155,11079548,6084,0,1749035861,12964.722717859993,46.63908795000316,53112.681299280004 2025-06-04,11:17:43.000,155,11079471,6565,0,1749035862,12965.820736389993,45.13057413000206,53112.646363679996 2025-06-04,11:17:44.000,155,11079562,5725,0,1749035863,12967.59912223,45.5817184500047,53112.50662128001 2025-06-04,11:17:45.000,155,11079291,6445,0,1749035864,12968.56915086999,47.181870960004744,53112.42277584 2025-06-04,11:17:46.000,155,11079375,6605,0,1749035865,12968.784712789995,48.760876079999434,53112.415788720005 2025-06-04,11:17:47.000,155,11079442,5725,0,1749035866,12968.93964792,49.82529471000453,53112.42277584 2025-06-04,11:17:48.000,155,11079464,6084,0,1749035867,12969.202364010001,50.896762470001704,53112.33893040001 2025-06-04,11:17:49.000,155,11079545,6245,0,1749035868,12969.202364010001,52.13036021999869,53112.52758264001 2025-06-04,11:17:50.000,155,11079478,6084,0,1749035869,12968.71061337999,53.4555966600019,53112.45072432 2025-06-04,11:17:51.000,155,11079476,5845,0,1749035870,12967.996564519992,55.048700040002586,53112.28303344 2025-06-04,11:17:52.000,155,11079431,6485,0,1749035871,12967.316197209999,56.62065602999792,53112.199188000006 2025-06-04,11:17:53.000,155,11079324,6005,0,1749035872,12966.905282300002,57.17048816999886,53112.11534256 2025-06-04,11:17:54.000,155,11079474,5925,0,1749035873,12966.804237650002,56.95196514000418,53112.143291039996 2025-06-04,11:17:55.000,155,11079530,6045,0,1749035874,12966.743610860001,56.66999994000071,53112.10835544 2025-06-04,11:17:56.000,155,11079477,6445,0,1749035875,12966.656038829991,56.66999994000071,53112.02451000001 2025-06-04,11:17:57.000,155,11079591,6245,0,1749035876,12967.127580529988,56.77573688999837,53112.10136832001 2025-06-04,11:17:58.000,155,11079495,6324,0,1749035877,12967.727112119996,57.431305980004254,53112.18521376 2025-06-04,11:17:59.000,155,11079594,5884,0,1749035878,12968.111081789997,58.0798259400035,53112.21316224 2025-06-04,11:18:00.000,155,11079549,6245,0,1749035879,12968.407479429989,58.62965808000445,53112.31796904001 2025-06-04,11:18:01.000,155,11079542,5765,0,1749035880,12968.663459209994,59.2640797799977,53112.178226640004 2025-06-04,11:18:02.000,155,11079524,5925,0,1749035881,12968.95312053999,60.02538582000125,53112.19220088001 2025-06-04,11:18:03.000,155,11079488,5805,0,1749035882,12968.95312053999,61.18144313999801,53112.29002056001 2025-06-04,11:18:04.000,155,11079531,6165,0,1749035883,12969.013747329991,61.42111355999805,53112.10136832001 2025-06-04,11:18:05.000,155,11079412,5765,0,1749035884,12969.121528290001,61.18144313999801,53112.18521376 2025-06-04,11:18:06.000,155,11079401,6605,0,1749035885,12969.262990800002,60.864232289997744,53112.10835544 2025-06-04,11:18:07.000,155,11079458,5805,0,1749035886,12969.323617590002,60.80079012000351,53112.17123952001 2025-06-04,11:18:08.000,155,11079454,5925,0,1749035887,12968.804921719995,61.188492270004645,53112.10835544 2025-06-04,11:18:09.000,155,11079567,6324,0,1749035888,12968.131290719997,61.87225788000069,53112.11534256 2025-06-04,11:18:10.000,155,11079647,6405,0,1749035889,12967.37008768999,62.26700916000118,53112.031497120006 2025-06-04,11:18:11.000,155,11079446,6124,0,1749035890,12966.366377499995,62.02028961000178,53111.95463880001 2025-06-04,11:18:12.000,155,11079564,6165,0,1749035891,12966.144079269994,60.89242881000246,53111.975600159996 2025-06-04,11:18:13.000,155,11079478,5884,0,1749035892,12967.026535880002,59.78571540000121,53111.96861304 2025-06-04,11:18:14.000,155,11079528,5684,0,1749035893,12968.346852639988,59.12309718000324,53111.9895744 2025-06-04,11:18:15.000,155,11079457,6365,0,1749035894,12969.566124749988,59.18653935000475,53112.031497120006 2025-06-04,11:18:16.000,155,11079577,6725,0,1749035895,12970.19260157999,60.30030188999808,53112.031497120006 2025-06-04,11:18:17.000,155,11079531,6365,0,1749035896,12970.428372429997,61.40701529999933,53111.80092216 2025-06-04,11:18:18.000,155,11079647,6124,0,1749035897,12970.899914129994,61.61144007000257,53111.745025200005 2025-06-04,11:18:19.000,155,11079405,6324,0,1749035898,12971.869942769998,61.484555729999556,53111.72406384 2025-06-04,11:18:20.000,155,11079543,6205,0,1749035899,12972.873652959992,62.08373178000329,53111.71707672001 2025-06-04,11:18:21.000,155,11079407,6525,0,1749035900,12973.378876209994,62.400942630003556,53111.65419264 2025-06-04,11:18:22.000,155,11079419,6405,0,1749035901,12973.75610957,62.358647850000125,53111.626244160005 2025-06-04,11:18:23.000,155,11079426,6084,0,1749035902,12973.742636949995,63.25388735999877,53111.528424480006 2025-06-04,11:18:24.000,155,11079388,5965,0,1749035903,12973.65506492,64.99502247000055,53111.40265632001 2025-06-04,11:18:25.000,155,11079511,6365,0,1749035904,12973.44623930999,66.53878193999844,53111.31182376001 2025-06-04,11:18:26.000,155,11079499,6365,0,1749035905,12972.563782699995,67.80057621000014,53111.04631320001 2025-06-04,11:18:27.000,155,11079481,6205,0,1749035906,12971.984460039988,68.13188531999913,53110.8716352 2025-06-04,11:18:28.000,155,11079354,6045,0,1749035907,12971.701535020002,67.56795491999947,53110.54324056001 2025-06-04,11:18:29.000,155,11079565,6324,0,1749035908,12971.755425499992,66.05944109999837,53110.43843376 2025-06-04,11:18:30.000,155,11079448,5925,0,1749035909,12972.105713619989,64.54387814999791,53110.34061408 2025-06-04,11:18:31.000,155,11079490,5845,0,1749035910,12971.991196349998,63.76847385000292,53110.13100048001 2025-06-04,11:18:32.000,155,11079407,6565,0,1749035911,12972.20675826999,62.66880957000103,53109.98427096 2025-06-04,11:18:33.000,155,11079554,5925,0,1749035912,12972.994906539992,61.56914528999914,53109.88645128 2025-06-04,11:18:34.000,155,11079425,6205,0,1749035913,12973.81673636,61.195541400004004,53109.6488892 2025-06-04,11:18:35.000,155,11079484,5725,0,1749035914,12974.059243520001,61.02636228000483,53109.565043760005 2025-06-04,11:18:36.000,155,11079501,6525,0,1749035915,12974.470158429998,60.673905780000496,53109.48818544001 2025-06-04,11:18:37.000,155,11079440,5925,0,1749035916,12974.901282269995,61.125050100003136,53109.278571840005 2025-06-04,11:18:38.000,155,11079399,6405,0,1749035917,12975.790475189999,62.0343878700005,53109.20171352001 2025-06-04,11:18:39.000,155,11079563,6365,0,1749035918,12977.2118366,63.11290476000431,53109.05498400001 2025-06-04,11:18:40.000,155,11079464,5765,0,1749035919,12978.235755719994,64.54387814999791,53108.95716432001 2025-06-04,11:18:41.000,155,11079529,6485,0,1749035920,12978.62646169999,66.53173280999908,53108.845370400006 2025-06-04,11:18:42.000,155,11079472,5684,0,1749035921,12978.276173579994,68.71696311000414,53108.76152496 2025-06-04,11:18:43.000,155,11079413,6365,0,1749035922,12978.41089978,70.1690838900031,53108.66370528 2025-06-04,11:18:44.000,155,11079589,6365,0,1749035923,12978.767924209991,71.29694469000242,53108.50300152001 2025-06-04,11:18:45.000,155,11079487,6205,0,1749035924,12978.747715279991,72.36136332000024,53108.43313032001 2025-06-04,11:18:46.000,155,11079392,6045,0,1749035925,12978.518680739995,73.79233671000111,53108.2514652 2025-06-04,11:18:47.000,155,11079644,6084,0,1749035926,12978.437845019995,74.56774101000337,53108.174606880006 2025-06-04,11:18:48.000,155,11079409,6405,0,1749035927,12978.38395453999,74.81446056000277,53107.99294176 2025-06-04,11:18:49.000,155,11079418,5684,0,1749035928,12978.222283099989,74.63823231000424,53107.8671736 2025-06-04,11:18:50.000,155,11079328,5845,0,1749035929,12977.979775940003,74.36331624000013,53107.66454712001 2025-06-04,11:18:51.000,155,11079429,6365,0,1749035930,12977.508234239991,74.76511664999998,53107.58070168 2025-06-04,11:18:52.000,155,11079472,5845,0,1749035931,12976.767240139998,75.22331010000198,53107.336152480006 2025-06-04,11:18:53.000,155,11079370,5965,0,1749035932,12976.12729068999,74.94839402999787,53107.17544872 2025-06-04,11:18:54.000,155,11079395,6245,0,1749035933,12976.241807959996,74.26462842000183,53107.000770720006 2025-06-04,11:18:55.000,155,11079578,5884,0,1749035934,12977.238781839995,73.92627018000348,53106.82609272001 2025-06-04,11:18:56.000,155,11079542,6245,0,1749035935,12978.58604383999,74.51134797000122,53106.70032456 2025-06-04,11:18:57.000,155,11079477,6324,0,1749035936,12979.192311739993,75.4841279100001,53106.60250488 2025-06-04,11:18:58.000,155,11079525,6165,0,1749035937,12979.225993289998,76.3511709000013,53106.595517760004 2025-06-04,11:18:59.000,155,11079245,6284,0,1749035938,12978.559098599995,77.28870519000338,53106.52564656 2025-06-04,11:19:00.000,155,11079452,5765,0,1749035939,12977.777686640002,78.45886076999886,53106.52564656 2025-06-04,11:19:01.000,155,11079474,5965,0,1749035940,12976.881757409988,78.67033467000147,53106.35096856001 2025-06-04,11:19:02.000,155,11079386,6045,0,1749035941,12976.20812640999,78.1064042700018,53106.32302008001 2025-06-04,11:19:03.000,155,11079494,5884,0,1749035942,12976.342852609996,77.38034388000233,53106.26712312 2025-06-04,11:19:04.000,155,11079518,6005,0,1749035943,12976.827866929998,76.55559567000455,53106.35096856001 2025-06-04,11:19:05.000,155,11079490,5884,0,1749035944,12977.521706859996,76.44280959000025,53106.32302008001 2025-06-04,11:19:06.000,155,11079468,5845,0,1749035945,12977.42739851999,76.56264480000391,53106.34398144 2025-06-04,11:19:07.000,155,11079531,6165,0,1749035946,12977.238781839995,76.33002351000323,53106.448788240006 2025-06-04,11:19:08.000,155,11079418,5805,0,1749035947,12977.568861029991,76.54149740999856,53106.44180112001 2025-06-04,11:19:09.000,155,11079459,6205,0,1749035948,12978.033666419993,77.04903477000335,53106.5046852 2025-06-04,11:19:10.000,155,11079532,5725,0,1749035949,12978.296382509994,77.18296823999844,53106.546607920005 2025-06-04,11:19:11.000,155,11079496,5684,0,1749035950,12978.815078380001,76.83051174000138,53106.616479120006 2025-06-04,11:19:12.000,155,11079481,6365,0,1749035951,12979.225993289998,77.07018216000142,53106.763208640004 2025-06-04,11:19:13.000,155,11079460,6045,0,1749035952,12979.239465909988,77.59181777999765,53106.70731168001 2025-06-04,11:19:14.000,155,11079532,5845,0,1749035953,12978.727506349991,78.12755165999988,53106.74224728 2025-06-04,11:19:15.000,155,11079428,5845,0,1749035954,12978.141447379989,78.13460078999924,53106.82609272001 2025-06-04,11:19:16.000,155,11079592,5965,0,1749035955,12977.791159259992,77.73280037999939,53106.93788664 2025-06-04,11:19:17.000,155,11079481,6365,0,1749035956,12977.656433060001,77.63411256000109,53106.94487376001 2025-06-04,11:19:18.000,155,11079478,5845,0,1749035957,12977.38698065999,77.81034080999962,53106.90295104001 2025-06-04,11:19:19.000,155,11079450,6084,0,1749035958,12976.841339549988,78.12755165999988,53106.93788664 2025-06-04,11:19:20.000,155,11079420,5925,0,1749035959,12976.039718659995,78.58574511000188,53106.89596392 2025-06-04,11:19:21.000,155,11079397,6565,0,1749035960,12975.062953709996,78.91705422000086,53106.70032456 2025-06-04,11:19:22.000,155,11079460,5645,0,1749035961,12974.032298279992,79.304756370002,53106.65840184001 2025-06-04,11:19:23.000,155,11079536,5884,0,1749035962,12972.927543439997,80.29163456999959,53106.434814 2025-06-04,11:19:24.000,155,11079498,5925,0,1749035963,12971.977723729993,80.92605627000012,53106.20423904001 2025-06-04,11:19:25.000,155,11079461,6205,0,1749035964,12971.31082903999,81.31375842000125,53106.09943224 2025-06-04,11:19:26.000,155,11079432,6005,0,1749035965,12970.684352210003,81.13753017000272,53105.81296032 2025-06-04,11:19:27.000,155,11079451,6324,0,1749035966,12970.084820619995,81.16572669000016,53105.58238536001 2025-06-04,11:19:28.000,155,11079446,5805,0,1749035967,12969.390980689997,81.4335936300049,53105.40072024 2025-06-04,11:19:29.000,155,11079365,6324,0,1749035968,12968.993538399991,81.35605320000468,53105.23302936 2025-06-04,11:19:30.000,155,11079377,6485,0,1749035969,12968.81165802999,81.3701514600034,53104.91162184001 2025-06-04,11:19:31.000,155,11079467,6485,0,1749035970,12968.259280609993,82.00457316000393,53104.820789280006 2025-06-04,11:19:32.000,155,11079534,5725,0,1749035971,12967.053481119998,82.81522311000299,53104.55527872001 2025-06-04,11:19:33.000,155,11079406,6045,0,1749035972,12965.416557789991,83.74570826999843,53104.33169088 2025-06-04,11:19:34.000,155,11079545,6284,0,1749035973,12963.368719550002,84.54930908999813,53104.10810304 2025-06-04,11:19:35.000,155,11079392,5925,0,1749035974,12961.139000939998,85.4374994700047,53103.765734160006 2025-06-04,11:19:36.000,155,11079370,6005,0,1749035975,12959.475132369997,85.87454553000134,53103.51419784 2025-06-04,11:19:37.000,155,11079438,6084,0,1749035976,12959.010326979995,86.04372465000051,53103.16484184001 2025-06-04,11:19:38.000,155,11079417,6445,0,1749035977,12958.673511479989,85.45864686000277,53102.871382799996 2025-06-04,11:19:39.000,155,11079337,6565,0,1749035978,12958.397322769997,84.40832649000367,53102.73164040001 2025-06-04,11:19:40.000,155,11079342,5925,0,1749035979,12957.79779117999,83.40030090000073,53102.61984648 2025-06-04,11:19:41.000,155,11079359,6205,0,1749035980,12957.7439007,82.63899486000446,53102.5569624 2025-06-04,11:19:42.000,155,11079490,5965,0,1749035981,12958.377113839997,83.41439915999945,53102.4870912 2025-06-04,11:19:43.000,155,11079439,6124,0,1749035982,12959.131580559995,85.16963252999994,53102.3124132 2025-06-04,11:19:44.000,155,11079524,6005,0,1749035983,12959.475132369997,86.77683416999935,53102.22856776001 2025-06-04,11:19:45.000,155,11079464,5845,0,1749035984,12959.14505318,88.15141451999807,53102.305426080005 2025-06-04,11:19:46.000,155,11079341,6485,0,1749035985,12958.83518291999,89.13124359000358,53102.256516240006 2025-06-04,11:19:47.000,155,11079465,6045,0,1749035986,12958.868864469994,89.3427174899989,53102.31940032 2025-06-04,11:19:48.000,155,11079468,5884,0,1749035987,12958.821710299999,89.032555769998,53102.39625864001 2025-06-04,11:19:49.000,155,11079459,6485,0,1749035988,12958.633093619988,88.49682189000305,53102.54997528 2025-06-04,11:19:50.000,155,11079588,5884,0,1749035989,12958.296278119997,87.95403888000146,53102.640807840005 2025-06-04,11:19:51.000,155,11079384,5925,0,1749035990,12957.427294129993,87.50289455999882,53102.73164040001 2025-06-04,11:19:52.000,155,11079572,5884,0,1749035991,12956.450529179994,87.49584542999946,53102.78753736 2025-06-04,11:19:53.000,155,11079462,5565,0,1749035992,12956.282121429998,87.74256497999886,53102.88535704 2025-06-04,11:19:54.000,155,11079447,6205,0,1749035993,12956.48421073,87.65797541999927,53102.88535704 2025-06-04,11:19:55.000,155,11079562,5765,0,1749035994,12957.602438189999,86.99535720000131,53103.03907368 2025-06-04,11:19:56.000,155,11079253,6365,0,1749035995,12958.579203139998,86.79093242999807,53103.12990624 2025-06-04,11:19:57.000,155,11079447,6365,0,1749035996,12959.535759159997,87.06584850000218,53103.360481200005 2025-06-04,11:19:58.000,155,11079477,6485,0,1749035997,12960.909966400002,87.4887963000001,53103.479262240005 2025-06-04,11:19:59.000,155,11079545,6245,0,1749035998,12961.967567070002,88.67305014000158,53103.63297888 2025-06-04,11:20:00.000,155,11079403,6485,0,1749035999,12962.64119807,90.1463183099986,53103.80765688001 2025-06-04,11:20:01.000,155,11079490,5925,0,1749036000,12963.308092760002,91.75351994999801,53103.94041216 2025-06-04,11:20:02.000,155,11079511,6284,0,1749036001,12963.335037999997,93.40301637000084,53104.11509016 2025-06-04,11:20:03.000,155,11079421,6284,0,1749036002,12963.402401099993,94.24186284000461,53104.33169088 2025-06-04,11:20:04.000,155,11079540,6005,0,1749036003,12963.79310707999,93.9669467700005,53104.56226584 2025-06-04,11:20:05.000,155,11079420,5965,0,1749036004,12964.655354759998,93.77662026000326,53104.869699120005 2025-06-04,11:20:06.000,155,11079379,6205,0,1749036005,12964.958488709999,94.12202763000096,53105.16315816 2025-06-04,11:20:07.000,155,11079454,5965,0,1749036006,12964.857444059999,94.41104196000379,53105.42866872 2025-06-04,11:20:08.000,155,11079402,5805,0,1749036007,12963.81331600999,94.84103889000107,53105.68719216 2025-06-04,11:20:09.000,155,11079408,5565,0,1749036008,12962.71529747999,95.30628147000243,53105.79898608001 2025-06-04,11:20:10.000,155,11079551,6284,0,1749036009,12961.388244409995,96.33545445000345,53105.84789592001 2025-06-04,11:20:11.000,155,11079409,6205,0,1749036010,12959.589649640002,97.42806959999871,53105.88283152 2025-06-04,11:20:12.000,155,11079246,5645,0,1749036011,12957.72369177,98.00609826000436,53105.88981864 2025-06-04,11:20:13.000,155,11079471,6365,0,1749036012,12956.376429769989,98.0695404299986,53105.875844400005 2025-06-04,11:20:14.000,155,11079377,6084,0,1749036013,12955.824052349992,98.45019345000037,53105.757063360004 2025-06-04,11:20:15.000,155,11079483,6525,0,1749036014,12955.945305929992,99.14100819000305,53105.69417928 2025-06-04,11:20:16.000,155,11079394,5884,0,1749036015,12955.62196304999,99.89526509999996,53105.49853992 2025-06-04,11:20:17.000,155,11079308,5645,0,1749036016,12954.773187990002,99.76133163000486,53105.40770736 2025-06-04,11:20:18.000,155,11079378,6084,0,1749036017,12953.446134919992,98.79560081999807,53105.372771760005 2025-06-04,11:20:19.000,155,11079464,5765,0,1749036018,12952.294225910002,97.54790481000236,53105.33783616 2025-06-04,11:20:20.000,155,11079546,6084,0,1749036019,12952.253808050002,96.26496315000259,53105.3518104 2025-06-04,11:20:21.000,155,11079355,6165,0,1749036020,12953.075637869995,95.34152711999923,53105.274952080006 2025-06-04,11:20:22.000,155,11079489,6485,0,1749036021,12953.648224219993,94.87628453999787,53105.28892632 2025-06-04,11:20:23.000,155,11079510,5645,0,1749036022,12953.607806359993,94.65071238000382,53105.35879752 2025-06-04,11:20:24.000,155,11079523,6405,0,1749036023,12953.203627759991,94.03038894000201,53105.24001648 2025-06-04,11:20:25.000,155,11079486,5925,0,1749036024,12953.27099086,93.55104810000194,53105.35879752 2025-06-04,11:20:26.000,155,11079419,6445,0,1749036025,12954.072611749994,93.07875639000122,53105.253990720004 2025-06-04,11:20:27.000,155,11079263,5925,0,1749036026,12954.618252859997,92.56416990000434,53105.26097784 2025-06-04,11:20:28.000,155,11079438,5965,0,1749036027,12954.739506439997,91.38696519000223,53105.40770736 2025-06-04,11:20:29.000,155,11079496,5925,0,1749036028,12954.658670719997,90.2943500399997,53105.46360432001 2025-06-04,11:20:30.000,155,11079460,6084,0,1749036029,12954.40942725,90.09697440000309,53105.56142400001 2025-06-04,11:20:31.000,155,11079426,5845,0,1749036030,12953.890731379994,89.948942670002,53105.47757856 2025-06-04,11:20:32.000,155,11079520,5805,0,1749036031,12953.439398609997,90.0476304900003,53105.35879752 2025-06-04,11:20:33.000,155,11079566,5725,0,1749036032,12953.16994621,90.70319957999891,53105.17713240001 2025-06-04,11:20:34.000,155,11079431,6405,0,1749036033,12953.14300096999,92.43728556000133,53104.98149304001 2025-06-04,11:20:35.000,155,11079452,5845,0,1749036034,12952.381797939997,93.98809415999858,53104.69502112001 2025-06-04,11:20:36.000,155,11079441,6765,0,1749036035,12950.886337119991,93.91760285999771,53104.47842040001 2025-06-04,11:20:37.000,155,11079437,6365,0,1749036036,12949.855681690002,93.51580244999786,53104.20592272 2025-06-04,11:20:38.000,155,11079527,6365,0,1749036037,12949.033851869994,93.33957419999933,53103.982334880006 2025-06-04,11:20:39.000,155,11079449,6245,0,1749036038,12948.279385149996,93.87530808000156,53103.646953120005 2025-06-04,11:20:40.000,155,11079406,6165,0,1749036039,12947.17463031,95.25693755999964,53103.33951984 2025-06-04,11:20:41.000,155,11079546,5805,0,1749036040,12945.295199819993,96.42004401000304,53103.025099440005 2025-06-04,11:20:42.000,155,11079481,6124,0,1749036041,12943.27430682,96.59627226000157,53102.65478208 2025-06-04,11:20:43.000,155,11079417,6245,0,1749036042,12941.900099579994,96.10988229000213,53102.34036168 2025-06-04,11:20:44.000,155,11079617,6045,0,1749036043,12941.543075150003,95.72922927000036,53102.16568368 2025-06-04,11:20:45.000,155,11079393,6324,0,1749036044,12941.125423929996,95.15824974000134,53101.62767544001 2025-06-04,11:20:46.000,155,11079523,6405,0,1749036045,12940.539364959994,93.94579938000243,53101.41107472001 2025-06-04,11:20:47.000,155,11079466,5805,0,1749036046,12939.953305989991,92.09187819000363,53101.17351264001 2025-06-04,11:20:48.000,155,11079444,5884,0,1749036047,12939.892679199991,89.94189354000264,53100.97088616 2025-06-04,11:20:49.000,155,11079439,6284,0,1749036048,12940.498947099994,87.50994368999818,53100.726336960004 2025-06-04,11:20:50.000,155,11079545,6165,0,1749036049,12941.448766809997,85.74766118999833,53100.558646080004 2025-06-04,11:20:51.000,155,11079539,6284,0,1749036050,12942.385113899996,84.40127736000431,53100.36999384 2025-06-04,11:20:52.000,155,11079443,6165,0,1749036051,12943.25409789,83.2240726500022,53100.10448328 2025-06-04,11:20:53.000,155,11079525,6045,0,1749036052,12943.900783650002,82.025720550002,53100.01365072 2025-06-04,11:20:54.000,155,11079556,5925,0,1749036053,12944.783240259996,80.84146671000053,53099.76910152 2025-06-04,11:20:55.000,155,11079464,5925,0,1749036054,12945.881258789996,79.68540939000377,53099.790062880005 2025-06-04,11:20:56.000,155,11079472,6165,0,1749036055,12946.979277319995,78.26853426000162,53099.74814016 2025-06-04,11:20:57.000,155,11079444,5725,0,1749036056,12947.497973190002,76.95034694999777,53099.68525608001 2025-06-04,11:20:58.000,155,11079521,6445,0,1749036057,12948.542101239997,76.2877287299998,53099.6573076 2025-06-04,11:20:59.000,155,11079417,6485,0,1749036058,12949.20899593,76.32297438000387,53099.55948792 2025-06-04,11:21:00.000,155,11079501,6245,0,1749036059,12950.003880509998,76.28067960000044,53099.4826296 2025-06-04,11:21:01.000,155,11079509,6525,0,1749036060,12951.048008559992,76.0057635300036,53099.552500800004 2025-06-04,11:21:02.000,155,11079449,6165,0,1749036061,12952.152763400001,75.70970007000142,53099.54551368001 2025-06-04,11:21:03.000,155,11079469,6205,0,1749036062,12952.664722959998,75.78724050000164,53099.46166824 2025-06-04,11:21:04.000,155,11079521,6365,0,1749036063,12952.624305099998,76.54854653999791,53099.39179704 2025-06-04,11:21:05.000,155,11079586,6084,0,1749036064,12952.287489599992,76.8093643500033,53099.28000312001 2025-06-04,11:21:06.000,155,11079511,6565,0,1749036065,12951.957410409996,76.56264480000391,53099.119299360005 2025-06-04,11:21:07.000,155,11079481,6205,0,1749036066,12951.411769299993,76.40756394000346,53098.80487896001 2025-06-04,11:21:08.000,155,11079407,6284,0,1749036067,12950.697720439995,76.22428655999829,53098.62321384 2025-06-04,11:21:09.000,155,11079645,6084,0,1749036068,12950.920018669996,75.67445442000462,53098.31578056 2025-06-04,11:21:10.000,155,11079539,6165,0,1749036069,12951.60712229,75.3854400900018,53098.00136016 2025-06-04,11:21:11.000,155,11079408,5765,0,1749036070,12952.381797939997,75.30085053000221,53097.72187536001 2025-06-04,11:21:12.000,155,11079442,5925,0,1749036071,12953.398980749997,75.27265401000477,53097.344570880006 2025-06-04,11:21:13.000,155,11079510,5565,0,1749036072,12954.598043929996,75.90002657999867,53097.009189120006 2025-06-04,11:21:14.000,155,11079591,6405,0,1749036073,12955.60175411999,77.5142773500047,53096.73669144 2025-06-04,11:21:15.000,155,11079448,5765,0,1749036074,12956.713245269995,79.21311768000305,53096.366374080004 2025-06-04,11:21:16.000,155,11079460,6084,0,1749036075,12957.69674652999,80.55950151000434,53096.003043840006 2025-06-04,11:21:17.000,155,11079415,6324,0,1749036076,12958.363641219992,82.11031011000159,53095.716571920006 2025-06-04,11:21:18.000,155,11079435,6165,0,1749036077,12958.484894799993,83.89373999999953,53095.40215152001 2025-06-04,11:21:19.000,155,11079455,6165,0,1749036078,12957.87862689999,85.10619035999844,53095.27638336 2025-06-04,11:21:20.000,155,11079527,6365,0,1749036079,12957.063533389992,85.46569599000213,53095.024847040004 2025-06-04,11:21:21.000,155,11079497,6124,0,1749036080,12956.854707779996,85.07094471000164,53094.96196296 2025-06-04,11:21:22.000,155,11079563,6165,0,1749036081,12957.050060770001,84.04177173000062,53094.7663236 2025-06-04,11:21:23.000,155,11079482,5965,0,1749036082,12957.272359000002,83.66111870999885,53094.64754256 2025-06-04,11:21:24.000,155,11079449,6205,0,1749036083,12957.144369109992,84.00652608000382,53094.22831536001 2025-06-04,11:21:25.000,155,11079516,5565,0,1749036084,12956.881653019991,84.36603171000024,53094.0676116 2025-06-04,11:21:26.000,155,11079541,6365,0,1749036085,12956.88838933,84.00652608000382,53093.78113968 2025-06-04,11:21:27.000,155,11079561,6245,0,1749036086,12956.632409549995,83.06899179000175,53093.55755184001 2025-06-04,11:21:28.000,155,11079433,6245,0,1749036087,12956.167604159993,82.2089979299999,53093.4038352 2025-06-04,11:21:29.000,155,11079445,6165,0,1749036088,12955.35924695999,83.35095698999794,53092.984608000006 2025-06-04,11:21:30.000,155,11079487,6365,0,1749036089,12954.214074259995,84.9793060200027,53092.55839368 2025-06-04,11:21:31.000,155,11079479,6324,0,1749036090,12953.055428939995,86.6851954800004,53092.34878008 2025-06-04,11:21:32.000,155,11079410,5684,0,1749036091,12952.590623549993,88.0950214800032,53092.0413468 2025-06-04,11:21:33.000,155,11079564,5925,0,1749036092,12952.314434840002,89.08189968000079,53091.69897792 2025-06-04,11:21:34.000,155,11079408,5884,0,1749036093,12951.72163955999,89.66697746999853,53091.61513248001 2025-06-04,11:21:35.000,155,11079459,6124,0,1749036094,12951.337669889988,90.06877787999838,53091.56622264001 2025-06-04,11:21:36.000,155,11079515,6565,0,1749036095,12951.115371660002,89.65287920999981,53091.58019688 2025-06-04,11:21:37.000,155,11079428,5925,0,1749036096,12950.859391879996,88.56026406000456,53091.622119600004 2025-06-04,11:21:38.000,155,11079484,5925,0,1749036097,12950.63035734,87.17158544999984,53091.69897792 2025-06-04,11:21:39.000,155,11079482,5765,0,1749036098,12950.58993948,86.76978503999999,53091.89461728 2025-06-04,11:21:40.000,155,11079470,5884,0,1749036099,12951.034535940002,88.44747798000026,53091.978462720006 2025-06-04,11:21:41.000,155,11079483,6365,0,1749036100,12951.714903249995,90.24500613000419,53092.06230816 2025-06-04,11:21:42.000,155,11079386,6005,0,1749036101,12952.348116389992,91.40106345000095,53092.32781872 2025-06-04,11:21:43.000,155,11079533,6284,0,1749036102,12952.590623549993,91.64073387000099,53092.61429064 2025-06-04,11:21:44.000,155,11079407,6525,0,1749036103,12952.402006869997,91.3446704099988,53093.05447920001 2025-06-04,11:21:45.000,155,11079520,5725,0,1749036104,12951.526286569999,91.08385260000068,53093.5435776 2025-06-04,11:21:46.000,155,11079498,5884,0,1749036105,12950.165551949998,91.2459825900005,53093.80908816 2025-06-04,11:21:47.000,155,11079473,6284,0,1749036106,12949.316776889995,91.28827737000393,53094.06062448001 2025-06-04,11:21:48.000,155,11079469,6565,0,1749036107,12948.676827440002,90.15336743999796,53094.36805776001 2025-06-04,11:21:49.000,155,11079528,5725,0,1749036108,12948.16486787999,88.61665709999943,53094.66850392 2025-06-04,11:21:50.000,155,11079509,6124,0,1749036109,12947.693326179993,87.43240325999795,53094.85016904001 2025-06-04,11:21:51.000,155,11079543,6205,0,1749036110,12947.167893999991,87.00945546000003,53095.01785992001 2025-06-04,11:21:52.000,155,11079453,6365,0,1749036111,12947.0331678,87.95403888000146,53095.080744 2025-06-04,11:21:53.000,155,11079451,6245,0,1749036112,12947.396928540002,88.7505905700018,53095.1506152 2025-06-04,11:21:54.000,155,11079591,6245,0,1749036113,12948.02340536999,89.30042271000275,53095.32529320001 2025-06-04,11:21:55.000,155,11079618,5884,0,1749036114,12948.703772679997,89.22993141000188,53095.61875224001 2025-06-04,11:21:56.000,155,11079427,6445,0,1749036115,12948.798081020002,88.03157931000169,53095.80740448001 2025-06-04,11:21:57.000,155,11079586,5684,0,1749036116,12948.703772679997,86.0930685600033,53095.94015976 2025-06-04,11:21:58.000,155,11079555,6205,0,1749036117,12948.521892309996,83.73161000999971,53096.16374760001 2025-06-04,11:21:59.000,155,11079408,5765,0,1749036118,12947.794370829994,81.83539404000476,53096.3733612 2025-06-04,11:22:00.000,155,11079576,6084,0,1749036119,12947.282411269996,80.24933979000343,53096.5829748 2025-06-04,11:22:01.000,155,11079434,6045,0,1749036120,12947.652908319993,78.70558031999826,53096.97425352 2025-06-04,11:22:02.000,155,11079446,5725,0,1749036121,12948.811553639993,77.50017908999871,53097.25373832 2025-06-04,11:22:03.000,155,11079387,6165,0,1749036122,12950.057770990003,76.97854347000248,53097.41444208001 2025-06-04,11:22:04.000,155,11079345,6284,0,1749036123,12949.936517410002,76.59084132000135,53097.69392688 2025-06-04,11:22:05.000,155,11079520,5884,0,1749036124,12948.27264884,76.45690784999897,53097.71488824 2025-06-04,11:22:06.000,155,11079549,6445,0,1749036125,12946.433636209993,76.54854653999791,53097.76379808 2025-06-04,11:22:07.000,155,11079498,5765,0,1749036126,12945.423189709989,77.44378605000384,53097.75681096 2025-06-04,11:22:08.000,155,11079366,5965,0,1749036127,12944.911230149992,78.388369469998,53097.68693976 2025-06-04,11:22:09.000,155,11079384,5725,0,1749036128,12945.301936129988,78.57164685000316,53097.69392688 2025-06-04,11:22:10.000,155,11079502,5525,0,1749036129,12946.090084399992,78.65623641000275,53097.65200416001 2025-06-04,11:22:11.000,155,11079541,6365,0,1749036130,12946.305646319997,79.85458851000294,53097.67995264001 2025-06-04,11:22:12.000,155,11079598,5965,0,1749036131,12945.820631999995,82.34998053000163,53097.64501704 2025-06-04,11:22:13.000,155,11079522,5925,0,1749036132,12945.019011110002,84.28144215000066,53097.65200416001 2025-06-04,11:22:14.000,155,11079483,6365,0,1749036133,12943.49660505,85.09914122999908,53097.58213296001 2025-06-04,11:22:15.000,155,11079581,6205,0,1749036134,12942.16955197999,84.7960286400048,53097.728862480006 2025-06-04,11:22:36.000,155,11079432,6205,0,1749036155,12941.408348949997,92.23990992000472,53099.46166824 2025-06-04,11:22:37.000,155,11079456,5805,0,1749036156,12939.037167829993,91.93679733000317,53099.21013192001 2025-06-04,11:22:38.000,155,11079335,6365,0,1749036157,12936.416743239992,91.6548321299997,53099.14724784 2025-06-04,11:22:39.000,155,11079508,5485,0,1749036158,12933.749164479996,91.309424760002,53098.93064712 2025-06-04,11:22:40.000,155,11079500,5965,0,1749036159,12931.209575609995,90.23090786999819,53098.72802064001 2025-06-04,11:22:41.000,155,11079519,6365,0,1749036160,12929.646751689994,88.60960797000007,53098.56032976001 2025-06-04,11:22:42.000,155,11079486,5925,0,1749036161,12929.094374269996,87.01650458999939,53098.86077592 2025-06-04,11:22:43.000,155,11079470,5925,0,1749036162,12927.996355739997,85.8463490100039,53098.72802064001 2025-06-04,11:22:44.000,155,11079487,6284,0,1749036163,12927.42376939,84.60570213000028,53098.63020096 2025-06-04,11:22:45.000,155,11079514,5925,0,1749036164,12927.814475369996,83.28046569000435,53098.665136560005 2025-06-04,11:22:46.000,155,11079370,6245,0,1749036165,12929.222364159992,81.94818012000178,53098.378664640004 2025-06-04,11:22:47.000,155,11079455,6205,0,1749036166,12931.445346460001,80.9119580100014,53098.63020096 2025-06-04,11:22:48.000,155,11079547,6124,0,1749036167,12933.43929422,80.4185189100026,53098.783917600005 2025-06-04,11:22:49.000,155,11079373,6245,0,1749036168,12934.005144260002,80.3550767400011,53098.94462136001 2025-06-04,11:22:50.000,155,11079487,6284,0,1749036169,12934.422795479994,80.47491195000475,53099.05641528 2025-06-04,11:22:51.000,155,11079580,5925,0,1749036170,12935.844156889994,80.77802453999902,53099.26602888 2025-06-04,11:22:52.000,155,11079469,6445,0,1749036171,12937.386771879996,81.27146363999782,53099.51057808 2025-06-04,11:22:53.000,155,11079403,6245,0,1749036172,12938.673407089991,81.70850970000174,53099.92980528001 2025-06-04,11:22:54.000,155,11079609,6005,0,1749036173,12939.926360749996,81.63096927000151,53100.321084 2025-06-04,11:22:55.000,155,11079366,6045,0,1749036174,12941.677801349993,81.20097234000423,53100.68441424 2025-06-04,11:22:56.000,155,11079423,6525,0,1749036175,12943.691958039992,81.32785667999997,53101.24338384001 2025-06-04,11:22:57.000,155,11079410,6045,0,1749036176,12944.379061659994,82.78702658999828,53101.65562392001 2025-06-04,11:22:58.000,155,11079388,5845,0,1749036177,12943.981619370003,84.73963560000266,53102.04690264 2025-06-04,11:22:59.000,155,11079344,6005,0,1749036178,12943.092426449999,85.40225382000062,53102.473116960005 2025-06-04,11:23:00.000,155,11079455,6284,0,1749036179,12941.873154339999,85.33881164999912,53102.759588880006 2025-06-04,11:23:01.000,155,11079457,6084,0,1749036180,12940.249703629997,84.77488124999945,53103.025099440005 2025-06-04,11:23:02.000,155,11079457,6324,0,1749036181,12938.666670779996,84.70438994999859,53103.311571360005 2025-06-04,11:23:03.000,155,11079363,6324,0,1749036182,12937.083637929994,85.02160079999885,53103.38144256001 2025-06-04,11:23:04.000,155,11079453,6445,0,1749036183,12935.97888309,84.99340428000141,53103.577081920004 2025-06-04,11:23:05.000,155,11079545,6284,0,1749036184,12935.392824119997,83.97832955999911,53103.75175992 2025-06-04,11:23:06.000,155,11079432,5965,0,1749036185,12935.561231869993,82.3076857499982,53103.933425040006 2025-06-04,11:23:07.000,155,11079557,6365,0,1749036186,12936.228126559996,81.82129577999876,53104.031244720005 2025-06-04,11:23:08.000,155,11079477,6405,0,1749036187,12936.908493869989,82.16670315000374,53104.21989696001 2025-06-04,11:23:09.000,155,11079468,5884,0,1749036188,12936.618832539993,82.85046875999979,53104.42252344 2025-06-04,11:23:10.000,155,11079524,5884,0,1749036189,12935.567968179988,83.32980959999986,53104.49938176 2025-06-04,11:23:11.000,155,11079369,6405,0,1749036190,12934.490158579989,83.35095698999794,53104.64611128001 2025-06-04,11:23:12.000,155,11079486,5805,0,1749036191,12933.60096566,82.4204718300025,53104.72296960001 2025-06-04,11:23:13.000,155,11079476,6124,0,1749036192,12933.35172218999,82.1737522800031,53104.688034 2025-06-04,11:23:14.000,155,11079425,6365,0,1749036193,12934.099452599992,82.3217840100042,53104.750918080004 2025-06-04,11:23:15.000,155,11079489,6324,0,1749036194,12935.392824119997,82.24424358000397,53104.653098400006 2025-06-04,11:23:16.000,155,11079377,6284,0,1749036195,12936.585150990002,82.63899486000446,53104.62514992001 2025-06-04,11:23:17.000,155,11079565,6365,0,1749036196,12936.895021249999,83.54833263000182,53104.62514992001 2025-06-04,11:23:18.000,155,11079491,6124,0,1749036197,12937.124055789995,84.34488432000217,53104.52034312 2025-06-04,11:23:19.000,155,11079541,6324,0,1749036198,12937.487816529996,85.29651687000296,53104.45745904001 2025-06-04,11:23:20.000,155,11079408,5925,0,1749036199,12937.588861179996,86.4878198400038,53104.317716640006 2025-06-04,11:23:21.000,155,11079516,6005,0,1749036200,12937.103846859995,86.9319150299998,53104.27579392 2025-06-04,11:23:22.000,155,11079409,6565,0,1749036201,12936.463897410002,87.16453632000048,53104.129064400004 2025-06-04,11:23:23.000,155,11079441,6445,0,1749036202,12936.07992774,86.72044113000447,53104.21290984 2025-06-04,11:23:24.000,155,11079401,6284,0,1749036203,12936.01930095,85.99438073999772,53104.01727048 2025-06-04,11:23:25.000,155,11079462,5965,0,1749036204,12935.93846523,86.21290376999968,53103.94041216 2025-06-04,11:23:26.000,155,11079434,6284,0,1749036205,12934.57099429999,86.21290376999968,53103.7098372 2025-06-04,11:23:27.000,155,11079367,6324,0,1749036206,12932.907125730002,85.73356292999961,53103.61900464001 2025-06-04,11:23:28.000,155,11079529,6245,0,1749036207,12932.159395319999,85.00045341000077,53103.42336528001 2025-06-04,11:23:29.000,155,11079415,6324,0,1749036208,12933.082269789993,83.65406957999949,53103.409391040004 2025-06-04,11:23:30.000,155,11079350,5765,0,1749036209,12935.210943749997,82.29358748999948,53103.311571360005 2025-06-04,11:23:31.000,155,11079365,6445,0,1749036210,12937.501289150001,81.96932750999986,53103.08798352001 2025-06-04,11:23:32.000,155,11079399,6245,0,1749036211,12938.949595799997,83.5694800199999,53103.04606080001 2025-06-04,11:23:33.000,155,11079527,6365,0,1749036212,12939.973514919991,85.81815248999919,53103.122919120004 2025-06-04,11:23:34.000,155,11079337,6365,0,1749036213,12941.01764297,87.35486282999773,53103.19977744 2025-06-04,11:23:35.000,155,11079325,6405,0,1749036214,12941.401612640002,88.63075535999815,53103.3954168 2025-06-04,11:23:36.000,155,11079433,6405,0,1749036215,12940.377693519993,88.94796620999841,53103.465288 2025-06-04,11:23:37.000,155,11079524,5925,0,1749036216,12938.720561260001,88.84222926000075,53103.66092736 2025-06-04,11:23:38.000,155,11079358,6084,0,1749036217,12937.21162781999,88.38403580999875,53103.70285008 2025-06-04,11:23:39.000,155,11079421,6124,0,1749036218,12936.733349809998,88.01043192000361,53103.90547656001 2025-06-04,11:23:40.000,155,11079480,6084,0,1749036219,12936.477370029992,87.89764583999931,53103.99630912 2025-06-04,11:23:41.000,155,11079500,5884,0,1749036220,12935.81047533999,87.40420674000052,53104.031244720005 2025-06-04,11:23:42.000,155,11079573,6284,0,1749036221,12935.271570539997,86.55831114000466,53104.19194848001 2025-06-04,11:23:43.000,155,11079386,5684,0,1749036222,12934.544049059994,85.6348751100013,53104.17797424 2025-06-04,11:23:44.000,155,11079426,5925,0,1749036223,12933.668328759995,84.62684951999836,53104.0591932 2025-06-04,11:23:45.000,155,11079561,6405,0,1749036224,12933.65485613999,83.95718217000103,53103.94739928 2025-06-04,11:23:46.000,155,11079489,6365,0,1749036225,12934.294805589998,83.92193652000424,53103.75874704001 2025-06-04,11:23:47.000,155,11079514,5965,0,1749036226,12934.95496396999,83.95718217000103,53103.465288 2025-06-04,11:23:48.000,155,11079499,6124,0,1749036227,12934.95496396999,83.86554348000209,53103.30458424001 2025-06-04,11:23:49.000,155,11079531,6284,0,1749036228,12934.806765149995,84.00652608000382,53102.86439568 2025-06-04,11:23:50.000,155,11079367,6284,0,1749036229,12935.446714600002,83.97832955999911,53102.65478208 2025-06-04,11:23:51.000,155,11079430,5965,0,1749036230,12936.793976599998,84.0276734700019,53102.54298816001 2025-06-04,11:23:52.000,155,11079601,6284,0,1749036231,12937.696642139992,84.18980346000171,53102.33337456 2025-06-04,11:23:53.000,155,11079533,6485,0,1749036232,12938.43763624,84.5845547400022,53102.067864000004 2025-06-04,11:23:54.000,155,11079556,5925,0,1749036233,12939.58954524999,85.57848206999915,53101.83728904 2025-06-04,11:23:55.000,155,11079476,5925,0,1749036234,12940.943543559995,86.86847285999829,53101.6137012 2025-06-04,11:24:06.000,155,11079401,6565,0,1749036245,12932.752190599997,91.37286693000351,53099.74814016 2025-06-04,11:24:07.000,155,11079541,6245,0,1749036246,12932.017932809998,88.4051832000041,53100.01365072 2025-06-04,11:24:08.000,155,11079455,6365,0,1749036247,12931.18263037,85.18373078999866,53100.20230296 2025-06-04,11:24:09.000,155,11079475,6445,0,1749036248,12930.738033909998,82.68833876999997,53100.30012264 2025-06-04,11:24:10.000,155,11079363,6365,0,1749036249,12931.11526726999,81.58162535999872,53100.43287792001 2025-06-04,11:24:11.000,155,11079364,5925,0,1749036250,12932.19981318,81.13048104000336,53100.43287792001 2025-06-04,11:24:12.000,155,11079467,6565,0,1749036251,12933.75590078999,81.11638278000464,53100.59358168 2025-06-04,11:24:13.000,155,11079475,6324,0,1749036252,12935.089690169996,81.20802147000359,53100.78223392 2025-06-04,11:24:14.000,155,11079625,6124,0,1749036253,12935.83068426999,81.2573653799991,53100.87306648 2025-06-04,11:24:15.000,155,11079454,5805,0,1749036254,12936.335907519991,81.46179015000234,53101.12460280001 2025-06-04,11:24:16.000,155,11079513,6685,0,1749036255,12936.868076009989,82.25834184000269,53101.418061840006 2025-06-04,11:24:17.000,155,11079630,6045,0,1749036256,12937.898731439993,82.82932137000171,53101.65562392001 2025-06-04,11:24:18.000,155,11079591,6284,0,1749036257,12938.990013659997,83.00554962000024,53102.03991552001 2025-06-04,11:24:19.000,155,11079363,6245,0,1749036258,12939.070849379998,83.18177786999877,53102.43818136 2025-06-04,11:24:20.000,155,11079344,5725,0,1749036259,12938.956332109992,83.8161995699993,53102.738627520004 2025-06-04,11:24:21.000,155,11079499,6245,0,1749036260,12939.380719639994,84.38717909999832,53103.11593200001 2025-06-04,11:24:22.000,155,11079493,6205,0,1749036261,12940.256439939993,85.54323642000236,53103.51419784 2025-06-04,11:24:23.000,155,11079490,5725,0,1749036262,12940.99743404,86.57945853000274,53103.7797084 2025-06-04,11:24:24.000,155,11079481,6284,0,1749036263,12940.963752489995,87.25617500999942,53104.01727048 2025-06-04,11:24:25.000,155,11079492,5684,0,1749036264,12940.108241119997,87.22797849000199,53104.31072952001 2025-06-04,11:24:26.000,155,11079422,6005,0,1749036265,12939.333565469999,87.16453632000048,53104.47143328 2025-06-04,11:24:27.000,155,11079423,6045,0,1749036266,12939.171894029998,87.25617500999942,53104.64611128001 2025-06-04,11:24:28.000,155,11079566,5965,0,1749036267,12939.353774399999,87.6015823800044,53104.8277764 2025-06-04,11:24:29.000,155,11079478,5845,0,1749036268,12938.936123179992,87.74961410999822,53104.97450592 2025-06-04,11:24:30.000,155,11079483,6245,0,1749036269,12937.804423100002,86.75568678000127,53105.09328696 2025-06-04,11:24:31.000,155,11079507,6365,0,1749036270,12936.612096229997,85.03569906000484,53105.107261200006 2025-06-04,11:24:32.000,155,11079488,5925,0,1749036271,12936.187708699996,83.49193958999967,53105.212068 2025-06-04,11:24:33.000,155,11079474,5845,0,1749036272,12935.985619399995,83.04079527000431,53105.22604224001 2025-06-04,11:24:34.000,155,11079398,5805,0,1749036273,12935.271570539997,82.88571441000386,53105.33783616 2025-06-04,11:24:35.000,155,11079557,6365,0,1749036274,12935.406296740002,82.74473181000212,53105.35879752 2025-06-04,11:24:36.000,155,11079532,6084,0,1749036275,12935.642067589994,83.8161995699993,53105.23302936 2025-06-04,11:24:37.000,155,11079374,5884,0,1749036276,12935.77005747999,85.4234012099987,53105.01642864 2025-06-04,11:24:38.000,155,11079368,5965,0,1749036277,12935.628594969989,87.3901084800018,53104.84175064001 2025-06-04,11:24:39.000,155,11079499,6084,0,1749036278,12934.96170028,88.43337972000154,53104.6181628 2025-06-04,11:24:40.000,155,11079371,6165,0,1749036279,12934.422795479994,88.27829886000109,53104.54130448 2025-06-04,11:24:41.000,155,11079514,5684,0,1749036280,12934.476685959999,87.93994062000274,53104.485407520006 2025-06-04,11:24:42.000,155,11079516,5805,0,1749036281,12934.294805589998,88.39108493999811,53104.45047192 2025-06-04,11:24:43.000,155,11079440,5845,0,1749036282,12933.910835919996,88.91272056000162,53104.42252344 2025-06-04,11:24:44.000,155,11079539,6005,0,1749036283,12933.66159245,88.67305014000158,53104.52034312 2025-06-04,11:24:45.000,155,11079536,5645,0,1749036284,12934.274596659998,87.8835475800006,53104.583227200004 2025-06-04,11:24:46.000,155,11079524,6045,0,1749036285,12934.97517289999,87.27027326999814,53104.55527872001 2025-06-04,11:24:47.000,155,11079522,5925,0,1749036286,12934.63162108999,86.59355679000146,53104.750918080004 2025-06-04,11:24:48.000,155,11079383,6485,0,1749036287,12933.67506506999,85.19077991999802,53104.799827920004 2025-06-04,11:24:49.000,155,11079471,6205,0,1749036288,12932.287385209995,83.06899179000175,53104.84175064001 2025-06-04,11:24:50.000,155,11079422,5884,0,1749036289,12932.044878049994,82.13145749999967,53104.83476352 2025-06-04,11:24:51.000,155,11079604,6005,0,1749036290,12931.937097089998,82.8786652800045,53104.66008552 2025-06-04,11:24:52.000,155,11079595,6165,0,1749036291,12931.633963139997,83.04079527000431,53104.653098400006 2025-06-04,11:24:53.000,155,11079475,6365,0,1749036292,12931.418401219991,81.87768882000091,53104.632137040004 2025-06-04,11:24:54.000,155,11079570,5884,0,1749036293,12931.485764320001,80.11540632000106,53104.57624008001 2025-06-04,11:24:55.000,155,11079433,6565,0,1749036294,12932.698300119991,78.21919034999883,53104.604188560006 2025-06-04,11:24:56.000,155,11079457,6405,0,1749036295,12934.180288319993,77.5847686499983,53104.534317360005 2025-06-04,11:24:57.000,155,11079450,6005,0,1749036296,12935.163789580001,78.64918728000339,53104.40156208 2025-06-04,11:24:58.000,155,11079549,6405,0,1749036297,12935.83742058,80.04491502000019,53104.3736136 2025-06-04,11:24:59.000,155,11079514,5765,0,1749036298,12936.450424789997,81.05294061000313,53104.31072952001 2025-06-04,11:25:00.000,155,11079378,5965,0,1749036299,12937.19141888999,81.76490274000389,53104.2338712 2025-06-04,11:25:01.000,155,11079441,6324,0,1749036300,12937.37329925999,82.12440837000031,53104.26181968001 2025-06-04,11:25:02.000,155,11079541,6445,0,1749036301,12937.19141888999,82.2089979299999,53104.15701288 2025-06-04,11:25:03.000,155,11079397,6284,0,1749036302,12936.787240289988,82.58260182000231,53104.03823184 2025-06-04,11:25:04.000,155,11079419,6445,0,1749036303,12936.955648039999,83.51308697999775,53103.99630912 2025-06-04,11:25:05.000,155,11079572,5805,0,1749036304,12937.797686789992,84.69734081999923,53103.94739928 2025-06-04,11:25:06.000,155,11079388,5965,0,1749036305,12937.844840960002,86.53716374999931,53103.94041216 2025-06-04,11:25:07.000,155,11079400,5884,0,1749036306,12937.245309369995,88.1937093000015,53103.72381144 2025-06-04,11:25:08.000,155,11079402,5805,0,1749036307,12936.699668259993,88.63075535999815,53103.7098372 2025-06-04,11:25:09.000,155,11079431,6205,0,1749036308,12937.07016530999,89.06075229000271,53103.61900464001 2025-06-04,11:25:10.000,155,11079351,6324,0,1749036309,12937.979567159993,89.90664788999857,53103.48624936 2025-06-04,11:25:11.000,155,11079358,6005,0,1749036310,12938.343327899995,90.87942783000472,53103.430352400006 2025-06-04,11:25:12.000,155,11079486,5925,0,1749036311,12938.121029669994,91.79581473000144,53103.23471304001 2025-06-04,11:25:13.000,155,11079514,6124,0,1749036312,12937.588861179996,91.78171647000272,53103.06702216001 2025-06-04,11:25:14.000,155,11079399,6405,0,1749036313,12937.184682579995,90.74549436000234,53102.91330552 2025-06-04,11:25:15.000,155,11079600,6084,0,1749036314,12937.016274829999,90.04058136000094,53102.89933128001 2025-06-04,11:25:16.000,155,11079429,6124,0,1749036315,12936.901757559994,88.41223233000346,53102.6967048 2025-06-04,11:25:17.000,155,11079354,5445,0,1749036316,12937.454134979991,86.97420981000323,53102.66875632 2025-06-04,11:25:18.000,155,11079436,5845,0,1749036317,12937.932412989998,85.97323334999965,53102.54997528 2025-06-04,11:25:19.000,155,11079590,5725,0,1749036318,12937.959358229993,85.27536948000488,53102.68273056001 2025-06-04,11:25:20.000,155,11079430,5565,0,1749036319,12937.433926049991,84.55635822000477,53102.5569624 2025-06-04,11:25:21.000,155,11079397,6365,0,1749036320,12936.948911729989,83.49193958999967,53102.51503968001 2025-06-04,11:25:22.000,155,11079437,6165,0,1749036321,12937.063428999994,82.81522311000299,53102.37529728001 2025-06-04,11:25:23.000,155,11079486,5925,0,1749036322,12937.669696899997,82.31473488000483,53102.17965792001 2025-06-04,11:25:24.000,155,11079544,5884,0,1749036323,12937.406980809996,81.8142466499994,53102.186645040005 2025-06-04,11:25:25.000,155,11079385,6205,0,1749036324,12936.005828329995,80.91900714000076,53101.970044320005 2025-06-04,11:25:26.000,155,11079350,5884,0,1749036325,12935.365878880002,80.62294367999857,53101.91414736001 2025-06-04,11:25:27.000,155,11079383,6205,0,1749036326,12935.157053269992,81.34900406999805,53101.66959816 2025-06-04,11:25:28.000,155,11079373,6205,0,1749036327,12934.577730609999,82.22309618999861,53101.52286864 2025-06-04,11:25:29.000,155,11079470,5884,0,1749036328,12933.39887636,82.68833876999997,53101.229409600004 2025-06-04,11:25:30.000,155,11079478,5884,0,1749036329,12932.678091189991,82.15965402000438,53101.07569296001 2025-06-04,11:25:31.000,155,11079386,6084,0,1749036330,12933.055324549998,81.7155588300011,53100.97088616 2025-06-04,11:25:32.000,155,11079555,6565,0,1749036331,12933.776109719991,82.56145443000423,53100.88704072001 2025-06-04,11:25:33.000,155,11079392,5765,0,1749036332,12934.099452599992,83.90078912999888,53100.8800536 2025-06-04,11:25:34.000,155,11079632,5645,0,1749036333,12934.092716289997,84.69029168999987,53100.86607936001 2025-06-04,11:25:35.000,155,11079394,5805,0,1749036334,12934.463213339994,85.02160079999885,53100.75428544 2025-06-04,11:25:36.000,155,11079527,6324,0,1749036335,12934.92128242,84.8665199399984,53100.93595056001 2025-06-04,11:25:37.000,155,11079448,5884,0,1749036336,12934.67877526,84.2391473700045,53101.07569296001 2025-06-04,11:25:38.000,155,11079441,6324,0,1749036337,12934.146606770002,83.1253848300039,53101.30626792 2025-06-04,11:25:39.000,155,11079476,5884,0,1749036338,12934.355432379998,82.41342270000314,53101.48094592 2025-06-04,11:25:40.000,155,11079521,6365,0,1749036339,12935.069481239996,82.46276660999865,53101.64164968 2025-06-04,11:25:41.000,155,11079497,6405,0,1749036340,12935.406296740002,83.96423130000039,53101.72549512001 2025-06-04,11:25:42.000,155,11079499,6284,0,1749036341,12934.887600869995,85.2260255700021,53101.72549512001 2025-06-04,11:25:43.000,155,11079487,6405,0,1749036342,12934.948227659996,85.12028862000443,53101.83728904 2025-06-04,11:25:44.000,155,11079516,5645,0,1749036343,12935.588177109988,84.61275125999964,53101.9979928 2025-06-04,11:25:45.000,155,11079400,5925,0,1749036344,12936.07319142999,84.94406036999862,53102.09581248 2025-06-04,11:25:46.000,155,11079521,6205,0,1749036345,12936.127081909995,85.05684645000292,53102.02594128 2025-06-04,11:25:47.000,155,11079516,5765,0,1749036346,12936.302225970001,84.29554040999938,53101.95607008 2025-06-04,11:25:48.000,155,11079425,6365,0,1749036347,12936.470633719997,82.65309312000318,53101.95607008 2025-06-04,11:25:49.000,155,11079468,5725,0,1749036348,12936.915230179999,81.63801840000087,53101.89318600001 2025-06-04,11:25:50.000,155,11079432,5684,0,1749036349,12937.683169520002,81.97637663999922,53101.851263280005 2025-06-04,11:25:51.000,155,11079387,6205,0,1749036350,12938.161447529994,82.69538789999933,53101.62068832 2025-06-04,11:25:52.000,155,11079450,5725,0,1749036351,12938.18839276999,83.46374307000224,53101.55780424001 2025-06-04,11:25:53.000,155,11079436,5765,0,1749036352,12938.134502289999,83.98537868999847,53101.3342164 2025-06-04,11:25:54.000,155,11079439,6565,0,1749036353,12937.824632030002,84.22504910999851,53101.16652552 2025-06-04,11:25:55.000,155,11079506,5565,0,1749036354,12937.11731948,84.29554040999938,53101.061718720004 2025-06-04,11:25:56.000,155,11079565,6765,0,1749036355,12936.686195640003,83.28046569000435,53100.95691192001 2025-06-04,11:25:57.000,155,11079360,5884,0,1749036356,12936.760295049993,82.52620878000016,53100.90101496 2025-06-04,11:25:58.000,155,11079488,5645,0,1749036357,12936.591887299997,82.98440223000216,53100.64249152 2025-06-04,11:25:59.000,155,11079499,6445,0,1749036358,12935.682485449994,84.5211125700007,53100.37698096 2025-06-04,11:26:00.000,155,11079454,5965,0,1749036359,12934.564257989994,85.55028555000172,53100.125444640005 2025-06-04,11:26:01.000,155,11079496,5884,0,1749036360,12934.072507359997,84.42242475000239,53099.81801136 2025-06-04,11:26:02.000,155,11079445,6205,0,1749036361,12934.011880569997,83.6822661000042,53099.4127584 2025-06-04,11:26:03.000,155,11079485,6205,0,1749036362,12933.883890680001,83.75980653000443,53099.22410616 2025-06-04,11:26:04.000,155,11079601,6205,0,1749036363,12934.079243669992,83.21702352000284,53099.05641528 2025-06-04,11:26:05.000,155,11079517,6365,0,1749036364,12934.341959759993,82.0750644600048,53098.881737280004 2025-06-04,11:26:07.000,155,11079512,5925,0,1749036366,12934.059034739992,80.05901327999891,53098.67212368 2025-06-04,11:26:08.000,155,11079440,5845,0,1749036367,12934.409322859989,79.67836026000441,53098.56032976001 2025-06-04,11:26:09.000,155,11079560,5725,0,1749036368,12934.73940205,79.84753938000358,53098.59526536 2025-06-04,11:26:10.000,155,11079347,6284,0,1749036369,12934.133134149997,80.71458237000479,53098.58827824001 2025-06-04,11:26:11.000,155,11079557,6445,0,1749036370,12932.758926909992,81.82834490999812,53098.47648432 2025-06-04,11:26:12.000,155,11079428,5845,0,1749036371,12932.45579295999,82.10326098000223,53098.35071616001 2025-06-04,11:26:13.000,155,11079471,6124,0,1749036372,12932.954279899997,80.77097540999966,53098.24590936 2025-06-04,11:26:14.000,155,11079456,5884,0,1749036373,12933.304568019994,79.38934593000158,53098.280844960005 2025-06-04,11:26:15.000,155,11079493,6165,0,1749036374,12933.68180138,78.80426814000384,53098.1900124 2025-06-04,11:26:16.000,155,11079429,6205,0,1749036375,12934.92128242,79.0932824699994,53098.14110256 2025-06-04,11:26:17.000,155,11079404,5884,0,1749036376,12936.086664049995,79.91803068000445,53097.95943744 2025-06-04,11:26:18.000,155,11079449,6324,0,1749036377,12935.864365819994,81.44769189000363,53097.68693976 2025-06-04,11:26:19.000,155,11079489,6324,0,1749036378,12934.75287466999,83.45669394000288,53097.540210240004 2025-06-04,11:26:20.000,155,11079516,5645,0,1749036379,12934.227442490002,83.71046262000164,53097.33059664 2025-06-04,11:26:21.000,155,11079576,5845,0,1749036380,12934.87412824999,83.05489353000303,53097.30264816 2025-06-04,11:26:22.000,155,11079552,5925,0,1749036381,12935.157053269992,82.43457009000122,53097.21880272001 2025-06-04,11:26:23.000,155,11079467,6365,0,1749036382,12935.00211814,81.58162535999872,53097.19784136001 2025-06-04,11:26:24.000,155,11079481,6245,0,1749036383,12934.69898419,79.45983723000245,53097.12098304 2025-06-04,11:26:25.000,155,11079456,5884,0,1749036384,12935.143580650001,76.96444521000376,53097.0720732 2025-06-04,11:26:26.000,155,11079497,6405,0,1749036385,12936.329171209996,76.1396969999987,53097.037137600004 2025-06-04,11:26:27.000,155,11079516,5884,0,1749036386,12938.195129079999,76.49215350000304,53096.93233080001 2025-06-04,11:26:28.000,155,11079425,6605,0,1749036387,12939.421137499994,76.68952913999965,53097.009189120006 2025-06-04,11:26:29.000,155,11079414,5805,0,1749036388,12940.040878020001,76.23133568999765,53096.95329216 2025-06-04,11:26:30.000,155,11079538,5925,0,1749036389,12940.074559569992,76.5344482799992,53096.84848536 2025-06-04,11:26:31.000,155,11079443,6324,0,1749036390,12940.054350639992,77.3380490999989,53096.73669144 2025-06-04,11:26:32.000,155,11079462,5765,0,1749036391,12940.404638759988,78.45886076999886,53096.41528392 2025-06-04,11:26:33.000,155,11079335,6365,0,1749036392,12940.384429829988,79.67836026000441,53095.96810824 2025-06-04,11:26:34.000,155,11079488,5725,0,1749036393,12939.852261339991,79.80524460000015,53095.646700720004 2025-06-04,11:26:35.000,155,11079532,5884,0,1749036394,12939.643435729995,78.33902556000248,53095.49298408001 2025-06-04,11:26:36.000,155,11079371,6284,0,1749036395,12940.222758390002,77.47198257000127,53095.192537920004 2025-06-04,11:26:37.000,155,11079468,5884,0,1749036396,12940.8357626,78.388369469998,53094.808246320004 2025-06-04,11:26:38.000,155,11079544,6124,0,1749036397,12940.424847689988,80.40442065000389,53094.50081304 2025-06-04,11:26:39.000,155,11079584,5965,0,1749036398,12939.279674989994,81.97637663999922,53094.10953432001 2025-06-04,11:26:40.000,155,11079382,5684,0,1749036399,12938.525208269995,82.30063661999884,53093.73921696 2025-06-04,11:26:41.000,155,11079551,6324,0,1749036400,12938.403954689995,81.17277581999952,53093.466719280004 2025-06-04,11:26:42.000,155,11079509,6124,0,1749036401,12937.966094539988,80.4537645599994,53093.180247360004 2025-06-04,11:26:43.000,155,11079501,6485,0,1749036402,12936.807449219988,81.44769189000363,53093.082427680005 2025-06-04,11:26:44.000,155,11079587,6205,0,1749036403,12935.359142569992,81.99752403000457,53092.71211032 2025-06-04,11:26:45.000,155,11079496,5725,0,1749036404,12934.146606770002,81.3701514600034,53092.45358688001 2025-06-04,11:26:46.000,155,11079543,6565,0,1749036405,12933.830000199996,80.28458544000023,53092.15314072 2025-06-04,11:26:47.000,155,11079509,6485,0,1749036406,12934.496894889999,78.86771030999807,53091.87365592 2025-06-04,11:26:48.000,155,11079402,5725,0,1749036407,12935.130108029996,77.86673385000176,53091.68500368001 2025-06-04,11:26:49.000,155,11079470,5925,0,1749036408,12935.143580650001,77.28870519000338,53091.44045448 2025-06-04,11:26:50.000,155,11079513,6205,0,1749036409,12935.271570539997,77.04198564000399,53091.32167344 2025-06-04,11:26:51.000,155,11079437,6124,0,1749036410,12935.884574749994,76.97854347000248,53091.22385376 2025-06-04,11:26:52.000,155,11079463,6205,0,1749036411,12936.383061690001,76.92215043000033,53091.13302120001 2025-06-04,11:26:53.000,155,11079428,5565,0,1749036412,12936.511051579997,76.80231522000395,53091.0980856 2025-06-04,11:26:54.000,155,11079460,5565,0,1749036413,12936.612096229997,76.90805217000161,53091.0980856 2025-06-04,11:26:55.000,155,11079471,6405,0,1749036414,12936.457161099992,76.92215043000033,53091.11205984001 2025-06-04,11:26:56.000,155,11079458,5805,0,1749036415,12935.480396149993,76.35822003000067,53091.13302120001 2025-06-04,11:26:57.000,155,11079461,6525,0,1749036416,12934.085979980002,75.54052095000225,53091.06315000001 2025-06-04,11:26:58.000,155,11079460,5965,0,1749036417,12932.671354879996,75.2374083600007,53091.140008320006 2025-06-04,11:26:59.000,155,11079338,5805,0,1749036418,12930.738033909998,75.1387205400024,53090.97930456 2025-06-04,11:27:00.000,155,11079478,5765,0,1749036419,12929.700642169999,74.25757929000247,53090.90943336 2025-06-04,11:27:01.000,155,11079442,6005,0,1749036420,12928.979856999991,73.58086280999851,53090.636935680006 2025-06-04,11:27:02.000,155,11079415,6405,0,1749036421,12927.982883119992,73.08037458000035,53090.60200008 2025-06-04,11:27:03.000,155,11079179,6124,0,1749036422,12927.592177139995,72.51644418000069,53090.301553920006 2025-06-04,11:27:04.000,155,11079361,6045,0,1749036423,12927.39682414999,72.70677068999794,53090.07097896 2025-06-04,11:27:05.000,155,11079544,5725,0,1749036424,12926.514367539996,73.26365195999824,53089.79149416001 2025-06-04,11:27:06.000,155,11079554,6084,0,1749036425,12925.32877698,73.34824151999783,53089.61681616 2025-06-04,11:27:07.000,155,11079495,6324,0,1749036426,12924.385693579992,72.55168983000476,53089.43515104001 2025-06-04,11:27:08.000,155,11079368,5725,0,1749036427,12924.453056680002,71.73399074999907,53089.21855032001 2025-06-04,11:27:09.000,155,11079364,5845,0,1749036428,12924.991961479995,71.25464990999899,53089.0368852 2025-06-04,11:27:10.000,155,11079586,5884,0,1749036429,12925.402876389991,70.45104908999929,53089.02291096 2025-06-04,11:27:11.000,155,11079384,5805,0,1749036430,12925.793582369988,68.6112261599992,53088.967014 2025-06-04,11:27:12.000,155,11079571,6365,0,1749036431,12926.44700444,67.4622179700018,53088.939065520004 2025-06-04,11:27:13.000,155,11079541,6365,0,1749036432,12927.51807772999,67.77237969000271,53088.85522008 2025-06-04,11:27:14.000,155,11079587,6284,0,1749036433,12927.848156920001,68.16008184000384,53088.72945192 2025-06-04,11:27:15.000,155,11079485,6205,0,1749036434,12927.127371749993,68.06139401999826,53088.59669664001 2025-06-04,11:27:16.000,155,11079523,6365,0,1749036435,12926.689511600001,67.26484232999792,53088.40804440001 2025-06-04,11:27:17.000,155,11079413,6405,0,1749036436,12926.676038979997,66.94763147999765,53088.23336640001 2025-06-04,11:27:18.000,155,11079478,5684,0,1749036437,12926.473949679996,68.51958747000026,53088.02375280001 2025-06-04,11:27:19.000,155,11079344,5884,0,1749036438,12925.746428199993,69.86597130000155,53087.79317784 2025-06-04,11:27:20.000,155,11079345,6405,0,1749036439,12925.072797199995,69.64039914000023,53087.499718800005 2025-06-04,11:27:21.000,155,11079553,6324,0,1749036440,12924.682091219998,68.52663659999962,53087.29709232 2025-06-04,11:27:22.000,155,11079408,5884,0,1749036441,12924.527156089993,68.34335922000173,53087.06651736001 2025-06-04,11:27:23.000,155,11079438,5884,0,1749036442,12924.156659039996,68.77335614999902,53086.72414848001 2025-06-04,11:27:24.000,155,11079436,5965,0,1749036443,12923.74574413,68.99892831000034,53086.43068944 2025-06-04,11:27:25.000,155,11079491,6365,0,1749036444,12922.76224286999,68.60417702999985,53086.17915312001 2025-06-04,11:27:26.000,155,11079597,6365,0,1749036445,12922.007776149992,68.4772926900041,53085.81582288001 2025-06-04,11:27:27.000,155,11079484,6084,0,1749036446,12921.50255289999,69.37253220000275,53085.34768584 2025-06-04,11:27:28.000,155,11079493,6365,0,1749036447,12921.024274889998,70.66957212000125,53084.886535920006 2025-06-04,11:27:29.000,155,11079454,5965,0,1749036448,12920.492106400001,72.69972155999858,53084.39743752 2025-06-04,11:27:30.000,155,11079422,5805,0,1749036449,12919.771321229993,74.4690531899978,53083.810519440005 2025-06-04,11:27:31.000,155,11079583,6245,0,1749036450,12918.262387789997,75.47707878000074,53083.3423824 2025-06-04,11:27:32.000,155,11079398,5765,0,1749036451,12916.62546445999,76.47805524000432,53082.82533552001 2025-06-04,11:27:33.000,155,11079560,6165,0,1749036452,12915.32535662999,76.42871133000153,53082.28732728 2025-06-04,11:27:34.000,155,11079448,5725,0,1749036453,12914.19365655,75.60396312000375,53081.85412584 2025-06-04,11:27:35.000,155,11079367,6324,0,1749036454,12912.96764812999,74.34216885000205,53081.4209244 2025-06-04,11:27:36.000,155,11079468,5925,0,1749036455,12911.61364982,72.81250764000288,53080.97374872 2025-06-04,11:27:37.000,155,11079454,5925,0,1749036456,12910.151870549998,70.7259651600034,53080.56849576001 2025-06-04,11:27:38.000,155,11079486,6005,0,1749036457,12909.161632979994,69.28794264000317,53080.03747464 2025-06-04,11:27:39.000,155,11079461,6245,0,1749036458,12909.16836928999,68.20237662,53079.71606712 2025-06-04,11:27:40.000,155,11079557,6205,0,1749036459,12909.43782169,67.63139709000097,53079.233955840005 2025-06-04,11:27:41.000,155,11079411,6084,0,1749036460,12909.464766929996,67.44811971000308,53078.83569 2025-06-04,11:27:42.000,155,11079475,6205,0,1749036461,12909.026906779989,67.82877273000486,53078.53524384001 2025-06-04,11:27:43.000,155,11079590,5684,0,1749036462,12908.413902569991,68.36450660999981,53077.96230000001 2025-06-04,11:27:44.000,155,11079528,5965,0,1749036463,12907.861525149994,68.93548613999883,53077.508137200006 2025-06-04,11:27:45.000,155,11079457,6245,0,1749036464,12907.423665000002,69.23154960000102,53077.03301304 2025-06-04,11:27:46.000,155,11079561,6284,0,1749036465,12906.965595919995,69.04827222000313,53076.564876 2025-06-04,11:27:47.000,155,11079392,6005,0,1749036466,12906.615307799999,68.82270006000181,53076.17359728 2025-06-04,11:27:48.000,155,11079458,5605,0,1749036467,12905.88105001,68.58302964000177,53075.80327992001 2025-06-04,11:27:49.000,155,11079415,6365,0,1749036468,12905.369090449989,67.08156495000003,53075.50283376 2025-06-04,11:27:50.000,155,11079610,5725,0,1749036469,12906.143766100002,65.42501939999784,53075.22334896 2025-06-04,11:27:51.000,155,11079421,6365,0,1749036470,12907.167685219996,64.81174509000266,53074.98578688001 2025-06-04,11:27:52.000,155,11079534,5805,0,1749036471,12907.416928689992,64.87518726000417,53074.73425056 2025-06-04,11:27:53.000,155,11079496,5765,0,1749036472,12907.167685219996,65.0866611599995,53074.5036756 2025-06-04,11:27:54.000,155,11079487,6124,0,1749036473,12906.85107864999,65.53780548000213,53074.21021656 2025-06-04,11:27:55.000,155,11079509,6284,0,1749036474,12905.84063215,66.01714632000221,53074.133358240004 2025-06-04,11:27:56.000,155,11079511,6205,0,1749036475,12904.527051699995,65.59419852000428,53073.86086056001 2025-06-04,11:27:57.000,155,11079535,6365,0,1749036476,12903.19999863,64.60732031999942,53073.77701512 2025-06-04,11:27:58.000,155,11079521,6205,0,1749036477,12902.485949770002,63.59224560000439,53073.65823408 2025-06-04,11:27:59.000,155,11079426,5884,0,1749036478,12901.866209249994,62.95782390000386,53073.462594720004 2025-06-04,11:28:00.000,155,11079427,6324,0,1749036479,12901.078060979991,62.43618828000035,53073.127212960004 2025-06-04,11:28:01.000,155,11079529,6284,0,1749036480,12899.899206729991,62.47143393000442,53072.88266376001 2025-06-04,11:28:02.000,155,11079543,6245,0,1749036481,12898.188183989994,62.90143086000171,53072.53330776 2025-06-04,11:28:03.000,155,11079443,6205,0,1749036482,12897.03627497999,62.767497389999335,53072.21190024001 2025-06-04,11:28:04.000,155,11079526,5925,0,1749036483,12896.719668409998,62.37274610999884,53071.86254424 2025-06-04,11:28:05.000,155,11079473,6045,0,1749036484,12896.908285089994,61.02636228000483,53071.471265520006 2025-06-04,11:28:06.000,155,11079490,5845,0,1749036485,12896.807240439994,59.36276760000328,53071.29658752001 2025-06-04,11:28:07.000,155,11079484,5765,0,1749036486,12896.05951002999,58.89047589000256,53071.07299968 2025-06-04,11:28:08.000,155,11079474,5965,0,1749036487,12894.70551172,60.16636842000298,53070.6607596 2025-06-04,11:28:09.000,155,11079466,5805,0,1749036488,12893.843264039991,60.8853796800031,53070.31839072001 2025-06-04,11:28:10.000,155,11079473,6205,0,1749036489,12893.075324699988,60.47653014000389,53069.941086240004 2025-06-04,11:28:11.000,155,11079438,5884,0,1749036490,12892.50947466,59.60243802000332,53069.66160144 2025-06-04,11:28:12.000,155,11079463,6284,0,1749036491,12892.28044011999,59.03850762000366,53069.34718104 2025-06-04,11:28:13.000,155,11079435,6324,0,1749036492,12891.923415689998,58.185562890001165,53069.04673488001 2025-06-04,11:28:14.000,155,11079396,5645,0,1749036493,12890.771506679994,57.22688121000101,53068.87904400001 2025-06-04,11:28:15.000,155,11079451,6525,0,1749036494,12889.383826819998,55.57738478999818,53068.65545616 2025-06-04,11:28:16.000,155,11079472,5684,0,1749036495,12889.080692869997,52.70838888000435,53068.550649360004 2025-06-04,11:28:17.000,155,11079435,6485,0,1749036496,12891.26325730999,49.980375569997705,53068.4598168 2025-06-04,11:28:18.000,155,11079570,5645,0,1749036497,12893.984726549992,49.8816877499994,53068.382958480004 2025-06-04,11:28:19.000,155,11079527,6365,0,1749036498,12895.628386189994,51.714461550000124,53068.29911304 2025-06-04,11:28:20.000,155,11079593,6365,0,1749036499,12895.621649879999,54.202804439999454,53068.117447920005 2025-06-04,11:28:21.000,155,11079515,6485,0,1749036500,12894.813292679995,56.388034740004514,53067.96373128 2025-06-04,11:28:22.000,155,11079479,6405,0,1749036501,12894.025144409992,57.45245337000233,53067.90783432 2025-06-04,11:28:23.000,155,11079491,6445,0,1749036502,12893.37845864999,58.770640679998905,53067.879885840004 2025-06-04,11:28:24.000,155,11079485,6165,0,1749036503,12892.28044011999,59.65883105999819,53067.83796312 2025-06-04,11:28:25.000,155,11079459,6084,0,1749036504,12889.88231375999,60.58226709000155,53067.72616920001 2025-06-04,11:28:26.000,155,11079408,5725,0,1749036505,12886.45353197,62.21061611999903,53067.50258136 2025-06-04,11:28:27.000,155,11079466,6005,0,1749036506,12883.597336529994,63.232739970000694,53067.11828976 2025-06-04,11:28:28.000,155,11079571,6284,0,1749036507,12882.77550671,62.774546519998694,53066.96457312001 2025-06-04,11:28:29.000,155,11079517,6245,0,1749036508,12882.876551360001,61.56209615999978,53066.727011040006 2025-06-04,11:28:30.000,155,11079476,5805,0,1749036509,12882.930441839992,60.93472358999861,53066.53137168001 2025-06-04,11:28:31.000,155,11079469,6445,0,1749036510,12881.381090539995,61.51980138000363,53066.321758080005 2025-06-04,11:28:32.000,155,11079437,6245,0,1749036511,12879.878893409994,61.5761944199985,53066.09118312 2025-06-04,11:28:33.000,155,11079474,5765,0,1749036512,12879.952992819999,60.80079012000351,53065.9444536 2025-06-04,11:28:34.000,155,11079456,5925,0,1749036513,12880.35717142,60.47653014000389,53065.76278848001 2025-06-04,11:28:35.000,155,11079494,5845,0,1749036514,12879.542077910002,60.152270160004264,53065.58112336 2025-06-04,11:28:36.000,155,11079519,6405,0,1749036515,12877.884945649996,58.60851068999909,53065.4204196 2025-06-04,11:28:37.000,155,11079500,5925,0,1749036516,12876.463584239995,55.98623433000466,53065.58112336 2025-06-04,11:28:38.000,155,11079503,6324,0,1749036517,12876.71956402,53.87149533000047,53065.650994560005 2025-06-04,11:28:39.000,155,11079578,6005,0,1749036518,12878.70677546999,51.707412420000765,53065.90951800001 2025-06-04,11:28:40.000,155,11079506,6045,0,1749036519,12879.97320175,50.438569019999704,53066.18201568 2025-06-04,11:28:41.000,155,11079394,5884,0,1749036520,12879.575759459993,49.09923431999778,53066.48246184001 2025-06-04,11:28:42.000,155,11079580,6124,0,1749036521,12878.80782011999,46.87170924000384,53066.782908 2025-06-04,11:28:43.000,155,11079452,5884,0,1749036522,12879.400615400002,44.01681159000145,53066.84579208001 2025-06-04,11:28:44.000,155,11079453,6365,0,1749036523,12882.034512609993,42.62813298000401,53067.18117384001 2025-06-04,11:28:45.000,155,11079513,6205,0,1749036524,12884.83008126,42.33911865000118,53067.34886472001 2025-06-04,11:28:46.000,155,11079501,6405,0,1749036525,12886.621939719997,42.38846256000397,53067.5514912 2025-06-04,11:28:47.000,155,11079544,5884,0,1749036526,12886.157134329995,42.917147309999564,53067.69822072 2025-06-04,11:28:48.000,155,11079507,6084,0,1749036527,12884.702091369989,43.28370207000262,53067.7960404 2025-06-04,11:28:49.000,155,11079462,5645,0,1749036528,12884.688618749999,43.17796511999768,53067.97071840001 2025-06-04,11:28:50.000,155,11079513,6284,0,1749036529,12886.30533314999,43.946320290000585,53068.24321608 2025-06-04,11:28:51.000,155,11079452,5725,0,1749036530,12887.315779649995,46.01171538000199,53068.50872664 2025-06-04,11:28:52.000,155,11079648,6165,0,1749036531,12886.918337360003,48.344977410000865,53068.76026296001 2025-06-04,11:28:53.000,155,11079361,6445,0,1749036532,12886.824029019997,49.677262980003434,53069.074683360006 2025-06-04,11:28:54.000,155,11079613,6405,0,1749036533,12887.54481418999,51.13643289000174,53069.31224544001 2025-06-04,11:28:55.000,155,11079621,6245,0,1749036534,12887.841211829997,52.84937147999881,53069.47993632001 2025-06-04,11:28:56.000,155,11079588,6045,0,1749036535,12886.824029019997,53.99837967000349,53069.675575680005 2025-06-04,11:28:57.000,155,11079365,6205,0,1749036536,12885.09279735,55.22492829000112,53069.77339536 2025-06-04,11:28:58.000,155,11079381,6365,0,1749036537,12883.83310738,56.698196459998144,53069.76640824001 2025-06-04,11:28:59.000,155,11079445,6565,0,1749036538,12882.943914459996,57.88949942999898,53069.61967872001 2025-06-04,11:29:00.000,155,11079451,6324,0,1749036539,12881.643806629996,59.02440935999766,53069.32621968 2025-06-04,11:29:01.000,155,11079403,6565,0,1749036540,12879.939520199994,60.01128756000253,53069.074683360006 2025-06-04,11:29:02.000,155,11079484,5725,0,1749036541,12878.713511779999,60.547021440004755,53068.76026296001 2025-06-04,11:29:03.000,155,11079509,6324,0,1749036542,12878.275651629992,60.92062532999989,53068.452829680005 2025-06-04,11:29:04.000,155,11079438,5684,0,1749036543,12878.046617089996,61.16734487999929,53068.20129336 2025-06-04,11:29:05.000,155,11079448,5925,0,1749036544,12877.022697970002,60.095877120002115,53067.90783432 2025-06-04,11:29:06.000,155,11079567,6324,0,1749036545,12875.810162169997,58.016383770001994,53067.6912336 2025-06-04,11:29:07.000,155,11079512,6045,0,1749036546,12876.26823124999,56.19065910000063,53067.36283896 2025-06-04,11:29:08.000,155,11079428,5805,0,1749036547,12877.453821809999,56.37393647999852,53067.36283896 2025-06-04,11:29:09.000,155,11079455,6005,0,1749036548,12877.87820934,57.46655163000105,53067.20213520001 2025-06-04,11:29:10.000,155,11079499,6124,0,1749036549,12877.60875693999,57.734418569998525,53067.25104504001 2025-06-04,11:29:11.000,155,11079484,5725,0,1749036550,12877.73674683,58.04458028999943,53067.13925112 2025-06-04,11:29:12.000,155,11079395,6084,0,1749036551,12877.53465753,59.15834283000004,53066.992521600005 2025-06-04,11:29:13.000,155,11079427,6205,0,1749036552,12876.38948482999,60.17341755000234,53066.93662464001 2025-06-04,11:29:14.000,155,11079484,5884,0,1749036553,12874.786243049988,60.35669493000023,53066.8527792 2025-06-04,11:29:15.000,155,11079545,6205,0,1749036554,12874.025040019995,60.36374405999959,53066.72002392001 2025-06-04,11:29:16.000,155,11079488,5965,0,1749036555,12873.412035809997,61.16029574999993,53066.775920880005 2025-06-04,11:29:17.000,155,11079415,6565,0,1749036556,12870.973491589997,61.87930701000005,53066.46150048001 2025-06-04,11:29:18.000,155,11079478,5925,0,1749036557,12868.06340567,61.3294748699991,53066.34271944001 2025-06-04,11:29:19.000,155,11079426,6005,0,1749036558,12865.901050159991,59.31342369000049,53066.30079672 2025-06-04,11:29:20.000,155,11079405,6365,0,1749036559,12865.50360787,56.90262123000139,53066.16105432 2025-06-04,11:29:21.000,155,11079569,6084,0,1749036560,12866.103139459992,55.683121740003116,53066.12611872001 2025-06-04,11:29:22.000,155,11079550,5884,0,1749036561,12866.82392463,54.780833099997835,53066.04227328 2025-06-04,11:29:23.000,155,11079387,6485,0,1749036562,12867.659227069998,53.46969492000062,53065.85362104 2025-06-04,11:29:24.000,155,11079554,6045,0,1749036563,12868.662937259993,52.08101631000318,53065.95842784001 2025-06-04,11:29:25.000,155,11079545,6284,0,1749036564,12871.081272549993,51.15758027999982,53065.82567256 2025-06-04,11:29:26.000,155,11079496,5925,0,1749036565,12873.351409019997,51.467742000000726,53065.82567256 2025-06-04,11:29:27.000,155,11079507,6645,0,1749036566,12873.243628060001,52.08101631000318,53065.78374984 2025-06-04,11:29:28.000,155,11079503,6205,0,1749036567,12871.148635649988,51.925935450002726,53065.75580136 2025-06-04,11:29:29.000,155,11079543,6245,0,1749036568,12868.912180729989,52.299539339997864,53065.76278848001 2025-06-04,11:29:30.000,155,11079590,5925,0,1749036569,12869.01322537999,52.623799320004764,53065.72785288 2025-06-04,11:29:31.000,155,11079474,5765,0,1749036570,12870.117980219999,52.9974032099999,53065.72785288 2025-06-04,11:29:32.000,155,11079499,6284,0,1749036571,12870.31333320999,54.12526400999923,53065.59509760001 2025-06-04,11:29:33.000,155,11079520,6005,0,1749036572,12869.902418299993,56.0144308500021,53065.44138096 2025-06-04,11:29:34.000,155,11079432,5925,0,1749036573,12869.01322537999,57.43835511000361,53065.11997344001 2025-06-04,11:29:35.000,155,11079466,5925,0,1749036574,12868.380012239992,58.834082850000414,53064.81952728 2025-06-04,11:29:36.000,155,11079463,6365,0,1749036575,12868.070141979995,60.3919405800043,53064.56100384 2025-06-04,11:29:37.000,155,11079391,6324,0,1749036576,12867.093377029996,61.03341141000419,53064.18369936001 2025-06-04,11:29:38.000,155,11079528,5884,0,1749036577,12866.197447799997,60.83603577000031,53063.93915016 2025-06-04,11:29:39.000,155,11079577,6324,0,1749036578,12865.409299529994,60.786691860004794,53063.687613840004 2025-06-04,11:29:40.000,155,11079430,5845,0,1749036579,12864.749141150001,61.67488224000408,53063.52691008 2025-06-04,11:29:41.000,155,11079512,5884,0,1749036580,12864.755877459997,62.11192830000073,53063.17056696 2025-06-04,11:29:42.000,155,11079391,6365,0,1749036581,12865.62486145,61.42111355999805,53063.00287608 2025-06-04,11:29:43.000,155,11079465,6165,0,1749036582,12865.5238168,59.75751888000377,53062.74435264001 2025-06-04,11:29:44.000,155,11079417,6205,0,1749036583,12865.085956649993,58.26310332000139,53062.60461024001 2025-06-04,11:29:45.000,155,11079455,6245,0,1749036584,12865.005120929993,58.04458028999943,53062.583648880005 2025-06-04,11:29:46.000,155,11079486,6005,0,1749036585,12865.46319001,58.49572461000207,53062.61858448 2025-06-04,11:29:47.000,155,11079466,5884,0,1749036586,12866.103139459992,58.33359462000226,53062.69544280001 2025-06-04,11:29:48.000,155,11079542,6005,0,1749036587,12866.446691269994,56.747540370000934,53062.82819808 2025-06-04,11:29:49.000,155,11079564,5925,0,1749036588,12866.035776359997,53.963134019999416,53062.95396624 2025-06-04,11:29:50.000,155,11079554,5725,0,1749036589,12865.692224549995,52.22904804000427,53063.21248968 2025-06-04,11:29:51.000,155,11079442,6084,0,1749036590,12866.197447799997,51.7356089399982,53063.422103280005 2025-06-04,11:29:52.000,155,11079517,6245,0,1749036591,12867.396510979997,51.67921590000333,53063.50594872 2025-06-04,11:29:53.000,155,11079450,5645,0,1749036592,12868.319385449991,51.51003678000416,53063.59678128 2025-06-04,11:29:54.000,155,11079535,6445,0,1749036593,12868.763981909993,50.487912930002494,53063.7435108 2025-06-04,11:29:55.000,155,11079379,6365,0,1749036594,12868.966071209994,49.571526029998495,53063.96709864001 2025-06-04,11:29:56.000,155,11079502,6005,0,1749036595,12868.696618809998,50.311684680003964,53064.23959632 2025-06-04,11:29:57.000,155,11079476,6165,0,1749036596,12867.868052679994,50.62889553000423,53064.190686480004 2025-06-04,11:29:58.000,155,11079460,5884,0,1749036597,12867.96236102,49.59972255000321,53064.48414552 2025-06-04,11:29:59.000,155,11079504,6005,0,1749036598,12868.986280139994,48.59169696000026,53064.77061744 2025-06-04,11:30:00.000,155,11079413,6284,0,1749036599,12869.504976010001,49.92398253000283,53065.029140880004 2025-06-04,11:30:01.000,155,11079534,5925,0,1749036600,12869.20184206,52.01757414000167,53065.18984464001 2025-06-04,11:30:02.000,155,11079563,6165,0,1749036601,12869.471294459996,53.30756493000081,53065.364522640004 2025-06-04,11:30:03.000,155,11079383,6284,0,1749036602,12870.629939779996,54.59050659000059,53065.28766432001 2025-06-04,11:30:04.000,155,11079600,5884,0,1749036603,12872.004147020001,55.422303929997724,53065.532213520004 2025-06-04,11:30:05.000,155,11079467,6165,0,1749036604,12871.82226665,56.973112530002254,53065.69291728001 2025-06-04,11:30:06.000,155,11079451,6445,0,1749036605,12870.39416892999,58.27720158000011,53065.8745824 2025-06-04,11:30:07.000,155,11079496,6084,0,1749036606,12869.22205099,59.08080239999981,53066.06323464 2025-06-04,11:30:08.000,155,11079568,5965,0,1749036607,12868.555156299997,60.24390885000321,53066.11214448 2025-06-04,11:30:09.000,155,11079464,5765,0,1749036608,12867.241575849992,60.730298820002645,53066.30778384 2025-06-04,11:30:10.000,155,11079529,5965,0,1749036609,12865.800005509991,59.637683670000115,53066.51041032001 2025-06-04,11:30:11.000,155,11079383,6405,0,1749036610,12864.26412683,56.959014270003536,53066.80386936 2025-06-04,11:30:12.000,155,11079490,5805,0,1749036611,12863.974465499989,54.58345746000123,53067.160212480005 2025-06-04,11:30:13.000,155,11079441,6365,0,1749036612,12864.533579229996,53.9137901100039,53067.43271016 2025-06-04,11:30:14.000,155,11079471,6445,0,1749036613,12864.371907789995,53.71641447000002,53067.77507904001 2025-06-04,11:30:15.000,155,11079499,6205,0,1749036614,12864.20350004,52.560357150003256,53067.90783432 2025-06-04,11:30:16.000,155,11079478,5805,0,1749036615,12864.695250669996,51.108236370004306,53068.08251232 2025-06-04,11:30:17.000,155,11079603,6565,0,1749036616,12864.008147049994,51.77085459000227,53068.22225472 2025-06-04,11:30:18.000,155,11079484,5725,0,1749036617,12861.89968201999,53.4908423099987,53068.012641119996 2025-06-04,11:30:19.000,155,11079447,6324,0,1749036618,12859.973097360002,54.252148350002244,53067.949757040005 2025-06-04,11:30:20.000,155,11079627,6284,0,1749036619,12859.824898539991,53.51903883000341,53068.02661536 2025-06-04,11:30:21.000,155,11079491,6165,0,1749036620,12861.246259949992,52.41232542000216,53067.949757040005 2025-06-04,11:30:22.000,155,11079548,5725,0,1749036621,12862.115243939996,52.01052501000231,53067.96373128 2025-06-04,11:30:23.000,155,11079522,5765,0,1749036622,12862.452059440002,51.16462940999918,53067.97071840001 2025-06-04,11:30:24.000,155,11079623,6245,0,1749036623,12863.15937198999,50.41037250000227,53068.0755252 2025-06-04,11:30:25.000,155,11079580,5925,0,1749036624,12864.062037529999,51.22102245000133,53068.27116456 2025-06-04,11:30:26.000,155,11079404,5925,0,1749036625,12863.859948229998,52.976255820001825,53068.39693272001 2025-06-04,11:30:27.000,155,11079426,5884,0,1749036626,12862.519422539997,55.59853218000353,53068.43885544 2025-06-04,11:30:28.000,155,11079517,6124,0,1749036627,12861.205842089992,56.8180316700018,53068.529688 2025-06-04,11:30:29.000,155,11079538,5684,0,1749036628,12859.872052710001,57.48064988999977,53068.47379104001 2025-06-04,11:30:30.000,155,11079285,6284,0,1749036629,12858.558472259996,58.770640679998905,53068.22924184001 2025-06-04,11:30:31.000,155,11079425,6485,0,1749036630,12856.98217571999,59.78571540000121,53068.08949944001 2025-06-04,11:30:32.000,155,11079556,6045,0,1749036631,12855.78984885,59.271128910004336,53067.998666880005 2025-06-04,11:30:33.000,155,11079500,5925,0,1749036632,12854.954546410001,57.61458336000214,53067.80302752001 2025-06-04,11:30:34.000,155,11079614,6005,0,1749036633,12854.77266604,56.6065577699992,53067.82398888001 2025-06-04,11:30:35.000,155,11079521,6245,0,1749036634,12854.718775559995,57.17048816999886,53067.57943968 2025-06-04,11:30:36.000,155,11079509,6165,0,1749036635,12854.186607069998,57.600485100003425,53067.53052984 2025-06-04,11:30:37.000,155,11079497,6324,0,1749036636,12853.721801679996,56.458526039998105,53067.38380032 2025-06-04,11:30:38.000,155,11079456,5884,0,1749036637,12853.60728440999,55.36591089000285,53067.36283896 2025-06-04,11:30:39.000,155,11079514,5965,0,1749036638,12854.328069579999,54.91476657000021,53067.52354272 2025-06-04,11:30:40.000,155,11079446,5725,0,1749036639,12855.72248574999,56.12016779999976,53067.55847832001 2025-06-04,11:30:41.000,155,11079505,6205,0,1749036640,12856.207500069992,57.89654855999834,53067.50258136 2025-06-04,11:30:42.000,155,11079411,6124,0,1749036641,12855.291361909993,58.50277374000143,53067.60738816001 2025-06-04,11:30:43.000,155,11079500,5925,0,1749036642,12854.75245711,58.15031724000437,53067.663285120005 2025-06-04,11:30:44.000,155,11079457,6565,0,1749036643,12855.634913719994,58.72834590000275,53067.677259359996 2025-06-04,11:30:45.000,155,11079507,6205,0,1749036644,12856.470216159993,60.145221030004905,53067.77507904001 2025-06-04,11:30:46.000,155,11079479,6485,0,1749036645,12856.396116750002,60.46948101000453,53067.92180856001 2025-06-04,11:30:47.000,155,11079383,6565,0,1749036646,12856.638623909988,59.679978450003546,53067.96373128 2025-06-04,11:30:48.000,155,11079335,6365,0,1749036647,12857.696224580002,59.14424457000132,53068.17334488 2025-06-04,11:30:49.000,155,11079560,5965,0,1749036648,12858.659516909996,59.35571847000392,53068.285138800005 2025-06-04,11:30:50.000,155,11079399,6205,0,1749036649,12857.574971000002,60.441284489999816,53068.43885544 2025-06-04,11:30:51.000,155,11079434,5805,0,1749036650,12855.217262500002,60.65980752000178,53068.49475240001 2025-06-04,11:30:52.000,155,11079413,6324,0,1749036651,12853.883473119997,59.66588019000483,53068.47379104001 2025-06-04,11:30:53.000,155,11079424,5965,0,1749036652,12853.479294519995,58.89752502000192,53068.58558496 2025-06-04,11:30:54.000,155,11079358,5565,0,1749036653,12853.728537989991,58.98916371000087,53068.69737888 2025-06-04,11:30:55.000,155,11079400,5805,0,1749036654,12853.789164779992,58.26310332000139,53068.74628872 2025-06-04,11:30:56.000,155,11079364,5684,0,1749036655,12854.361751129989,56.113118670000404,53068.92096672 2025-06-04,11:30:57.000,155,11079330,6005,0,1749036656,12856.180554829996,53.63182491000043,53069.27032272 2025-06-04,11:30:58.000,155,11079451,6284,0,1749036657,12858.14755735,53.47674404999998,53069.4380136 2025-06-04,11:30:59.000,155,11079451,6245,0,1749036658,12859.151267539994,55.464598710001155,53069.64064008 2025-06-04,11:31:00.000,155,11079339,6124,0,1749036659,12859.218630639989,57.17048816999886,53069.626665840005 2025-06-04,11:31:01.000,155,11079490,6005,0,1749036660,12859.474610419995,58.178513760001806,53069.6126916 2025-06-04,11:31:02.000,155,11079471,6124,0,1749036661,12858.888551449993,59.630634540000756,53069.66858856001 2025-06-04,11:31:03.000,155,11079398,5925,0,1749036662,12856.187291139991,61.37881878000189,53069.556794640004 2025-06-04,11:31:04.000,155,11079276,5765,0,1749036663,12853.115533779994,62.823890430001484,53069.57076888001 2025-06-04,11:31:05.000,155,11079455,6205,0,1749036664,12851.16874018999,63.218641710001975,53069.26333560001 2025-06-04,11:31:06.000,155,11079399,6525,0,1749036665,12849.221946600002,62.0343878700005,53069.15154168 2025-06-04,11:31:07.000,155,11079345,6245,0,1749036666,12847.133690499999,59.687027580002905,53069.06070912 2025-06-04,11:31:08.000,155,11079473,6365,0,1749036667,12846.02893565999,59.045556750003016,53068.75327584 2025-06-04,11:31:09.000,155,11079432,5565,0,1749036668,12845.05890702,59.75046975000441,53068.43885544 2025-06-04,11:31:10.000,155,11079375,6205,0,1749036669,12844.001306350001,59.235883260000264,53068.10347368 2025-06-04,11:31:11.000,155,11079448,5805,0,1749036670,12843.192949149998,57.48769901999913,53068.0755252 2025-06-04,11:31:12.000,155,11079362,5805,0,1749036671,12843.502819409994,55.98623433000466,53067.99167976001 2025-06-04,11:31:13.000,155,11079430,5965,0,1749036672,12844.277495059992,55.295419590001984,53068.068538080006 2025-06-04,11:31:14.000,155,11079377,6165,0,1749036673,12844.634519489999,54.95001222000428,53068.068538080006 2025-06-04,11:31:15.000,155,11079459,6485,0,1749036674,12844.661464729994,53.44854753000254,53068.13840928001 2025-06-04,11:31:16.000,155,11079483,6445,0,1749036675,12844.351594469998,52.292490209998505,53068.236228960006 2025-06-04,11:31:17.000,155,11079354,6084,0,1749036676,12844.432430189998,52.299539339997864,53068.32706152001 2025-06-04,11:31:18.000,155,11079458,6045,0,1749036677,12845.146479049996,52.8634697400048,53068.30610016001 2025-06-04,11:31:19.000,155,11079530,5725,0,1749036678,12846.17713448,52.44757106999896,53068.18731912001 2025-06-04,11:31:20.000,155,11079318,5925,0,1749036679,12846.716039279992,50.86856595000427,53068.15238352 2025-06-04,11:31:21.000,155,11079468,5805,0,1749036680,12847.47724231,50.036768609999854,53068.12443504 2025-06-04,11:31:22.000,155,11079510,5845,0,1749036681,12848.784086449996,50.85446768999827,53068.15937064001 2025-06-04,11:31:23.000,155,11079443,6485,0,1749036682,12849.228682909998,52.61675018999813,53068.19430624 2025-06-04,11:31:24.000,155,11079320,5725,0,1749036683,12848.36643522999,52.99035408000054,53068.20129336 2025-06-04,11:31:25.000,155,11079359,6084,0,1749036684,12846.877710719993,51.77790372000163,53068.22924184001 2025-06-04,11:31:26.000,155,11079423,6485,0,1749036685,12845.772955879998,50.69938682999782,53068.36199712 2025-06-04,11:31:27.000,155,11079440,6005,0,1749036686,12845.786428499989,49.50808386000426,53068.54366224001 2025-06-04,11:31:28.000,155,11079332,6124,0,1749036687,12846.284915439996,48.803170860002865,53068.6344948 2025-06-04,11:31:29.000,155,11079499,6245,0,1749036688,12846.12998030999,49.29660996000166,53068.64148192001 2025-06-04,11:31:30.000,155,11079377,6405,0,1749036689,12844.83660879,50.671190310000384,53068.452829680005 2025-06-04,11:31:31.000,155,11079257,6245,0,1749036690,12843.314202729998,52.12331108999933,53068.236228960006 2025-06-04,11:31:32.000,155,11079404,5565,0,1749036691,12843.57018250999,52.61675018999813,53067.88687296 2025-06-04,11:31:33.000,155,11079305,6205,0,1749036692,12845.294677869992,52.933961039998394,53067.67027224 2025-06-04,11:31:34.000,155,11079351,6205,0,1749036693,12846.581313080002,52.8987153900016,53067.677259359996 2025-06-04,11:31:35.000,155,11079451,6284,0,1749036694,12846.608258319997,54.13231313999859,53067.51655560001 2025-06-04,11:31:36.000,155,11079309,6205,0,1749036695,12846.33880592,55.119191340003454,53067.46065864 2025-06-04,11:31:37.000,155,11079475,6205,0,1749036696,12846.810347619998,55.52804088000266,53067.43271016 2025-06-04,11:31:38.000,155,11079375,6245,0,1749036697,12847.37619766,55.73951477999799,53067.376813200004 2025-06-04,11:31:39.000,155,11079446,5684,0,1749036698,12846.810347619998,56.30344517999765,53067.34886472001 2025-06-04,11:31:40.000,155,11079449,6365,0,1749036699,12846.23102495999,56.34573996000108,53067.50258136 2025-06-04,11:31:41.000,155,11079482,5765,0,1749036700,12846.628467249997,56.338690830001724,53067.5514912 2025-06-04,11:31:42.000,155,11079350,5805,0,1749036701,12846.972019059998,57.91769595000369,53067.62834952 2025-06-04,11:31:43.000,155,11079441,6324,0,1749036702,12846.884447029988,59.221785000001546,53067.53052984 2025-06-04,11:31:44.000,155,11079430,5725,0,1749036703,12846.837292859993,59.50375019999774,53067.60040104 2025-06-04,11:31:45.000,155,11079432,5605,0,1749036704,12846.864238099988,59.06670414000109,53067.65629800001 2025-06-04,11:31:46.000,155,11079498,5765,0,1749036705,12847.605232199996,59.25703064999834,53067.677259359996 2025-06-04,11:31:47.000,155,11079386,6005,0,1749036706,12848.48768880999,60.272105370000645,53067.60738816001 2025-06-04,11:31:48.000,155,11079483,6525,0,1749036707,12848.972703129992,61.724226149999595,53067.52354272 2025-06-04,11:31:49.000,155,11079491,6245,0,1749036708,12848.831240619991,62.407991760002915,53067.51655560001 2025-06-04,11:31:50.000,155,11079417,6084,0,1749036709,12849.397090659993,61.39291704000061,53067.57943968 2025-06-04,11:31:51.000,155,11079558,6005,0,1749036710,12850.400800850002,60.61046360999899,53067.63533664001 2025-06-04,11:31:52.000,155,11079464,5884,0,1749036711,12850.488372879998,61.096853579998424,53067.6213624 2025-06-04,11:31:53.000,155,11079428,5925,0,1749036712,12850.279547270002,61.30127835000167,53067.62834952 2025-06-04,11:31:54.000,155,11079574,5845,0,1749036713,12851.276521150001,59.905550610004866,53067.565465440006 2025-06-04,11:31:55.000,155,11079594,5765,0,1749036714,12853.910418359992,58.68605111999932,53067.62834952 2025-06-04,11:31:56.000,155,11079470,5845,0,1749036715,12856.524106639998,58.834082850000414,53067.64931088 2025-06-04,11:31:57.000,155,11079528,6284,0,1749036716,12858.396800819995,59.99718930000381,53067.68424648001 2025-06-04,11:31:58.000,155,11079507,6365,0,1749036717,12858.693198460001,61.04046054000355,53067.81001464 2025-06-04,11:31:59.000,155,11079600,5684,0,1749036718,12858.019567459989,61.41406442999869,53068.068538080006 2025-06-04,11:32:00.000,155,11079518,5925,0,1749036719,12857.574971000002,60.222761459997855,53068.27815168001 2025-06-04,11:32:01.000,155,11079418,5684,0,1749036720,12858.720143699997,58.10097333000158,53068.67641752 2025-06-04,11:32:02.000,155,11079415,6284,0,1749036721,12860.020251529997,56.43737865000003,53069.02577352001 2025-06-04,11:32:03.000,155,11079525,6245,0,1749036722,12860.774718249995,55.105093080004735,53069.3681424 2025-06-04,11:32:04.000,155,11079499,6245,0,1749036723,12861.145215299992,53.392154490000394,53069.75942112 2025-06-04,11:32:05.000,155,11079559,6284,0,1749036724,12861.549393899993,51.62987199000054,53070.0668544 2025-06-04,11:32:06.000,155,11079412,5884,0,1749036725,12862.074826079996,49.64201732999936,53070.38826192001 2025-06-04,11:32:07.000,155,11079498,5965,0,1749036726,12862.539631469997,47.477934419999656,53070.65377248001 2025-06-04,11:32:08.000,155,11079582,6084,0,1749036727,12862.553104090002,46.674333599999954,53070.88434744 2025-06-04,11:32:09.000,155,11079494,5925,0,1749036728,12862.14892549,47.15367444000003,53070.968192880006 2025-06-04,11:32:10.000,155,11079387,6124,0,1749036729,12861.872736779995,48.4859600100026,53071.07998680001 2025-06-04,11:32:11.000,155,11079460,6005,0,1749036730,12861.475294489988,49.12038171000313,53070.93325728 2025-06-04,11:32:12.000,155,11079519,6324,0,1749036731,12860.976807549996,49.24021691999951,53070.898321680004 2025-06-04,11:32:13.000,155,11079509,5965,0,1749036732,12860.323385479998,49.36710126000253,53071.066012560004 2025-06-04,11:32:14.000,155,11079620,6084,0,1749036733,12860.047196769992,50.73463248000189,53070.96120576001 2025-06-04,11:32:15.000,155,11079468,5765,0,1749036734,12859.851843780001,52.41937455000152,53070.87736032 2025-06-04,11:32:16.000,155,11079504,5765,0,1749036735,12858.848133589992,52.68019235999964,53070.6956952 2025-06-04,11:32:17.000,155,11079463,6324,0,1749036736,12857.26510073999,52.58855367000069,53070.681720960005 2025-06-04,11:32:18.000,155,11079536,5845,0,1749036737,12856.537579260003,53.568382739998924,53070.451146 2025-06-04,11:32:19.000,155,11079473,6205,0,1749036738,12856.503897709998,54.597555719999946,53070.36730056001 2025-06-04,11:32:20.000,155,11079460,5884,0,1749036739,12856.645360219998,55.57033565999882,53070.19960968001 2025-06-04,11:32:21.000,155,11079419,6365,0,1749036740,12856.665569149998,56.66295081000135,53070.09480288 2025-06-04,11:32:22.000,155,11079608,6005,0,1749036741,12856.409589369992,58.636707210003806,53070.14371272 2025-06-04,11:32:23.000,155,11079354,5565,0,1749036742,12855.998674459996,60.215712329998496,53070.08781576 2025-06-04,11:32:24.000,155,11079571,6245,0,1749036743,12856.146873279991,60.441284489999816,53070.07384152001 2025-06-04,11:32:25.000,155,11079463,6365,0,1749036744,12856.665569149998,60.17341755000234,53070.19262256 2025-06-04,11:32:26.000,155,11079503,6124,0,1749036745,12856.955230479994,59.03850762000366,53070.38826192001 2025-06-04,11:32:27.000,155,11079513,6485,0,1749036746,12857.763587679998,57.56523944999935,53070.80748912 2025-06-04,11:32:28.000,155,11079523,6165,0,1749036747,12859.48808304,56.3598382199998,53070.947231520004 2025-06-04,11:32:29.000,155,11079538,5645,0,1749036748,12861.562866519998,55.40115653999965,53071.31056176 2025-06-04,11:32:30.000,155,11079516,5884,0,1749036749,12862.930337449994,55.08394568999938,53071.43632992 2025-06-04,11:32:31.000,155,11079556,5645,0,1749036750,12863.893629779988,55.33771436999814,53071.499214 2025-06-04,11:32:32.000,155,11079369,6405,0,1749036751,12865.314991189989,54.428376600000774,53071.736776080004 2025-06-04,11:32:33.000,155,11079490,5884,0,1749036752,12867.362829429992,52.89166626000224,53071.91145408 2025-06-04,11:32:34.000,155,11079422,5925,0,1749036753,12868.514738439997,53.4908423099987,53072.16299040001 2025-06-04,11:32:35.000,155,11079543,6245,0,1749036754,12868.838081319998,55.8029569499995,53072.3376684 2025-06-04,11:32:36.000,155,11079529,6365,0,1749036755,12869.14121527,57.085898609999276,53072.21888736 2025-06-04,11:32:37.000,155,11079407,6725,0,1749036756,12870.084298669994,55.83115347000421,53072.358629760005 2025-06-04,11:32:38.000,155,11079442,5805,0,1749036757,12870.58278561,56.289346919998934,53072.372604 2025-06-04,11:32:39.000,155,11079530,5925,0,1749036758,12869.127742649995,59.010311099998944,53072.309719920006 2025-06-04,11:32:40.000,155,11079495,6165,0,1749036759,12867.194421679997,59.61653628000204,53072.17696464 2025-06-04,11:32:41.000,155,11079486,5805,0,1749036760,12867.315675259997,57.58638684000471,53072.190938880005 2025-06-04,11:32:42.000,155,11079446,5845,0,1749036761,12868.757245599998,56.24000301000342,53072.072157840004 2025-06-04,11:32:43.000,155,11079482,5805,0,1749036762,12869.019961689999,58.375889399998414,53071.98132528 2025-06-04,11:32:44.000,155,11079537,6365,0,1749036763,12868.278967589991,60.74439708000136,53071.70184048 2025-06-04,11:32:45.000,155,11079457,6365,0,1749036764,12868.06340567,61.4422609500034,53071.4293428 2025-06-04,11:32:46.000,155,11079591,6405,0,1749036765,12869.20184206,61.25193443999888,53071.12190952 2025-06-04,11:32:47.000,155,11079311,6365,0,1749036766,12870.23249748999,62.09783004000201,53071.00312848 2025-06-04,11:32:48.000,155,11079364,5884,0,1749036767,12869.909154610003,63.507656040004804,53070.85639896 2025-06-04,11:32:49.000,155,11079317,6405,0,1749036768,12868.905444419994,64.50158337000175,53070.72364368001 2025-06-04,11:32:50.000,155,11079569,6405,0,1749036769,12868.891971799989,63.95880036000017,53070.59787552 2025-06-04,11:32:51.000,155,11079605,6205,0,1749036770,12869.03343430999,63.70503168000141,53070.54896568 2025-06-04,11:32:52.000,155,11079320,5725,0,1749036771,12868.285703900001,64.48043598000368,53070.3812748 2025-06-04,11:32:53.000,155,11079405,6365,0,1749036772,12867.241575849992,65.44616679000319,53070.3812748 2025-06-04,11:32:54.000,155,11079436,5765,0,1749036773,12866.163766249992,66.27091500000097,53070.16467408 2025-06-04,11:32:55.000,155,11079509,6245,0,1749036774,12865.921259089992,66.39779934000398,53070.108777120004 2025-06-04,11:32:56.000,155,11079564,5884,0,1749036775,12866.466900199994,66.50353629000165,53070.02493168 2025-06-04,11:32:57.000,155,11079428,5965,0,1749036776,12866.547735919994,66.9053367000015,53070.16467408 2025-06-04,11:32:58.000,155,11079489,6445,0,1749036777,12865.43624476999,67.80057621000014,53070.248519520006 2025-06-04,11:32:59.000,155,11079450,5845,0,1749036778,12864.661569119991,68.60417702999985,53070.2065968 2025-06-04,11:33:00.000,155,11079524,5725,0,1749036779,12864.931021520002,69.05532135000249,53070.26249376 2025-06-04,11:33:01.000,155,11079429,6445,0,1749036780,12865.907786470001,68.62532441999792,53070.346339200005 2025-06-04,11:33:02.000,155,11079431,6485,0,1749036781,12866.332173999988,68.20237662,53070.48608160001 2025-06-04,11:33:03.000,155,11079467,6245,0,1749036782,12866.103139459992,68.97778092000226,53070.514030080005 2025-06-04,11:33:04.000,155,11079399,6124,0,1749036783,12865.68548824,70.91629167000065,53070.52800432 2025-06-04,11:33:05.000,155,11079443,6124,0,1749036784,12865.591179899995,73.24250457000016,53070.38826192001 2025-06-04,11:33:06.000,155,11079409,6165,0,1749036785,12865.570970969995,74.45495492999908,53070.47909448 2025-06-04,11:33:07.000,155,11079598,5845,0,1749036786,12865.449717389994,74.82150969000213,53070.444158880004 2025-06-04,11:33:08.000,155,11079555,6245,0,1749036787,12865.901050159991,74.7792149099987,53070.57691416001 2025-06-04,11:33:09.000,155,11079482,5925,0,1749036788,12866.911496659995,74.50429884000187,53070.611849760004 2025-06-04,11:33:10.000,155,11079517,6324,0,1749036789,12867.82089851,74.23643190000439,53070.80748912 2025-06-04,11:33:11.000,155,11079498,5965,0,1749036790,12867.632281829989,74.49020058000315,53071.03107696 2025-06-04,11:33:12.000,155,11079374,5805,0,1749036791,12867.807425889994,74.77216577999934,53071.07299968 2025-06-04,11:33:13.000,155,11079479,6205,0,1749036792,12868.642728329993,75.56166834000032,53071.29658752001 2025-06-04,11:33:14.000,155,11079438,5725,0,1749036793,12869.228787299995,75.30085053000221,53071.499214 2025-06-04,11:33:15.000,155,11079549,6205,0,1749036794,12869.147951579995,74.42675841000164,53071.72978896001 2025-06-04,11:33:16.000,155,11079528,5884,0,1749036795,12869.27594146999,73.76414019000367,53071.91145408 2025-06-04,11:33:17.000,155,11079469,6525,0,1749036796,12870.973491589997,72.6785741700005,53072.05119648 2025-06-04,11:33:18.000,155,11079488,5805,0,1749036797,12872.569997059989,71.63530293000076,53072.309719920006 2025-06-04,11:33:19.000,155,11079396,5845,0,1749036798,12873.270573299997,70.95858645000408,53072.5123464 2025-06-04,11:33:20.000,155,11079544,5805,0,1749036799,12872.495897649998,71.74808900999778,53072.49138504 2025-06-04,11:33:21.000,155,11079603,6045,0,1749036800,12871.77511247999,72.66447591000178,53072.6520888 2025-06-04,11:33:22.000,155,11079422,5845,0,1749036801,12871.80205772,71.83267857000465,53072.6520888 2025-06-04,11:33:23.000,155,11079457,6525,0,1749036802,12871.370933879989,70.68367037999997,53072.71497288001 2025-06-04,11:33:24.000,155,11079337,6405,0,1749036803,12870.57604929999,70.73301429000276,53072.71497288001 2025-06-04,11:33:25.000,155,11079488,5845,0,1749036804,12870.023671879993,71.43792729000415,53072.53330776 2025-06-04,11:33:26.000,155,11079496,5725,0,1749036805,12869.996726639998,70.60612994999974,53072.596191840006 2025-06-04,11:33:27.000,155,11079407,6565,0,1749036806,12870.737720739991,69.12581265000335,53072.5822176 2025-06-04,11:33:28.000,155,11079387,6284,0,1749036807,12871.189053509988,68.37155573999917,53072.66606304001 2025-06-04,11:33:29.000,155,11079401,6205,0,1749036808,12871.000436829992,67.89221489999909,53072.624140320004 2025-06-04,11:33:30.000,155,11079489,6365,0,1749036809,12870.62320347,67.88516576999973,53072.477410800006 2025-06-04,11:33:31.000,155,11079487,6245,0,1749036810,12870.178607009999,68.82974919000117,53072.43548808 2025-06-04,11:33:32.000,155,11079460,5925,0,1749036811,12870.29986059,70.14088736999838,53072.197926 2025-06-04,11:33:33.000,155,11079431,6365,0,1749036812,12871.114954099998,70.39465605000441,53072.093119200006 2025-06-04,11:33:34.000,155,11079478,5845,0,1749036813,12872.098455359992,68.4772926900041,53072.10010632 2025-06-04,11:33:35.000,155,11079518,5805,0,1749036814,12872.300544659993,66.96172974000365,53072.18395176001 2025-06-04,11:33:36.000,155,11079426,5925,0,1749036815,12872.408325619988,67.79352708000079,53072.023248000005 2025-06-04,11:33:37.000,155,11079394,6005,0,1749036816,12872.583469679994,69.99990477000392,53071.974338160006 2025-06-04,11:33:38.000,155,11079393,6284,0,1749036817,12871.936783919991,71.8749733500008,53071.79267304 2025-06-04,11:33:39.000,155,11079378,5725,0,1749036818,12870.912864799997,72.65037765000307,53071.84857000001 2025-06-04,11:33:40.000,155,11079610,5684,0,1749036819,12870.66362133,72.59398461000092,53071.904466960004 2025-06-04,11:33:41.000,155,11079383,6405,0,1749036820,12871.242943989993,73.7288945399996,53071.84857000001 2025-06-04,11:33:42.000,155,11079467,6165,0,1749036821,12871.61344103999,76.01281266000296,53071.7437632 2025-06-04,11:33:43.000,155,11079448,5884,0,1749036822,12871.62017735,77.83853733000433,53071.65991776001 2025-06-04,11:33:44.000,155,11079622,6005,0,1749036823,12872.334226209998,78.43771338000079,53071.757737440006 2025-06-04,11:33:45.000,155,11079469,6045,0,1749036824,12873.324463780002,78.65623641000275,53071.84158288 2025-06-04,11:33:46.000,155,11079390,5884,0,1749036825,12873.452453669997,79.54442679000203,53071.9883124 2025-06-04,11:33:47.000,155,11079500,6005,0,1749036826,12872.967439349995,79.5514759200014,53072.190938880005 2025-06-04,11:33:48.000,155,11079469,6485,0,1749036827,12872.65083277999,78.4518116399995,53072.46343656 2025-06-04,11:33:49.000,155,11079498,5605,0,1749036828,12872.354435139998,77.07018216000142,53072.72196 2025-06-04,11:33:50.000,155,11079539,6405,0,1749036829,12871.88289344,75.63215964000119,53073.12022584001 2025-06-04,11:33:51.000,155,11079446,5845,0,1749036830,12871.57975949,74.25053016000311,53073.462594720004 2025-06-04,11:33:52.000,155,11079379,6445,0,1749036831,12872.078246429992,73.21430805000273,53073.700156800005 2025-06-04,11:33:53.000,155,11079432,5805,0,1749036832,12873.290782229997,73.55266629000107,53073.651246960006 2025-06-04,11:33:54.000,155,11079458,5805,0,1749036833,12873.149319719996,75.50527529999817,53073.62329848001 2025-06-04,11:33:55.000,155,11079487,6365,0,1749036834,12871.404615429994,77.64116169000044,53073.63727272 2025-06-04,11:33:56.000,155,11079449,6245,0,1749036835,12868.99301644999,79.49508287999925,53073.57438864001 2025-06-04,11:33:57.000,155,11079444,5925,0,1749036836,12866.95865082999,80.98244931000227,53073.420672 2025-06-04,11:33:58.000,155,11079395,6445,0,1749036837,12865.294782259989,81.37720059000276,53073.294903840004 2025-06-04,11:33:59.000,155,11079325,6324,0,1749036838,12863.449033320001,81.63801840000087,53073.16214856 2025-06-04,11:34:00.000,155,11079352,6084,0,1749036839,12861.86600047,82.43457009000122,53073.13420008 2025-06-04,11:34:01.000,155,11079434,5965,0,1749036840,12860.68040990999,83.04784440000367,53073.09227736001 2025-06-04,11:34:02.000,155,11079373,6084,0,1749036841,12860.229077139993,82.54735616999824,53073.22503264 2025-06-04,11:34:03.000,155,11079440,5725,0,1749036842,12859.966361049992,81.44769189000363,53073.42765912001 2025-06-04,11:34:04.000,155,11079410,5884,0,1749036843,12860.49852953999,80.11540632000106,53073.55342728001 2025-06-04,11:34:05.000,155,11079337,6124,0,1749036844,12861.704329029999,78.76902248999977,53073.749066640004 2025-06-04,11:34:06.000,155,11079453,6205,0,1749036845,12862.714775529988,79.13557725000283,53073.95169312 2025-06-04,11:34:07.000,155,11079495,6485,0,1749036846,12862.708039219993,79.7136059100012,53074.035538560005 2025-06-04,11:34:08.000,155,11079545,6165,0,1749036847,12863.273889259995,79.35410028000479,53074.035538560005 2025-06-04,11:34:09.000,155,11079512,5645,0,1749036848,12864.850185800002,78.61394162999932,53074.1892552 2025-06-04,11:34:10.000,155,11079469,6084,0,1749036849,12866.055985289997,78.88885770000343,53074.3289976 2025-06-04,11:34:11.000,155,11079407,6405,0,1749036850,12866.190711490002,79.81934285999887,53074.30803624 2025-06-04,11:34:12.000,155,11079470,5845,0,1749036851,12866.143557319992,80.48196108000411,53074.46175288001 2025-06-04,11:34:13.000,155,11079415,6205,0,1749036852,12866.278283519998,79.97442371999932,53074.538611200005 2025-06-04,11:34:14.000,155,11079399,5805,0,1749036853,12867.052959169996,79.304756370002,53074.67136648 2025-06-04,11:34:15.000,155,11079411,6245,0,1749036854,12867.329147880002,79.64311461000034,53074.73425056 2025-06-04,11:34:16.000,155,11079390,5684,0,1749036855,12866.567944849994,81.3701514600034,53074.58053392001 2025-06-04,11:34:17.000,155,11079398,6005,0,1749036856,12865.894313849996,82.47686487000465,53074.53162408001 2025-06-04,11:34:18.000,155,11079392,6084,0,1749036857,12866.689198429995,82.10326098000223,53074.48271424001 2025-06-04,11:34:19.000,155,11079520,5845,0,1749036858,12867.396510979997,81.82834490999812,53074.468740000004 2025-06-04,11:34:20.000,155,11079530,5765,0,1749036859,12867.295466329997,82.25129271000333,53074.65040512001 2025-06-04,11:34:21.000,155,11079483,6565,0,1749036860,12867.221366919992,82.2724401000014,53074.7831604 2025-06-04,11:34:22.000,155,11079521,6205,0,1749036861,12867.470610390003,81.88473795000027,53074.74822480001 2025-06-04,11:34:23.000,155,11079507,6445,0,1749036862,12867.868052679994,81.33490580999933,53074.84604448001 2025-06-04,11:34:24.000,155,11079392,5805,0,1749036863,12867.969097329995,81.2221197300023,53074.79713464001 2025-06-04,11:34:25.000,155,11079429,6445,0,1749036864,12868.02298781,82.15965402000438,53074.81809600001 2025-06-04,11:34:26.000,155,11079458,5684,0,1749036865,12868.521474749992,83.1253848300039,53074.657392240006 2025-06-04,11:34:27.000,155,11079401,6365,0,1749036866,12867.96236102,84.61275125999964,53074.5735468 2025-06-04,11:34:28.000,155,11079489,6245,0,1749036867,12866.177238869997,86.73453939000319,53074.40585592 2025-06-04,11:34:29.000,155,11079469,6284,0,1749036868,12865.368881669994,87.54518934000225,53074.31502336001 2025-06-04,11:34:30.000,155,11079481,6045,0,1749036869,12866.237865659998,86.64290070000425,53074.38489456 2025-06-04,11:34:31.000,155,11079454,5884,0,1749036870,12866.72287998,86.42437767000229,53074.29406200001 2025-06-04,11:34:32.000,155,11079494,6084,0,1749036871,12865.409299529994,87.0306028499981,53074.322010480006 2025-06-04,11:34:33.000,155,11079528,5925,0,1749036872,12864.082246459999,86.29749332999927,53074.31502336001 2025-06-04,11:34:34.000,155,11079498,5605,0,1749036873,12864.021619669998,85.33176251999976,53074.252139280004 2025-06-04,11:34:35.000,155,11079500,5925,0,1749036874,12863.577023209997,85.1766816599993,53074.084448400004 2025-06-04,11:34:36.000,155,11079522,5725,0,1749036875,12862.270179070001,86.32568985000398,53073.8049636 2025-06-04,11:34:37.000,155,11079517,6445,0,1749036876,12861.354040910002,86.43142680000165,53073.700156800005 2025-06-04,11:34:38.000,155,11079458,5725,0,1749036877,12861.852527849995,84.50701431000198,53073.52547880001 2025-06-04,11:34:39.000,155,11079310,5884,0,1749036878,12862.438586819997,83.23817091000092,53073.44862048 2025-06-04,11:34:40.000,155,11079372,5765,0,1749036879,12861.96704512,84.175705200003,53073.15516144 2025-06-04,11:34:41.000,155,11079509,6445,0,1749036880,12860.66020097999,86.07897030000458,53072.87567664 2025-06-04,11:34:42.000,155,11079620,5645,0,1749036881,12859.77100806,86.72749026000383,53072.645101680006 2025-06-04,11:34:43.000,155,11079482,5965,0,1749036882,12859.69017234,86.53011461999995,53072.34465552 2025-06-04,11:34:44.000,155,11079401,6084,0,1749036883,12859.198421709989,87.67912281000463,53072.18395176001 2025-06-04,11:34:45.000,155,11079512,5765,0,1749036884,12858.28901986,88.84927839000011,53071.91145408 2025-06-04,11:34:46.000,155,11079398,6045,0,1749036885,12858.24186568999,88.33469190000324,53071.75075032001 2025-06-04,11:34:47.000,155,11079364,6045,0,1749036886,12859.454401489995,86.52306549000059,53071.687866240005 2025-06-04,11:34:48.000,155,11079500,5805,0,1749036887,12860.55915632999,85.43045033999806,53071.757737440006 2025-06-04,11:34:49.000,155,11079264,5845,0,1749036888,12860.956598619996,86.25519855000312,53071.70882760001 2025-06-04,11:34:50.000,155,11079382,5765,0,1749036889,12860.424430129999,87.91174409999803,53071.617995040004 2025-06-04,11:34:51.000,155,11079275,6245,0,1749036890,12860.485056919999,88.9973101200012,53071.82062152 2025-06-04,11:34:52.000,155,11079389,6405,0,1749036891,12861.542657589998,88.74354144000245,53072.05119648 2025-06-04,11:34:53.000,155,11079245,6284,0,1749036892,12862.411641580002,88.9973101200012,53072.13504192001 2025-06-04,11:34:54.000,155,11079378,5925,0,1749036893,12863.092008889995,89.40615966000041,53072.20491312 2025-06-04,11:34:55.000,155,11079585,6565,0,1749036894,12863.28736188,89.08894881000015,53072.477410800006 2025-06-04,11:34:56.000,155,11079420,5725,0,1749036895,12863.678067859997,88.21485668999958,53072.44946232001 2025-06-04,11:34:57.000,155,11079380,6005,0,1749036896,12864.190027419994,88.56026406000456,53072.65907592 2025-06-04,11:34:58.000,155,11079459,6445,0,1749036897,12864.412325649995,90.71024870999827,53072.5123464 2025-06-04,11:34:59.000,155,11079532,5884,0,1749036898,12864.392116719995,93.08580552000058,53072.36561688 2025-06-04,11:35:00.000,155,11079551,6445,0,1749036899,12863.758903579997,94.30530500999885,53072.33068128001 2025-06-04,11:35:01.000,155,11079376,5765,0,1749036900,12863.14589937,94.48858239000401,53072.477410800006 2025-06-04,11:35:02.000,155,11079517,6405,0,1749036901,12863.03811840999,93.55104810000194,53072.42151384001 2025-06-04,11:35:03.000,155,11079424,5845,0,1749036902,12863.09874519999,92.00728863000404,53072.42151384001 2025-06-04,11:35:04.000,155,11079393,6324,0,1749036903,12862.842765419999,91.4081125800003,53072.41452672 2025-06-04,11:35:05.000,155,11079433,6205,0,1749036904,12862.135452869996,91.50680039999861,53072.142029040006 2025-06-04,11:35:06.000,155,11079273,6324,0,1749036905,12861.529184969993,91.2107369400037,53072.01626088001 2025-06-04,11:35:07.000,155,11079463,6565,0,1749036906,12861.360777219998,90.37893959999928,53071.71581472 2025-06-04,11:35:08.000,155,11079544,6005,0,1749036907,12861.192369470002,90.11107266000181,53071.55511096 2025-06-04,11:35:09.000,155,11079318,5884,0,1749036908,12860.86902659,90.25205526000354,53071.34549736001 2025-06-04,11:35:10.000,155,11079523,6165,0,1749036909,12860.404221199999,90.43533264000143,53071.01011560001 2025-06-04,11:35:11.000,155,11079469,6405,0,1749036910,12860.76124562999,90.11812179000117,53070.87736032 2025-06-04,11:35:12.000,155,11079347,6324,0,1749036911,12860.693882529995,90.93582086999959,53070.65377248001 2025-06-04,11:35:13.000,155,11079239,6365,0,1749036912,12860.72756408,92.33859774000302,53070.416210400006 2025-06-04,11:35:14.000,155,11079530,5884,0,1749036913,12860.72756408,94.34759979000228,53070.33236496 2025-06-04,11:35:15.000,155,11079500,5725,0,1749036914,12859.811425920001,96.47643704999791,53070.25550664 2025-06-04,11:35:16.000,155,11079433,6605,0,1749036915,12858.154293659994,96.97692528000334,53070.3812748 2025-06-04,11:35:18.000,155,11079548,5965,0,1749036917,12857.217946569996,94.84103889000107,53070.88434744 2025-06-04,11:35:19.000,155,11079515,6245,0,1749036918,12857.467190039992,95.24988843000028,53071.05203832 2025-06-04,11:35:20.000,155,11079369,6324,0,1749036919,12857.783796609998,95.10185669999919,53071.19178072 2025-06-04,11:35:21.000,155,11079487,6324,0,1749036920,12858.28901986,94.10088024000288,53071.36645872 2025-06-04,11:35:22.000,155,11079540,5725,0,1749036921,12858.794243110002,93.38186898000276,53071.49222688001 2025-06-04,11:35:23.000,155,11079504,5805,0,1749036922,12858.36311926999,94.19251893000182,53071.61100792001 2025-06-04,11:35:24.000,155,11079481,6124,0,1749036923,12857.197737639995,95.55300102000183,53071.806647280006 2025-06-04,11:35:25.000,155,11079429,6205,0,1749036924,12856.288335789992,96.19447185000172,53072.093119200006 2025-06-04,11:35:26.000,155,11079493,6565,0,1749036925,12856.207500069992,96.10988229000213,53072.61715320001 2025-06-04,11:35:27.000,155,11079573,6284,0,1749036926,12856.524106639998,95.46136233000288,53073.02240616001 2025-06-04,11:35:28.000,155,11079456,6084,0,1749036927,12856.685778079998,94.37579630999971,53073.40669776001 2025-06-04,11:35:29.000,155,11079441,6485,0,1749036928,12857.02259357999,93.84006243000476,53073.68618256 2025-06-04,11:35:30.000,155,11079517,6365,0,1749036929,12857.16405608999,94.38284543999907,53073.797976480004 2025-06-04,11:35:31.000,155,11079518,5925,0,1749036930,12856.598206049988,94.45333673999994,53073.916757520004 2025-06-04,11:35:32.000,155,11079472,5965,0,1749036931,12856.0929828,93.43121288999828,53074.16130672 2025-06-04,11:35:33.000,155,11079513,6324,0,1749036932,12855.91110243,92.41613817000325,53074.440791520006 2025-06-04,11:35:34.000,155,11079517,6205,0,1749036933,12856.079510179996,91.33057215000008,53074.66437936 2025-06-04,11:35:35.000,155,11079496,6124,0,1749036934,12855.998674459996,90.77369087999978,53074.88098008 2025-06-04,11:35:36.000,155,11079427,6284,0,1749036935,12854.87371069,92.09187819000363,53074.971812640004 2025-06-04,11:35:37.000,155,11079423,6045,0,1749036936,12854.206815999998,93.74842373999854,53074.922902800005 2025-06-04,11:35:38.000,155,11079448,5925,0,1749036937,12853.762219539996,95.35562537999795,53074.90194144 2025-06-04,11:35:39.000,155,11079499,6405,0,1749036938,12853.40519510999,95.98299794999912,53075.17443912 2025-06-04,11:35:40.000,155,11079492,5565,0,1749036939,12853.122270089989,95.56709928000055,53075.258284560005 2025-06-04,11:35:41.000,155,11079466,6084,0,1749036940,12853.081852229989,95.03136539999832,53075.39802696001 2025-06-04,11:35:42.000,155,11079487,6725,0,1749036941,12853.216578429994,93.86120982000284,53075.85218976001 2025-06-04,11:35:43.000,155,11079499,6284,0,1749036942,12852.771981969992,91.58434082999884,53076.19455864 2025-06-04,11:35:44.000,155,11079388,5925,0,1749036943,12852.179186689995,89.22288228000252,53076.5299404 2025-06-04,11:35:45.000,155,11079530,5805,0,1749036944,12852.08487834999,88.22190581999894,53076.75352824 2025-06-04,11:35:46.000,155,11079452,5645,0,1749036945,12852.21286824,88.42633059000218,53076.59282448001 2025-06-04,11:35:47.000,155,11079539,6245,0,1749036946,12852.596837910001,88.46157623999898,53076.51596616 2025-06-04,11:35:48.000,155,11079425,6445,0,1749036947,12852.805663519997,88.82108187000267,53076.20853288001 2025-06-04,11:35:49.000,155,11079345,6124,0,1749036948,12852.14550513999,89.99828658000479,53075.95000944001 2025-06-04,11:35:50.000,155,11079362,5925,0,1749036949,12850.589417529998,91.56319344000076,53075.642576160004 2025-06-04,11:35:51.000,155,11079391,6405,0,1749036950,12849.120901950002,91.5208986600046,53075.60065344 2025-06-04,11:35:52.000,155,11079383,6084,0,1749036951,12848.992912059992,90.63975741000468,53075.43994968001 2025-06-04,11:35:53.000,155,11079490,5845,0,1749036952,12848.945757889996,90.06172874999902,53075.26527168 2025-06-04,11:35:54.000,155,11079555,6205,0,1749036953,12847.827530429997,90.92877174000023,53075.07661944 2025-06-04,11:35:55.000,155,11079476,5925,0,1749036954,12846.17713448,91.37991606000287,53074.992774000006 2025-06-04,11:35:56.000,155,11079496,6084,0,1749036955,12845.05890702,90.87237869999808,53074.73425056 2025-06-04,11:35:57.000,155,11079400,5725,0,1749036956,12844.567156389989,90.71024870999827,53074.47572712 2025-06-04,11:35:58.000,155,11079370,6005,0,1749036957,12843.61060036999,91.37991606000287,53074.1892552 2025-06-04,11:35:59.000,155,11079469,6405,0,1749036958,12842.061249069993,91.93679733000317,53073.965667360004 2025-06-04,11:36:00.000,155,11079428,5525,0,1749036959,12840.404116810001,92.40908904000389,53073.749066640004 2025-06-04,11:36:01.000,155,11079545,6405,0,1749036960,12839.090536359996,93.33957419999933,53073.39272352 2025-06-04,11:36:02.000,155,11079467,6045,0,1749036961,12837.312150519989,94.48153326000465,53073.1761228 2025-06-04,11:36:03.000,155,11079465,6284,0,1749036962,12835.20368549,94.5731719500036,53073.00144480001 2025-06-04,11:36:04.000,155,11079369,6045,0,1749036963,12834.00462231,93.54399897000258,53072.959522080004 2025-06-04,11:36:05.000,155,11079541,6005,0,1749036964,12834.13934850999,91.72532343000057,53072.861702400005 2025-06-04,11:36:06.000,155,11079448,5725,0,1749036965,12835.10264084,90.4423817700008,53072.97349632001 2025-06-04,11:36:07.000,155,11079480,6205,0,1749036966,12834.920760469999,90.92172261000087,53072.87567664 2025-06-04,11:36:08.000,155,11079405,6445,0,1749036967,12834.348174120001,90.49877481000294,53072.72894712 2025-06-04,11:36:09.000,155,11079452,5845,0,1749036968,12833.762115149999,90.06877787999838,53072.61715320001 2025-06-04,11:36:10.000,155,11079442,5925,0,1749036969,12832.259918019998,90.55516784999782,53072.41452672 2025-06-04,11:36:11.000,155,11079399,6284,0,1749036970,12830.919392329997,91.57729169999948,53072.31670704 2025-06-04,11:36:12.000,155,11079300,5645,0,1749036971,12830.191870849994,91.88040429000102,53072.05119648 2025-06-04,11:36:13.000,155,11079531,6565,0,1749036972,12829.632757120002,92.50072773000284,53071.68087912001 2025-06-04,11:36:14.000,155,11079320,5925,0,1749036973,12829.28920531,93.66383417999896,53071.44331704001 2025-06-04,11:36:15.000,155,11079403,6245,0,1749036974,12828.575156450002,94.43218935000186,53071.12889664001 2025-06-04,11:36:16.000,155,11079400,6084,0,1749036975,12827.470401609993,94.59431934000168,53070.82146336001 2025-06-04,11:36:17.000,155,11079502,5965,0,1749036976,12827.975624859995,92.88842988000397,53070.67473384001 2025-06-04,11:36:19.000,155,11079427,6284,0,1749036978,12832.273390640003,91.02041042999917,53070.65377248001 2025-06-04,11:36:20.000,155,11079347,6205,0,1749036979,12832.435062079989,91.78876560000208,53070.59787552 2025-06-04,11:36:21.000,155,11079581,6245,0,1749036980,12832.334017429988,92.64171033000457,53070.54197856 2025-06-04,11:36:22.000,155,11079428,6084,0,1749036981,12833.108693080001,93.33957419999933,53070.43717176001 2025-06-04,11:36:23.000,155,11079548,6165,0,1749036982,12833.512871679988,94.44628761000058,53070.47909448 2025-06-04,11:36:24.000,155,11079352,6084,0,1749036983,12833.196265109997,94.47448412999802,53070.49306872 2025-06-04,11:36:25.000,155,11079493,6284,0,1749036984,12832.92007639999,93.95989764000115,53070.48608160001 2025-06-04,11:36:26.000,155,11079390,5605,0,1749036985,12833.135638319996,93.9669467700005,53070.70966944 2025-06-04,11:36:27.000,155,11079556,5884,0,1749036986,12833.310782380002,94.55907369000488,53070.730630800004 2025-06-04,11:36:28.000,155,11079483,6284,0,1749036987,12832.76514127,95.11595495999791,53070.78652776 2025-06-04,11:36:29.000,155,11079404,6245,0,1749036988,12831.714276909996,94.98907062000217,53070.85639896 2025-06-04,11:36:30.000,155,11079413,6165,0,1749036989,12831.66038642999,94.66481064000254,53070.8354376 2025-06-04,11:36:31.000,155,11079446,5845,0,1749036990,12831.855739419996,93.81186591000005,53070.9053088 2025-06-04,11:36:32.000,155,11079512,5884,0,1749036991,12832.226236469993,92.31745034999767,53071.12889664001 2025-06-04,11:36:33.000,155,11079380,5845,0,1749036992,12832.82576806,90.92877174000023,53071.233703440004 2025-06-04,11:36:34.000,155,11079524,5884,0,1749036993,12833.91705027999,90.1956622200014,53071.33851024 2025-06-04,11:36:35.000,155,11079480,5884,0,1749036994,12834.711934860003,90.23795700000483,53071.36645872 2025-06-04,11:36:36.000,155,11079447,6445,0,1749036995,12834.476164009997,91.50680039999861,53071.37344584001 2025-06-04,11:36:37.000,155,11079493,6284,0,1749036996,12833.869896109994,93.00826509000035,53071.27562616001 2025-06-04,11:36:38.000,155,11079537,6365,0,1749036997,12833.92378659,93.64268679000088,53071.20575496001 2025-06-04,11:36:39.000,155,11079417,6485,0,1749036998,12834.199975299991,93.0646581300025,53071.114922400004 2025-06-04,11:36:40.000,155,11079410,5925,0,1749036999,12833.910313969995,93.04351074000442,53071.09396104 2025-06-04,11:36:41.000,155,11079538,5805,0,1749037000,12833.277100829997,93.10695290999865,53071.05902544001 2025-06-04,11:36:42.000,155,11079321,6124,0,1749037001,12833.290573450002,92.58531729000242,53071.17081936 2025-06-04,11:36:43.000,155,11079541,6245,0,1749037002,12833.87663241999,92.1130255800017,53071.24767768001 2025-06-04,11:36:44.000,155,11079426,5765,0,1749037003,12834.482900319992,91.78876560000208,53071.31754888 2025-06-04,11:36:45.000,155,11079441,6084,0,1749037004,12835.068959289994,90.83713305000128,53071.59703368 2025-06-04,11:36:46.000,155,11079433,6165,0,1749037005,12835.681963499992,89.99123744999815,53071.79966016001 2025-06-04,11:36:47.000,155,11079397,6205,0,1749037006,12836.712618929996,89.88550050000049,53072.17696464 2025-06-04,11:36:48.000,155,11079354,5684,0,1749037007,12837.53444874999,89.76566529000411,53072.407539600004 2025-06-04,11:36:49.000,155,11079393,6284,0,1749037008,12838.65267620999,89.97713918999943,53072.77785696 2025-06-04,11:36:50.000,155,11079471,6284,0,1749037009,12839.615968539998,89.99123744999815,53073.148174320006 2025-06-04,11:36:51.000,155,11079521,6205,0,1749037010,12840.761141239993,89.27222618999804,53073.67220832001 2025-06-04,11:36:52.000,155,11079496,5725,0,1749037011,12841.428035929996,88.71534491999773,53074.17528096001 2025-06-04,11:36:53.000,155,11079453,6284,0,1749037012,12841.428035929996,88.27124973000173,53074.68534072 2025-06-04,11:36:54.000,155,11079459,6124,0,1749037013,12841.690752019997,87.55223847000161,53075.14649064 2025-06-04,11:36:55.000,155,11079459,6245,0,1749037014,12842.808979479996,87.22797849000199,53075.663537520006 2025-06-04,11:36:56.000,155,11079328,5925,0,1749037015,12843.96088849,87.3901084800018,53076.15263592 2025-06-04,11:36:57.000,155,11079565,6445,0,1749037016,12845.287941559996,87.24912588000007,53076.390198 2025-06-04,11:36:58.000,155,11079414,5725,0,1749037017,12847.160635739994,86.98830807000195,53076.87929640001 2025-06-04,11:36:59.000,155,11079398,5925,0,1749037018,12849.383618039989,86.91781677000108,53077.29153648001 2025-06-04,11:37:00.000,155,11079337,6365,0,1749037019,12850.95317827,86.88257112000429,53077.59198264 2025-06-04,11:37:01.000,155,11079330,5605,0,1749037020,12852.569892669992,86.50191810000251,53078.136978 2025-06-04,11:37:02.000,155,11079327,6165,0,1749037021,12853.903682049997,85.95208596000157,53078.70992184 2025-06-04,11:37:03.000,155,11079320,5845,0,1749037022,12854.880446999996,85.59962946000451,53079.36671112 2025-06-04,11:37:04.000,155,11079327,6324,0,1749037023,12855.264416669997,85.45159773000341,53080.01651328001 2025-06-04,11:37:05.000,155,11079264,5805,0,1749037024,12855.567550619999,85.21897644000273,53080.6523412 2025-06-04,11:37:06.000,155,11079534,6045,0,1749037025,12856.187291139991,84.1263612900002,53081.21829792001 2025-06-04,11:37:07.000,155,11079373,6045,0,1749037026,12857.507607899992,82.49096313000337,53081.798228880005 2025-06-04,11:37:08.000,155,11079400,5605,0,1749037027,12858.315965099995,82.28653836000012,53082.2593788 2025-06-04,11:37:09.000,155,11079493,6324,0,1749037028,12858.881815139997,82.96325484000408,53082.62270904 2025-06-04,11:37:10.000,155,11079454,5565,0,1749037029,12859.353356839994,83.63997132000077,53082.9580908 2025-06-04,11:37:11.000,155,11079503,6045,0,1749037030,12859.54197351999,83.95013304000167,53083.090846080006 2025-06-04,11:37:12.000,155,11079379,6205,0,1749037031,12859.42745625,84.14750867999828,53083.4122536 2025-06-04,11:37:13.000,155,11079441,6284,0,1749037032,12858.706671079992,84.89471646000311,53083.6218672 2025-06-04,11:37:14.000,155,11079538,5765,0,1749037033,12858.006094839999,85.5714329399998,53083.9362876 2025-06-04,11:37:15.000,155,11079521,6324,0,1749037034,12857.750115059993,84.98635515000205,53084.22974664 2025-06-04,11:37:16.000,155,11079387,6205,0,1749037035,12858.012831149994,83.68931523000356,53084.51621856 2025-06-04,11:37:17.000,155,11079432,5765,0,1749037036,12857.804005539998,82.26539097000204,53084.816664720005 2025-06-04,11:37:18.000,155,11079465,6565,0,1749037037,12857.1707924,81.62392014000216,53085.0891624 2025-06-04,11:37:19.000,155,11079441,6645,0,1749037038,12856.241181619996,82.11031011000159,53085.02627832001 2025-06-04,11:37:20.000,155,11079575,6284,0,1749037039,12855.776376229995,82.8786652800045,53085.103136640006 2025-06-04,11:37:21.000,155,11079525,5884,0,1749037040,12855.74269467999,83.15358135000133,53085.18698208 2025-06-04,11:37:22.000,155,11079488,5684,0,1749037041,12855.83026671,83.04079527000431,53085.20794344 2025-06-04,11:37:23.000,155,11079401,6445,0,1749037042,12855.486714899998,83.35095698999794,53085.319737360005 2025-06-04,11:37:24.000,155,11079471,6284,0,1749037043,12855.277889290002,83.09013917999982,53085.59922216001 2025-06-04,11:37:25.000,155,11079485,6205,0,1749037044,12855.170108329992,82.34998053000163,53085.69704184001 2025-06-04,11:37:26.000,155,11079341,6205,0,1749037045,12855.096008920002,82.13145749999967,53085.997488 2025-06-04,11:37:27.000,155,11079468,5645,0,1749037046,12854.8130839,83.09013917999982,53086.2420372 2025-06-04,11:37:28.000,155,11079401,6205,0,1749037047,12853.822846329997,84.57045648000349,53086.423702320004 2025-06-04,11:37:29.000,155,11079416,5765,0,1749037048,12852.953862339993,85.33881164999912,53086.57741896 2025-06-04,11:37:30.000,155,11079301,6525,0,1749037049,12852.610310529992,85.29651687000296,53086.70318712001 2025-06-04,11:37:31.000,155,11079425,6205,0,1749037050,12852.448639089991,85.23307470000145,53086.91280072 2025-06-04,11:37:32.000,155,11079402,5884,0,1749037051,12851.869316429998,85.39520469000126,53087.164337040005 2025-06-04,11:37:33.000,155,11079419,6284,0,1749037052,12851.040750299995,85.41635207999934,53087.45779608 2025-06-04,11:37:34.000,155,11079372,5805,0,1749037053,12850.367119299997,85.89569291999942,53087.69535816 2025-06-04,11:37:35.000,155,11079488,5845,0,1749037054,12850.306492509997,86.0930685600033,53087.89099752 2025-06-04,11:37:36.000,155,11079461,6245,0,1749037055,12850.010094869991,86.67814635000104,53088.26131488001 2025-06-04,11:37:37.000,155,11079457,6405,0,1749037056,12848.642623939995,87.85535106000316,53088.47791560001 2025-06-04,11:37:38.000,155,11079374,5684,0,1749037057,12846.945073819988,87.89059670999995,53088.63861936 2025-06-04,11:37:39.000,155,11079579,6445,0,1749037058,12846.12998030999,86.74863765000191,53088.88316856001 2025-06-04,11:37:40.000,155,11079339,6324,0,1749037059,12846.13671662,86.34683724000206,53089.141692 2025-06-04,11:37:41.000,155,11079469,6124,0,1749037060,12845.941363629994,86.72749026000383,53089.407202559996 2025-06-04,11:37:42.000,155,11079371,6365,0,1749037061,12845.314886799992,87.46059978000267,53089.74957144001 2025-06-04,11:37:43.000,155,11079430,5645,0,1749037062,12844.81639986,87.33371543999965,53089.8054684 2025-06-04,11:37:44.000,155,11079476,5884,0,1749037063,12845.005016539995,86.70634286999848,53089.896300960005 2025-06-04,11:37:45.000,155,11079472,5925,0,1749037064,12845.355304659992,86.85437459999957,53090.0500176 2025-06-04,11:37:46.000,155,11079527,6565,0,1749037065,12845.13974274,86.86847285999829,53090.19674712 2025-06-04,11:37:47.000,155,11079466,5684,0,1749037066,12844.79619093,86.28339507000055,53090.20373424001 2025-06-04,11:37:48.000,155,11079473,6284,0,1749037067,12844.297703989992,85.69126815000345,53090.350463760005 2025-06-04,11:37:49.000,155,11079455,6324,0,1749037068,12843.846371219995,85.24717296000017,53090.44129632001 2025-06-04,11:37:50.000,155,11079460,5565,0,1749037069,12843.307466419988,84.97225689000334,53090.17578576001 2025-06-04,11:37:51.000,155,11079452,6245,0,1749037070,12842.222920509994,85.64897337000002,53090.15482440001 2025-06-04,11:37:52.000,155,11079485,6084,0,1749037071,12840.794822789998,87.35486282999773,53089.9801464 2025-06-04,11:37:53.000,155,11079377,6324,0,1749037072,12839.777639979999,88.9338679499997,53089.81245552 2025-06-04,11:37:54.000,155,11079467,6445,0,1749037073,12839.110745289996,89.16648924000037,53089.62380328001 2025-06-04,11:37:55.000,155,11079321,6284,0,1749037074,12838.83455657999,88.4756744999977,53089.58188056001 2025-06-04,11:37:56.000,155,11079425,6525,0,1749037075,12838.288915470002,87.89764583999931,53089.56790632 2025-06-04,11:37:57.000,155,11079437,6205,0,1749037076,12837.59507553999,88.55321492999792,53089.54694496 2025-06-04,11:37:58.000,155,11079405,6284,0,1749037077,12837.002280259992,89.46960183000192,53089.36527984001 2025-06-04,11:37:59.000,155,11079557,6445,0,1749037078,12837.264996349993,89.06075229000271,53089.393228320005 2025-06-04,11:38:00.000,155,11079434,5965,0,1749037079,12837.965572590001,88.5391166699992,53089.38624120001 2025-06-04,11:38:01.000,155,11079483,6205,0,1749037080,12838.618994659999,87.77781063000293,53089.68668736 2025-06-04,11:38:02.000,155,11079404,6124,0,1749037081,12839.117481599991,86.53716374999931,53089.85437824 2025-06-04,11:38:03.000,155,11079506,5725,0,1749037082,12839.690067949989,85.75471031999768,53090.15482440001 2025-06-04,11:38:04.000,155,11079414,5845,0,1749037083,12840.14140072,85.21192731000338,53090.42033496001 2025-06-04,11:38:05.000,155,11079557,6324,0,1749037084,12840.464743600001,84.49291605000326,53090.76969096 2025-06-04,11:38:06.000,155,11079500,5765,0,1749037085,12840.518634079992,84.00652608000382,53091.11205984001 2025-06-04,11:38:07.000,155,11079548,5645,0,1749037086,12840.25591798999,83.45669394000288,53091.43346736 2025-06-04,11:38:08.000,155,11079442,6045,0,1749037087,12840.417589429991,82.50506139000208,53091.77583624 2025-06-04,11:38:09.000,155,11079456,5965,0,1749037088,12840.794822789998,80.77097540999966,53092.06929528001 2025-06-04,11:38:10.000,155,11079316,5925,0,1749037089,12840.848713269988,79.29065811000328,53092.3208316 2025-06-04,11:38:11.000,155,11079568,5845,0,1749037090,12839.885420939994,78.62099075999868,53092.67018760001 2025-06-04,11:38:12.000,155,11079517,6284,0,1749037091,12838.363014879993,78.22623947999818,53092.8798012 2025-06-04,11:38:13.000,155,11079412,5805,0,1749037092,12837.190896939988,77.86673385000176,53093.05447920001 2025-06-04,11:38:14.000,155,11079622,6245,0,1749037093,12836.490320699995,77.02083824999863,53093.319989760006 2025-06-04,11:38:15.000,155,11079399,6205,0,1749037094,12835.749326600002,74.84265708000021,53093.48069352001 2025-06-04,11:38:16.000,155,11079352,5805,0,1749037095,12834.860133679998,72.615131999999,53093.655371520006 2025-06-04,11:38:17.000,155,11079496,5765,0,1749037096,12834.24712947,71.43792729000415,53093.89992072 2025-06-04,11:38:18.000,155,11079399,6485,0,1749037097,12834.14608482,70.83875124000042,53093.91389496001 2025-06-04,11:38:19.000,155,11079402,5845,0,1749037098,12834.11913957999,70.40170518000377,53094.00472752 2025-06-04,11:38:20.000,155,11079511,6324,0,1749037099,12833.405090719993,69.70384131000174,53094.0676116 2025-06-04,11:38:21.000,155,11079354,5765,0,1749037100,12831.990465620001,68.61827528999856,53094.13049568001 2025-06-04,11:38:22.000,155,11079443,6205,0,1749037101,12830.515213729996,67.92746055000316,53094.23530248 2025-06-04,11:38:23.000,155,11079477,5925,0,1749037102,12830.111035129994,67.40582492999965,53094.423954720005 2025-06-04,11:38:24.000,155,11079628,5845,0,1749037103,12829.720329149997,66.87714018000406,53094.52876152 2025-06-04,11:38:25.000,155,11079525,6284,0,1749037104,12829.255523759995,66.48238890000357,53094.40299336 2025-06-04,11:38:26.000,155,11079499,6205,0,1749037105,12829.08711601,66.24271848000353,53094.28421232 2025-06-04,11:38:27.000,155,11079486,6045,0,1749037106,12829.30267792999,65.98894980000478,53094.305173680004 2025-06-04,11:38:28.000,155,11079522,5805,0,1749037107,12829.498030919996,65.34747897000489,53094.45889032 2025-06-04,11:38:29.000,155,11079431,6205,0,1749037108,12829.194896969995,64.38879729000473,53094.40299336 2025-06-04,11:38:30.000,155,11079451,6245,0,1749037109,12828.851345159994,63.76142472000356,53094.4519032 2025-06-04,11:38:31.000,155,11079460,5725,0,1749037110,12828.992807669994,63.66273689999798,53094.51478728001 2025-06-04,11:38:32.000,155,11079509,6165,0,1749037111,12829.24205113999,64.33240425000258,53094.4519032 2025-06-04,11:38:33.000,155,11079584,5725,0,1749037112,12829.1477428,64.83289248000074,53094.23530248 2025-06-04,11:38:34.000,155,11079561,6324,0,1749037113,12828.716618959988,64.95977682000375,53093.98376616001 2025-06-04,11:38:35.000,155,11079436,5884,0,1749037114,12828.258549879996,64.43814120000025,53093.83004952 2025-06-04,11:38:36.000,155,11079425,6205,0,1749037115,12827.753326629994,63.867161670001224,53093.45973216001 2025-06-04,11:38:37.000,155,11079522,5684,0,1749037116,12826.924760499991,63.860112540001865,53093.29204128001 2025-06-04,11:38:38.000,155,11079608,5925,0,1749037117,12825.934522930002,63.909456450004654,53093.0195436 2025-06-04,11:38:39.000,155,11079505,6445,0,1749037118,12825.42256336999,63.979947749998246,53092.74005880001 2025-06-04,11:38:40.000,155,11079397,6124,0,1749037119,12825.334991339994,62.816841300002125,53092.747045920005 2025-06-04,11:38:41.000,155,11079562,5765,0,1749037120,12825.456244919995,60.9840675000014,53092.60730352 2025-06-04,11:38:42.000,155,11079496,5485,0,1749037121,12825.314782409994,59.278178040003695,53092.50249672001 2025-06-04,11:38:43.000,155,11079447,6165,0,1749037122,12824.681569269997,58.009334640002635,53092.5653808 2025-06-04,11:38:44.000,155,11079503,6245,0,1749037123,12824.10898292,57.17753729999822,53092.50249672001 2025-06-04,11:38:45.000,155,11079479,6284,0,1749037124,12823.603759669997,56.81098254000244,53092.37672856 2025-06-04,11:38:46.000,155,11079464,5725,0,1749037125,12822.94360128999,56.80393341000308,53092.15314072 2025-06-04,11:38:47.000,155,11079481,6205,0,1749037126,12821.93315479,56.98016166000161,53091.95051424001 2025-06-04,11:38:48.000,155,11079396,5725,0,1749037127,12820.53200231,56.83212993000052,53091.55923552 2025-06-04,11:38:49.000,155,11079446,5725,0,1749037128,12818.800770640002,56.18360997000127,53091.14699544 2025-06-04,11:38:50.000,155,11079592,5965,0,1749037129,12817.352463989992,55.817055209998216,53090.69981976 2025-06-04,11:38:51.000,155,11079462,5565,0,1749037130,12816.01867461,55.246075679999194,53090.280592560004 2025-06-04,11:38:52.000,155,11079434,5765,0,1749037131,12814.73877571,54.31559052000375,53089.93123656 2025-06-04,11:38:53.000,155,11079485,6124,0,1749037132,12813.660966110001,53.8010040299996,53089.70066160001 2025-06-04,11:38:54.000,155,11079495,6205,0,1749037133,12812.717882709992,53.39920361999975,53089.32335712 2025-06-04,11:38:55.000,155,11079350,6005,0,1749037134,12811.734381449998,52.72248714000307,53089.01592384 2025-06-04,11:38:56.000,155,11079603,6405,0,1749037135,12810.85866115,50.91086073000042,53088.8971428 2025-06-04,11:38:57.000,155,11079550,5605,0,1749037136,12810.218711699992,49.5010347300049,53088.56874816001 2025-06-04,11:38:58.000,155,11079437,6284,0,1749037137,12810.104194430001,48.95825172000332,53088.34516032 2025-06-04,11:38:59.000,155,11079483,6445,0,1749037138,12809.83474202999,48.50710740000068,53088.1984308 2025-06-04,11:39:00.000,155,11079350,5925,0,1749037139,12809.262155679993,47.4356396400035,53088.100611120004 2025-06-04,11:39:01.000,155,11079418,5925,0,1749037140,12808.507688959995,46.05401015999814,53088.1984308 2025-06-04,11:39:02.000,155,11079447,6525,0,1749037141,12807.369252569995,45.3702445500021,53088.22637928 2025-06-04,11:39:03.000,155,11079557,6324,0,1749037142,12806.32512452,44.92614935999882,53088.23336640001 2025-06-04,11:39:04.000,155,11079467,6084,0,1749037143,12805.745801859994,44.29172765999829,53088.18445656 2025-06-04,11:39:05.000,155,11079567,6165,0,1749037144,12805.867055439994,42.65632950000145,53088.3032376 2025-06-04,11:39:06.000,155,11079449,6205,0,1749037145,12805.819901269999,40.858801350004796,53088.44298 2025-06-04,11:39:07.000,155,11079555,6124,0,1749037146,12805.02501669,40.94339091000438,53088.54778680001 2025-06-04,11:39:08.000,155,11079553,6245,0,1749037147,12804.048251740001,41.098471770004835,53088.56874816001 2025-06-04,11:39:09.000,155,11079424,5965,0,1749037148,12803.253367159989,40.79535918000329,53088.44996712001 2025-06-04,11:39:10.000,155,11079483,6525,0,1749037149,12803.111904650003,39.97061096999823,53088.27528912 2025-06-04,11:39:11.000,155,11079446,5845,0,1749037150,12803.125377269993,39.420778830004565,53088.051701280005 2025-06-04,11:39:12.000,155,11079505,6445,0,1749037151,12802.25639327999,40.238477910002985,53088.03073992 2025-06-04,11:39:13.000,155,11079458,5845,0,1749037152,12800.942812829999,41.59896000000299,53087.85606192001 2025-06-04,11:39:14.000,155,11079496,5845,0,1749037153,12799.481033559998,42.63518211000337,53087.48574456 2025-06-04,11:39:15.000,155,11079514,5605,0,1749037154,12797.823901299991,43.14976860000024,53087.17132416 2025-06-04,11:39:16.000,155,11079468,5965,0,1749037155,12796.11961486999,43.354193370003486,53086.91280072 2025-06-04,11:39:17.000,155,11079489,6365,0,1749037156,12794.347965339992,42.83255774999998,53086.53549624001 2025-06-04,11:39:18.000,155,11079420,5645,0,1749037157,12793.061330129996,42.2545290900016,53086.08133344001 2025-06-04,11:39:19.000,155,11079354,6124,0,1749037158,12791.902684809997,41.634205649999785,53085.56428656 2025-06-04,11:39:20.000,155,11079372,6124,0,1749037159,12790.595840670001,41.19011046000378,53085.103136640006 2025-06-04,11:39:21.000,155,11079465,6165,0,1749037160,12789.464140589997,40.125691829998686,53084.816664720005 2025-06-04,11:39:22.000,155,11079459,6245,0,1749037161,12788.999335199995,37.89816675000475,53084.579102640004 2025-06-04,11:39:23.000,155,11079507,6324,0,1749037162,12788.561475050003,35.76932949000184,53084.34154056 2025-06-04,11:39:24.000,155,11079354,5925,0,1749037163,12787.98888869999,34.12688219999836,53084.25769512001 2025-06-04,11:39:25.000,155,11079423,6284,0,1749037164,12787.416302349993,32.893284450001374,53084.313592080005 2025-06-04,11:39:26.000,155,11079293,6445,0,1749037165,12787.072750539992,32.00509407000209,53084.1808368 2025-06-04,11:39:27.000,155,11079496,5684,0,1749037166,12786.70898979999,30.863135010004044,53084.18782392001 2025-06-04,11:39:28.000,155,11079436,5965,0,1749037167,12786.47321895,29.114950770002906,53084.250708 2025-06-04,11:39:29.000,155,11079505,6605,0,1749037168,12786.682044559995,26.986113509999996,53084.264682240006 2025-06-04,11:39:30.000,155,11079388,5605,0,1749037169,12787.288312459998,26.104972260000068,53084.432373120006 2025-06-04,11:39:31.000,155,11079354,5605,0,1749037170,12787.631864269999,26.26710224999988,53084.46730872 2025-06-04,11:39:32.000,155,11079461,6205,0,1749037171,12787.901316669995,26.66890265999973,53084.530192800004 2025-06-04,11:39:33.000,155,11079412,5884,0,1749037172,12788.339176820002,25.87235096999939,53084.68390944 2025-06-04,11:39:34.000,155,11079535,6365,0,1749037173,12789.04648936999,24.088921080001455,53085.0192912 2025-06-04,11:39:35.000,155,11079514,5925,0,1749037174,12790.029990629999,22.996305929998925,53085.200956320004 2025-06-04,11:39:36.000,155,11079481,6284,0,1749037175,12790.770984729992,23.35581156000262,53085.557299440006 2025-06-04,11:39:37.000,155,11079432,5645,0,1749037176,12791.397461559995,23.701218930000323,53085.871719840005 2025-06-04,11:39:38.000,155,11079533,6525,0,1749037177,12792.071092559992,23.038600710002356,53086.13024328001 2025-06-04,11:39:39.000,155,11079538,5725,0,1749037178,12792.468534849999,21.00140213999839,53086.53549624001 2025-06-04,11:39:40.000,155,11079476,6084,0,1749037179,12792.75145987,19.626821789999667,53087.19927264 2025-06-04,11:39:41.000,155,11079416,5965,0,1749037180,12792.63020629,19.96518002999801,53087.75125512 2025-06-04,11:39:42.000,155,11079408,5805,0,1749037181,12792.455062229994,20.945009100003517,53088.1285596 2025-06-04,11:39:43.000,155,11079608,5725,0,1749037182,12791.983520529997,21.163532129998202,53088.289263360006 2025-06-04,11:39:44.000,155,11079489,6245,0,1749037183,12791.40419786999,20.83927214999858,53088.554773920005 2025-06-04,11:39:45.000,155,11079413,6365,0,1749037184,12790.838347830002,21.24107255999843,53089.04387232 2025-06-04,11:39:46.000,155,11079425,6605,0,1749037185,12790.925919859998,21.49484124000446,53089.37226696 2025-06-04,11:39:47.000,155,11079449,6485,0,1749037186,12791.28294428999,20.444520869998087,53089.560919200005 2025-06-04,11:39:48.000,155,11079419,6284,0,1749037187,12791.377252629994,3252.075874590002,53089.88232672 2025-06-04,11:39:49.000,155,11079419,6405,0,1749037188,12791.128009159998,26811.212918010002,53090.40636072 2025-06-04,11:39:50.000,155,11079468,5965,0,1749037189,12791.006755579998,20344.115483850008,53090.74174248 2025-06-04,11:39:51.000,155,11079430,5845,0,1749037190,12790.973074029993,480.5271377099998,53090.853536400005 2025-06-04,11:39:52.000,155,11079596,6165,0,1749037191,12791.087591299998,1404.3156242100013,53090.93039472 2025-06-04,11:39:53.000,155,11079364,5684,0,1749037192,12791.4917699,22653.847517910006,53091.119046960004 2025-06-04,11:39:54.000,155,11079492,5845,0,1749037193,12792.077828870002,25425.057896550003,53091.51032568 2025-06-04,11:39:55.000,155,11079491,6045,0,1749037194,12792.48200746999,27735.10714146,53091.65006808 2025-06-04,11:39:56.000,155,11079581,6165,0,1749037195,12791.54566037999,22191.98852031,53091.789810480004 2025-06-04,11:39:57.000,155,11079507,6245,0,1749037196,12789.726856679998,18034.397548049994,53091.77583624 2025-06-04,11:39:58.000,155,11079520,5965,0,1749037197,12787.961943459995,2789.984255700001,53091.85269456001 2025-06-04,11:39:59.000,155,11079478,5765,0,1749037198,12786.978442200001,18.9642035700017,53091.789810480004 2025-06-04,11:40:00.000,155,11079456,5845,0,1749037199,12786.890870169991,480.6892676999996,53091.83872032 2025-06-04,11:40:01.000,155,11079396,5884,0,1749037200,12787.214213049992,24963.198898949995,53091.94352712 2025-06-04,11:40:02.000,155,11079482,5805,0,1749037201,12787.88784404999,33275.265128009996,53092.06929528001 2025-06-04,11:40:03.000,155,11079443,6485,0,1749037202,12788.790509589999,30038.783972849997,53092.195063440005 2025-06-04,11:40:04.000,155,11079612,5965,0,1749037203,12789.639284650002,28650.880767149996,53092.4955096 2025-06-04,11:40:05.000,155,11079502,5845,0,1749037204,12790.703621629997,28186.730802299993,53092.73307168 2025-06-04,11:40:06.000,155,11079468,5845,0,1749037205,12791.902684809997,27722.256577470005,53092.85185272 2025-06-04,11:40:07.000,155,11079443,6405,0,1749037206,12793.88315994999,28180.41478182,53093.12435040001 2025-06-04,11:40:08.000,155,11079586,5884,0,1749037207,12796.55073871,32332.401695730005,53093.37588672 2025-06-04,11:40:09.000,155,11079404,6045,0,1749037208,12799.130745440001,31866.369613169998,53093.802101040004 2025-06-04,11:40:10.000,155,11079555,6284,0,1749037209,12800.835031869989,27708.574216139998,53094.27023808 2025-06-04,11:40:11.000,155,11079449,6445,0,1749037210,12801.933050399988,32788.87515801001,53094.382032 2025-06-04,11:40:12.000,155,11079542,5725,0,1749037211,12802.983914759992,31865.009131080005,53094.58465848001 2025-06-04,11:40:13.000,155,11079434,5925,0,1749037212,12804.513057129989,27706.741442340004,53094.68247816001 2025-06-04,11:40:14.000,155,11079548,5965,0,1749037213,12806.331860829996,34167.76252644,53095.094718240005 2025-06-04,11:40:15.000,155,11079407,6365,0,1749037214,12808.096774049998,27697.401345089995,53095.63272648 2025-06-04,11:40:16.000,155,11079463,5965,0,1749037215,12809.70001583,32310.013658850003,53096.30349 2025-06-04,11:40:17.000,155,11079444,5845,0,1749037216,12810.905815319995,28613.041037310002,53096.869446720004 2025-06-04,11:40:18.000,155,11079539,6124,0,1749037217,12811.565973700002,30919.8899772,53097.372519360004 2025-06-04,11:40:19.000,155,11079399,6365,0,1749037218,12811.855635029999,27685.692740159997,53097.5961072 2025-06-04,11:40:20.000,155,11079548,5805,0,1749037219,12811.741117759993,33223.34123643,53097.9105276 2025-06-04,11:40:21.000,155,11079522,5884,0,1749037220,12812.637046989992,30451.017095250005,53097.96642456001 2025-06-04,11:40:22.000,155,11079458,5805,0,1749037221,12814.172925669998,29525.374687560005,53098.3646904 2025-06-04,11:40:23.000,155,11079495,6165,0,1749037222,12815.904157339995,28600.042441590005,53098.65116232 2025-06-04,11:40:24.000,155,11079312,5884,0,1749037223,12817.25815565,23982.869340720004,53098.9585956 2025-06-04,11:40:25.000,155,11079420,5884,0,1749037224,12819.083695659989,26752.063668179995,53099.238080400006 2025-06-04,11:40:26.000,155,11079443,6205,0,1749037225,12820.76777315999,29058.34162854,53099.48961672 2025-06-04,11:40:27.000,155,11079517,6205,0,1749037226,12822.499004830002,29055.62771349,53099.85993408001 2025-06-04,11:40:28.000,155,11079358,5645,0,1749037227,12824.35149008,30901.16043879,53100.16038024 2025-06-04,11:40:29.000,155,11079495,6525,0,1749037228,12826.594681309994,27209.065815210008,53100.46781352 2025-06-04,11:40:30.000,155,11079373,6165,0,1749037229,12828.642519549998,32748.716264400005,53100.7752468 2025-06-04,11:40:31.000,155,11079251,6165,0,1749037230,12830.744248269992,29516.15442552,53100.90800208001 2025-06-04,11:40:32.000,155,11079232,5845,0,1749037231,12832.179082299997,26283.606684900005,53101.34120352001 2025-06-04,11:40:33.000,155,11079300,5925,0,1749037232,12833.216474039997,29515.52000382,53101.60671408001 2025-06-04,11:40:34.000,155,11079484,5605,0,1749037233,12834.671517000002,30902.062727430006,53101.87921176 2025-06-04,11:40:35.000,155,11079375,6045,0,1749037234,12836.66546476,31364.577294119998,53102.1726708 2025-06-04,11:40:36.000,155,11079342,5485,0,1749037235,12838.76045717,31364.23893588,53102.58491088001 2025-06-04,11:40:37.000,155,11079446,5725,0,1749037236,12840.740932309993,26285.10110046,53102.99715096001 2025-06-04,11:40:38.000,155,11079365,6205,0,1749037237,12842.041040139993,26745.980268989995,53103.360481200005 2025-06-04,11:40:39.000,155,11079496,5765,0,1749037238,12842.775297929991,27670.45957023,53103.48624936 2025-06-04,11:40:40.000,155,11079506,5805,0,1749037239,12843.442192619994,25364.90767026,53103.66092736 2025-06-04,11:40:41.000,155,11079390,5684,0,1749037240,12844.883762959995,30444.426158700007,53103.8495796 2025-06-04,11:40:42.000,155,11079400,5725,0,1749037241,12846.534158909992,30444.228783059996,53104.101115920006 2025-06-04,11:40:43.000,155,11079340,5965,0,1749037242,12848.34622629999,28136.259031499998,53104.198935600005 2025-06-04,11:40:44.000,155,11079234,5725,0,1749037243,12850.259338340002,28599.77457465,53104.45047192 2025-06-04,11:40:45.000,155,11079352,6205,0,1749037244,12852.637255770002,29987.50860123,53104.62514992001 2025-06-04,11:40:46.000,155,11079365,6165,0,1749037245,12854.887183309991,24449.719122359995,53104.77886656 2025-06-04,11:40:47.000,155,11079435,6445,0,1749037246,12856.955230479994,31838.624237490003,53104.8976476 2025-06-04,11:40:48.000,155,11079530,5845,0,1749037247,12859.144531229998,31840.26668478,53105.19110664 2025-06-04,11:40:49.000,155,11079413,6205,0,1749037248,12861.064379579992,28610.524497899998,53105.386746 2025-06-04,11:40:50.000,155,11079346,5684,0,1749037249,12862.377960029997,29536.667393819997,53105.442642960006 2025-06-04,11:40:51.000,155,11079447,6045,0,1749037250,12863.26041663999,31385.858617589998,53105.58238536001 2025-06-04,11:40:52.000,155,11079368,5325,0,1749037251,12864.075510149989,28616.199047550006,53105.84789592001 2025-06-04,11:40:53.000,155,11079455,6365,0,1749037252,12864.648096500001,28154.720702970008,53106.01558680001 2025-06-04,11:40:54.000,155,11079442,5565,0,1749037253,12865.032066170003,22614.71074815,53106.28808448 2025-06-04,11:40:55.000,155,11079467,6205,0,1749037254,12865.54402573,32774.487883680005,53106.644427600004 2025-06-04,11:40:56.000,155,11079386,5805,0,1749037255,12865.80674182,30929.01860055,53106.79115712 2025-06-04,11:40:57.000,155,11079418,5605,0,1749037256,12866.197447799997,27235.70447748,53107.09160328001 2025-06-04,11:40:58.000,155,11079500,5925,0,1749037257,12866.72287998,29083.556366549994,53107.287242640006 2025-06-04,11:40:59.000,155,11079555,6445,0,1749037258,12867.423456219993,27698.388223290007,53107.5876888 2025-06-04,11:41:00.000,155,11079333,6045,0,1749037259,12867.686172309994,28160.529186090003,53107.92307056 2025-06-04,11:41:01.000,155,11079527,6284,0,1749037260,12867.706381239994,27698.853465869994,53108.19556824001 2025-06-04,11:41:02.000,155,11079426,5645,0,1749037261,12867.605336589993,33701.62470693,53108.64973104001 2025-06-04,11:41:03.000,155,11079478,5805,0,1749037262,12867.349356810002,27697.65511377,53109.07594536 2025-06-04,11:41:04.000,155,11079524,5925,0,1749037263,12866.87781510999,28158.555429689994,53109.55805664001 2025-06-04,11:41:05.000,155,11079472,5725,0,1749037264,12866.224393039993,27696.54840036,53109.98427096 2025-06-04,11:41:06.000,155,11079421,6365,0,1749037265,12865.51708048999,24464.353116240003,53110.47336936001 2025-06-04,11:41:07.000,155,11079408,5765,0,1749037266,12865.173528679989,31852.09512492,53110.99041624 2025-06-04,11:41:08.000,155,11079341,6045,0,1749037267,12864.803031629992,31850.699397179997,53111.55637296 2025-06-04,11:41:09.000,155,11079436,6045,0,1749037268,12863.846475609993,25384.25753211,53112.15027816001 2025-06-04,11:41:10.000,155,11079440,5884,0,1749037269,12863.132426749995,33232.40641761001,53112.86296440001 2025-06-04,11:41:11.000,155,11079531,6284,0,1749037270,12863.011173169994,28614.542501999997,53113.46385672001 2025-06-04,11:41:12.000,155,11079342,5965,0,1749037271,12863.422088079991,29999.076223559998,53114.25340128001 2025-06-04,11:41:13.000,155,11079351,6045,0,1749037272,12863.900366089998,26304.29588145,53114.994036 2025-06-04,11:41:14.000,155,11079387,6045,0,1749037273,12864.452743509995,30458.813433029994,53115.78358056 2025-06-04,11:41:15.000,155,11079469,6205,0,1749037274,12864.668305430001,30458.002783079995,53116.587099360004 2025-06-04,11:41:16.000,155,11079303,6124,0,1749037275,12864.816504249997,28610.122697490006,53117.4744636 2025-06-04,11:41:17.000,155,11079341,5965,0,1749037276,12865.793269199996,29532.212343659994,53118.4177248 2025-06-04,11:41:18.000,155,11079464,5765,0,1749037277,12867.214630609997,30916.739016089996,53119.28412768001 2025-06-04,11:41:19.000,155,11079372,6165,0,1749037278,12868.710091430003,24913.897283729995,53120.42302824 2025-06-04,11:41:20.000,155,11079472,5845,0,1749037279,12870.037144499998,28144.809626190006,53121.32436672001 2025-06-04,11:41:21.000,155,11079475,6245,0,1749037280,12871.707749379995,30913.855921919996,53122.358460480005 2025-06-04,11:41:22.000,155,11079460,5805,0,1749037281,12873.398563189992,29527.926472620005,53123.40652848001 2025-06-04,11:41:23.000,155,11079485,5925,0,1749037282,12874.988332349989,32298.18521871,53124.52446768 2025-06-04,11:41:24.000,155,11079500,5725,0,1749037283,12876.261494939994,29989.968747599996,53125.544587200005 2025-06-04,11:41:25.000,155,11079406,5805,0,1749037284,12877.743483139995,30911.88216552,53126.669513520006 2025-06-04,11:41:26.000,155,11079514,5684,0,1749037285,12879.737430899993,28139.149174799997,53127.6407232 2025-06-04,11:41:27.000,155,11079445,6205,0,1749037286,12881.771796519992,27212.583331079994,53128.61892 2025-06-04,11:41:28.000,155,11079485,6045,0,1749037287,12883.455874019994,30903.55009386,53129.7717948 2025-06-04,11:41:29.000,155,11079372,6084,0,1749037288,12884.695355059994,32749.72428999,53130.86178552001 2025-06-04,11:41:30.000,155,11079467,6284,0,1749037289,12885.719274179988,28594.107074130006,53131.8329952 2025-06-04,11:41:31.000,155,11079505,6165,0,1749037290,12886.972227839993,29515.393119479995,53132.7413208 2025-06-04,11:41:32.000,155,11079400,5525,0,1749037291,12887.989410649992,27204.533224619998,53133.72650472 2025-06-04,11:41:33.000,155,11079478,5525,0,1749037292,12888.299280909989,31817.667174000002,53134.63483032 2025-06-04,11:41:34.000,155,11079398,5725,0,1749037293,12888.346435079999,25815.17084901,53135.606040000006 2025-06-04,11:41:35.000,155,11079516,5765,0,1749037294,12888.50810652,30890.812315949996,53136.41654592001 2025-06-04,11:41:36.000,155,11079467,6284,0,1749037295,12888.865130949991,32736.056026920007,53137.282948800006 2025-06-04,11:41:37.000,155,11079513,6084,0,1749037296,12889.61959766999,33196.681426769996,53137.953712320006 2025-06-04,11:41:38.000,155,11079433,6165,0,1749037297,12890.616571549988,31349.00576595,53138.6803728 2025-06-04,11:41:39.000,155,11079528,5805,0,1749037298,12891.876261519988,29962.216322790002,53139.47690448 2025-06-04,11:41:40.000,155,11079564,5805,0,1749037299,12892.711563960002,26267.598110670006,53140.10574528001 2025-06-04,11:41:41.000,155,11079429,6205,0,1749037300,12893.088797319993,29496.092601540004,53140.87432848001 2025-06-04,11:41:42.000,155,11079487,6405,0,1749037301,12893.452558059995,32726.229539699998,53141.36342688 2025-06-04,11:41:43.000,155,11079423,6284,0,1749037302,12893.903890829992,31342.14696246,53141.76867984 2025-06-04,11:41:44.000,155,11079424,5805,0,1749037303,12894.96822781,30880.295013990006,53142.09008736 2025-06-04,11:41:45.000,155,11079517,6525,0,1749037304,12896.02582848,27186.142044449996,53142.52328880001 2025-06-04,11:41:46.000,155,11079448,5845,0,1749037305,12896.369380290002,31798.556982570008,53143.05430992001 2025-06-04,11:41:47.000,155,11079594,5845,0,1749037306,12896.800504129998,27642.805833239996,53143.536421200006 2025-06-04,11:41:48.000,155,11079470,5765,0,1749037307,12898.13429350999,31792.790794229993,53144.07442944 2025-06-04,11:41:49.000,155,11079496,5725,0,1749037308,12899.986778760001,30404.605623330004,53144.66833464 2025-06-04,11:41:50.000,155,11079551,6245,0,1749037309,12901.650647329989,29017.52716584,53145.15044592 2025-06-04,11:41:51.000,155,11079564,5805,0,1749037310,12903.206734939995,27631.174768740006,53145.67447992 2025-06-04,11:41:52.000,155,11079449,6485,0,1749037311,12904.345171329995,29475.02275197,53146.12864272 2025-06-04,11:41:53.000,155,11079445,5965,0,1749037312,12905.200682699993,24859.781112719997,53146.42908888001 2025-06-04,11:41:54.000,155,11079446,5565,0,1749037313,12906.089875619997,34548.429644699994,53146.6806252 2025-06-04,11:41:55.000,155,11079457,6245,0,1749037314,12906.615307799999,28089.473955690002,53146.9251744 2025-06-04,11:41:56.000,155,11079455,6405,0,1749037315,12907.356301899992,29935.105368810007,53146.869277440004 2025-06-04,11:41:57.000,155,11079428,5684,0,1749037316,12908.245494819996,27626.169886439995,53146.82735472 2025-06-04,11:41:58.000,155,11079528,5725,0,1749037317,12908.595782939992,26702.642217750006,53146.74350928001 2025-06-04,11:41:59.000,155,11079559,6445,0,1749037318,12907.88847038999,31318.680408689994,53146.51293432 2025-06-04,11:42:00.000,155,11079347,6365,0,1749037319,12907.679644779993,31320.957277680005,53146.436076000005 2025-06-04,11:42:01.000,155,11079558,5965,0,1749037320,12908.333066849991,31320.181873380003,53146.18453968 2025-06-04,11:42:02.000,155,11079399,6205,0,1749037321,12908.845026409988,27164.67039447,53146.051784400006 2025-06-04,11:42:03.000,155,11079383,6284,0,1749037322,12909.074060949999,29469.284760149996,53146.06575864 2025-06-04,11:42:04.000,155,11079409,6124,0,1749037323,12909.646647299996,32698.011872310002,53145.93999048 2025-06-04,11:42:05.000,155,11079442,6005,0,1749037324,12910.791819999991,27162.196149840005,53145.828196559996 2025-06-04,11:42:06.000,155,11079465,6365,0,1749037325,12912.839658239995,30393.052099260007,53145.73736400001 2025-06-04,11:42:07.000,155,11079326,5565,0,1749037326,12915.439873899995,26702.649266880006,53145.492814799996 2025-06-04,11:42:08.000,155,11079417,6245,0,1749037327,12917.86494549999,32701.205128200003,53145.36704664 2025-06-04,11:42:09.000,155,11079412,5725,0,1749037328,12919.690485509993,26242.813369590003,53145.192368640004 2025-06-04,11:42:10.000,155,11079350,5805,0,1749037329,12921.145528469999,29473.930136819996,53145.094548960005 2025-06-04,11:42:11.000,155,11079435,6324,0,1749037330,12922.6477256,29012.931133079997,53145.143458800005 2025-06-04,11:42:12.000,155,11079441,6124,0,1749037331,12924.540628709998,26244.561553830004,53144.99672928001 2025-06-04,11:42:13.000,155,11079403,5965,0,1749037332,12926.50763123,30397.27452813,53145.05262624 2025-06-04,11:42:14.000,155,11079428,5805,0,1749037333,12928.245599209993,34088.727680879994,53144.98275504 2025-06-04,11:42:15.000,155,11079444,6205,0,1749037334,12929.410980840003,31782.217099229994,53144.99672928001 2025-06-04,11:42:16.000,155,11079356,5965,0,1749037335,12929.949885639995,28092.03983901,53145.15044592 2025-06-04,11:42:17.000,155,11079449,6205,0,1749037336,12930.286701140001,28555.308662609998,53145.10153608 2025-06-04,11:42:18.000,155,11079448,6005,0,1749037337,12931.24325716,25787.876617650007,53145.18538152001 2025-06-04,11:42:19.000,155,11079479,6365,0,1749037338,12932.651145949996,25787.982354599997,53145.27621408 2025-06-04,11:42:20.000,155,11079458,6045,0,1749037339,12933.836736509991,29018.18273493,53145.381020880006 2025-06-04,11:42:21.000,155,11079413,6485,0,1749037340,12934.8404467,29479.31567214,53145.51377616 2025-06-04,11:42:22.000,155,11079507,6445,0,1749037341,12935.709430689989,29479.33681953,53145.597621600005 2025-06-04,11:42:23.000,155,11079580,5805,0,1749037342,12936.585150990002,29018.464700130004,53145.73736400001 2025-06-04,11:42:24.000,155,11079435,6525,0,1749037343,12937.757268929992,30864.970205370002,53145.828196559996 2025-06-04,11:42:25.000,155,11079353,6245,0,1749037344,12939.306620229989,25789.786931880008,53146.02383592001 2025-06-04,11:42:26.000,155,11079476,6124,0,1749037345,12941.044588209996,29942.88760833,53146.13562984 2025-06-04,11:42:27.000,155,11079445,6605,0,1749037346,12942.540049030002,34095.283371779995,53146.30332072 2025-06-04,11:42:28.000,155,11079469,6165,0,1749037347,12943.617858630001,33632.902738560006,53146.52690856001 2025-06-04,11:42:29.000,155,11079359,6165,0,1749037348,12944.311698559999,34554.78795996,53146.7504964 2025-06-04,11:42:30.000,155,11079447,6324,0,1749037349,12944.682195609996,29479.195836929997,53146.91120016001 2025-06-04,11:42:31.000,155,11079475,6245,0,1749037350,12945.072901589992,27172.685255279997,53146.988058480005 2025-06-04,11:42:32.000,155,11079515,6365,0,1749037351,12945.443398639989,25789.56135972,53147.134788 2025-06-04,11:42:33.000,155,11079480,5925,0,1749037352,12946.258492150002,32712.377999250006,53147.323440240005 2025-06-04,11:42:34.000,155,11079461,6405,0,1749037353,12947.181366619996,26252.040680759994,53147.43523416001 2025-06-04,11:42:35.000,155,11079388,5725,0,1749037354,12947.282411269996,29019.705347010007,53147.658822000005 2025-06-04,11:42:36.000,155,11079375,6205,0,1749037355,12946.959068389995,28095.980302680007,53147.6937576 2025-06-04,11:42:37.000,155,11079481,6124,0,1749037356,12946.197865360002,30403.315632540005,53147.78459016 2025-06-04,11:42:38.000,155,11079595,6284,0,1749037357,12945.83410462,35018.204815289995,53147.84747424001 2025-06-04,11:42:39.000,155,11079537,6565,0,1749037358,12945.982303439996,32249.933923859993,53147.86843560001 2025-06-04,11:42:40.000,155,11079419,6165,0,1749037359,12946.87149636,32711.207843669996,53148.02913936 2025-06-04,11:42:41.000,155,11079434,5805,0,1749037360,12947.848261309999,29019.15551487,53148.112984800006 2025-06-04,11:42:42.000,155,11079485,6205,0,1749037361,12948.845235189998,27634.332778979995,53148.40644384 2025-06-04,11:42:43.000,155,11079414,5805,0,1749037362,12949.747900729992,29479.745669070006,53148.4623408 2025-06-04,11:42:44.000,155,11079560,6245,0,1749037363,12950.394586489994,25788.327761969995,53148.74881272 2025-06-04,11:42:45.000,155,11079466,5805,0,1749037364,12951.175998450002,30402.89973387,53148.881568000004 2025-06-04,11:42:46.000,155,11079350,6124,0,1749037365,12952.280753289997,31787.052802410006,53149.08419448 2025-06-04,11:42:47.000,155,11079488,5965,0,1749037366,12953.244045619991,24865.33582716,53149.34271792 2025-06-04,11:42:48.000,155,11079442,5645,0,1749037367,12954.20060163999,27172.79804136,53149.454511840006 2025-06-04,11:42:49.000,155,11079460,5845,0,1749037368,12955.534391019995,32249.405239109998,53149.81085496001 2025-06-04,11:42:50.000,155,11079538,5725,0,1749037369,12957.184786969992,30865.611676200002,53150.055404160004 2025-06-04,11:42:51.000,155,11079304,5805,0,1749037370,12959.28651569,26251.49789775,53150.39777304 2025-06-04,11:42:52.000,155,11079505,6405,0,1749037371,12961.165946179994,25789.624801890008,53150.60039952001 2025-06-04,11:42:53.000,155,11079428,5805,0,1749037372,12962.82307844,33633.508963739994,53150.97071688 2025-06-04,11:42:54.000,155,11079374,5805,0,1749037373,12964.446529150002,28556.88766773,53151.32007288001 2025-06-04,11:42:55.000,155,11079401,6205,0,1749037374,12966.608884659996,28556.535211230002,53151.732312960004 2025-06-04,11:42:56.000,155,11079371,6045,0,1749037375,12969.141737220001,32709.473757689993,53152.01179776001 2025-06-04,11:42:57.000,155,11079381,5925,0,1749037376,12971.775634429992,30864.145457160004,53152.354166640005 2025-06-04,11:42:58.000,155,11079407,6124,0,1749037377,12974.699192969994,27173.340824369996,53152.74544536 2025-06-04,11:42:59.000,155,11079493,6565,0,1749037378,12978.30311881999,26251.49789775,53153.192621040005 2025-06-04,11:43:00.000,155,11079416,5845,0,1749037379,12981.651064889993,31327.456575539996,53153.60486112 2025-06-04,11:43:01.000,155,11079339,6084,0,1749037380,12984.66219545999,32711.687184509996,53154.03806256 2025-06-04,11:43:02.000,155,11079448,5565,0,1749037381,12987.902360569999,29482.297454130006,53154.56908368 2025-06-04,11:43:03.000,155,11079248,5485,0,1749037382,12991.310933430002,26252.675102459994,53155.204911600005 2025-06-04,11:43:04.000,155,11079342,5725,0,1749037383,12994.43658126999,25329.880543289997,53155.59619032 2025-06-04,11:43:05.000,155,11079390,5965,0,1749037384,12997.346667190002,28097.954059080002,53156.16913416 2025-06-04,11:43:06.000,155,11079350,5845,0,1749037385,13000.526205509996,29019.973213949997,53156.74906512 2025-06-04,11:43:07.000,155,11079558,5965,0,1749037386,13003.880887889994,30403.491860790004,53157.315021840004 2025-06-04,11:43:08.000,155,11079425,6084,0,1749037387,13007.249042889998,31325.34888567,53157.97181112 2025-06-04,11:43:09.000,155,11079406,5845,0,1749037388,13009.88294009999,31786.411331580006,53158.48187088001 2025-06-04,11:43:10.000,155,11079328,5925,0,1749037389,13011.917305720002,28094.915884050002,53158.9779564 2025-06-04,11:43:11.000,155,11079393,6284,0,1749037390,13013.80347251999,30864.18775194,53159.41115784 2025-06-04,11:43:12.000,155,11079522,5725,0,1749037391,13016.14097208999,33172.728483030005,53159.89326912001 2025-06-04,11:43:13.000,155,11079469,5884,0,1749037392,13018.47847165999,31328.415257219996,53160.22166376 2025-06-04,11:43:14.000,155,11079531,6245,0,1749037393,13020.209703330002,29483.80596795,53160.55704552 2025-06-04,11:43:15.000,155,11079492,6005,0,1749037394,13021.705164149993,31792.487681640006,53161.053131040004 2025-06-04,11:43:16.000,155,11079626,5645,0,1749037395,13023.19388865999,23949.371874959994,53161.44440976 2025-06-04,11:43:17.000,155,11079359,6284,0,1749037396,13024.945329260001,33180.00318519,53161.90555968001 2025-06-04,11:43:18.000,155,11079418,5725,0,1749037397,13027.07400321999,28104.805813440005,53162.21998008001 2025-06-04,11:43:19.000,155,11079518,5765,0,1749037398,13029.236358729999,28566.601368870004,53162.632220160005 2025-06-04,11:43:20.000,155,11079550,6045,0,1749037399,13030.516257629999,34104.080686019995,53162.79292392001 2025-06-04,11:43:21.000,155,11079403,6525,0,1749037400,13031.156207079992,34104.447240780006,53163.1702284 2025-06-04,11:43:22.000,155,11079452,5765,0,1749037401,13032.085817859996,35951.904378570005,53163.54753288 2025-06-04,11:43:23.000,155,11079313,6245,0,1749037402,13033.540860820001,31338.481414859998,53163.736185120004 2025-06-04,11:43:24.000,155,11079397,6445,0,1749037403,13034.948749609997,31338.671741369995,53163.973747200005 2025-06-04,11:43:25.000,155,11079274,6005,0,1749037404,13035.480918099995,32261.39580924,53164.37900016001 2025-06-04,11:43:26.000,155,11079296,5965,0,1749037405,13035.851415149991,25339.248837060004,53164.55367816 2025-06-04,11:43:27.000,155,11079388,5845,0,1749037406,13036.457683049994,32723.522673779997,53164.77027888 2025-06-04,11:43:28.000,155,11079299,6324,0,1749037407,13037.191940839992,30415.982919150003,53164.94495688 2025-06-04,11:43:29.000,155,11079421,6605,0,1749037408,13037.488338479998,33645.74625342,53165.25239016 2025-06-04,11:43:30.000,155,11079513,6245,0,1749037409,13037.636537299994,26261.958806669994,53165.4410424 2025-06-04,11:43:31.000,155,11079387,6284,0,1749037410,13037.96661648999,25339.862111370006,53165.54584920001 2025-06-04,11:43:32.000,155,11079540,5805,0,1749037411,13038.303431989996,30418.020117720007,53165.72052720001 2025-06-04,11:43:33.000,155,11079529,6245,0,1749037412,13038.768237379998,30418.873062450002,53165.77642416 2025-06-04,11:43:34.000,155,11079533,6165,0,1749037413,13039.670902919992,29035.00195911,53165.97905064001 2025-06-04,11:43:35.000,155,11079449,6365,0,1749037414,13040.775657760001,27651.328231410007,53166.16071576 2025-06-04,11:43:36.000,155,11079337,6405,0,1749037415,13041.779367949996,27191.52757977,53166.30744528 2025-06-04,11:43:37.000,155,11079379,6165,0,1749037416,13043.02558529999,30424.32908907,53166.47513616 2025-06-04,11:43:38.000,155,11079429,6324,0,1749037417,13044.527782429992,26271.764146500005,53166.76160808 2025-06-04,11:43:39.000,155,11079387,6565,0,1749037418,13046.285959339999,31811.048040930007,53167.055067119996 2025-06-04,11:43:40.000,155,11079441,6045,0,1749037419,13047.90267373999,30887.788239179994,53167.20179664001 2025-06-04,11:43:41.000,155,11079429,6645,0,1749037420,13049.674323269988,22579.65542466,53167.60704960001 2025-06-04,11:43:42.000,155,11079452,5845,0,1749037421,13050.819495969998,26733.686586270007,53167.91448288 2025-06-04,11:43:43.000,155,11079448,5725,0,1749037422,13051.45944541999,29965.60695432,53168.166019200005 2025-06-04,11:43:44.000,155,11079348,6045,0,1749037423,13052.045504389993,29505.2705688,53168.30576160001 2025-06-04,11:43:45.000,155,11079385,6205,0,1749037424,13052.57767287999,30890.29772946,53168.550310800005 2025-06-04,11:43:46.000,155,11079458,5925,0,1749037425,13053.325403289993,28582.433714850005,53168.75293728 2025-06-04,11:43:47.000,155,11079492,5884,0,1749037426,13053.83736284999,25812.999716970007,53168.899666799996 2025-06-04,11:43:48.000,155,11079490,5965,0,1749037427,13054.248277760002,32737.374214230003,53169.221074320005 2025-06-04,11:43:49.000,155,11079441,6324,0,1749037428,13054.645720049994,29968.842504989996,53169.32588112 2025-06-04,11:43:50.000,155,11079436,5725,0,1749037429,13054.928645069995,39200.658069059995,53169.43068792001 2025-06-04,11:43:51.000,155,11079456,5884,0,1749037430,13055.346296290001,32277.136516529994,53169.59139168 2025-06-04,11:43:52.000,155,11079460,5805,0,1749037431,13055.804365369993,35046.18986139,53169.74510832001 2025-06-04,11:43:53.000,155,11079498,5845,0,1749037432,13056.06034515,26276.522309249995,53169.89882496 2025-06-04,11:43:54.000,155,11079441,6284,0,1749037433,13056.24222552,34123.938085229995,53170.03158024001 2025-06-04,11:43:55.000,155,11079333,6405,0,1749037434,13055.871728469989,31354.546382130007,53170.24818096001 2025-06-04,11:43:56.000,155,11079221,6405,0,1749037435,13055.13747067999,29969.575614510002,53170.45080744 2025-06-04,11:43:57.000,155,11079367,6405,0,1749037436,13054.578356949998,28123.803218789995,53170.67439528001 2025-06-04,11:43:58.000,155,11079308,5965,0,1749037437,13054.369531340002,31816.962260999993,53170.82112480001 2025-06-04,11:43:59.000,155,11079543,6365,0,1749037438,13054.066397390001,36433.50798930001,53170.87003464001 2025-06-04,11:44:00.000,155,11079529,6405,0,1749037439,13053.446656869994,30894.844418310007,53171.065674000005 2025-06-04,11:44:01.000,155,11079461,6284,0,1749037440,13052.308220479994,25356.286584269998,53171.163493680004 2025-06-04,11:44:02.000,155,11079499,6365,0,1749037441,13051.688479960001,31819.027656089995,53171.27528760001 2025-06-04,11:44:03.000,155,11079441,6245,0,1749037442,13051.32471922,29973.1213269,53171.303236080006 2025-06-04,11:44:04.000,155,11079467,6245,0,1749037443,13051.270828739995,29050.418406419994,53171.42900424 2025-06-04,11:44:05.000,155,11079465,6205,0,1749037444,13051.36513708,25358.605748040005,53171.52682392 2025-06-04,11:44:06.000,155,11079348,6124,0,1749037445,13052.032031770003,34590.90770208,53171.56175952001 2025-06-04,11:44:07.000,155,11079475,6365,0,1749037446,13052.469891919995,26281.541289810004,53171.75739888001 2025-06-04,11:44:08.000,155,11079502,5805,0,1749037447,13053.055950889997,30435.819170970004,53171.953038240004 2025-06-04,11:44:09.000,155,11079260,6005,0,1749037448,13053.89798963999,28127.877615930003,53172.22553592 2025-06-04,11:44:10.000,155,11079543,6284,0,1749037449,13054.504257539993,30897.431449020005,53172.42816240001 2025-06-04,11:44:11.000,155,11079615,6245,0,1749037450,13054.888227209995,28127.997451140007,53172.693672960006 2025-06-04,11:44:12.000,155,11079435,6205,0,1749037451,13055.02295341,28128.448595459995,53172.94520928 2025-06-04,11:44:13.000,155,11079443,6405,0,1749037452,13055.090316509995,28129.50596496,53173.09892592001 2025-06-04,11:44:14.000,155,11079508,5765,0,1749037453,13055.366505220001,29977.174576649995,53173.27360392 2025-06-04,11:44:15.000,155,11079420,5645,0,1749037454,13055.898673709999,24438.384121320007,53173.462256160004 2025-06-04,11:44:16.000,155,11079384,5725,0,1749037455,13056.572304709996,29054.492803560002,53173.77667656 2025-06-04,11:44:17.000,155,11079517,6205,0,1749037456,13057.19204522999,30438.90668991,53173.97231592 2025-06-04,11:44:18.000,155,11079460,6005,0,1749037457,13057.62316907,30900.822080550002,53174.209878 2025-06-04,11:44:19.000,155,11079460,5805,0,1749037458,13057.993666119997,28593.155441580006,53174.51032416001 2025-06-04,11:44:20.000,155,11079395,6045,0,1749037459,13058.444998889994,33210.00428247001,53174.74788624001 2025-06-04,11:44:21.000,155,11079393,6165,0,1749037460,13059.037794169992,27209.375976929994,53174.99243544001 2025-06-04,11:44:22.000,155,11079502,6005,0,1749037461,13059.502599559994,29979.796853010004,53175.20204904001 2025-06-04,11:44:23.000,155,11079436,5965,0,1749037462,13059.987613879995,29980.988155979998,53175.48852096001 2025-06-04,11:44:24.000,155,11079346,6005,0,1749037463,13060.775762149999,32289.831999660004,53175.712108800006 2025-06-04,11:44:25.000,155,11079569,6405,0,1749037464,13061.496547319992,28597.081806989998,53175.99858072001 2025-06-04,11:44:26.000,155,11079402,5884,0,1749037465,13062.655192639992,29982.524866320004,53176.28505264001 2025-06-04,11:44:27.000,155,11079474,5805,0,1749037466,13064.002454640002,37831.491450899994,53176.599473040005 2025-06-04,11:44:28.000,155,11079397,6284,0,1749037467,13065.625905349989,28599.217693380007,53176.92088056 2025-06-04,11:44:29.000,155,11079459,6365,0,1749037468,13067.525544769996,26753.092841160003,53177.29119792001 2025-06-04,11:44:30.000,155,11079558,5645,0,1749037469,13068.812179979992,30446.385816840004,53177.46587592 2025-06-04,11:44:31.000,155,11079567,6124,0,1749037470,13069.4319205,27677.49460197,53177.773309200005 2025-06-04,11:44:32.000,155,11079566,5725,0,1749037471,13070.327849729998,27217.524771209995,53177.941000080005 2025-06-04,11:44:33.000,155,11079537,6284,0,1749037472,13071.715529589994,29989.066458960006,53178.171575039996 2025-06-04,11:44:34.000,155,11079579,6205,0,1749037473,13073.621905319997,34606.77529371,53178.40913712 2025-06-04,11:44:35.000,155,11079319,6205,0,1749037474,13075.070211969993,32760.727981920005,53178.55586664001 2025-06-04,11:44:36.000,155,11079471,6124,0,1749037475,13075.676479869995,28144.746184019998,53178.562853760006 2025-06-04,11:44:37.000,155,11079532,5605,0,1749037476,13075.74384296999,28146.63535086,53178.80740296 2025-06-04,11:44:38.000,155,11079379,6365,0,1749037477,13076.148021569992,32765.366309460005,53178.95413248 2025-06-04,11:44:39.000,155,11079428,5965,0,1749037478,13076.80144363999,26302.470156780008,53179.08688776001 2025-06-04,11:44:40.000,155,11079515,6284,0,1749037479,13077.077632349996,31382.919130380003,53179.10784912001 2025-06-04,11:44:41.000,155,11079373,6405,0,1749037480,13077.400975229997,28152.197114430004,53179.26156576 2025-06-04,11:44:42.000,155,11079393,6205,0,1749037481,13077.502019879998,28152.648258750007,53179.331436960005 2025-06-04,11:44:43.000,155,11079516,5645,0,1749037482,13077.266249029992,28614.00676812,53179.47117936001 2025-06-04,11:44:44.000,155,11079502,5925,0,1749037483,13076.65998112999,34616.171784000006,53179.56201192001 2025-06-04,11:44:45.000,155,11079508,5925,0,1749037484,13075.82467868999,25843.9524468,53179.499127840005 2025-06-04,11:44:46.000,155,11079456,5845,0,1749037485,13075.157783999988,31385.37222762,53179.680792959996 2025-06-04,11:44:47.000,155,11079445,6284,0,1749037486,13074.477416689995,26768.065193279996,53179.61092176001 2025-06-04,11:44:48.000,155,11079449,6405,0,1749037487,13073.36592553999,28152.859732650002,53179.52707632 2025-06-04,11:44:49.000,155,11079425,6284,0,1749037488,13071.978245679995,28614.17594724,53179.47816648 2025-06-04,11:44:50.000,155,11079480,5884,0,1749037489,13070.617511059994,28614.246438539994,53179.4152824 2025-06-04,11:44:51.000,155,11079494,5925,0,1749037490,13069.303930609989,26768.227323269995,53179.21964304 2025-06-04,11:44:52.000,155,11079342,5925,0,1749037491,13068.59661806,31386.31681104,53179.010029439996 2025-06-04,11:44:53.000,155,11079186,5725,0,1749037492,13068.48883709999,31386.507137549997,53178.842338559996 2025-06-04,11:44:54.000,155,11079392,5725,0,1749037493,13068.670717469991,31848.10531734,53178.77246736001 2025-06-04,11:44:55.000,155,11079483,6405,0,1749037494,13069.216358579994,31386.408449730006,53178.70259616001 2025-06-04,11:44:56.000,155,11079584,6084,0,1749037495,13070.011243159992,31848.196956030006,53178.79342872 2025-06-04,11:44:57.000,155,11079499,6284,0,1749037496,13070.678137849995,30463.190942760004,53178.87028704001 2025-06-04,11:44:58.000,155,11079398,5684,0,1749037497,13071.499967669988,33696.26031899999,53179.05893928001 2025-06-04,11:44:59.000,155,11079349,6365,0,1749037498,13072.847229669998,32773.627889819996,53179.12881048 2025-06-04,11:45:00.000,155,11079398,6245,0,1749037499,13073.871148789993,30927.016647630007,53179.26156576 2025-06-04,11:45:01.000,155,11079539,6205,0,1749037500,13075.245356029998,26309.780104589998,53179.43624376 2025-06-04,11:45:02.000,155,11079467,6005,0,1749037501,13076.633035889994,28157.37117585,53179.63887024001 2025-06-04,11:45:03.000,155,11079450,5765,0,1749037502,13077.87925323999,31390.489896,53179.85547096001 2025-06-04,11:45:04.000,155,11079517,6124,0,1749037503,13079.017689629989,31392.033655470004,53180.03713608 2025-06-04,11:45:05.000,155,11079517,6245,0,1749037504,13080.351479009994,28161.69934167,53180.28168528001 2025-06-04,11:45:06.000,155,11079388,5725,0,1749037505,13081.853676139996,29548.256163540005,53180.56815720001 2025-06-04,11:45:07.000,155,11079458,5845,0,1749037506,13083.052739319995,31395.988217399994,53180.87559048 2025-06-04,11:45:08.000,155,11079447,6205,0,1749037507,13083.91498699999,30472.98218433,53181.078216960006 2025-06-04,11:45:09.000,155,11079510,6045,0,1749037508,13084.770498370002,28626.68110386,53181.392637360004 2025-06-04,11:45:10.000,155,11079432,5925,0,1749037509,13085.491283539995,30936.286253579994,53181.76295472 2025-06-04,11:45:11.000,155,11079361,6365,0,1749037510,13086.225541329994,33245.48960289,53182.03545240001 2025-06-04,11:45:12.000,155,11079465,6405,0,1749037511,13087.027162220002,31398.391970729994,53182.32192432001 2025-06-04,11:45:13.000,155,11079377,6245,0,1749037512,13088.192543849997,24933.67714251,53182.79006136 2025-06-04,11:45:14.000,155,11079538,6084,0,1749037513,13089.613905259997,22625.59460487,53183.00666208 2025-06-04,11:45:15.000,155,11079457,6365,0,1749037514,13091.163256559994,32787.11287551001,53183.3630052 2025-06-04,11:45:16.000,155,11079440,5884,0,1749037515,13092.254538779998,30478.91755179,53183.7472968 2025-06-04,11:45:17.000,155,11079439,6324,0,1749037516,13093.062895980001,31403.4602952,53184.16652400001 2025-06-04,11:45:18.000,155,11079327,6284,0,1749037517,13094.046397239996,30481.47638598,53184.480944400006 2025-06-04,11:45:19.000,155,11079404,5965,0,1749037518,13095.892146179998,30944.681767410002,53184.78837768001 2025-06-04,11:45:20.000,155,11079321,6205,0,1749037519,13097.44823378999,32330.963673210004,53185.15869504 2025-06-04,11:45:21.000,155,11079508,5965,0,1749037520,13098.492361839999,28636.373657610005,53185.64779344001 2025-06-04,11:45:22.000,155,11079574,5925,0,1749037521,13099.064948189996,25865.57212851,53185.99714944 2025-06-04,11:45:23.000,155,11079360,5845,0,1749037522,13099.509544649998,33256.599031770005,53186.46528648001 2025-06-04,11:45:24.000,155,11079463,6245,0,1749037523,13100.203384579996,29563.115729580008,53186.86355232 2025-06-04,11:45:25.000,155,11079447,6045,0,1749037524,13101.05215964,30025.898163210004,53187.17797272 2025-06-04,11:45:26.000,155,11079415,6045,0,1749037525,13101.429392999991,32335.891015080007,53187.54130296001 2025-06-04,11:45:27.000,155,11079445,6324,0,1749037526,13101.16667690999,30951.082377450002,53187.86271048 2025-06-04,11:45:28.000,155,11079415,6365,0,1749037527,13100.587354249998,29104.506380909996,53187.95354304001 2025-06-04,11:45:30.000,155,11079202,5884,0,1749037529,13099.078420810001,28643.683605419996,53188.29591192 2025-06-04,11:45:31.000,155,11079383,6324,0,1749037530,13098.041029070002,31415.190047519995,53188.47058992 2025-06-04,11:45:32.000,155,11079388,5884,0,1749037531,13096.909328989997,28644.416714940002,53188.47058992 2025-06-04,11:45:33.000,155,11079409,6284,0,1749037532,13095.764156290003,27259.171031250007,53188.44962856001 2025-06-04,11:45:34.000,155,11079513,6124,0,1749037533,13094.288904399997,32802.26145588,53188.51251264 2025-06-04,11:45:35.000,155,11079387,6165,0,1749037534,13092.59809059,31878.649197630002,53188.44962856001 2025-06-04,11:45:36.000,155,11079356,5805,0,1749037535,13091.19020179999,29569.234374420004,53188.44962856001 2025-06-04,11:45:37.000,155,11079292,5925,0,1749037536,13089.708213600003,32340.487047839997,53188.37277024 2025-06-04,11:45:38.000,155,11079433,6485,0,1749037537,13087.86246466,29569.015851389995,53188.35879600001 2025-06-04,11:45:39.000,155,11079428,5605,0,1749037538,13086.144705609993,30492.86073093,53188.17713088 2025-06-04,11:45:40.000,155,11079511,6885,0,1749037539,13085.228567449994,31417.05101784,53187.90463320001 2025-06-04,11:45:41.000,155,11079443,6324,0,1749037540,13085.228567449994,27722.214282689994,53187.77886504001 2025-06-04,11:45:42.000,155,11079402,5845,0,1749037541,13085.572119259996,30493.31187525,53187.646109760004 2025-06-04,11:45:43.000,155,11079438,6005,0,1749037542,13085.693372839996,27721.241502749996,53187.6251484 2025-06-04,11:45:44.000,155,11079457,6124,0,1749037543,13085.390238889995,31416.40954701,53187.52034160001 2025-06-04,11:45:45.000,155,11079504,5725,0,1749037544,13084.763762059993,27722.32706877,53187.44348328001 2025-06-04,11:45:46.000,155,11079473,6165,0,1749037545,13084.40673763,31880.524266210006,53187.39457344 2025-06-04,11:45:47.000,155,11079364,5765,0,1749037546,13084.561672759992,32343.250306799993,53187.42252192001 2025-06-04,11:45:48.000,155,11079483,6525,0,1749037547,13084.986060289993,33267.130431989994,53187.52732872 2025-06-04,11:45:49.000,155,11079475,6245,0,1749037548,13085.47781091999,31880.41852926,53187.597199920005 2025-06-04,11:45:50.000,155,11079430,6165,0,1749037549,13085.646218670001,29108.030945909995,53187.667071120006 2025-06-04,11:45:51.000,155,11079358,5884,0,1749037550,13085.31613947999,34189.00155513,53187.63213552 2025-06-04,11:45:52.000,155,11079579,6284,0,1749037551,13084.689662650002,31418.200026029997,53187.68803248001 2025-06-04,11:45:53.000,155,11079476,5925,0,1749037552,13084.231593569995,30033.30679884,53187.52034160001 2025-06-04,11:45:54.000,155,11079372,5525,0,1749037553,13083.706161389993,30957.68036313,53187.485406 2025-06-04,11:45:55.000,155,11079503,6205,0,1749037554,13083.214410759996,27724.321972560007,53187.44348328001 2025-06-04,11:45:56.000,155,11079384,5925,0,1749037555,13082.76307799,29571.306818640005,53187.31771512 2025-06-04,11:45:57.000,155,11079474,5805,0,1749037556,13082.810232159994,28184.792291549995,53187.26880528 2025-06-04,11:45:58.000,155,11079500,5805,0,1749037557,13083.436708989997,34650.81825795,53187.19893408 2025-06-04,11:45:59.000,155,11079398,5684,0,1749037558,13084.467364420001,33265.38224775001,53187.21989544 2025-06-04,11:46:00.000,155,11079367,6365,0,1749037559,13085.36329365,30957.052990559998,53187.18495984001 2025-06-04,11:46:01.000,155,11079354,5884,0,1749037560,13085.753999629997,29572.300745970002,53187.094127280005 2025-06-04,11:46:02.000,155,11079501,6445,0,1749037561,13085.895462139997,35116.42034358,53187.1011144 2025-06-04,11:46:03.000,155,11079440,5805,0,1749037562,13086.252486569989,26802.655274189994,53187.08714016001 2025-06-04,11:46:04.000,155,11079353,6245,0,1749037563,13086.885699710001,31422.626879670002,53186.96835912001 2025-06-04,11:46:05.000,155,11079420,5845,0,1749037564,13087.586275949994,32346.718478759998,53187.08015304 2025-06-04,11:46:06.000,155,11079377,6445,0,1749037565,13088.327270050002,28652.12846316,53186.98233336 2025-06-04,11:46:07.000,155,11079559,6324,0,1749037566,13088.691030789989,29576.699403089995,53187.11508864001 2025-06-04,11:46:08.000,155,11079460,5684,0,1749037567,13088.206016470001,28653.70746828,53187.00329472 2025-06-04,11:46:09.000,155,11079433,6084,0,1749037568,13087.027162220002,25420.652190299996,53187.06617880001 2025-06-04,11:46:10.000,155,11079574,6045,0,1749037569,13086.057133579998,23110.40556975,53187.02425608 2025-06-04,11:46:11.000,155,11079469,6324,0,1749037570,13085.673163909996,31424.24113044,53187.24784392 2025-06-04,11:46:12.000,155,11079416,5725,0,1749037571,13085.50475616,32346.887657879997,53187.28277952001 2025-06-04,11:46:13.000,155,11079509,6124,0,1749037572,13084.676190029997,27264.612959610007,53187.40156056001 2025-06-04,11:46:14.000,155,11079364,6045,0,1749037573,13083.672479839988,27725.118524250007,53187.4155348 2025-06-04,11:46:15.000,155,11079486,5884,0,1749037574,13082.79675953999,27261.997732379998,53187.45745752 2025-06-04,11:46:16.000,155,11079464,6005,0,1749037575,13082.392580940003,33727.95320747999,53187.38758632 2025-06-04,11:46:17.000,155,11079457,6124,0,1749037576,13082.338690459997,29570.651249550006,53187.331689360006 2025-06-04,11:46:18.000,155,11079406,5925,0,1749037577,13082.769814299994,31418.298713850003,53187.25483104001 2025-06-04,11:46:19.000,155,11079533,6324,0,1749037578,13083.160520279991,30494.425637790002,53187.12207576 2025-06-04,11:46:20.000,155,11079334,5925,0,1749037579,13083.443445299992,29108.594876310002,53186.94041064001 2025-06-04,11:46:21.000,155,11079481,6245,0,1749037580,13083.490599470002,26337.42679245,53186.77271976001 2025-06-04,11:46:22.000,155,11079347,6124,0,1749037581,13083.733106629988,29571.595832969993,53186.44432512001 2025-06-04,11:46:23.000,155,11079484,5725,0,1749037582,13083.888041759994,23567.40066765,53186.374453920005 2025-06-04,11:46:24.000,155,11079340,5845,0,1749037583,13083.773524489989,27725.005738170003,53186.04605928 2025-06-04,11:46:25.000,155,11079547,6245,0,1749037584,13083.180729209991,30034.765968749998,53185.81548432001 2025-06-04,11:46:26.000,155,11079370,5925,0,1749037585,13081.81999458999,33268.01862237,53185.61285784 2025-06-04,11:46:27.000,155,11079499,6165,0,1749037586,13080.223489119999,31882.51917,53185.38927000001 2025-06-04,11:46:28.000,155,11079425,6205,0,1749037587,13078.775182470003,25877.985646440007,53184.95606856001 2025-06-04,11:46:29.000,155,11079425,6245,0,1749037588,13077.481810949997,29111.463872220003,53184.746454960004 2025-06-04,11:46:31.000,155,11079368,5884,0,1749037590,13075.285773889998,25877.358273870006,53184.145562640006 2025-06-04,11:46:32.000,155,11079425,6405,0,1749037591,13074.275327389994,28648.547505120005,53183.88005208001 2025-06-04,11:46:33.000,155,11079566,5725,0,1749037592,13073.23119934,31881.40540746,53183.6774256 2025-06-04,11:46:34.000,155,11079506,5965,0,1749037593,13071.776156379994,33267.109284599996,53183.32806960001 2025-06-04,11:46:35.000,155,11079467,6405,0,1749037594,13070.213332459993,28647.913083420004,53183.01364920001 2025-06-04,11:46:36.000,155,11079536,5925,0,1749037595,13068.54946388999,33267.20797242,53182.566473520004 2025-06-04,11:46:37.000,155,11079382,5725,0,1749037596,13066.838441149994,28186.526377529997,53181.95859408001 2025-06-04,11:46:38.000,155,11079494,6005,0,1749037597,13065.107209479997,31420.10329113,53181.72103200001 2025-06-04,11:46:39.000,155,11079415,6405,0,1749037598,13063.75994748,26339.308910160005,53181.26686920001 2025-06-04,11:46:40.000,155,11079376,5884,0,1749037599,13062.998744449993,29572.829430719998,53180.81969352 2025-06-04,11:46:41.000,155,11079309,6565,0,1749037600,13062.11628784,23106.88805388,53180.28168528001 2025-06-04,11:46:42.000,155,11079477,6205,0,1749037601,13060.89701573,31422.422454900006,53180.03014896 2025-06-04,11:46:43.000,155,11079486,5645,0,1749037602,13059.307246570002,32347.247163509994,53179.5550248 2025-06-04,11:46:44.000,155,11079358,6084,0,1749037603,13057.677059549991,33271.94498778001,53179.163746080005 2025-06-04,11:46:45.000,155,11079348,5805,0,1749037604,13056.632931499997,29576.826287429998,53178.79342872 2025-06-04,11:46:46.000,155,11079380,5965,0,1749037605,13056.019927289999,29577.192842189994,53178.611763600005 2025-06-04,11:46:47.000,155,11079523,6485,0,1749037606,13055.413659389997,30040.03166886,53178.40913712 2025-06-04,11:46:48.000,155,11079504,5925,0,1749037607,13054.618774809998,28655.138441670002,53178.21349776 2025-06-04,11:46:49.000,155,11079340,5725,0,1749037608,13054.376267649997,29117.660057490008,53177.91305160001 2025-06-04,11:46:50.000,155,11079404,5845,0,1749037609,13054.598565879998,23574.139635929998,53177.724399360006 2025-06-04,11:46:51.000,155,11079422,6005,0,1749037610,13054.93538137999,33736.56019521,53177.54273424 2025-06-04,11:46:52.000,155,11079408,5884,0,1749037611,13055.319351049991,30040.553304479996,53177.4938244 2025-06-04,11:46:53.000,155,11079392,5725,0,1749037612,13055.716793339998,26344.48297158,53177.200365360004 2025-06-04,11:46:54.000,155,11079550,5965,0,1749037613,13055.689848100003,29116.229084100007,53177.2842108 2025-06-04,11:46:55.000,155,11079448,5725,0,1749037614,13054.92190876,23111.646216630004,53177.04664872001 2025-06-04,11:46:56.000,155,11079560,5965,0,1749037615,13053.8036813,30503.25819768,53176.87197072 2025-06-04,11:46:57.000,155,11079314,5925,0,1749037616,13052.82691635,30503.934914159996,53176.73222832 2025-06-04,11:46:58.000,155,11079528,5805,0,1749037617,13052.321693099999,35123.102918820005,53176.480692000005 2025-06-04,11:46:59.000,155,11079416,6005,0,1749037618,13052.099394869998,27268.955223690005,53176.2012072 2025-06-04,11:47:00.000,155,11079416,5805,0,1749037619,13051.560490069991,30963.939990569997,53175.99159360001 2025-06-04,11:47:01.000,155,11079496,6084,0,1749037620,13050.691506080002,31425.827184690002,53175.928709520005 2025-06-04,11:47:02.000,155,11079401,6485,0,1749037621,13050.071765559995,28192.320762389994,53175.68416032001 2025-06-04,11:47:03.000,155,11079435,6165,0,1749037622,13049.667586959993,25883.956259550003,53175.39070128 2025-06-04,11:47:04.000,155,11079393,6485,0,1749037623,13049.236463119996,30042.928861289998,53175.16012632001 2025-06-04,11:47:05.000,155,11079507,6245,0,1749037624,13048.576304739989,28658.225960609998,53174.98544832001 2025-06-04,11:47:06.000,155,11079437,6284,0,1749037625,13048.367479129993,26348.705400449995,53174.71295064 2025-06-04,11:47:07.000,155,11079458,5725,0,1749037626,13048.320324959997,30044.380982069997,53174.69198928 2025-06-04,11:47:08.000,155,11079413,6284,0,1749037627,13048.273170790002,28657.795963679993,53174.76186048 2025-06-04,11:47:09.000,155,11079499,6365,0,1749037628,13048.407896989993,29581.13330586,53174.803783200005 2025-06-04,11:47:10.000,155,11079476,5725,0,1749037629,13048.380951749998,27732.484865100007,53174.93653848 2025-06-04,11:47:11.000,155,11079457,6525,0,1749037630,13048.562832119998,36046.40501535,53175.1182036 2025-06-04,11:47:12.000,155,11079433,6284,0,1749037631,13048.812075589994,28192.468794119995,53175.21602328 2025-06-04,11:47:13.000,155,11079436,5884,0,1749037632,13049.115209539996,25419.98252295,53175.36973992001 2025-06-04,11:47:14.000,155,11079395,6324,0,1749037633,13049.330771460001,30500.52313524,53175.41864976001 2025-06-04,11:47:15.000,155,11079556,5925,0,1749037634,13048.973747029995,28652.241249240004,53175.60031488 2025-06-04,11:47:16.000,155,11079405,6405,0,1749037635,13048.091290420001,27728.38932057,53175.642237600005 2025-06-04,11:47:17.000,155,11079500,5765,0,1749037636,13046.878754619996,31424.325719999993,53175.62127624 2025-06-04,11:47:18.000,155,11079523,6324,0,1749037637,13045.706636679992,31886.558321489996,53175.46057248 2025-06-04,11:47:19.000,155,11079383,6445,0,1749037638,13044.26506633999,31425.270303419995,53175.34877856001 2025-06-04,11:47:20.000,155,11079336,6005,0,1749037639,13043.146838879991,29578.10217996,53175.14615208 2025-06-04,11:47:21.000,155,11079438,5884,0,1749037640,13041.449288759999,27730.46176479,53175.05531952 2025-06-04,11:47:22.000,155,11079347,6084,0,1749037641,13039.691111849992,35120.685067230006,53174.8387188 2025-06-04,11:47:23.000,155,11079543,6324,0,1749037642,13038.21585996,33270.58450569,53174.60115672 2025-06-04,11:47:24.000,155,11079335,6124,0,1749037643,13037.461393240003,25415.49927627,53174.489362800006 2025-06-04,11:47:25.000,155,11079421,6284,0,1749037644,13036.61261818,27261.772160220004,53173.99327728 2025-06-04,11:47:26.000,155,11079510,5684,0,1749037645,13035.45397286,29109.807326669994,53173.87449624 2025-06-04,11:47:27.000,155,11079458,5805,0,1749037646,13033.870940009998,30495.983495520006,53173.413346320005 2025-06-04,11:47:28.000,155,11079405,6485,0,1749037647,13032.15991727,30957.20102229,53172.93822216 2025-06-04,11:47:29.000,155,11079479,6365,0,1749037648,13030.53646656,30032.83450713,53172.407201040005 2025-06-04,11:47:30.000,155,11079498,6165,0,1749037649,13028.913015849997,25875.102552270007,53172.04387080001 2025-06-04,11:47:31.000,155,11079468,6245,0,1749037650,13027.07400321999,29108.982578459996,53171.54079816001 2025-06-04,11:47:32.000,155,11079451,6365,0,1749037651,13025.551597159989,27724.21623561,53171.08663536001 2025-06-04,11:47:33.000,155,11079373,6445,0,1749037652,13023.37576902999,28648.068164280005,53170.42984608 2025-06-04,11:47:34.000,155,11079517,6565,0,1749037653,13020.640827169998,28185.673432800002,53169.91978632 2025-06-04,11:47:35.000,155,11079449,6365,0,1749037654,13017.622960289991,32342.5453938,53169.221074320005 2025-06-04,11:47:36.000,155,11079533,6405,0,1749037655,13014.94190890999,26799.504313080004,53168.78088576001 2025-06-04,11:47:37.000,155,11079383,6525,0,1749037656,13012.42926528,27723.328045229995,53168.32672296001 2025-06-04,11:47:38.000,155,11079415,6525,0,1749037657,13010.098502019995,30954.881858520006,53167.830637440005 2025-06-04,11:47:39.000,155,11079526,5805,0,1749037658,13007.40397801999,32337.470020199995,53167.495255680005 2025-06-04,11:47:40.000,155,11079534,5965,0,1749037659,13004.931752249999,30025.221446730007,53167.278654960006 2025-06-04,11:47:41.000,155,11079434,5965,0,1749037660,13003.274619989992,30022.535728200004,53166.92929896 2025-06-04,11:47:42.000,155,11079403,6365,0,1749037661,13002.81655091,29558.38576335,53166.524046 2025-06-04,11:47:43.000,155,11079410,5925,0,1749037662,13003.200520580001,29556.278073480004,53166.349368 2025-06-04,11:47:44.000,155,11079455,6485,0,1749037663,13003.96845991999,25860.447411,53166.1397544 2025-06-04,11:47:45.000,155,11079431,6405,0,1749037664,13004.520837340002,34172.97888264,53165.72751432 2025-06-04,11:47:46.000,155,11079388,5805,0,1749037665,13004.756608189993,29093.178429000007,53165.34322272 2025-06-04,11:47:47.000,155,11079278,5645,0,1749037666,13004.493892099992,28632.59532393,53164.92399552001 2025-06-04,11:47:48.000,155,11079442,5965,0,1749037667,13003.389137259997,29096.512667489995,53164.49778120001 2025-06-04,11:47:49.000,155,11079420,6084,0,1749037668,13001.705059759995,30021.915404760002,53163.98073432 2025-06-04,11:47:50.000,155,11079402,6084,0,1749037669,12999.960355469993,25403.684934389996,53163.736185120004 2025-06-04,11:47:51.000,155,11079537,6445,0,1749037670,12998.309959519996,25864.394923800006,53163.45670032 2025-06-04,11:47:52.000,155,11079376,5845,0,1749037671,12997.191732059997,29557.800685559996,53163.34490640001 2025-06-04,11:47:53.000,155,11079291,6525,0,1749037672,12996.322748069993,25862.019366990004,53163.14926704 2025-06-04,11:47:54.000,155,11079480,5725,0,1749037673,12995.33924681,27707.91159792,53163.04446024 2025-06-04,11:47:55.000,155,11079352,5725,0,1749037674,12994.429844959996,25859.453483670004,53162.81388528 2025-06-04,11:47:56.000,155,11079393,6324,0,1749037675,12993.210572849996,29091.9800769,53162.4016452 2025-06-04,11:47:57.000,155,11079463,6324,0,1749037676,12992.213598969996,28168.501752120006,53162.031327840006 2025-06-04,11:47:58.000,155,11079453,6245,0,1749037677,12992.02498229,30938.647712129998,53161.77979152 2025-06-04,11:47:59.000,155,11079499,6284,0,1749037678,12991.69490309999,33245.870255910006,53161.54921656001 2025-06-04,11:48:00.000,155,11079419,6245,0,1749037679,12990.65751135999,26777.63791182,53161.30466736 2025-06-04,11:48:01.000,155,11079429,6485,0,1749037680,12989.431502939995,29084.042756519993,53161.12998936 2025-06-04,11:48:02.000,155,11079444,6005,0,1749037681,12988.966697549993,29082.724569209997,53161.074092400006 2025-06-04,11:48:03.000,155,11079506,6005,0,1749037682,12988.838707659997,30467.89271247,53160.91338864 2025-06-04,11:48:04.000,155,11079361,6365,0,1749037683,12987.97645997999,29545.055858520005,53160.69678792 2025-06-04,11:48:05.000,155,11079400,5925,0,1749037684,12985.995984839996,28621.457698529994,53160.550058400004 2025-06-04,11:48:06.000,155,11079446,5805,0,1749037685,12983.806684089992,30928.630898400006,53160.36140616 2025-06-04,11:48:07.000,155,11079491,6205,0,1749037686,12982.176497069995,33235.01459571,53160.20768952001 2025-06-04,11:48:08.000,155,11079500,5845,0,1749037687,12981.287304149992,29077.26149346,53160.03999864001 2025-06-04,11:48:09.000,155,11079434,5805,0,1749037688,12980.667563629999,30459.955392090007,53159.879294880004 2025-06-04,11:48:10.000,155,11079482,5805,0,1749037689,12979.758161779995,27686.658470969996,53159.71859112 2025-06-04,11:48:11.000,155,11079534,6045,0,1749037690,12978.63319801,33686.92727088,53159.64871992 2025-06-04,11:48:12.000,155,11079488,5884,0,1749037691,12977.750741399992,32301.08946027,53159.43910632001 2025-06-04,11:48:13.000,155,11079475,6245,0,1749037692,12976.834603239993,26298.6918231,53159.23647984 2025-06-04,11:48:14.000,155,11079397,6405,0,1749037693,12975.541231720003,29069.683678710004,53158.894110960005 2025-06-04,11:48:15.000,155,11079472,5925,0,1749037694,12973.85715422,28146.832726499997,53158.7334072 2025-06-04,11:48:16.000,155,11079484,5725,0,1749037695,12972.402111259995,26299.608210000006,53158.4539224 2025-06-04,11:48:17.000,155,11079472,5884,0,1749037696,12971.263674869995,31376.842780320003,53158.26527016001 2025-06-04,11:48:18.000,155,11079395,6165,0,1749037697,12970.401427190001,30913.15805805,53158.11155352 2025-06-04,11:48:19.000,155,11079313,6284,0,1749037698,12969.236045559992,28141.609321170006,53157.887965680005 2025-06-04,11:48:20.000,155,11079347,6084,0,1749037699,12967.727112119996,28602.622423170003,53157.79713312 2025-06-04,11:48:21.000,155,11079473,6605,0,1749037700,12966.096925099999,33219.01307061,53157.5805324 2025-06-04,11:48:22.000,155,11079497,6284,0,1749037701,12964.668827379988,27217.179363839998,53157.447777119996 2025-06-04,11:48:23.000,155,11079395,6365,0,1749037702,12962.94433202,31833.584109539996,53157.25912488001 2025-06-04,11:48:24.000,155,11079356,5884,0,1749037703,12961.3815081,27677.840009339998,53157.00758856 2025-06-04,11:48:25.000,155,11079333,6365,0,1749037704,12960.23633539999,31369.067589929997,53156.832910560006 2025-06-04,11:48:26.000,155,11079347,6284,0,1749037705,12959.131580559995,28597.0606596,53156.81893632 2025-06-04,11:48:27.000,155,11079309,6205,0,1749037706,12958.801501369999,31825.971049140004,53156.90278176001 2025-06-04,11:48:28.000,155,11079374,6005,0,1749037707,12958.909282329994,29515.576396860008,53156.88880752 2025-06-04,11:48:29.000,155,11079416,5845,0,1749037708,12959.19894365999,31821.19878813,53157.02854992 2025-06-04,11:48:30.000,155,11079482,5605,0,1749037709,12959.387560340001,27203.179791660004,53157.266112000005 2025-06-04,11:48:31.000,155,11079428,6005,0,1749037710,12959.394296649996,29509.08414813,53157.482712720004 2025-06-04,11:48:32.000,155,11079514,6165,0,1749037711,12959.683957979993,26276.754930540003,53157.950849759996 2025-06-04,11:48:33.000,155,11079446,5645,0,1749037712,12960.472106249996,28121.84356065,53158.40501256 2025-06-04,11:48:34.000,155,11079358,5765,0,1749037713,12961.31414499999,29966.311867319993,53158.99891776 2025-06-04,11:48:35.000,155,11079332,5884,0,1749037714,12961.509497989995,21657.107585039994,53159.59981008 2025-06-04,11:48:36.000,155,11079410,5805,0,1749037715,12961.489289059995,28579.247508090004,53160.15877968001 2025-06-04,11:48:37.000,155,11079301,6165,0,1749037716,12961.43539857999,27194.037070050006,53160.689800800006 2025-06-04,11:48:38.000,155,11079384,5765,0,1749037717,12961.31414499999,28116.599007929995,53161.19986056 2025-06-04,11:48:39.000,155,11079362,5965,0,1749037718,12960.889757470002,26731.52250336,53161.58415216 2025-06-04,11:48:40.000,155,11079538,5565,0,1749037719,12960.472106249996,25347.087469620004,53162.031327840006 2025-06-04,11:48:41.000,155,11079572,5884,0,1749037720,12960.16223599,30886.399560570004,53162.35972248001 2025-06-04,11:48:42.000,155,11079382,5725,0,1749037721,12959.657012739997,27195.616075169994,53162.534400480006 2025-06-04,11:48:43.000,155,11079418,5725,0,1749037722,12958.96317281,29043.073212960007,53162.82087240001 2025-06-04,11:48:44.000,155,11079562,5565,0,1749037723,12957.96619893,32736.9442173,53162.83484664 2025-06-04,11:48:45.000,155,11079375,6405,0,1749037724,12956.935543499996,34123.26841788,53162.79292392001 2025-06-04,11:48:46.000,155,11079469,6205,0,1749037725,12955.776898179996,28123.74682575,53162.74401408001 2025-06-04,11:48:47.000,155,11079450,5805,0,1749037726,12954.20733795,29047.549410509993,53162.80689816 2025-06-04,11:48:48.000,155,11079471,6405,0,1749037727,12952.233599120002,35510.868510989996,53162.82087240001 2025-06-04,11:48:49.000,155,11079481,6205,0,1749037728,12950.71119306,29510.571514559997,53162.73702696 2025-06-04,11:48:50.000,155,11079504,5565,0,1749037729,12949.51212988,31356.329812020005,53162.6461944 2025-06-04,11:48:51.000,155,11079554,5805,0,1749037730,12948.777872090002,36431.98537722,53162.52042624 2025-06-04,11:48:52.000,155,11079459,6245,0,1749037731,12948.14465894999,32276.509143960007,53162.59029744 2025-06-04,11:48:53.000,155,11079431,6565,0,1749037732,12947.369983299992,24429.459922740003,53162.57632320001 2025-06-04,11:48:54.000,155,11079550,5605,0,1749037733,12946.96580469999,27199.020804960004,53162.62523304001 2025-06-04,11:48:55.000,155,11079470,6005,0,1749037734,12947.12747613999,29045.462868029994,53162.59728456 2025-06-04,11:48:56.000,155,11079325,6365,0,1749037735,12947.444082709997,27658.948340939998,53162.66016864 2025-06-04,11:48:57.000,155,11079424,5805,0,1749037736,12947.390192229992,26272.074308220006,53162.73702696 2025-06-04,11:48:58.000,155,11079512,5765,0,1749037737,12946.98601362999,27655.381481160002,53162.87676936 2025-06-04,11:48:59.000,155,11079450,5645,0,1749037738,12946.231546909992,30886.018907549995,53162.89074360001 2025-06-04,11:49:00.000,155,11079410,5765,0,1749037739,12945.450134949999,28117.35326484,53162.95362768 2025-06-04,11:49:01.000,155,11079403,6485,0,1749037740,12944.62830512999,29040.824540489994,53163.05843448001 2025-06-04,11:49:02.000,155,11079402,6084,0,1749037741,12944.399270589995,32270.707709969996,53163.16324128 2025-06-04,11:49:03.000,155,11079499,5884,0,1749037742,12944.33190749,28114.089517650005,53163.12830568001 2025-06-04,11:49:04.000,155,11079396,5565,0,1749037743,12944.399270589995,31341.18828078,53163.32394504001 2025-06-04,11:49:05.000,155,11079463,6365,0,1749037744,12944.68893191999,29953.877202000003,53163.205164000006 2025-06-04,11:49:06.000,155,11079396,5925,0,1749037745,12944.904493839997,26261.09176368,53163.184202640005 2025-06-04,11:49:07.000,155,11079419,6245,0,1749037746,12944.581150959995,32261.445153149994,53163.12830568001 2025-06-04,11:49:08.000,155,11079419,6045,0,1749037747,12944.176972359994,30415.813740030004,53162.93266632 2025-06-04,11:49:09.000,155,11079411,6405,0,1749037748,12944.069191399998,33645.16117563,53162.73702696 2025-06-04,11:49:10.000,155,11079519,6405,0,1749037749,12943.860365790002,31335.73930329,53162.70907848 2025-06-04,11:49:11.000,155,11079366,6005,0,1749037750,12943.813211619992,29026.81087005,53162.52741336001 2025-06-04,11:49:12.000,155,11079498,5845,0,1749037751,12944.143290809989,30871.673928000004,53162.33876112001 2025-06-04,11:49:13.000,155,11079393,6405,0,1749037752,12944.46663368999,28101.767638410005,53162.415619440006 2025-06-04,11:49:14.000,155,11079589,6124,0,1749037753,12944.749558709991,26715.619666080005,53162.38068384 2025-06-04,11:49:15.000,155,11079431,6365,0,1749037754,12944.722613469996,30407.079867959998,53162.27587704 2025-06-04,11:49:16.000,155,11079262,6165,0,1749037755,12944.30496224999,29485.617594359996,53162.30382552 2025-06-04,11:49:17.000,155,11079456,6005,0,1749037756,12944.075927709993,30410.336566020007,53162.247928560006 2025-06-04,11:49:18.000,155,11079553,6165,0,1749037757,12944.44642475999,26718.657841110005,53162.25491568 2025-06-04,11:49:19.000,155,11079401,6365,0,1749037758,12945.005538489997,28562.604512160004,53162.4715164 2025-06-04,11:49:20.000,155,11079398,5684,0,1749037759,12945.70611472999,26252.646905939997,53162.702091360006 2025-06-04,11:49:21.000,155,11079487,6365,0,1749037760,12945.881258789996,31327.09706991,53162.91170496001 2025-06-04,11:49:22.000,155,11079442,5884,0,1749037761,12945.70611472999,24867.44351703,53163.12830568001 2025-06-04,11:49:23.000,155,11079441,6205,0,1749037762,12945.005538489997,29482.071881969998,53163.421764720006 2025-06-04,11:49:24.000,155,11079374,5845,0,1749037763,12944.197181289994,24866.491884479998,53163.67330104 2025-06-04,11:49:25.000,155,11079403,6565,0,1749037764,12943.260834199995,29941.985319690008,53164.00169568 2025-06-04,11:49:26.000,155,11079380,5805,0,1749037765,12942.459213310001,30865.329711,53164.08554112001 2025-06-04,11:49:27.000,155,11079426,5805,0,1749037766,12942.708456779998,34093.39420494001,53164.16938656 2025-06-04,11:49:28.000,155,11079420,5725,0,1749037767,12943.341669919995,31783.619876099998,53164.43489712 2025-06-04,11:49:29.000,155,11079509,6365,0,1749037768,12943.665012799996,30398.71255065,53164.693420560005 2025-06-04,11:49:30.000,155,11079427,6365,0,1749037769,12943.35514254,27633.01459167,53164.87508568001 2025-06-04,11:49:31.000,155,11079532,5884,0,1749037770,12943.200207409995,30404.210872049996,53165.077712160004 2025-06-04,11:49:32.000,155,11079529,6205,0,1749037771,12943.550495529991,29943.282359610006,53165.46200376 2025-06-04,11:49:33.000,155,11079482,5925,0,1749037772,12944.237599149994,28096.459643520007,53166.0698832 2025-06-04,11:49:34.000,155,11079450,5965,0,1749037773,12945.268254579998,23942.301597569996,53166.63583992 2025-06-04,11:49:35.000,155,11079474,5965,0,1749037774,12945.719587349995,29479.083050850008,53167.02711864 2025-06-04,11:49:36.000,155,11079388,5805,0,1749037775,12945.093110519992,31325.532163049997,53167.53717840001 2025-06-04,11:49:37.000,155,11079500,5884,0,1749037776,12945.093110519992,32710.36194807,53168.061212399996 2025-06-04,11:49:38.000,155,11079523,6205,0,1749037777,12945.396244469994,29480.78189118,53168.382619920005 2025-06-04,11:49:39.000,155,11079415,6405,0,1749037778,12945.90820402999,29019.381087030008,53168.64813048 2025-06-04,11:49:40.000,155,11079428,5845,0,1749037779,12946.231546909992,23942.534218860004,53168.85075696 2025-06-04,11:49:41.000,155,11079444,6324,0,1749037780,12946.554889789993,28093.766875860005,53169.01146072 2025-06-04,11:49:42.000,155,11079503,6525,0,1749037781,12946.500999309988,28553.68031358,53169.28395840001 2025-06-04,11:49:43.000,155,11079401,6485,0,1749037782,12945.820631999995,28091.461810349996,53169.33286824001 2025-06-04,11:49:44.000,155,11079385,6324,0,1749037783,12945.180682550003,27629.081177130007,53169.52850760001 2025-06-04,11:49:45.000,155,11079417,6485,0,1749037784,12944.66872298999,26243.64516693,53169.68921136 2025-06-04,11:49:46.000,155,11079470,5645,0,1749037785,12944.44642475999,34085.048035019994,53169.8079924 2025-06-04,11:49:47.000,155,11079488,5645,0,1749037786,12944.560942029995,32236.864836840003,53169.86388936001 2025-06-04,11:49:48.000,155,11079386,5965,0,1749037787,12945.308672439998,33618.198253380004,53170.07350296 2025-06-04,11:49:49.000,155,11079390,5884,0,1749037788,12945.76674151999,29925.553797660003,53170.31805216001 2025-06-04,11:49:50.000,155,11079534,5965,0,1749037789,12945.780214139995,25311.482313989996,53170.36696200001 2025-06-04,11:49:51.000,155,11079378,5805,0,1749037790,12945.423189709989,23005.42287666,53170.562601360005 2025-06-04,11:49:52.000,155,11079394,5845,0,1749037791,12944.891021219992,32233.988791800002,53170.55561424001 2025-06-04,11:49:53.000,155,11079451,6405,0,1749037792,12944.61483251,32697.116632799996,53170.59054984 2025-06-04,11:49:54.000,155,11079409,6525,0,1749037793,12945.409717089999,26699.470109250004,53170.56958848 2025-06-04,11:49:55.000,155,11079506,6005,0,1749037794,12946.94559576999,29927.464111890004,53170.60452408001 2025-06-04,11:49:56.000,155,11079352,5845,0,1749037795,12948.25243991,32694.268784279993,53170.59054984 2025-06-04,11:49:57.000,155,11079448,5725,0,1749037796,12949.013642939994,31309.044247979997,53170.5765756 2025-06-04,11:49:58.000,155,11079379,6405,0,1749037797,12949.397612609995,29000.870071650003,53170.6464468 2025-06-04,11:49:59.000,155,11079416,5965,0,1749037798,12949.54581142999,30845.239690500006,53170.58356272001 2025-06-04,11:50:00.000,155,11079585,6284,0,1749037799,12949.559284049996,35919.584117520004,53170.4717688 2025-06-04,11:50:01.000,155,11079459,6245,0,1749037800,12949.929781099992,26693.020155299993,53170.53465288001 2025-06-04,11:50:02.000,155,11079441,6525,0,1749037801,12950.54278530999,30383.86003374,53170.3320264 2025-06-04,11:50:03.000,155,11079488,6084,0,1749037802,12951.283779409998,31768.06949532,53170.157348400004 2025-06-04,11:50:04.000,155,11079570,5965,0,1749037803,12951.62733122,34536.20645328,53170.03158024001 2025-06-04,11:50:05.000,155,11079613,6284,0,1749037804,12951.86310206999,32692.316175269996,53169.90581208 2025-06-04,11:50:06.000,155,11079511,6245,0,1749037805,12951.97088303,27619.600097279996,53169.75209544 2025-06-04,11:50:07.000,155,11079477,6565,0,1749037806,12951.472396089994,32235.370421280008,53169.47959776001 2025-06-04,11:50:08.000,155,11079547,6245,0,1749037807,12951.149053209992,27622.074341910004,53169.269984160004 2025-06-04,11:50:09.000,155,11079417,6205,0,1749037808,12950.54952162,31312.766188620008,53169.13722888 2025-06-04,11:50:10.000,155,11079419,6284,0,1749037809,12950.165551949998,26237.533571220003,53168.934602400004 2025-06-04,11:50:11.000,155,11079311,6284,0,1749037810,12949.54581142999,29004.866928360003,53168.87171832 2025-06-04,11:50:12.000,155,11079341,6405,0,1749037811,12948.858707809988,32694.304029930005,53168.84376984 2025-06-04,11:50:13.000,155,11079503,6205,0,1749037812,12948.00319643999,32232.120772349997,53168.74595016 2025-06-04,11:50:14.000,155,11079370,5765,0,1749037813,12947.518182120002,28540.949584799993,53168.60620776 2025-06-04,11:50:15.000,155,11079447,6445,0,1749037814,12947.181366619996,31308.339334980003,53168.501400960005 2025-06-04,11:50:16.000,155,11079474,6084,0,1749037815,12946.581835029989,24386.29105062,53168.3406972 2025-06-04,11:50:17.000,155,11079416,5884,0,1749037816,12945.80715937999,27151.488521370004,53168.35467144001 2025-06-04,11:50:18.000,155,11079445,6365,0,1749037817,12945.396244469994,33606.771613649995,53168.34768432 2025-06-04,11:50:19.000,155,11079335,6485,0,1749037818,12945.301936129988,27146.187575610005,53168.23589040001 2025-06-04,11:50:20.000,155,11079403,6205,0,1749037819,12944.68893191999,27606.24904506,53168.2009548 2025-06-04,11:50:21.000,155,11079395,6405,0,1749037820,12944.278017009994,28527.549188670004,53168.166019200005 2025-06-04,11:50:22.000,155,11079461,6324,0,1749037821,12944.42621582999,30372.15142881,53167.86557304 2025-06-04,11:50:23.000,155,11079459,6245,0,1749037822,12944.244335459989,29449.575392669998,53167.760766240004 2025-06-04,11:50:24.000,155,11079417,6405,0,1749037823,12943.25409789,30834.835174620006,53167.6419852 2025-06-04,11:50:25.000,155,11079343,6324,0,1749037824,12942.29754187,29913.640767959994,53167.66993368 2025-06-04,11:50:26.000,155,11079433,6045,0,1749037825,12941.522866220002,26685.696109230004,53167.66993368 2025-06-04,11:50:27.000,155,11079325,6324,0,1749037826,12940.60672805999,29456.349606599993,53167.80268896001 2025-06-04,11:50:28.000,155,11079493,6445,0,1749037827,12940.276648869993,27613.403912010006,53167.6419852 2025-06-04,11:50:29.000,155,11079392,5765,0,1749037828,12940.552837579999,30843.843962760002,53167.62102384 2025-06-04,11:50:30.000,155,11079436,5965,0,1749037829,12941.374667399992,32228.864074290002,53167.593075360004 2025-06-04,11:50:31.000,155,11079412,5925,0,1749037830,12941.596965629993,24388.116775290007,53167.63499808001 2025-06-04,11:50:32.000,155,11079401,6324,0,1749037831,12941.186050719996,28543.043176410007,53167.593075360004 2025-06-04,11:50:33.000,155,11079305,6124,0,1749037832,12940.229494699997,30853.7691378,53167.68390792001 2025-06-04,11:50:34.000,155,11079395,6324,0,1749037833,12939.286411299989,27627.953316330008,53167.6419852 2025-06-04,11:50:35.000,155,11079545,6005,0,1749037834,12938.983277350002,35935.6279374,53167.65595944001 2025-06-04,11:50:36.000,155,11079451,6324,0,1749037835,12939.212311889998,28091.934102059997,53167.80268896001 2025-06-04,11:50:37.000,155,11079504,5845,0,1749037836,12939.77142561999,27630.554445300004,53167.96339272 2025-06-04,11:50:38.000,155,11079422,5925,0,1749037837,12940.020669090001,27630.75182094,53168.23589040001 2025-06-04,11:50:39.000,155,11079483,6245,0,1749037838,12939.421137499994,29940.082054590006,53168.41755552 2025-06-04,11:50:40.000,155,11079519,6124,0,1749037839,12938.060402879993,34096.58746083001,53168.57825928 2025-06-04,11:50:41.000,155,11079437,6245,0,1749037840,12936.571678369997,33638.26007736,53168.92062816 2025-06-04,11:50:42.000,155,11079309,6485,0,1749037841,12935.338933639992,31794.01734285,53169.14421600001 2025-06-04,11:50:43.000,155,11079334,5845,0,1749037842,12934.75287466999,25796.10295236,53169.69619848001 2025-06-04,11:50:44.000,155,11079343,6284,0,1749037843,12934.463213339994,31334.907505950003,53170.31106504 2025-06-04,11:50:45.000,155,11079380,6045,0,1749037844,12934.321750829993,29490.19247973,53170.75125360001 2025-06-04,11:50:46.000,155,11079475,6124,0,1749037845,12934.8404467,31335.40799418,53171.20541640001 2025-06-04,11:50:47.000,155,11079529,6205,0,1749037846,12935.662276519994,32717.453372849996,53171.617656480004 2025-06-04,11:50:48.000,155,11079496,5805,0,1749037847,12936.066455119995,31331.333597040008,53172.01592232001 2025-06-04,11:50:49.000,155,11079224,5684,0,1749037848,12935.716166999999,29024.343674550008,53172.337329840004 2025-06-04,11:50:50.000,155,11079399,6324,0,1749037849,12934.79329252999,28102.64173053,53172.477072240006 2025-06-04,11:50:51.000,155,11079307,6205,0,1749037850,12934.496894889999,31794.14422719,53172.37925256001 2025-06-04,11:50:52.000,155,11079271,6324,0,1749037851,12935.130108029996,32253.994222740002,53172.407201040005 2025-06-04,11:50:53.000,155,11079376,5965,0,1749037852,12935.97888309,28561.05370356,53172.337329840004 2025-06-04,11:50:54.000,155,11079432,6084,0,1749037853,12936.356116449992,29483.82711534,53172.17662608 2025-06-04,11:50:55.000,155,11079426,5884,0,1749037854,12936.760295049993,34559.38399272,53171.92508976001 2025-06-04,11:50:56.000,155,11079500,5605,0,1749037855,12936.996065899999,26715.04163742,53171.84124432 2025-06-04,11:50:57.000,155,11079401,6245,0,1749037856,12937.427189739996,23945.713376490006,53171.638617840006 2025-06-04,11:50:58.000,155,11079410,5965,0,1749037857,12938.282701109994,28097.742585180007,53171.519836800006 2025-06-04,11:50:59.000,155,11079471,6045,0,1749037858,12939.165157719988,27175.272285989995,53171.24733912 2025-06-04,11:51:00.000,155,11079524,5845,0,1749037859,12939.53565477,32252.936853239997,53171.135545200006 2025-06-04,11:51:01.000,155,11079454,5925,0,1749037860,12940.80881735999,26254.275254969994,53170.86304752 2025-06-04,11:51:02.000,155,11079374,5645,0,1749037861,12942.378377590001,31329.81098496,53170.66740816 2025-06-04,11:51:03.000,155,11079425,6405,0,1749037862,12943.718903280002,31330.374915360007,53170.33901352001 2025-06-04,11:51:04.000,155,11079564,5805,0,1749037863,12944.830394429991,28562.01238524,53170.059528720005 2025-06-04,11:51:05.000,155,11079394,5725,0,1749037864,12944.965120629997,32254.318482720002,53169.78703104001 2025-06-04,11:51:06.000,155,11079346,5845,0,1749037865,12944.41274321,26718.693086760002,53169.33286824001 2025-06-04,11:51:07.000,155,11079346,5645,0,1749037866,12943.853629479992,28566.206617589996,53169.06037056 2025-06-04,11:51:08.000,155,11079304,5725,0,1749037867,12944.048982469998,33180.17236431,53168.66210472001 2025-06-04,11:51:09.000,155,11079591,6284,0,1749037868,12944.311698559999,33640.57219200001,53168.31274872 2025-06-04,11:51:10.000,155,11079428,5805,0,1749037869,12944.089400329998,33178.40303268,53168.117109360006 2025-06-04,11:51:11.000,155,11079425,6445,0,1749037870,12944.28475331999,26255.381968379996,53167.90749576 2025-06-04,11:51:12.000,155,11079417,6405,0,1749037871,12944.897757530001,29484.637765289997,53167.69788216 2025-06-04,11:51:13.000,155,11079362,5725,0,1749037872,12945.901467719996,25792.26822564,53167.68390792001 2025-06-04,11:51:14.000,155,11079497,6124,0,1749037873,12947.329565439992,29483.354823629998,53167.43935872001 2025-06-04,11:51:15.000,155,11079439,6245,0,1749037874,12948.346748249991,25331.45954841,53167.32057768001 2025-06-04,11:51:16.000,155,11079523,6205,0,1749037875,12948.784608399998,27640.930764660006,53167.19480952 2025-06-04,11:51:17.000,155,11079486,5805,0,1749037876,12949.43129416,30410.985085980006,53167.110964080006 2025-06-04,11:51:18.000,155,11079386,5925,0,1749037877,12949.949990029992,28564.803840720007,53166.99917016 2025-06-04,11:51:19.000,155,11079457,6365,0,1749037878,12950.367641249999,29026.225792259997,53166.97122168 2025-06-04,11:51:20.000,155,11079465,6324,0,1749037879,12950.818974019996,25334.413133880007,53167.00615728 2025-06-04,11:51:21.000,155,11079358,5965,0,1749037880,12951.452187159994,29025.020391030004,53167.00615728 2025-06-04,11:51:22.000,155,11079487,6365,0,1749037881,12952.044982439991,26716.063761269994,53166.943273200006 2025-06-04,11:51:23.000,155,11079414,5684,0,1749037882,12952.711877129994,31790.436384810004,53166.93628608001 2025-06-04,11:51:24.000,155,11079461,6365,0,1749037883,12953.035220009995,29944.374974759994,53166.95724744 2025-06-04,11:51:25.000,155,11079329,6284,0,1749037884,12953.789686729993,31328.732468069997,53166.873402000005 2025-06-04,11:51:26.000,155,11079358,5645,0,1749037885,12954.456581419996,29483.263184940006,53166.8035308 2025-06-04,11:51:27.000,155,11079556,5884,0,1749037886,12955.211048139994,29022.17959164,53166.61487856 2025-06-04,11:51:28.000,155,11079389,6405,0,1749037887,12955.891415450002,28100.026503300003,53166.69173688 2025-06-04,11:51:29.000,155,11079399,6084,0,1749037888,12955.871206520002,27177.436368900002,53166.62186568 2025-06-04,11:51:30.000,155,11079404,5725,0,1749037889,12955.830788660001,22563.907668240005,53166.719685359996 2025-06-04,11:51:31.000,155,11079468,5845,0,1749037890,12956.57851906999,32717.24894808,53166.71269824 2025-06-04,11:51:32.000,155,11079292,5884,0,1749037891,12957.78431856,29488.380853320006,53166.81750504001 2025-06-04,11:51:33.000,155,11079501,6245,0,1749037892,12958.720665649998,30874.091779590002,53166.873402000005 2025-06-04,11:51:34.000,155,11079343,6365,0,1749037893,12959.367351410001,25337.423112389995,53167.02013152 2025-06-04,11:51:35.000,155,11079308,6124,0,1749037894,12960.18244492,34566.560007060005,53167.19480952 2025-06-04,11:51:36.000,155,11079423,6485,0,1749037895,12961.260254519999,31334.653737269997,53167.35551328 2025-06-04,11:51:37.000,155,11079572,5925,0,1749037896,12962.459317699999,31795.060614090005,53167.55115264 2025-06-04,11:51:38.000,155,11079427,6205,0,1749037897,12963.415873719998,28564.71925116,53167.65595944001 2025-06-04,11:51:39.000,155,11079413,6045,0,1749037898,12964.02214162,26719.778652780005,53167.879547280005 2025-06-04,11:51:40.000,155,11079407,6245,0,1749037899,12964.493683319997,27643.461402329995,53168.01928968001 2025-06-04,11:51:41.000,155,11079329,6605,0,1749037900,12965.13363276999,30873.182441819998,53168.19396768 2025-06-04,11:51:42.000,155,11079475,6165,0,1749037901,12966.043034619994,31334.068659480006,53168.284800240006 2025-06-04,11:51:43.000,155,11079447,6124,0,1749037902,12967.242097799994,29949.28116924,53168.31973584 2025-06-04,11:51:44.000,155,11079453,6205,0,1749037903,12968.407479429989,29488.1411829,53168.40358128001 2025-06-04,11:51:45.000,155,11079447,6045,0,1749037904,12969.606542609989,33180.79973688,53168.52236232001 2025-06-04,11:51:46.000,155,11079353,6245,0,1749037905,12970.387954569997,28105.884330329995,53168.34768432 2025-06-04,11:51:47.000,155,11079473,6405,0,1749037906,12970.771924239998,32260.2820467,53168.35467144001 2025-06-04,11:51:48.000,155,11079392,5965,0,1749037907,12970.893177819999,25799.430141720004,53168.3406972 2025-06-04,11:51:49.000,155,11079404,5725,0,1749037908,12970.670879589998,32721.788587799994,53168.22191616 2025-06-04,11:51:50.000,155,11079405,6084,0,1749037909,12970.455317669992,27645.710074799994,53168.13807072001 2025-06-04,11:51:51.000,155,11079391,6365,0,1749037910,12969.90967655999,31802.34236538,53168.05422528 2025-06-04,11:51:52.000,155,11079446,5765,0,1749037911,12969.350562829997,29036.09457426,53167.78871472 2025-06-04,11:51:53.000,155,11079553,6284,0,1749037912,12969.754741429999,28573.897218419996,53167.6419852 2025-06-04,11:51:54.000,155,11079367,6365,0,1749037913,12970.15892003,29494.05540297,53167.66993368 2025-06-04,11:51:55.000,155,11079460,5925,0,1749037914,12970.637198039993,33182.66775633,53167.85858592 2025-06-04,11:51:56.000,155,11079344,5965,0,1749037915,12970.913386749999,33179.093847419994,53167.80268896001 2025-06-04,11:51:57.000,155,11079412,5645,0,1749037916,12971.22999331999,31792.670959020004,53167.9564056 2025-06-04,11:51:58.000,155,11079422,5925,0,1749037917,12971.33103796999,29023.265157660004,53167.79570184 2025-06-04,11:51:59.000,155,11079388,5725,0,1749037918,12971.223257009995,29024.456460629997,53167.85159880001 2025-06-04,11:52:00.000,155,11079391,6324,0,1749037919,12971.809315979997,31794.701108459994,53167.75377912001 2025-06-04,11:52:01.000,155,11079426,6045,0,1749037920,12972.826498789997,29486.52693213,53167.68390792001 2025-06-04,11:52:02.000,155,11079510,5925,0,1749037921,12973.91778101,27177.415221510004,53167.760766240004 2025-06-04,11:52:03.000,155,11079366,6084,0,1749037922,12975.271779319992,28560.165513180007,53167.93544424 2025-06-04,11:52:04.000,155,11079343,6445,0,1749037923,12976.09360914,29943.550226549996,53167.99134120001 2025-06-04,11:52:05.000,155,11079314,5805,0,1749037924,12976.464106189997,26712.574441920005,53167.97037984001 2025-06-04,11:52:06.000,155,11079518,5805,0,1749037925,12976.848075859998,29019.085023570005,53168.061212399996 2025-06-04,11:52:07.000,155,11079560,5805,0,1749037926,12977.400453279995,30864.723485819995,53168.1310836 2025-06-04,11:52:08.000,155,11079338,5925,0,1749037927,12977.602542579996,24406.28943243,53168.14505784 2025-06-04,11:52:09.000,155,11079487,6205,0,1749037928,12977.993248559993,29485.314481769994,53168.14505784 2025-06-04,11:52:10.000,155,11079540,6165,0,1749037929,12978.518680739995,31333.532925599997,53168.12409648 2025-06-04,11:52:11.000,155,11079331,6245,0,1749037930,12979.273147459993,28565.572195889996,53168.228903279996 2025-06-04,11:52:12.000,155,11079518,5805,0,1749037931,12979.72448022999,32718.20762976,53168.37563280001 2025-06-04,11:52:13.000,155,11079389,6205,0,1749037932,12979.83226119,31332.947847810006,53168.4804396 2025-06-04,11:52:14.000,155,11079454,6005,0,1749037933,12980.047823109991,27640.86027336,53168.69704032 2025-06-04,11:52:15.000,155,11079360,5845,0,1749037934,12980.175813000002,28102.698123570008,53168.94158952 2025-06-04,11:52:16.000,155,11079430,5725,0,1749037935,12980.835971379995,31332.764570429994,53169.22806144 2025-06-04,11:52:17.000,155,11079418,5805,0,1749037936,12982.115870279995,26717.494734659995,53169.458636400006 2025-06-04,11:52:18.000,155,11079356,5765,0,1749037937,12983.38229655999,32715.754532520004,53169.76606968001 2025-06-04,11:52:19.000,155,11079291,6245,0,1749037938,12984.224335309998,29023.363845479995,53170.11542568 2025-06-04,11:52:20.000,155,11079383,6324,0,1749037939,12984.291698409994,30869.037553379996,53170.30407792 2025-06-04,11:52:21.000,155,11079293,6485,0,1749037940,12984.41968829999,29484.524979210008,53170.77221496001 2025-06-04,11:52:22.000,155,11079430,5805,0,1749037941,12984.251280549994,29483.47465884,53170.98881568001 2025-06-04,11:52:23.000,155,11079422,5965,0,1749037942,12983.968355529993,33174.751583339996,53171.14253232 2025-06-04,11:52:24.000,155,11079328,5925,0,1749037943,12984.37927043999,23946.002390819995,53171.63163072001 2025-06-04,11:52:25.000,155,11079468,5925,0,1749037944,12985.167418709992,25792.225930860004,53171.89714128001 2025-06-04,11:52:26.000,155,11079522,5884,0,1749037945,12985.551388379994,22101.343757640003,53172.11374200001 2025-06-04,11:52:27.000,155,11079475,6284,0,1749037946,12985.497497899989,31330.734420990004,53172.51200784 2025-06-04,11:52:28.000,155,11079332,5925,0,1749037947,12985.70632351,29947.124135460006,53172.85437672001 2025-06-04,11:52:29.000,155,11079494,5965,0,1749037948,12986.137447349996,32254.67798835,53173.21770696001 2025-06-04,11:52:30.000,155,11079419,6284,0,1749037949,12986.373218200002,27639.70421604,53173.581037200005 2025-06-04,11:52:31.000,155,11079475,6365,0,1749037950,12986.467526539993,33176.33763759,53173.867509120006 2025-06-04,11:52:32.000,155,11079444,5925,0,1749037951,12986.373218200002,28561.272226589994,53174.27276208001 2025-06-04,11:52:33.000,155,11079382,5884,0,1749037952,12986.218283069997,34098.82908417001,53174.44744008 2025-06-04,11:52:34.000,155,11079402,5725,0,1749037953,12986.164392589992,32253.726355799998,53174.705963520006 2025-06-04,11:52:35.000,155,11079428,5925,0,1749037954,12986.346272959992,29485.145302649995,53174.81775744001 2025-06-04,11:52:36.000,155,11079434,5845,0,1749037955,12986.514680709988,30869.883448980007,53175.05531952 2025-06-04,11:52:37.000,155,11079506,6045,0,1749037956,12987.255674809996,29024.844162780006,53175.19506192 2025-06-04,11:52:38.000,155,11079453,6284,0,1749037957,12988.474946919996,32717.5591098,53175.41864976001 2025-06-04,11:52:39.000,155,11079224,5884,0,1749037958,12989.680746409991,31333.695055589997,53175.68416032001 2025-06-04,11:52:40.000,155,11079195,6284,0,1749037959,12990.83939172999,28565.600392409993,53175.84486408 2025-06-04,11:52:41.000,155,11079272,6005,0,1749037960,12991.63427630999,28104.093851309997,53176.04050344001 2025-06-04,11:52:42.000,155,11079519,6365,0,1749037961,12992.206862660001,26719.602424530007,53176.264091280005 2025-06-04,11:52:43.000,155,11079298,5925,0,1749037962,12992.435897199997,30411.37983726,53176.53658896 2025-06-04,11:52:44.000,155,11079303,6405,0,1749037963,12992.597568639998,30873.47145615,53176.66934424001 2025-06-04,11:52:45.000,155,11079406,5805,0,1749037964,12993.02195617,31796.117983589997,53176.92786768001 2025-06-04,11:52:46.000,155,11079387,6405,0,1749037965,12993.439607389992,26257.27113522,53177.0396616 2025-06-04,11:52:47.000,155,11079393,6284,0,1749037966,12993.500234179992,29486.259065189995,53177.11651992 2025-06-04,11:52:48.000,155,11079453,6284,0,1749037967,12993.506970490002,32253.458488860007,53177.01171312 2025-06-04,11:52:49.000,155,11079294,5645,0,1749037968,12993.783159199993,29483.601543180004,53177.032674480004 2025-06-04,11:52:50.000,155,11079497,6205,0,1749037969,12994.17386517999,30406.198726710005,53176.87895784001 2025-06-04,11:52:51.000,155,11079445,6365,0,1749037970,12993.843785989993,30406.551183210002,53176.68331848 2025-06-04,11:52:52.000,155,11079535,6365,0,1749037971,12993.271199639996,33175.1886294,53176.39684656 2025-06-04,11:52:53.000,155,11079552,5725,0,1749037972,12992.93438413999,26714.181643560005,53176.11037464 2025-06-04,11:52:54.000,155,11079483,6084,0,1749037973,12992.860284729999,32250.476706870002,53175.94268376 2025-06-04,11:52:55.000,155,11079465,6445,0,1749037974,12993.170154989995,26712.602638440003,53175.73307016001 2025-06-04,11:52:56.000,155,11079411,6605,0,1749037975,12993.614751449997,32711.30653149,53175.55839216 2025-06-04,11:52:57.000,155,11079284,5925,0,1749037976,12994.039138979999,28098.066845160007,53175.34179144 2025-06-04,11:52:58.000,155,11079510,5884,0,1749037977,12994.35574554999,27176.054739419997,53175.11121648001 2025-06-04,11:52:59.000,155,11079542,5645,0,1749037978,12994.726242600002,25791.260200050005,53175.06230664001 2025-06-04,11:53:00.000,155,11079509,6445,0,1749037979,12994.820550939992,28559.079947160004,53174.96448696001 2025-06-04,11:53:01.000,155,11079482,5965,0,1749037980,12995.33251049999,34556.3951616,53174.93653848 2025-06-04,11:53:02.000,155,11079275,6324,0,1749037981,12995.925305780002,32247.76984095,53175.041345280006 2025-06-04,11:53:03.000,155,11079395,6124,0,1749037982,12996.228439729988,29938.777965539994,53175.09724224 2025-06-04,11:53:04.000,155,11079273,6485,0,1749037983,12996.295802829998,23016.102308610003,53175.14615208 2025-06-04,11:53:05.000,155,11079317,6084,0,1749037984,12996.282330209993,33166.602789059994,53175.16711344 2025-06-04,11:53:06.000,155,11079460,5965,0,1749037985,12996.060031979992,26707.35808572,53175.139164960005 2025-06-04,11:53:07.000,155,11079344,5884,0,1749037986,12995.689534929996,27168.610858140004,53175.26493312 2025-06-04,11:53:08.000,155,11079556,5884,0,1749037987,12995.191047989989,30398.388290670002,53175.20204904001 2025-06-04,11:53:09.000,155,11079417,6245,0,1749037988,12994.719506289992,32704.898872320002,53175.29986872001 2025-06-04,11:53:10.000,155,11079392,6084,0,1749037989,12994.38269079,26244.491062529996,53175.306855840005 2025-06-04,11:53:11.000,155,11079405,6485,0,1749037990,12993.857258609998,30397.020759449995,53175.376727040006 2025-06-04,11:53:12.000,155,11079626,5965,0,1749037991,12993.277935949991,29013.036870030002,53175.474546720005 2025-06-04,11:53:13.000,155,11079391,6365,0,1749037992,12992.92091152,26244.864666420006,53175.46755960001 2025-06-04,11:53:14.000,155,11079418,5884,0,1749037993,12992.247280520001,32243.653149029997,53175.3627528 2025-06-04,11:53:15.000,155,11079440,5645,0,1749037994,12991.84310192,27630.702477030005,53175.39768840001 2025-06-04,11:53:16.000,155,11079397,6485,0,1749037995,12991.661221549999,23940.16571118,53175.38371416 2025-06-04,11:53:17.000,155,11079432,6124,0,1749037996,12991.930673949995,28554.906862200005,53175.38371416 2025-06-04,11:53:18.000,155,11079422,5925,0,1749037997,12992.530205540002,29939.36304333,53175.376727040006 2025-06-04,11:53:19.000,155,11079400,5925,0,1749037998,12993.277935949991,33169.27440933,53175.41864976001 2025-06-04,11:53:20.000,155,11079413,6445,0,1749037999,12994.09302945999,32706.85853046,53175.44659824001 2025-06-04,11:53:21.000,155,11079447,6365,0,1749038000,12994.834023559997,30860.127453060006,53175.40467552 2025-06-04,11:53:22.000,155,11079427,6324,0,1749038001,12995.57501765999,28552.827368850005,53175.5024952 2025-06-04,11:53:23.000,155,11079486,5845,0,1749038002,12996.201494489993,25784.92303218,53175.523456560004 2025-06-04,11:53:24.000,155,11079432,6084,0,1749038003,12996.59220046999,33629.25128922,53175.62826336 2025-06-04,11:53:25.000,155,11079514,5725,0,1749038004,12997.124368960001,27169.188886799995,53175.75403152001 2025-06-04,11:53:26.000,155,11079466,6005,0,1749038005,12997.542020179993,29936.839454789995,53175.809928480005 2025-06-04,11:53:27.000,155,11079418,5725,0,1749038006,12997.845154129995,27629.46183015,53175.91473528 2025-06-04,11:53:28.000,155,11079444,6124,0,1749038007,12997.91925354,25784.12648049,53175.91473528 2025-06-04,11:53:29.000,155,11079468,5684,0,1749038008,12998.134815459991,27169.343967659996,53175.928709520005 2025-06-04,11:53:30.000,155,11079481,6165,0,1749038009,12998.478367269992,29938.524196860002,53175.87281256001 2025-06-04,11:53:31.000,155,11079431,6605,0,1749038010,12999.07789886,32245.408382399997,53175.89377392 2025-06-04,11:53:32.000,155,11079493,6284,0,1749038011,12999.637012589992,31321.774976760003,53175.75403152001 2025-06-04,11:53:33.000,155,11079466,5845,0,1749038012,13000.068136429989,28090.813290389997,53175.8169156 2025-06-04,11:53:34.000,155,11079479,6445,0,1749038013,13000.607041229996,25782.864686219997,53175.691147440004 2025-06-04,11:53:35.000,155,11079466,5645,0,1749038014,13001.186363889989,35932.67435193001,53175.68416032001 2025-06-04,11:53:36.000,155,11079538,6045,0,1749038015,13001.907149059996,34547.74587909,53175.69813456 2025-06-04,11:53:37.000,155,11079471,6284,0,1749038016,13002.66835208999,33624.62705994,53175.642237600005 2025-06-04,11:53:38.000,155,11079499,6084,0,1749038017,13003.240938440002,32240.11448577,53175.45358536 2025-06-04,11:53:39.000,155,11079491,6485,0,1749038018,13004.02908670999,32240.234320980002,53175.46755960001 2025-06-04,11:53:40.000,155,11079406,5965,0,1749038019,13004.709454019998,29471.744906520005,53175.40467552 2025-06-04,11:53:41.000,155,11079461,6525,0,1749038020,13004.918279629994,33162.35216367,53175.39070128 2025-06-04,11:53:42.000,155,11079348,5925,0,1749038021,13005.02606058999,30393.91914225,53175.306855840005 2025-06-04,11:53:43.000,155,11079489,6405,0,1749038022,13005.032796899999,29010.111481080006,53175.22999752001 2025-06-04,11:53:44.000,155,11079453,6284,0,1749038023,13005.16752309999,24857.743914150007,53175.09724224 2025-06-04,11:53:45.000,155,11079462,5925,0,1749038024,13005.160786789995,29472.153756059997,53174.84570592001 2025-06-04,11:53:46.000,155,11079379,6324,0,1749038025,13004.951961179999,27165.664321799995,53174.77583472001 2025-06-04,11:53:47.000,155,11079512,6005,0,1749038026,13004.925015939989,30394.856676540003,53174.64307944 2025-06-04,11:53:48.000,155,11079438,5845,0,1749038027,13005.666010039997,30854.840605560006,53174.5242984 2025-06-04,11:53:49.000,155,11079423,6005,0,1749038028,13006.986326799997,28085.251526820008,53174.49634992 2025-06-04,11:53:50.000,155,11079440,5925,0,1749038029,13008.501996549989,28083.609079529997,53174.636092320005 2025-06-04,11:53:51.000,155,11079454,6124,0,1749038030,13010.179337739995,33617.68366689001,53174.64307944 2025-06-04,11:53:52.000,155,11079367,6284,0,1749038031,13011.479445569996,29463.694800059995,53174.69198928 2025-06-04,11:53:53.000,155,11079422,5684,0,1749038032,13012.745871849991,27155.668655460002,53174.62910520001 2025-06-04,11:53:54.000,155,11079453,6405,0,1749038033,13014.214387430002,29000.552860800002,53174.60814384001 2025-06-04,11:53:55.000,155,11079364,5765,0,1749038034,13015.359560129997,30384.48740631,53174.62910520001 2025-06-04,11:53:56.000,155,11079401,6124,0,1749038035,13016.154444709995,30384.769371510003,53174.48237568001 2025-06-04,11:53:57.000,155,11079378,6084,0,1749038036,13016.565359619992,27616.625364420004,53174.51032416001 2025-06-04,11:53:58.000,155,11079449,6605,0,1749038037,13017.42087098999,27155.414886779996,53174.27276208001 2025-06-04,11:53:59.000,155,11079499,6365,0,1749038038,13018.936540739996,31769.007029610002,53174.22385224001 2025-06-04,11:54:00.000,155,11079431,6365,0,1749038039,13020.735135509989,33152.44813602,53174.05616136001 2025-06-04,11:54:01.000,155,11079422,5765,0,1749038040,13022.432685629996,30383.331348990003,53174.153981040006 2025-06-04,11:54:02.000,155,11079487,6084,0,1749038041,13023.968564310002,28537.19944764,53174.0701356 2025-06-04,11:54:03.000,155,11079486,5765,0,1749038042,13025.349507860003,30842.871182820003,53174.10507120001 2025-06-04,11:54:04.000,155,11079415,6405,0,1749038043,13026.157865059991,31765.130008110005,53174.181929520004 2025-06-04,11:54:05.000,155,11079369,6284,0,1749038044,13027.437763959992,24384.303195960005,53174.11205832 2025-06-04,11:54:06.000,155,11079432,6045,0,1749038045,13028.778289649992,31764.53083206,53174.09109696 2025-06-04,11:54:07.000,155,11079391,6365,0,1749038046,13029.883044490001,26226.727254929996,53174.09808408 2025-06-04,11:54:08.000,155,11079331,6324,0,1749038047,13030.59035703999,27146.293312559996,53174.035200000006 2025-06-04,11:54:09.000,155,11079421,6284,0,1749038048,13030.994535639991,31756.036630410003,53174.035200000006 2025-06-04,11:54:10.000,155,11079375,5965,0,1749038049,13031.331351139997,31752.920914949995,53174.09808408 2025-06-04,11:54:11.000,155,11079480,6084,0,1749038050,13031.028217189996,26214.68029176,53173.797637920004 2025-06-04,11:54:12.000,155,11079440,5884,0,1749038051,13030.846336819995,29902.22117736,53173.60199856001 2025-06-04,11:54:13.000,155,11079389,6205,0,1749038052,13030.48931238999,32205.85571397,53173.3714236 2025-06-04,11:54:14.000,155,11079431,6284,0,1749038053,13029.728109359996,30820.18708248,53173.14084864001 2025-06-04,11:54:15.000,155,11079406,5684,0,1749038054,13029.49233850999,34047.56781081,53172.840402480004 2025-06-04,11:54:16.000,155,11079550,5684,0,1749038055,13029.57991054,30357.073339740004,53172.525982080006 2025-06-04,11:54:17.000,155,11079397,6124,0,1749038056,13029.728109359996,31276.695790409998,53172.120729120004 2025-06-04,11:54:18.000,155,11079444,5645,0,1749038057,13029.903253420001,30812.285007750004,53171.736437520005 2025-06-04,11:54:19.000,155,11079555,6365,0,1749038058,13030.253541539998,25736.88321123,53171.42900424 2025-06-04,11:54:20.000,155,11079437,6284,0,1749038059,13030.408476669989,27579.53989149,53170.89099600001 2025-06-04,11:54:21.000,155,11079267,6445,0,1749038060,13030.004298070002,25733.86618359,53170.31805216001 2025-06-04,11:54:22.000,155,11079472,5845,0,1749038061,13029.68095519,31267.433233589996,53169.88485072001 2025-06-04,11:54:23.000,155,11079484,6084,0,1749038062,13030.037979619992,30807.125044589993,53169.45164928001 2025-06-04,11:54:24.000,155,11079520,5925,0,1749038063,13031.014744569991,32191.820896139994,53168.90665392001 2025-06-04,11:54:25.000,155,11079498,5965,0,1749038064,13032.355270259992,25736.523705600004,53168.59223352001 2025-06-04,11:54:26.000,155,11079395,6284,0,1749038065,13034.039347759994,27120.662675879998,53168.31274872 2025-06-04,11:54:27.000,155,11079406,5884,0,1749038066,13035.66953477999,26660.319241229998,53168.08916088001 2025-06-04,11:54:28.000,155,11079457,6324,0,1749038067,13036.66650865999,28505.125906140005,53167.928457120004 2025-06-04,11:54:29.000,155,11079506,5645,0,1749038068,13037.299721800002,26199.863020499994,53167.78871472 2025-06-04,11:54:30.000,155,11079465,6205,0,1749038069,13038.02724327999,30350.362567980002,53167.6769208 2025-06-04,11:54:31.000,155,11079412,5805,0,1749038070,13038.727819519998,33577.806738479994,53167.5022428 2025-06-04,11:54:32.000,155,11079611,6205,0,1749038071,13038.98379929999,33116.20150956001,53167.48826856001 2025-06-04,11:54:33.000,155,11079501,6284,0,1749038072,13039.13199812,28964.785575179994,53167.24371936 2025-06-04,11:54:34.000,155,11079564,5925,0,1749038073,13038.943381439989,28041.48347865,53166.98519592001 2025-06-04,11:54:35.000,155,11079605,6124,0,1749038074,13038.869282029998,26196.204522030006,53166.85244064 2025-06-04,11:54:36.000,155,11079361,6165,0,1749038075,13039.02421715999,30807.315371100005,53166.53103312001 2025-06-04,11:54:37.000,155,11079417,6445,0,1749038076,13038.96359036999,33573.41513049,53166.2096256 2025-06-04,11:54:38.000,155,11079435,6284,0,1749038077,13038.862545719989,30345.28719438,53165.79738552 2025-06-04,11:54:39.000,155,11079376,5725,0,1749038078,13038.909699889999,32650.8038487,53165.4410424 2025-06-04,11:54:40.000,155,11079460,5925,0,1749038079,13039.576594580001,23889.11591172,53165.04277656001 2025-06-04,11:54:41.000,155,11079439,6685,0,1749038080,13040.22328033999,31728.85518513,53164.65848496 2025-06-04,11:54:42.000,155,11079492,5565,0,1749038081,13041.456025069994,28040.404961759996,53164.27419336 2025-06-04,11:54:43.000,155,11079491,6365,0,1749038082,13043.059266849996,30346.471448220007,53163.88291464 2025-06-04,11:54:44.000,155,11079492,5845,0,1749038083,13044.615354460002,30807.632581950005,53163.50561016 2025-06-04,11:54:45.000,155,11079406,5805,0,1749038084,13045.962616459998,25274.086679340006,53163.19118976 2025-06-04,11:54:46.000,155,11079428,5884,0,1749038085,13046.959590339997,27580.752341850006,53163.04446024 2025-06-04,11:54:47.000,155,11079368,5965,0,1749038086,13047.54564931,29426.848997549998,53162.66016864 2025-06-04,11:54:48.000,155,11079438,5884,0,1749038087,13048.017191009996,24354.830783430007,53162.31779976001 2025-06-04,11:54:49.000,155,11079549,6045,0,1749038088,13048.468523779993,33116.84298039001,53162.06626344 2025-06-04,11:54:50.000,155,11079339,6205,0,1749038089,13049.175836329996,28965.53278296,53161.93350816001 2025-06-04,11:54:51.000,155,11079184,5725,0,1749038090,13049.350980390001,27581.29512486,53161.71690744001 2025-06-04,11:54:52.000,155,11079388,5805,0,1749038091,13049.12194584999,35881.37078379,53161.4933196 2025-06-04,11:54:53.000,155,11079417,6124,0,1749038092,13048.933329169995,34497.570171750005,53161.339602960004 2025-06-04,11:54:54.000,155,11079462,5765,0,1749038093,13049.095000609996,26196.662715479993,53161.053131040004 2025-06-04,11:54:55.000,155,11079516,5565,0,1749038094,13049.182572639991,31730.321404169998,53160.85050456001 2025-06-04,11:54:56.000,155,11079531,6245,0,1749038095,13049.283617289992,23891.265896369994,53160.68281368001 2025-06-04,11:54:57.000,155,11079512,5925,0,1749038096,13049.708004819993,28042.956746819997,53160.42429024001 2025-06-04,11:54:58.000,155,11079584,5965,0,1749038097,13050.233436999995,32656.541840520003,53160.01205016001 2025-06-04,11:54:59.000,155,11079416,5765,0,1749038098,13050.866650139993,30813.398770290005,53159.76051384 2025-06-04,11:55:00.000,155,11079402,5845,0,1749038099,13051.513335899996,32197.953639240004,53159.38320936 2025-06-04,11:55:01.000,155,11079425,6165,0,1749038100,13052.058977009998,24820.439918189993,53159.278402560005 2025-06-04,11:55:02.000,155,11079515,6284,0,1749038101,13052.247593689994,26665.74707133,53159.17359576001 2025-06-04,11:55:03.000,155,11079562,5805,0,1749038102,13052.126340109993,28050.13981029,53159.012892000006 2025-06-04,11:55:04.000,155,11079473,6045,0,1749038103,13052.301484169999,30357.038094090007,53158.91507232001 2025-06-04,11:55:05.000,155,11079429,6365,0,1749038104,13052.692190149995,30819.54561165,53158.78231704 2025-06-04,11:55:06.000,155,11079437,6245,0,1749038105,13053.305194359993,28053.79125963,53158.663536 2025-06-04,11:55:07.000,155,11079338,5605,0,1749038106,13053.67569140999,24827.08019865,53158.63558752 2025-06-04,11:55:08.000,155,11079354,5765,0,1749038107,13054.207859900001,28057.82336199,53158.71244584 2025-06-04,11:55:09.000,155,11079357,6084,0,1749038108,13054.692874219989,33132.30877161,53158.705458720004 2025-06-04,11:55:10.000,155,11079537,6284,0,1749038109,13055.03642602999,30826.157695589995,53158.76834280001 2025-06-04,11:55:11.000,155,11079534,5845,0,1749038110,13055.400186769992,28059.529251450003,53158.86616248001 2025-06-04,11:55:12.000,155,11079412,5805,0,1749038111,13056.03339990999,25292.745726449997,53158.99891776 2025-06-04,11:55:13.000,155,11079441,6284,0,1749038112,13056.835020799997,34517.836420499996,53158.95699504 2025-06-04,11:55:14.000,155,11079577,6284,0,1749038113,13057.29308987999,31749.593725590006,53158.93603368001 2025-06-04,11:55:15.000,155,11079551,6324,0,1749038114,13057.629905379996,30827.475882900006,53158.88712384001 2025-06-04,11:55:16.000,155,11079346,5565,0,1749038115,13058.074501839998,26677.159612799995,53158.83122688 2025-06-04,11:55:17.000,155,11079343,6405,0,1749038116,13058.61340663999,30367.766869950006,53158.607639040005 2025-06-04,11:55:18.000,155,11079393,6205,0,1749038117,13059.031057859997,29445.40230771,53158.3491156 2025-06-04,11:55:19.000,155,11079585,6205,0,1749038118,13059.61038051999,29906.37311493,53158.174437600006 2025-06-04,11:55:20.000,155,11079485,6525,0,1749038119,13059.73163409999,28061.714481749994,53158.153476240004 2025-06-04,11:55:21.000,155,11079444,6245,0,1749038120,13060.02129543,29446.706396759997,53157.783158879996 2025-06-04,11:55:22.000,155,11079397,6205,0,1749038121,13060.593881779998,33138.06791082,53157.6853392 2025-06-04,11:55:23.000,155,11079433,6284,0,1749038122,13061.20014968,29909.918827319998,53157.59450664001 2025-06-04,11:55:24.000,155,11079461,6405,0,1749038123,13061.557174109992,26681.678105130006,53157.315021840004 2025-06-04,11:55:25.000,155,11079352,5565,0,1749038124,13061.355084809991,29912.082910230005,53157.06348552 2025-06-04,11:55:26.000,155,11079418,6005,0,1749038125,13060.816180009999,33604.092944250006,53156.78400072001 2025-06-04,11:55:27.000,155,11079386,5645,0,1749038126,13060.472628199997,30377.44532544,53156.74906512 2025-06-04,11:55:28.000,155,11079442,5965,0,1749038127,13060.701662739993,29457.22369872,53156.644258320004 2025-06-04,11:55:29.000,155,11079437,6365,0,1749038128,13060.944169899994,29459.126963820003,53156.45560608 2025-06-04,11:55:30.000,155,11079474,6005,0,1749038129,13061.09236871999,27615.039310170003,53156.40669624 2025-06-04,11:55:31.000,155,11079429,6324,0,1749038130,13061.19341336999,27617.062410479994,53156.39970912001 2025-06-04,11:55:32.000,155,11079433,6284,0,1749038131,13061.11931396,27157.163071019997,53156.218044 2025-06-04,11:55:33.000,155,11079513,6405,0,1749038132,13061.13278657999,30849.652445879998,53156.0783016 2025-06-04,11:55:34.000,155,11079483,6405,0,1749038133,13061.166468129995,29928.232467060006,53156.06432736001 2025-06-04,11:55:35.000,155,11079467,6405,0,1749038134,13060.566936540003,32235.525502139993,53155.84772664001 2025-06-04,11:55:36.000,155,11079457,6284,0,1749038135,13059.543017419994,28083.989732550006,53155.77785544001 2025-06-04,11:55:37.000,155,11079413,6245,0,1749038136,13058.121656009993,29930.72080995,53155.56824184 2025-06-04,11:55:38.000,155,11079559,6445,0,1749038137,13056.619458879992,29471.032944389997,53155.43548656001 2025-06-04,11:55:39.000,155,11079421,6124,0,1749038138,13054.84107304,29934.809305350005,53155.10010480001 2025-06-04,11:55:40.000,155,11079364,6005,0,1749038139,13054.147233110001,29015.15160903,53154.76472304001 2025-06-04,11:55:42.000,155,11079418,5925,0,1749038141,13054.241541449992,27637.229971409994,53154.34549584 2025-06-04,11:55:43.000,155,11079442,5725,0,1749038142,13054.787182559994,28562.026483499998,53154.32453448 2025-06-04,11:55:44.000,155,11079430,5765,0,1749038143,13055.171152229996,32255.523883949994,53154.21274056 2025-06-04,11:55:45.000,155,11079459,6084,0,1749038144,13055.568594520002,34103.333478240005,53154.17780496 2025-06-04,11:55:46.000,155,11079555,6205,0,1749038145,13055.642693929993,30874.000140899996,53154.128895120004 2025-06-04,11:55:47.000,155,11079452,5684,0,1749038146,13055.541649279992,28106.356622039995,53154.149856480006 2025-06-04,11:55:48.000,155,11079418,5845,0,1749038147,13055.541649279992,33184.43708796,53154.17780496 2025-06-04,11:55:49.000,155,11079418,5925,0,1749038148,13055.582067139992,27647.845961190003,53154.198766320005 2025-06-04,11:55:50.000,155,11079459,6205,0,1749038149,13055.831310609989,30879.773378369995,53154.27562464 2025-06-04,11:55:51.000,155,11079481,6324,0,1749038150,13056.269170759995,28573.481319750004,53154.34549584 2025-06-04,11:55:52.000,155,11079431,6365,0,1749038151,13056.747448770002,32267.14085019,53154.42934128001 2025-06-04,11:55:53.000,155,11079440,5845,0,1749038152,13056.996692239998,27652.554780029997,53154.44331552 2025-06-04,11:55:54.000,155,11079356,5884,0,1749038153,13056.781130319992,30883.178108160006,53154.50619960001 2025-06-04,11:55:55.000,155,11079386,5925,0,1749038154,13056.477996369991,26267.33024373,53154.5411352 2025-06-04,11:55:56.000,155,11079495,6205,0,1749038155,13056.491468989996,32728.104608280002,53154.40837992001 2025-06-04,11:55:57.000,155,11079396,5845,0,1749038156,13056.329797549995,31805.472179100005,53154.317547360006 2025-06-04,11:55:58.000,155,11079558,5965,0,1749038157,13056.12097194,33189.42082287,53154.25466328 2025-06-04,11:55:59.000,155,11079335,6124,0,1749038158,13055.817837989998,31341.18123165,53154.02408832001 2025-06-04,11:56:00.000,155,11079426,5725,0,1749038159,13055.568594520002,29494.175238180003,53153.961204240004 2025-06-04,11:56:01.000,155,11079431,6485,0,1749038160,13055.696584409998,25340.031290490006,53153.68870656001 2025-06-04,11:56:02.000,155,11079472,5884,0,1749038161,13055.770683819988,32262.051378329998,53153.46511872 2025-06-04,11:56:03.000,155,11079444,6005,0,1749038162,13056.37695171999,25801.432094639997,53153.37428616 2025-06-04,11:56:04.000,155,11079523,6324,0,1749038163,13057.66358693,28571.310187709998,53153.13672408001 2025-06-04,11:56:05.000,155,11079443,6205,0,1749038164,13059.307246570002,29957.225538750004,53152.92711048001 2025-06-04,11:56:06.000,155,11079354,5884,0,1749038165,13060.647772259988,27651.22954359,53152.71050976001 2025-06-04,11:56:07.000,155,11079509,6045,0,1749038166,13061.146259199995,29498.891106149997,53152.48692192 2025-06-04,11:56:08.000,155,11079412,6084,0,1749038167,13061.462865770001,27191.40069543,53152.3401924 2025-06-04,11:56:09.000,155,11079389,6324,0,1749038168,13061.644746140002,26730.218414310002,53152.025772 2025-06-04,11:56:10.000,155,11079436,6005,0,1749038169,13061.961352709994,30884.496295470002,53151.90699096 2025-06-04,11:56:11.000,155,11079409,6405,0,1749038170,13061.597591969992,30422.42582397,53151.73930008 2025-06-04,11:56:12.000,155,11079410,5684,0,1749038171,13060.472628199997,30882.90319209,53151.65545464001 2025-06-04,11:56:13.000,155,11079465,6165,0,1749038172,13059.77878827,25805.520590040003,53151.50872512001 2025-06-04,11:56:14.000,155,11079486,6084,0,1749038173,13059.87983292,29497.43193624,53151.19430472 2025-06-04,11:56:15.000,155,11079501,6205,0,1749038174,13061.045214549995,34574.363393969994,53151.10347216001 2025-06-04,11:56:16.000,155,11079459,6205,0,1749038175,13062.810127769997,25343.957655899998,53151.01962672 2025-06-04,11:56:17.000,155,11079546,5765,0,1749038176,13064.70976718999,28574.66557359,53151.03360096001 2025-06-04,11:56:18.000,155,11079324,5965,0,1749038177,13065.518124389993,29034.106719600008,53151.05456232001 2025-06-04,11:56:19.000,155,11079457,6084,0,1749038178,13065.504651769988,28569.22364523,53151.180330480005 2025-06-04,11:56:20.000,155,11079495,6284,0,1749038179,13065.053318999991,28565.600392409993,53151.00565248001 2025-06-04,11:56:21.000,155,11079550,5805,0,1749038180,13064.285379659988,30869.79885942,53150.942768400004 2025-06-04,11:56:22.000,155,11079412,6124,0,1749038181,13063.67911176,23023.454551200004,53150.775077520004 2025-06-04,11:56:23.000,155,11079426,5605,0,1749038182,13063.524176629995,32252.73242847,53150.726167680004 2025-06-04,11:56:24.000,155,11079525,6284,0,1749038183,13063.800365340001,27178.352755800006,53150.58642528 2025-06-04,11:56:25.000,155,11079521,5925,0,1749038184,13064.420105859994,28104.0445074,53150.509566960005 2025-06-04,11:56:26.000,155,11079521,6205,0,1749038185,13066.326481589997,29029.665767700004,53150.460657120006 2025-06-04,11:56:27.000,155,11079381,6165,0,1749038186,13068.778498430001,31339.870093470003,53150.40476016001 2025-06-04,11:56:28.000,155,11079462,5765,0,1749038187,13071.621221249989,25803.567981030006,53150.439695760004 2025-06-04,11:56:29.000,155,11079581,6124,0,1749038188,13074.032820229993,29956.992917459997,53150.53751544 2025-06-04,11:56:30.000,155,11079505,6324,0,1749038189,13075.305982819998,30879.611248379995,53150.71918056001 2025-06-04,11:56:31.000,155,11079437,6365,0,1749038190,13075.56196259999,28572.191328960005,53150.796038880006 2025-06-04,11:56:32.000,155,11079399,6525,0,1749038191,13074.868122669992,29033.5427892,53150.83796160001 2025-06-04,11:56:33.000,155,11079439,6445,0,1749038192,13074.20122797999,33648.375578909996,53150.8728972 2025-06-04,11:56:34.000,155,11079585,6405,0,1749038193,13074.457207759995,28110.917409150003,53150.893858560004 2025-06-04,11:56:35.000,155,11079515,6245,0,1749038194,13075.898778099996,25804.42092576,53151.082510800006 2025-06-04,11:56:36.000,155,11079472,5845,0,1749038195,13077.427920469992,27651.377575320003,53151.19430472 2025-06-04,11:56:37.000,155,11079407,6205,0,1749038196,13079.17936106999,30883.481220750007,53151.32007288001 2025-06-04,11:56:38.000,155,11079306,5605,0,1749038197,13081.361925509998,26731.155948600004,53151.613531920004 2025-06-04,11:56:39.000,155,11079410,5965,0,1749038198,13083.470390540002,31347.73692255,53151.98384928 2025-06-04,11:56:40.000,155,11079516,5765,0,1749038199,13085.370029959995,26732.01594246,53152.472947680006 2025-06-04,11:56:41.000,155,11079448,5765,0,1749038200,13086.259222879999,28116.267698819996,53152.84326504 2025-06-04,11:56:42.000,155,11079394,6045,0,1749038201,13086.690346719995,29501.365350780005,53153.3882604 2025-06-04,11:56:43.000,155,11079423,6445,0,1749038202,13087.175361039997,30886.977589229995,53153.912294400005 2025-06-04,11:56:44.000,155,11079381,6165,0,1749038203,13088.145389680001,32273.499165450005,53154.3315216 2025-06-04,11:56:45.000,155,11079372,5884,0,1749038204,13088.758393889999,29505.74286051,53154.76472304001 2025-06-04,11:56:46.000,155,11079348,5884,0,1749038205,13089.964193379994,30429.61593657,53155.323692640006 2025-06-04,11:56:47.000,155,11079312,5925,0,1749038206,13091.607853019996,30430.75789563,53155.81279104 2025-06-04,11:56:48.000,155,11079290,5725,0,1749038207,13093.278457899993,32740.363045349994,53156.36477352 2025-06-04,11:56:49.000,155,11079475,6245,0,1749038208,13094.187859749996,30895.478840009993,53156.811949200004 2025-06-04,11:56:50.000,155,11079648,5725,0,1749038209,13095.663111640002,27202.799138639995,53157.384893040005 2025-06-04,11:56:51.000,155,11079432,5725,0,1749038210,13097.205726629989,32741.490906150008,53157.79014600001 2025-06-04,11:56:52.000,155,11079602,5205,0,1749038211,13098.121864790002,31819.027656089995,53158.25129592 2025-06-04,11:56:53.000,155,11079504,5645,0,1749038212,13098.950430919991,32745.41727156,53158.677510240006 2025-06-04,11:56:54.000,155,11079501,6405,0,1749038213,13099.529753579998,32288.58430365,53159.15263440001 2025-06-04,11:56:55.000,155,11079469,5445,0,1749038214,13100.600826870002,31369.074639059996,53159.69064264 2025-06-04,11:56:56.000,155,11079579,5365,0,1749038215,13102.608247249991,31833.732141269997,53160.41730312 2025-06-04,11:56:57.000,155,11079456,5605,0,1749038216,13104.9322742,30451.54578,53161.004221200004 2025-06-04,11:56:58.000,155,11079523,6245,0,1749038217,13107.155256499995,30453.681666389995,53161.59812640001 2025-06-04,11:56:59.000,155,11079486,5845,0,1749038218,13109.290666769994,27225.47618985,53162.35273536 2025-06-04,11:57:00.000,155,11079545,6124,0,1749038219,13111.96498184,32770.55446914,53163.016511760005 2025-06-04,11:57:01.000,155,11079382,5725,0,1749038220,13114.27553616999,27694.567594830005,53163.72221088 2025-06-04,11:57:02.000,155,11079522,6005,0,1749038221,13115.82488747,22617.88990578,53164.55367816 2025-06-04,11:57:03.000,155,11079514,5725,0,1749038222,13116.552408949989,30008.564352539994,53165.15457048 2025-06-04,11:57:04.000,155,11079415,6045,0,1749038223,13116.437891679998,31858.03049238,53165.650656000005 2025-06-04,11:57:05.000,155,11079358,5884,0,1749038224,13116.074130939996,25392.92796201,53166.0698832 2025-06-04,11:57:06.000,155,11079502,5965,0,1749038225,13114.49783439999,30932.782835970007,53166.34238088001 2025-06-04,11:57:07.000,155,11079424,5765,0,1749038226,13111.365450249992,26774.493999840008,53166.67077552 2025-06-04,11:57:08.000,155,11079354,5805,0,1749038227,13106.838649929989,32775.04476495,53166.754620960004 2025-06-04,11:57:09.000,155,11079440,5925,0,1749038228,13102.40615794999,30471.41022834,53166.586930080004 2025-06-04,11:57:10.000,155,11079326,5965,0,1749038229,13101.35529359,24476.964009810006,53166.39129072001 2025-06-04,11:57:11.000,155,11079427,6445,0,1749038230,13100.978060229994,25867.249821449994,53166.14674152001 2025-06-04,11:57:12.000,155,11079458,6005,0,1749038231,13101.12625904999,30028.076344379995,53166.09783168001 2025-06-04,11:57:13.000,155,11079577,6245,0,1749038232,13100.890488199999,30028.478144790002,53166.23757408 2025-06-04,11:57:14.000,155,11079393,6365,0,1749038233,13098.842649959995,31873.172023620005,53166.50308464 2025-06-04,11:57:15.000,155,11079500,5725,0,1749038234,13095.919091419993,31409.557792649997,53166.44718768 2025-06-04,11:57:16.000,155,11079549,6324,0,1749038235,13093.89146210999,27252.932551200007,53166.48212328001 2025-06-04,11:57:17.000,155,11079433,6365,0,1749038236,13091.109366079989,28637.050374090002,53166.40526496 2025-06-04,11:57:18.000,155,11079436,6005,0,1749038237,13089.209726659996,26792.152070490003,53166.24456120001 2025-06-04,11:57:19.000,155,11079448,5925,0,1749038238,13087.074316389997,28180.499371380007,53165.87424384 2025-06-04,11:57:20.000,155,11079457,6245,0,1749038239,13085.073632319989,31415.493160109996,53165.47597800001 2025-06-04,11:57:21.000,155,11079470,5725,0,1749038240,13083.221147069991,29106.21227037,53165.03578944 2025-06-04,11:57:22.000,155,11079447,6485,0,1749038241,13080.964483219992,30952.908102119996,53164.5327168 2025-06-04,11:57:23.000,155,11079456,5884,0,1749038242,13078.862754499998,29104.851788279993,53164.00169568 2025-06-04,11:57:24.000,155,11079441,6245,0,1749038243,13075.258828649989,26795.422866809997,53163.44272608001 2025-06-04,11:57:25.000,155,11079374,5925,0,1749038244,13072.530623099992,34648.59073287,53162.6112588 2025-06-04,11:57:26.000,155,11079435,6565,0,1749038245,13071.351768849992,31879.036899779996,53161.75883016 2025-06-04,11:57:27.000,155,11079633,6324,0,1749038246,13070.839809289995,29569.819452209995,53161.06710528001 2025-06-04,11:57:28.000,155,11079493,6165,0,1749038247,13070.287431869998,31417.593800849994,53160.284547840005 2025-06-04,11:57:29.000,155,11079479,6245,0,1749038248,13069.297194299994,29569.812403079995,53159.57884872 2025-06-04,11:57:30.000,155,11079572,5725,0,1749038249,13068.3541109,29571.891896429996,53158.9779564 2025-06-04,11:57:31.000,155,11079436,5725,0,1749038250,13068.030768019999,28188.500133930007,53158.16745048001 2025-06-04,11:57:32.000,155,11079439,5405,0,1749038251,13066.932749489999,30960.951159450007,53157.57354528001 2025-06-04,11:57:33.000,155,11079515,6124,0,1749038252,13065.107209479997,25880.262515430004,53156.83989768 2025-06-04,11:57:34.000,155,11079524,6005,0,1749038253,13062.985271830003,24955.578789420004,53156.22503112 2025-06-04,11:57:35.000,155,11079370,5925,0,1749038254,13060.351374619997,26801.238399060006,53155.47740928 2025-06-04,11:57:36.000,155,11079466,5965,0,1749038255,13058.155337559998,31418.778054690003,53154.68786472 2025-06-04,11:57:37.000,155,11079436,5845,0,1749038256,13056.44431482,27260.86987158,53153.90530728001 2025-06-04,11:57:38.000,155,11079519,6565,0,1749038257,13054.95559030999,30493.33302264,53153.01794304001 2025-06-04,11:57:39.000,155,11079473,6165,0,1749038258,13053.325403289993,28643.761145850003,53152.04673336 2025-06-04,11:57:40.000,155,11079507,6084,0,1749038259,13051.48639066,26331.872078009997,53151.17334336001 2025-06-04,11:57:41.000,155,11079354,5925,0,1749038260,13049.889885189994,30949.545667109996,53150.21610792001 2025-06-04,11:57:42.000,155,11079384,6245,0,1749038261,13048.596513669989,27256.760228789994,53149.1959884 2025-06-04,11:57:43.000,155,11079464,4645,0,1749038262,13046.966326649992,32801.61293592,53148.043113600004 2025-06-04,11:57:44.000,155,11079541,6445,0,1749038263,13044.554727670002,28183.875904650005,53146.90421304 2025-06-04,11:57:45.000,155,11079443,6045,0,1749038264,13041.77263164,29569.206177900007,53145.7722996 2025-06-04,11:57:46.000,155,11079493,5965,0,1749038265,13039.15220705,29567.126684550007,53144.60545056 2025-06-04,11:57:47.000,155,11079444,6005,0,1749038266,13036.97637892,32798.71574349,53143.45956288001 2025-06-04,11:57:48.000,155,11079459,6205,0,1749038267,13035.157575219993,31874.539554839997,53142.37655928 2025-06-04,11:57:49.000,155,11079308,5645,0,1749038268,13033.372453069991,25408.386704100005,53141.25862008001 2025-06-04,11:57:50.000,155,11079484,5925,0,1749038269,13031.237042799992,28641.343294260005,53140.147668 2025-06-04,11:57:51.000,155,11079558,5725,0,1749038270,13028.939961089993,28178.765285400004,53138.924922 2025-06-04,11:57:52.000,155,11079472,6005,0,1749038271,13026.090501959996,28177.53168765,53137.7720472 2025-06-04,11:57:53.000,155,11079523,6084,0,1749038272,13023.37576902999,29100.516573329995,53136.78686328 2025-06-04,11:57:54.000,155,11079506,5684,0,1749038273,13020.391583700002,31870.768270290006,53135.62700136001 2025-06-04,11:57:55.000,155,11079506,5925,0,1749038274,13017.622960289991,31408.500423150006,53134.4881008 2025-06-04,11:57:56.000,155,11079364,5884,0,1749038275,13015.177679759996,27251.473381289994,53133.54483960001 2025-06-04,11:57:57.000,155,11079395,6124,0,1749038276,13012.974906390002,30945.287992590005,53132.34305496001 2025-06-04,11:57:58.000,155,11079497,6565,0,1749038277,13010.933804459994,29096.209554899993,53131.35787104001 2025-06-04,11:57:59.000,155,11079567,6205,0,1749038278,13009.795368069994,35562.087489569996,53130.288841680005 2025-06-04,11:58:00.000,155,11079442,5485,0,1749038279,13009.09479183,28635.231698550007,53129.233786560006 2025-06-04,11:58:01.000,155,11079390,6045,0,1749038280,13008.037191160001,30943.4340714,53128.36039656 2025-06-04,11:58:02.000,155,11079401,6405,0,1749038281,13006.851600599992,28171.229765430006,53127.4660452 2025-06-04,11:58:03.000,155,11079358,5845,0,1749038282,13005.524547529996,30478.10690184,53126.69047488001 2025-06-04,11:58:04.000,155,11079454,5805,0,1749038283,13004.23791232,26780.4998586,53125.94285304 2025-06-04,11:58:05.000,155,11079377,5205,0,1749038284,13003.247674749997,32319.62867217,53125.327986480006 2025-06-04,11:58:06.000,155,11079438,5845,0,1749038285,13002.72897887999,34625.878436009996,53124.59433888 2025-06-04,11:58:07.000,155,11079506,6005,0,1749038286,13002.553834819999,26312.219103569994,53123.797807200004 2025-06-04,11:58:08.000,155,11079338,5005,0,1749038287,13002.183337770002,31389.84842517,53123.21088912 2025-06-04,11:58:09.000,155,11079437,6445,0,1749038288,13001.954303229992,29079.355085069998,53122.41435744 2025-06-04,11:58:10.000,155,11079499,6205,0,1749038289,13002.169865149997,29078.819351190003,53121.74359392 2025-06-04,11:58:11.000,155,11079536,5525,0,1749038290,13002.338272899993,29080.44770022,53120.75841 2025-06-04,11:58:12.000,155,11079487,5684,0,1749038291,13001.900412750001,27236.04988485,53119.96886544 2025-06-04,11:58:13.000,155,11079297,6205,0,1749038292,13001.5972788,29084.106198690002,53119.17932088 2025-06-04,11:58:14.000,155,11079493,5445,0,1749038293,13001.83978596,29545.676181960007,53118.41073768 2025-06-04,11:58:15.000,155,11079448,5925,0,1749038294,13002.883914009995,27697.944128100004,53117.781896880006 2025-06-04,11:58:16.000,155,11079345,6084,0,1749038295,13003.618171799993,30006.09715704,53117.13908184 2025-06-04,11:58:17.000,155,11079428,5645,0,1749038296,13003.961723609995,25388.28963447,53116.64998344001 2025-06-04,11:58:18.000,155,11079517,6165,0,1749038297,13004.264857559996,30006.449613539997,53116.07005248 2025-06-04,11:58:19.000,155,11079557,5525,0,1749038298,13004.850916529998,27236.176769190002,53115.67178664001 2025-06-04,11:58:20.000,155,11079444,5884,0,1749038299,13005.38982132999,29545.387167630004,53115.29448216 2025-06-04,11:58:21.000,155,11079459,6365,0,1749038300,13005.733373139992,28624.700298330004,53114.8892292 2025-06-04,11:58:22.000,155,11079386,5125,0,1749038301,13005.484129669996,31399.978024979995,53114.574808800004 2025-06-04,11:58:23.000,155,11079441,6205,0,1749038302,13005.13384155,33712.099714109994,53114.17654296 2025-06-04,11:58:24.000,155,11079470,5725,0,1749038303,13004.601673060002,28171.652713229996,53113.68045744001 2025-06-04,11:58:25.000,155,11079317,6084,0,1749038304,13003.624908109989,29096.160210989998,53113.254243120005 2025-06-04,11:58:26.000,155,11079429,6124,0,1749038305,13002.237228249993,33253.560856740005,53112.80706744 2025-06-04,11:58:27.000,155,11079473,6284,0,1749038306,13000.33758883,29098.23265521,53112.28303344 2025-06-04,11:58:28.000,155,11079324,4605,0,1749038307,12998.357113689992,26790.298149299997,53111.80092216 2025-06-04,11:58:29.000,155,11079392,4925,0,1749038308,12996.417056409999,30024.431944170006,53111.14413288001 2025-06-04,11:58:30.000,155,11079432,5925,0,1749038309,12994.766660460002,28639.552815240007,53110.51529208001 2025-06-04,11:58:31.000,155,11079492,6005,0,1749038310,12993.399189529991,24021.590211810006,53109.89343840001 2025-06-04,11:58:32.000,155,11079397,6525,0,1749038311,12992.496523989998,31411.637285999997,53109.327481680004 2025-06-04,11:58:33.000,155,11079582,5725,0,1749038312,12991.708375719994,26793.047309999994,53108.90126736 2025-06-04,11:58:34.000,155,11079497,6284,0,1749038313,12990.772028629995,24945.463287870007,53108.2514652 2025-06-04,11:58:35.000,155,11079538,5684,0,1749038314,12990.219651209998,26792.758295670006,53107.76236680001 2025-06-04,11:58:36.000,155,11079596,5845,0,1749038315,12989.4045577,31411.164994289997,53107.336152480006 2025-06-04,11:58:37.000,155,11079345,6284,0,1749038316,12988.42779275,26792.370593519998,53107.04269344001 2025-06-04,11:58:38.000,155,11079449,6405,0,1749038317,12987.174839089996,29562.439013099996,53106.84006696 2025-06-04,11:58:39.000,155,11079489,6284,0,1749038318,12985.814104469995,30022.486384289994,53106.53962080001 2025-06-04,11:58:40.000,155,11079481,5405,0,1749038319,12984.54767819,30482.026218119994,53106.18327768001 2025-06-04,11:58:41.000,155,11079492,5684,0,1749038320,12983.968355529993,28172.442215789997,53105.72212776 2025-06-04,11:58:42.000,155,11079442,5005,0,1749038321,12984.298434719989,27710.526825149995,53105.540462640005 2025-06-04,11:58:43.000,155,11079422,5005,0,1749038322,12984.736294869996,29558.970841140006,53105.26796496001 2025-06-04,11:58:44.000,155,11079439,5765,0,1749038323,12984.978802029997,27712.768448489995,53104.939570320006 2025-06-04,11:58:45.000,155,11079379,6245,0,1749038324,12985.160682399997,28636.084643280003,53104.74393096001 2025-06-04,11:58:46.000,155,11079358,5845,0,1749038325,12985.733268749995,34639.060309110006,53104.42951056001 2025-06-04,11:58:47.000,155,11079499,6365,0,1749038326,12986.750451559994,29096.14611273,53104.101115920006 2025-06-04,11:58:48.000,155,11079474,5725,0,1749038327,12987.774370679988,30481.279010340004,53103.94041216 2025-06-04,11:58:49.000,155,11079370,5645,0,1749038328,12988.481683229991,29557.349541239993,53103.80066976 2025-06-04,11:58:50.000,155,11079474,5965,0,1749038329,12988.939752309998,32328.665656829995,53103.5351592 2025-06-04,11:58:51.000,155,11079475,6045,0,1749038330,12989.492129729995,31405.19438118,53103.311571360005 2025-06-04,11:58:52.000,155,11079456,5765,0,1749038331,12989.815472609997,29557.617408179998,53103.12990624 2025-06-04,11:58:53.000,155,11079361,6365,0,1749038332,12990.206178589993,27248.336518440003,53102.98317672 2025-06-04,11:58:54.000,155,11079418,5845,0,1749038333,12990.832655419996,27709.5047013,53102.8364472 2025-06-04,11:58:55.000,155,11079501,6324,0,1749038334,12991.910465019995,27247.927668899996,53102.78753736 2025-06-04,11:58:56.000,155,11079335,5445,0,1749038335,12992.779449009999,30480.69393255,53102.67574344 2025-06-04,11:58:57.000,155,11079352,5684,0,1749038336,12993.446343700001,27709.427160870007,53102.45914272 2025-06-04,11:58:58.000,155,11079344,5925,0,1749038337,12994.005457429994,35097.86703342,53102.3822844 2025-06-04,11:58:59.000,155,11079360,5565,0,1749038338,12994.39616340999,32788.106802840004,53102.27747760001 2025-06-04,11:59:00.000,155,11079335,6324,0,1749038339,12994.834023559997,29093.756457659998,53102.11677384 2025-06-04,11:59:01.000,155,11079524,5965,0,1749038340,12995.41334621999,32788.374669779994,53101.9979928 2025-06-04,11:59:02.000,155,11079406,5125,0,1749038341,12995.59522658999,29094.574156739996,53101.81632768 2025-06-04,11:59:03.000,155,11079386,4885,0,1749038342,12995.37966467,28633.765479509995,53101.697546639996 2025-06-04,11:59:04.000,155,11079427,6205,0,1749038343,12994.820550939992,26786.717191260002,53101.53684288001 2025-06-04,11:59:05.000,155,11079454,5884,0,1749038344,12994.29511875999,28632.59532393,53101.2643452 2025-06-04,11:59:06.000,155,11079475,6324,0,1749038345,12994.066084219994,28631.13615402,53101.180499760005 2025-06-04,11:59:07.000,155,11079434,5725,0,1749038346,12993.843785989993,34633.301169900005,53101.026783119996 2025-06-04,11:59:08.000,155,11079558,5805,0,1749038347,12993.843785989993,25396.396133970004,53100.628517280005 2025-06-04,11:59:09.000,155,11079411,6284,0,1749038348,12993.897676469998,30937.075756139995,53100.33505824001 2025-06-04,11:59:10.000,155,11079510,5725,0,1749038349,12993.513706799997,26318.908727939997,53099.87390832 2025-06-04,11:59:11.000,155,11079437,6445,0,1749038350,12992.96132938,29552.365806329995,53099.41974552 2025-06-04,11:59:12.000,155,11079388,5725,0,1749038351,12992.85354841999,30938.344599539996,53099.06340240001 2025-06-04,11:59:13.000,155,11079472,5845,0,1749038352,12992.96132938,27244.396054769997,53098.616226720005 2025-06-04,11:59:14.000,155,11079451,6045,0,1749038353,12992.97480199999,27706.551115830007,53098.231935120006 2025-06-04,11:59:15.000,155,11079505,6165,0,1749038354,12992.671668049989,25397.961040830007,53097.83366928 2025-06-04,11:59:16.000,155,11079472,5805,0,1749038355,12992.173181109996,31864.339463729993,53097.55418448001 2025-06-04,11:59:17.000,155,11079482,5925,0,1749038356,12991.425450699993,27708.651756570005,53097.058098960006 2025-06-04,11:59:18.000,155,11079397,6365,0,1749038357,12991.142525679992,28170.947800230002,53096.771627040005 2025-06-04,11:59:19.000,155,11079531,6245,0,1749038358,12991.728584649994,29094.53891109,53096.56201344 2025-06-04,11:59:20.000,155,11079475,6124,0,1749038359,12992.523469229993,30941.80572237,53096.2336188 2025-06-04,11:59:21.000,155,11079530,5765,0,1749038360,12993.783159199993,32328.073529910005,53096.11483776 2025-06-04,11:59:22.000,155,11079511,5445,0,1749038361,12995.48070932,30482.1390042,53095.8493272 2025-06-04,11:59:23.000,155,11079381,6084,0,1749038362,12996.77408083999,26788.52176854,53095.70958480001 2025-06-04,11:59:24.000,155,11079513,6165,0,1749038363,12998.242596420001,36487.66645509,53095.56984240001 2025-06-04,11:59:25.000,155,11079482,6084,0,1749038364,12999.697639379992,28634.51268729,53095.54189392001 2025-06-04,11:59:26.000,155,11079532,5845,0,1749038365,13000.43189716999,28633.06761564,53095.479009840004 2025-06-04,11:59:27.000,155,11079506,5684,0,1749038366,13000.33758883,24938.308420920002,53095.44407424 2025-06-04,11:59:28.000,155,11079469,6485,0,1749038367,13000.088345359989,26786.167359119994,53095.15760232001 2025-06-04,11:59:29.000,155,11079556,4925,0,1749038368,12999.495550079992,31866.411907949994,53095.024847040004 2025-06-04,11:59:30.000,155,11079384,5965,0,1749038369,12998.828655389989,29094.130061550008,53094.65452968001 2025-06-04,11:59:31.000,155,11079502,4965,0,1749038370,12998.229123799996,25397.86940214,53094.22831536001 2025-06-04,11:59:32.000,155,11079492,6045,0,1749038371,12997.616119589999,27704.358836400002,53093.87895936 2025-06-04,11:59:33.000,155,11079457,6405,0,1749038372,12996.84144394,29087.532075869996,53093.31300264001 2025-06-04,11:59:34.000,155,11079427,6284,0,1749038373,12996.086977220002,31393.873478399997,53092.698136080005 2025-06-04,11:59:35.000,155,11079278,6045,0,1749038374,12995.3998736,27697.401345089995,53092.16711496001 2025-06-04,11:59:36.000,155,11079497,6124,0,1749038375,12994.33553661999,30927.996476700006,53091.4823772 2025-06-04,11:59:37.000,155,11079405,6165,0,1749038376,12993.668641930002,31389.03777522,53090.804626560006 2025-06-04,11:59:38.000,155,11079407,6084,0,1749038377,12992.840075799999,32774.03673936,53090.077966079996 2025-06-04,11:59:39.000,155,11079485,6124,0,1749038378,12992.422424579992,30003.460782420007,53089.2814344 2025-06-04,11:59:40.000,155,11079442,5765,0,1749038379,12992.159708489991,34620.514048080004,53088.5827224 2025-06-04,11:59:41.000,155,11079380,5884,0,1749038380,12991.67469416999,30002.43160944,53087.80016496 2025-06-04,11:59:42.000,155,11079440,5285,0,1749038381,12991.162734609992,26307.53143212,53087.17132416 2025-06-04,11:59:43.000,155,11079391,6205,0,1749038382,12991.108844130002,31847.837450399995,53086.57043184 2025-06-04,11:59:44.000,155,11079230,5884,0,1749038383,12990.86633697,29077.155756509994,53086.0673592 2025-06-04,11:59:45.000,155,11079520,5005,0,1749038384,12990.468894679994,28615.064137620007,53085.50838960001 2025-06-04,11:59:46.000,155,11079457,6124,0,1749038385,12990.233123829988,32308.251376350003,53085.00531696001 2025-06-04,11:59:47.000,155,11079481,6045,0,1749038386,12990.246596449993,28613.033988180003,53084.530192800004 2025-06-04,11:59:48.000,155,11079499,6245,0,1749038387,12990.246596449993,30458.834580420007,53084.10397848 2025-06-04,11:59:49.000,155,11079563,6365,0,1749038388,12989.876099399997,29535.04609392,53083.67077704 2025-06-04,11:59:50.000,155,11079497,6485,0,1749038389,12989.734636889996,28611.63826044,53083.19565288 2025-06-04,11:59:51.000,155,11079389,5285,0,1749038390,12989.815472609997,32766.726791549998,53082.706554480006 2025-06-04,11:59:52.000,155,11079453,6525,0,1749038391,12990.125342869993,29535.377403029997,53082.29431440001 2025-06-04,11:59:53.000,155,11079590,5125,0,1749038392,12990.327432169994,29997.370334100007,53081.74233192001 2025-06-04,11:59:54.000,155,11079466,6124,0,1749038393,12990.71813814999,26765.872913850006,53081.52573120001 2025-06-04,11:59:55.000,155,11079384,5884,0,1749038394,12990.62382981,28613.816441610004,53081.12047824001 2025-06-04,11:59:56.000,155,11079412,5725,0,1749038395,12989.970407740002,28154.903980350005,53080.85496768001 2025-06-04,11:59:57.000,155,11079493,6284,0,1749038396,12989.680746409991,32774.20591848,53080.49163744 2025-06-04,11:59:58.000,155,11079403,6405,0,1749038397,12989.121632679999,24924.139669619995,53080.29599808 2025-06-04,11:59:59.000,155,11079445,5405,0,1749038398,12988.29980285999,30464.85453744,53080.1283072 2025-06-04,12:00:00.000,155,11079349,6045,0,1749038399,12986.95927716999,29542.151616960007,53079.84882240001 2025-06-04,12:00:01.000,155,11079443,6124,0,1749038400,12985.92188542999,33238.623750269995,53079.6741444 2025-06-04,12:00:02.000,155,11079395,6525,0,1749038401,12984.716085939996,22618.319902710005,53079.39465960001 2025-06-04,12:00:03.000,155,11079428,5765,0,1749038402,12984.028982319993,29082.964239630004,53079.2199816 2025-06-04,12:00:04.000,155,11079422,5805,0,1749038403,12983.867310879992,24926.874732059994,53079.05229072 2025-06-04,12:00:05.000,155,11079516,5805,0,1749038404,12983.698903129996,30467.37812598,53079.066264960005 2025-06-04,12:00:06.000,155,11079413,6124,0,1749038405,12983.624803719991,29080.76491107,53079.00338088 2025-06-04,12:00:07.000,155,11079481,6565,0,1749038406,12983.732584680001,28619.039846939995,53078.91953544001 2025-06-04,12:00:08.000,155,11079519,6405,0,1749038407,12984.56788712,30466.955178179996,53078.961458159996 2025-06-04,12:00:09.000,155,11079517,6485,0,1749038408,12985.84104970999,29081.173760610007,53078.898574080005 2025-06-04,12:00:10.000,155,11079495,6124,0,1749038409,12986.703297389999,30927.975329310008,53079.05927784001 2025-06-04,12:00:11.000,155,11079436,5725,0,1749038410,12986.91885930999,33236.40327431999,53079.066264960005 2025-06-04,12:00:12.000,155,11079427,5645,0,1749038411,12986.117238419996,28155.150699899998,53079.09421344 2025-06-04,12:00:13.000,155,11079464,5925,0,1749038412,12984.850812140001,25845.26358498,53079.0802392 2025-06-04,12:00:14.000,155,11079458,5805,0,1749038413,12982.917491169988,31847.555485200006,53079.08722632001 2025-06-04,12:00:15.000,155,11079429,5405,0,1749038414,12980.586727909998,30923.520279150005,53078.996393760004 2025-06-04,12:00:16.000,155,11079559,6045,0,1749038415,12978.67361587,33231.567571139996,53078.74485744 2025-06-04,12:00:17.000,155,11079548,5725,0,1749038416,12977.08384670999,30923.062085700003,53078.458385519996 2025-06-04,12:00:18.000,155,11079473,6324,0,1749038417,12975.837629359994,28152.993666120004,53078.25575904 2025-06-04,12:00:19.000,155,11079449,6525,0,1749038418,12975.150525739991,28153.261533059995,53078.04614544 2025-06-04,12:00:20.000,155,11079408,5805,0,1749038419,12974.577939389994,32770.30070046001,53077.66185384 2025-06-04,12:00:21.000,155,11079426,5925,0,1749038420,12973.762845879995,33692.728704869995,53077.270575120005 2025-06-04,12:00:22.000,155,11079427,5525,0,1749038421,12973.062269640002,27689.49927036,53076.90724488001 2025-06-04,12:00:23.000,155,11079507,5965,0,1749038422,12972.26738505999,26303.68965627,53076.72557976 2025-06-04,12:00:24.000,155,11079489,6405,0,1749038423,12972.024877899988,27687.89911785,53076.3203268 2025-06-04,12:00:25.000,155,11079556,5725,0,1749038424,12971.560072510001,28147.75616253,53075.90109960001 2025-06-04,12:00:26.000,155,11079495,6165,0,1749038425,12970.771924239998,25375.213498319994,53075.45392392 2025-06-04,12:00:27.000,155,11079423,5405,0,1749038426,12969.89620394,29065.292070719996,53075.0277096 2025-06-04,12:00:28.000,155,11079399,6124,0,1749038427,12968.60956872999,26292.848094329995,53074.587521040005 2025-06-04,12:00:29.000,155,11079428,5805,0,1749038428,12967.65974902,24907.658803679995,53073.937718880006 2025-06-04,12:00:30.000,155,11079506,5805,0,1749038429,12967.215152559998,33678.67273965001,53073.2809296 2025-06-04,12:00:31.000,155,11079426,5925,0,1749038430,12966.37985012,27677.233784159995,53072.67305016 2025-06-04,12:00:32.000,155,11079462,6205,0,1749038431,12965.423294100001,23061.209691480006,53072.05119648 2025-06-04,12:00:33.000,155,11079429,6245,0,1749038432,12965.005642879994,27216.68592474,53071.54113672001 2025-06-04,12:00:34.000,155,11079551,6165,0,1749038433,12964.945016089994,29062.67684349,53070.96120576001 2025-06-04,12:00:35.000,155,11079448,5805,0,1749038434,12964.97196132999,33679.38470178,53070.54197856 2025-06-04,12:00:36.000,155,11079487,6084,0,1749038435,12964.985433949994,29524.810757159998,53070.059867280004 2025-06-04,12:00:37.000,155,11079421,6165,0,1749038436,12964.99890657,29063.424051270005,53069.59173024 2025-06-04,12:00:38.000,155,11079440,5684,0,1749038437,12964.493683319997,29062.52881176,53069.13058032 2025-06-04,12:00:39.000,155,11079578,5725,0,1749038438,12963.71227135999,31830.97593144,53068.57859784 2025-06-04,12:00:40.000,155,11079502,5884,0,1749038439,12963.173366559997,30445.272054300003,53068.068538080006 2025-06-04,12:00:41.000,155,11079422,5925,0,1749038440,12962.149447440002,26751.908587319995,53067.48860712001 2025-06-04,12:00:42.000,155,11079437,5565,0,1749038441,12961.54317954,30906.658760189996,53066.992521600005 2025-06-04,12:00:43.000,155,11079534,6084,0,1749038442,12961.105319389993,29522.53388817,53066.51739744 2025-06-04,12:00:44.000,155,11079444,5525,0,1749038443,12960.512524109996,28138.64868657,53065.95144072 2025-06-04,12:00:45.000,155,11079516,5684,0,1749038444,12960.108345509994,35525.657585730005,53065.385484000006 2025-06-04,12:00:46.000,155,11079461,6245,0,1749038445,12959.872574659988,29986.458280859995,53064.73568184001 2025-06-04,12:00:47.000,155,11079521,6405,0,1749038446,12959.966882999994,26292.00219873,53064.20466072001 2025-06-04,12:00:48.000,155,11079437,6045,0,1749038447,12960.290225879995,29983.236828449997,53063.68062672001 2025-06-04,12:00:49.000,155,11079562,4965,0,1749038448,12961.226572969994,25827.929774310003,53063.19851544001 2025-06-04,12:00:50.000,155,11079505,6205,0,1749038449,12962.109029580002,31829.3687298,53062.64653296001 2025-06-04,12:00:51.000,155,11079485,6205,0,1749038450,12962.850023679996,32289.88134357,53062.17140880001 2025-06-04,12:00:52.000,155,11079337,5925,0,1749038451,12963.93456958999,27208.82614479,53061.78711720001 2025-06-04,12:00:53.000,155,11079450,6084,0,1749038452,12965.376139929991,29514.899680379996,53061.51461952 2025-06-04,12:00:54.000,155,11079412,5884,0,1749038453,12966.5011037,28592.07692469,53061.123340800004 2025-06-04,12:00:55.000,155,11079502,6005,0,1749038454,12967.444187099994,33209.073797310004,53060.739049200005 2025-06-04,12:00:56.000,155,11079278,5725,0,1749038455,12968.178444889993,34594.42521795,53060.403667440005 2025-06-04,12:00:57.000,155,11079402,6124,0,1749038456,12967.84162939,28593.37396461,53059.998414480004 2025-06-04,12:00:58.000,155,11079427,6205,0,1749038457,12966.635829899991,31363.209762900005,53059.683994080006 2025-06-04,12:00:59.000,155,11079590,5925,0,1749038458,12965.147105389995,32286.469564650004,53059.278741120004 2025-06-04,12:01:00.000,155,11079445,6205,0,1749038459,12963.004958810001,29978.89456437,53058.83855256001 2025-06-04,12:01:01.000,155,11079476,5605,0,1749038460,12960.539469349991,31364.189591970004,53058.391376880005 2025-06-04,12:01:02.000,155,11079445,6525,0,1749038461,12958.491631110002,27208.614670890005,53058.02105952 2025-06-04,12:01:03.000,155,11079478,5725,0,1749038462,12956.67956371999,27669.092039010007,53057.59484520001 2025-06-04,12:01:04.000,155,11079454,5925,0,1749038463,12955.41987374999,30898.686194160007,53057.231514959996 2025-06-04,12:01:05.000,155,11079412,5805,0,1749038464,12954.011984959994,28126.855492079994,53056.73542944001 2025-06-04,12:01:06.000,155,11079511,6365,0,1749038465,12952.314434840002,32740.045834499993,53056.162485600005 2025-06-04,12:01:07.000,155,11079329,6405,0,1749038466,12950.56973055,32737.296673799996,53055.50569632 2025-06-04,12:01:08.000,155,11079341,6205,0,1749038467,12949.714219180001,27195.827549070003,53054.72313888001 2025-06-04,12:01:09.000,155,11079214,6045,0,1749038468,12949.667065009991,32732.073268470005,53054.04538824001 2025-06-04,12:01:10.000,155,11079355,6525,0,1749038469,12949.40434891999,24422.45308752,53053.35366336001 2025-06-04,12:01:11.000,155,11079491,6205,0,1749038470,12949.694010250001,27190.73102808,53052.56411880001 2025-06-04,12:01:12.000,155,11079368,6005,0,1749038471,12949.781582279997,33651.893094779996,53051.80950984 2025-06-04,12:01:13.000,155,11079460,6005,0,1749038472,12949.929781099992,27191.139877620008,53051.04791376 2025-06-04,12:01:14.000,155,11079379,6324,0,1749038473,12950.219442429989,28577.019983010003,53050.3282404 2025-06-04,12:01:15.000,155,11079565,5365,0,1749038474,12950.327223389999,31806.938398140002,53049.76228368001 2025-06-04,12:01:16.000,155,11079417,6205,0,1749038475,12950.367641249999,30881.549759129994,53049.119468640005 2025-06-04,12:01:17.000,155,11079370,5725,0,1749038476,12950.333959699994,30879.646494030007,53048.51158920001 2025-06-04,12:01:18.000,155,11079381,6284,0,1749038477,12950.017353130002,23032.681862369995,53047.875761280004 2025-06-04,12:01:19.000,155,11079444,5765,0,1749038478,12949.61317453,32723.452182480003,53047.16307504 2025-06-04,12:01:20.000,155,11079442,5925,0,1749038479,12948.858707809988,31798.81075125,53046.47135016 2025-06-04,12:01:21.000,155,11079411,6245,0,1749038480,12948.22549466999,34104.27806166001,53045.779625279996 2025-06-04,12:01:22.000,155,11079237,5565,0,1749038481,12948.21202205,30872.280153180007,53045.01104208 2025-06-04,12:01:23.000,155,11079422,5925,0,1749038482,12947.639435700003,30872.223760139997,53044.44508536001 2025-06-04,12:01:24.000,155,11079350,5765,0,1749038483,12947.167893999991,29026.916607000006,53043.73938624 2025-06-04,12:01:25.000,155,11079337,6205,0,1749038484,12945.91494034,29488.59937635,53042.90791896001 2025-06-04,12:01:26.000,155,11079213,6205,0,1749038485,12944.116345569993,34564.55805414,53042.314013760006 2025-06-04,12:01:27.000,155,11079449,6165,0,1749038486,12942.344696039996,33642.28513059,53041.741069920005 2025-06-04,12:01:28.000,155,11079414,5684,0,1749038487,12940.391166139998,32258.872220699996,53040.951525360004 2025-06-04,12:01:29.000,155,11079529,6284,0,1749038488,12938.073875499998,31336.831918440002,53040.17595504001 2025-06-04,12:01:30.000,155,11079448,5805,0,1749038489,12936.652514089998,29955.322273650003,53039.55410136001 2025-06-04,12:01:31.000,155,11079496,5884,0,1749038490,12936.13381821999,25803.61732494,53038.98814464 2025-06-04,12:01:32.000,155,11079407,5365,0,1749038491,12936.726613499988,30418.57699899,53038.49904624001 2025-06-04,12:01:33.000,155,11079408,5765,0,1749038492,12938.067139189989,30417.963724679998,53038.08680616 2025-06-04,12:01:34.000,155,11079497,6084,0,1749038493,12939.85899765,28572.755259359998,53037.67456608 2025-06-04,12:01:35.000,155,11079322,5725,0,1749038494,12940.862707839995,27650.820694049995,53037.381107040004 2025-06-04,12:01:36.000,155,11079461,6165,0,1749038495,12940.236231009992,28114.279844160003,53037.00380256 2025-06-04,12:01:37.000,155,11079393,6605,0,1749038496,12939.49523691,27192.81052143,53036.780214720005 2025-06-04,12:01:38.000,155,11079468,5805,0,1749038497,12938.814869599992,29502.133705950007,53036.326051920005 2025-06-04,12:01:39.000,155,11079293,6324,0,1749038498,12937.797686789992,26272.976596859997,53036.05355424001 2025-06-04,12:01:40.000,155,11079442,6045,0,1749038499,12936.706404570003,25812.055133550006,53035.68323688 2025-06-04,12:01:41.000,155,11079305,6205,0,1749038500,12935.318724709992,26272.328076899998,53035.25702256 2025-06-04,12:01:42.000,155,11079479,6445,0,1749038501,12934.079243669992,30424.32203994,53034.9216408 2025-06-04,12:01:43.000,155,11079283,6045,0,1749038502,12934.092716289997,29038.152920220004,53034.52337496001 2025-06-04,12:01:44.000,155,11079347,6165,0,1749038503,12934.052298429997,29499.222415259996,53034.264851520005 2025-06-04,12:01:45.000,155,11079371,6165,0,1749038504,12934.193760939997,30422.862870030003,53033.880559920006 2025-06-04,12:01:46.000,155,11079481,6284,0,1749038505,12934.71245680999,30884.623179810005,53033.48229408 2025-06-04,12:01:47.000,155,11079166,6084,0,1749038506,12934.456477029998,30884.34121461,53033.209796400006 2025-06-04,12:01:48.000,155,11079378,5485,0,1749038507,12934.187024630002,29499.257660910007,53032.8604404 2025-06-04,12:01:49.000,155,11079228,6124,0,1749038508,12934.261124039993,33191.36638275,53032.50409728 2025-06-04,12:01:50.000,155,11079401,6324,0,1749038509,12934.77308359999,27653.252643900007,53032.11980568 2025-06-04,12:01:51.000,155,11079424,5925,0,1749038510,12935.291779469997,30422.172055289993,53031.79141104001 2025-06-04,12:01:52.000,155,11079427,6365,0,1749038511,12934.82023777,29037.955544580007,53031.37218384 2025-06-04,12:01:53.000,155,11079352,5725,0,1749038512,12933.607701969995,25808.826632009994,53030.85513696001 2025-06-04,12:01:54.000,155,11079381,6365,0,1749038513,12931.849525060003,30425.816455499997,53030.51975520001 2025-06-04,12:01:55.000,155,11079468,5845,0,1749038514,12930.495526749997,30425.499244649996,53030.09354088001 2025-06-04,12:01:56.000,155,11079362,5925,0,1749038515,12929.80168682,27653.837721689997,53029.6463652 2025-06-04,12:01:57.000,155,11079503,6084,0,1749038516,12929.390771910003,33189.815574149994,53029.31098344 2025-06-04,12:01:58.000,155,11079259,6245,0,1749038517,12928.47463374999,34111.42587948,53028.9825888 2025-06-04,12:01:59.000,155,11079391,6365,0,1749038518,12927.949201570002,30417.857987730007,53028.69611688 2025-06-04,12:02:00.000,155,11079478,5565,0,1749038519,12928.043509909992,30877.15110201,53028.444580560004 2025-06-04,12:02:01.000,155,11079356,4805,0,1749038520,12927.962674189992,27184.682874539998,53028.10221168001 2025-06-04,12:02:02.000,155,11079350,6124,0,1749038521,12928.077191459997,29029.3838025,53027.66202312 2025-06-04,12:02:03.000,155,11079461,6445,0,1749038522,12928.86533973,26259.97800114,53027.2358088 2025-06-04,12:02:04.000,155,11079364,5884,0,1749038523,12930.199129109991,29953.954742429996,53026.94234976 2025-06-04,12:02:05.000,155,11079389,6365,0,1749038524,12931.768689340002,27185.916472290002,53026.70478768 2025-06-04,12:02:06.000,155,11079430,5565,0,1749038525,12932.981225139993,28105.912526850007,53026.3973544 2025-06-04,12:02:07.000,155,11079490,5805,0,1749038526,12934.267860350003,27180.02339961,53026.20171504 2025-06-04,12:02:08.000,155,11079421,6165,0,1749038527,12934.645093709994,26715.99326997,53025.98511432 2025-06-04,12:02:09.000,155,11079428,5925,0,1749038528,12934.362168689993,30865.77380619,53025.810436320004 2025-06-04,12:02:10.000,155,11079510,5965,0,1749038529,12934.126397840002,29939.905826340007,53025.50999016 2025-06-04,12:02:11.000,155,11079381,6205,0,1749038530,12933.708746619996,29475.248324130007,53025.328325040005 2025-06-04,12:02:12.000,155,11079506,5884,0,1749038531,12933.668328759995,29933.484068909995,53024.944033440006 2025-06-04,12:02:13.000,155,11079520,5805,0,1749038532,12933.338249569999,31316.53042404,53024.71345848 2025-06-04,12:02:14.000,155,11079473,5405,0,1749038533,12933.115951339998,32701.515289920004,53024.39903808 2025-06-04,12:02:15.000,155,11079481,6284,0,1749038534,12933.71548292999,29934.37930842,53024.154488880005 2025-06-04,12:02:16.000,155,11079320,5565,0,1749038535,12934.907809799995,30857.730748860005,53023.937888160006 2025-06-04,12:02:17.000,155,11079396,5684,0,1749038536,12935.803739029994,30860.169747840002,53023.94487528 2025-06-04,12:02:18.000,155,11079405,6124,0,1749038537,12936.854603389998,32246.472801030002,53023.90993968001 2025-06-04,12:02:19.000,155,11079452,5845,0,1749038538,12937.797686789992,26709.719544270003,53023.770197280006 2025-06-04,12:02:20.000,155,11079417,5605,0,1749038539,12939.016958899992,27169.914947190002,53023.749235920004 2025-06-04,12:02:21.000,155,11079532,5925,0,1749038540,12940.007196469996,32707.415411730006,53023.700326080005 2025-06-04,12:02:22.000,155,11079447,5645,0,1749038541,12940.451792929998,27169.46380287,53023.637442 2025-06-04,12:02:23.000,155,11079525,6365,0,1749038542,12940.82902628999,31320.562526399997,53023.74224880001 2025-06-04,12:02:24.000,155,11079241,6405,0,1749038543,12941.724955519989,30395.20208391,53023.82609424 2025-06-04,12:02:25.000,155,11079494,5884,0,1749038544,12942.425531759996,33162.85970103,53024.00775936001 2025-06-04,12:02:26.000,155,11079469,6245,0,1749038545,12942.04829839999,31317.115501830005,53024.105579040006 2025-06-04,12:02:27.000,155,11079425,6045,0,1749038546,12941.617174559993,31776.810416520006,53024.17545024001 2025-06-04,12:02:28.000,155,11079476,6005,0,1749038547,12940.411375069998,35465.65539117,53024.35012824 2025-06-04,12:02:29.000,155,11079443,6324,0,1749038548,12938.653198159991,26698.447985399995,53024.28025704 2025-06-04,12:02:30.000,155,11079573,6284,0,1749038549,12937.25878199,28081.874993549995,53024.203398720005 2025-06-04,12:02:31.000,155,11079454,5965,0,1749038550,12935.709430689989,30388.103610000006,53024.02872072001 2025-06-04,12:02:32.000,155,11079560,4885,0,1749038551,12934.88086456,29003.104645860003,53023.819107120005 2025-06-04,12:02:33.000,155,11079479,6284,0,1749038552,12934.624884779994,27158.361423120004,53023.69333896001 2025-06-04,12:02:34.000,155,11079509,6205,0,1749038553,12934.375641309998,29005.000861830005,53023.47673824001 2025-06-04,12:02:35.000,155,11079414,4765,0,1749038554,12934.584466919994,32235.800418209998,53023.38590568001 2025-06-04,12:02:36.000,155,11079400,5565,0,1749038555,12934.665302639994,31774.745021430004,53023.29507312 2025-06-04,12:02:37.000,155,11079357,6205,0,1749038556,12934.375641309998,29468.008867619996,53023.27411176 2025-06-04,12:02:38.000,155,11079476,5684,0,1749038557,12933.978199019992,32235.814516469996,53023.19026632001 2025-06-04,12:02:39.000,155,11079479,6165,0,1749038558,12933.708746619996,32236.152874709995,53023.23917616001 2025-06-04,12:02:40.000,155,11079291,5285,0,1749038559,12933.41234897999,28545.263652359994,53023.23218904 2025-06-04,12:02:41.000,155,11079228,5605,0,1749038560,12932.893653109997,27622.342208849994,53023.197253440005 2025-06-04,12:02:42.000,155,11079448,5085,0,1749038561,12932.29412151999,30390.119661179997,53023.09244664001 2025-06-04,12:02:43.000,155,11079462,5725,0,1749038562,12932.657882259991,26698.631262780007,53023.21821480001 2025-06-04,12:02:44.000,155,11079418,5845,0,1749038563,12932.853235249997,29005.184139210003,53023.3230216 2025-06-04,12:02:45.000,155,11079536,5884,0,1749038564,12933.008170380002,29464.78036608,53023.44180264 2025-06-04,12:02:46.000,155,11079465,6284,0,1749038565,12933.49992101,29461.7069454,53023.714300319996 2025-06-04,12:02:47.000,155,11079476,5605,0,1749038566,12934.564257989994,27613.996038929996,53023.88897832001 2025-06-04,12:02:48.000,155,11079312,5925,0,1749038567,12935.285043160002,29920.859077080007,53024.12654040001 2025-06-04,12:02:49.000,155,11079196,5725,0,1749038568,12935.95193784999,29922.325296120005,53024.252308560004 2025-06-04,12:02:50.000,155,11079314,5725,0,1749038569,12937.555179629991,29923.19233911,53024.30820552 2025-06-04,12:02:51.000,155,11079351,6205,0,1749038570,12939.434610119999,28079.520584130005,53024.419999440004 2025-06-04,12:02:52.000,155,11079353,6365,0,1749038571,12941.024379279996,25775.181134519997,53024.4758964 2025-06-04,12:02:53.000,155,11079380,5605,0,1749038572,12942.324487109996,30853.071273930007,53024.68551 2025-06-04,12:02:54.000,155,11079325,5805,0,1749038573,12943.240625269995,27623.928263099995,53024.888136479996 2025-06-04,12:02:55.000,155,11079470,5565,0,1749038574,12944.055718779993,31312.477174290005,53025.26544096 2025-06-04,12:02:56.000,155,11079471,6124,0,1749038575,12945.153737309993,31309.749160980005,53025.60780984001 2025-06-04,12:02:57.000,155,11079445,6284,0,1749038576,12945.308672439998,30847.354429500003,53025.94319160001 2025-06-04,12:02:58.000,155,11079369,6245,0,1749038577,12945.517498049994,26694.437030429996,53026.23665064001 2025-06-04,12:02:59.000,155,11079502,6005,0,1749038578,12946.251755839992,25308.88118502,53026.53010968 2025-06-04,12:03:00.000,155,11079380,5805,0,1749038579,12947.733744039993,28997.916486179995,53026.80959448001 2025-06-04,12:03:01.000,155,11079417,6324,0,1749038580,12949.38413998999,28074.367670100008,53027.34760272 2025-06-04,12:03:02.000,155,11079477,5525,0,1749038581,12950.38111386999,27153.074575620005,53027.78080416 2025-06-04,12:03:03.000,155,11079519,6205,0,1749038582,12950.73140199,28998.529760489997,53028.20003136001 2025-06-04,12:03:04.000,155,11079451,6124,0,1749038583,12951.169262139992,29919.844002359998,53028.47951616 2025-06-04,12:03:05.000,155,11079504,5805,0,1749038584,12952.226862809992,33147.67587501,53028.87079488001 2025-06-04,12:03:06.000,155,11079499,6124,0,1749038585,12952.368325319992,28994.702082899996,53029.29002208 2025-06-04,12:03:07.000,155,11079428,5765,0,1749038586,12952.206653879992,31761.16839705,53029.49264856001 2025-06-04,12:03:08.000,155,11079386,5725,0,1749038587,12952.253808050002,31759.59644106,53029.84200456 2025-06-04,12:03:09.000,155,11079490,5925,0,1749038588,12952.671459269994,28528.951965540007,53030.07956664 2025-06-04,12:03:10.000,155,11079535,6124,0,1749038589,12953.459607539997,29449.497852240005,53030.25424464 2025-06-04,12:03:11.000,155,11079444,5765,0,1749038590,12953.607806359993,29447.96819103,53030.49879384001 2025-06-04,12:03:12.000,155,11079379,6365,0,1749038591,12953.789686729993,32215.505972939995,53030.5896264 2025-06-04,12:03:13.000,155,11079553,6405,0,1749038592,12953.803159349998,30833.192727329995,53030.58263928 2025-06-04,12:03:14.000,155,11079427,6245,0,1749038593,12954.133238539995,27605.847244649995,53030.456871120005 2025-06-04,12:03:15.000,155,11079467,6324,0,1749038594,12953.614542670002,28991.572269180004,53030.240270400005 2025-06-04,12:03:16.000,155,11079466,5965,0,1749038595,12952.442424729998,27610.492621319994,53030.023669680006 2025-06-04,12:03:17.000,155,11079513,6324,0,1749038596,12951.654276459994,28995.59732241,53029.835017440004 2025-06-04,12:03:18.000,155,11079448,5765,0,1749038597,12950.967172839992,28535.387821230004,53029.62540384 2025-06-04,12:03:19.000,155,11079510,5805,0,1749038598,12949.788318589992,31304.391822179998,53029.38085464 2025-06-04,12:03:20.000,155,11079430,5725,0,1749038599,12949.32351319999,23462.417974559998,53029.29002208 2025-06-04,12:03:21.000,155,11079362,5845,0,1749038600,12949.52560249999,26231.49246681,53029.15027968 2025-06-04,12:03:22.000,155,11079520,4925,0,1749038601,12949.51212988,26693.189334420007,53028.849833520006 2025-06-04,12:03:23.000,155,11079466,5445,0,1749038602,12949.498657259996,29461.023179790005,53028.64720704 2025-06-04,12:03:24.000,155,11079404,6005,0,1749038603,12949.835472760002,30383.50757724,53028.45156768 2025-06-04,12:03:25.000,155,11079393,5445,0,1749038604,12949.781582279997,26692.829828789996,53028.20701848 2025-06-04,12:03:26.000,155,11079466,5884,0,1749038605,12949.700746559996,30844.118878830006,53027.8995852 2025-06-04,12:03:27.000,155,11079425,6565,0,1749038606,12949.956726340002,28535.958800759996,53027.74586856001 2025-06-04,12:03:28.000,155,11079331,6245,0,1749038607,12950.414795419994,28534.9578243,53027.4454224 2025-06-04,12:03:29.000,155,11079486,5565,0,1749038608,12950.576466859995,34529.6084676,53027.28471864001 2025-06-04,12:03:30.000,155,11079271,6165,0,1749038609,12950.893073430001,30375.85222206,53027.09606640001 2025-06-04,12:03:31.000,155,11079380,5605,0,1749038610,12951.519550259989,29913.11208321,53026.73273616 2025-06-04,12:03:32.000,155,11079338,6205,0,1749038611,12951.78226634999,34063.88654676,53026.453251360006 2025-06-04,12:03:33.000,155,11079406,5805,0,1749038612,12951.445450849998,31757.749569000007,53026.15979232001 2025-06-04,12:03:34.000,155,11079396,5725,0,1749038613,12950.111661469993,28528.86737598,53025.81742344 2025-06-04,12:03:35.000,155,11079295,6284,0,1749038614,12948.016669059994,28528.832130330004,53025.39819624001 2025-06-04,12:03:36.000,155,11079434,5925,0,1749038615,12946.90517790999,33142.52296098,53025.12569856 2025-06-04,12:03:37.000,155,11079375,6324,0,1749038616,12946.480790379988,29454.84814191,53024.83922664 2025-06-04,12:03:38.000,155,11079448,5565,0,1749038617,12945.679169489995,31301.064632819995,53024.46890928 2025-06-04,12:03:39.000,155,11079423,6045,0,1749038618,12944.048982469998,31301.776594950003,53024.203398720005 2025-06-04,12:03:40.000,155,11079456,5725,0,1749038619,12941.900099579994,22999.31833008,53023.87500408 2025-06-04,12:03:41.000,155,11079490,5925,0,1749038620,12940.344011970003,34534.11286167,53023.50468672001 2025-06-04,12:03:42.000,155,11079517,6365,0,1749038621,12938.525208269995,28537.67173935,53023.043536799996 2025-06-04,12:03:43.000,155,11079513,6324,0,1749038622,12936.767031359988,26231.80967766,53022.66623232001 2025-06-04,12:03:44.000,155,11079532,5805,0,1749038623,12935.143580650001,30384.268883280005,53022.28194072001 2025-06-04,12:03:45.000,155,11079647,6245,0,1749038624,12933.607701969995,28999.199427839994,53022.023417280005 2025-06-04,12:03:46.000,155,11079451,6324,0,1749038625,12932.078559599999,30383.239710299997,53021.66008704001 2025-06-04,12:03:47.000,155,11079554,5684,0,1749038626,12930.381009479992,28538.588126250004,53021.24085984 2025-06-04,12:03:48.000,155,11079490,5925,0,1749038627,12928.447688509994,29924.080529490006,53020.84259400001 2025-06-04,12:03:49.000,155,11079559,6284,0,1749038628,12926.30554193,27156.303077160002,53020.38144408 2025-06-04,12:03:50.000,155,11079481,6205,0,1749038629,12924.271176310001,27155.443083299993,53019.913307040006 2025-06-04,12:03:51.000,155,11079412,5845,0,1749038630,12922.937386929996,28538.877140580007,53019.56395104 2025-06-04,12:03:52.000,155,11079405,6805,0,1749038631,12921.105110609999,29923.756269510006,53019.01895568001 2025-06-04,12:03:53.000,155,11079377,6205,0,1749038632,12919.495132520002,32229.38570991,53018.57876712 2025-06-04,12:03:54.000,155,11079428,5925,0,1749038633,12917.999671699996,28075.551923940002,53018.08966872001 2025-06-04,12:03:55.000,155,11079340,5645,0,1749038634,12917.305831769998,28534.711104750008,53017.60057032 2025-06-04,12:03:56.000,155,11079459,6165,0,1749038635,12917.090269849992,29917.73631249,53017.09749768 2025-06-04,12:03:57.000,155,11079437,6245,0,1749038636,12917.070060919992,30839.55809172,53016.55250232001 2025-06-04,12:03:58.000,155,11079524,6124,0,1749038637,12916.261703719989,30838.465476569996,53016.04244256 2025-06-04,12:03:59.000,155,11079415,6565,0,1749038638,12915.35230187,26685.780698789997,53015.51840856 2025-06-04,12:04:00.000,155,11079535,6365,0,1749038639,12914.779715520002,29915.35370655,53014.82668368001 2025-06-04,12:04:01.000,155,11079515,6205,0,1749038640,12914.644989319997,27150.74131359,53014.141945920004 2025-06-04,12:04:02.000,155,11079435,6485,0,1749038641,12914.41595478,31305.463289940002,53013.52009224 2025-06-04,12:04:03.000,155,11079439,6165,0,1749038642,12913.930940459999,25308.458237219995,53013.17073624 2025-06-04,12:04:04.000,155,11079532,5445,0,1749038643,12913.668224369998,35918.37166716,53012.68163784 2025-06-04,12:04:05.000,155,11079526,5725,0,1749038644,12913.445926139997,30381.463329539998,53012.27638488 2025-06-04,12:04:06.000,155,11079432,5765,0,1749038645,12912.99459337,26688.79772643,53012.11568112 2025-06-04,12:04:07.000,155,11079461,6045,0,1749038646,12911.943729009996,27147.301338150006,53011.80824784001 2025-06-04,12:04:08.000,155,11079444,5684,0,1749038647,12911.121899190002,24378.12815808,53011.64055696001 2025-06-04,12:04:09.000,155,11079441,6485,0,1749038648,12911.007381919997,30373.850269140006,53011.45190472001 2025-06-04,12:04:10.000,155,11079456,5725,0,1749038649,12911.418296829994,32677.780869209993,53011.144471440006 2025-06-04,12:04:11.000,155,11079429,6365,0,1749038650,12911.923520079996,30830.535205320004,53010.96979344001 2025-06-04,12:04:12.000,155,11079353,6365,0,1749038651,12911.532814099999,22989.273319829997,53010.75319272001 2025-06-04,12:04:13.000,155,11079314,5925,0,1749038652,12911.317252179993,29447.820159299998,53010.55056624 2025-06-04,12:04:14.000,155,11079307,6565,0,1749038653,12911.70795815999,28525.427400540008,53010.38986248 2025-06-04,12:04:15.000,155,11079239,6245,0,1749038654,12911.970674249991,32676.349895820007,53010.20121024 2025-06-04,12:04:16.000,155,11079317,6205,0,1749038655,12911.802266499995,28525.117238820007,53009.84486712001 2025-06-04,12:04:17.000,155,11079509,6084,0,1749038656,12911.243152769988,31754.704344840007,53009.53044672 2025-06-04,12:04:18.000,155,11079355,6205,0,1749038657,12911.135371809993,28065.31658718,53009.41166568001 2025-06-04,12:04:19.000,155,11079469,6165,0,1749038658,12911.59344089,32217.05678154,53009.26493616 2025-06-04,12:04:20.000,155,11079329,6205,0,1749038659,12912.058246280001,28526.0054292,53009.132180880006 2025-06-04,12:04:21.000,155,11079475,5325,0,1749038660,12912.86660347999,29909.453584739997,53009.0692968 2025-06-04,12:04:22.000,155,11079545,5525,0,1749038661,12913.385299349997,26219.910746220005,53009.04833544 2025-06-04,12:04:23.000,155,11079477,6284,0,1749038662,12913.210155289991,30370.88963454,53008.98545136001 2025-06-04,12:04:24.000,155,11079468,5645,0,1749038663,12913.041747539995,29909.777844719996,53008.9994256 2025-06-04,12:04:25.000,155,11079560,5845,0,1749038664,12913.169737429991,28526.259197880005,53008.86667032001 2025-06-04,12:04:26.000,155,11079452,5725,0,1749038665,12913.378563040002,31756.37498865,53008.8247476 2025-06-04,12:04:27.000,155,11079470,5845,0,1749038666,12913.425717209997,27606.770680679998,53008.86667032001 2025-06-04,12:04:28.000,155,11079448,5565,0,1749038667,12913.92420414999,28530.108022860004,53008.95051576 2025-06-04,12:04:29.000,155,11079349,6605,0,1749038668,12914.08587558999,31298.865304260005,53009.09724528 2025-06-04,12:04:30.000,155,11079451,6165,0,1749038669,12914.463108949996,31299.302350319995,53009.46057552001 2025-06-04,12:04:31.000,155,11079572,5884,0,1749038670,12914.402482159996,25763.726298270005,53009.81691864 2025-06-04,12:04:32.000,155,11079506,6045,0,1749038671,12914.483317879996,35451.76860507,53010.18024888001 2025-06-04,12:04:33.000,155,11079467,6165,0,1749038672,12914.813397069993,31760.111027549996,53010.620437440004 2025-06-04,12:04:34.000,155,11079557,6284,0,1749038673,12914.894232789993,28068.108042659995,53010.99774192001 2025-06-04,12:04:35.000,155,11079611,6205,0,1749038674,12914.23407441,27144.66496353,53011.3750464 2025-06-04,12:04:36.000,155,11079452,5765,0,1749038675,12913.11584695,33141.789851459995,53011.78728648001 2025-06-04,12:04:37.000,155,11079482,5925,0,1749038676,12912.68472310999,24838.506838379995,53011.982925840006 2025-06-04,12:04:38.000,155,11079470,5884,0,1749038677,12912.87333979,28067.452473569996,53012.30433336 2025-06-04,12:04:39.000,155,11079446,5845,0,1749038678,12913.317936250001,26221.976141310006,53012.69561208001 2025-06-04,12:04:40.000,155,11079468,5845,0,1749038679,12912.677986799994,27144.693160049996,53012.73054768 2025-06-04,12:04:41.000,155,11079418,5965,0,1749038680,12911.81573912,30834.778781579997,53012.88426432 2025-06-04,12:04:42.000,155,11079446,5884,0,1749038681,12911.499132549994,31295.615655329995,53013.02400672 2025-06-04,12:04:43.000,155,11079511,6284,0,1749038682,12910.913073579992,30373.970104349995,53013.18471048 2025-06-04,12:04:44.000,155,11079482,5725,0,1749038683,12909.842000290002,30374.22387303,53013.12881352001 2025-06-04,12:04:45.000,155,11079512,5965,0,1749038684,12908.508210909997,31757.411210759994,53013.16374912 2025-06-04,12:04:46.000,155,11079452,5845,0,1749038685,12907.430401309997,31756.135318229994,53013.1916976 2025-06-04,12:04:47.000,155,11079566,5925,0,1749038686,12907.511237029998,29909.439486479998,53013.205671840005 2025-06-04,12:04:48.000,155,11079403,6124,0,1749038687,12908.00972396999,28063.963154220008,53013.2615688 2025-06-04,12:04:49.000,155,11079506,5805,0,1749038688,12908.622728180002,28064.900688509995,53013.28951728 2025-06-04,12:04:50.000,155,11079407,6324,0,1749038689,12909.303095489995,28067.480670089994,53013.4013112 2025-06-04,12:04:51.000,155,11079423,6284,0,1749038690,12910.003671729988,28992.636687809994,53013.47816952 2025-06-04,12:04:52.000,155,11079432,6005,0,1749038691,12910.43479557,28993.285207769994,53013.56900208 2025-06-04,12:04:53.000,155,11079458,5725,0,1749038692,12910.36743246999,28993.595369489994,53013.855474 2025-06-04,12:04:54.000,155,11079466,5925,0,1749038693,12910.684039039996,28070.497697729996,53013.925345200005 2025-06-04,12:04:55.000,155,11079513,6005,0,1749038694,12910.704247969996,31760.2167645,53014.141945920004 2025-06-04,12:04:56.000,155,11079501,6445,0,1749038695,12911.007381919997,27606.57330504,53014.20483000001 2025-06-04,12:04:57.000,155,11079462,5965,0,1749038696,12910.933282509992,28067.346736620006,53014.28168832001 2025-06-04,12:04:58.000,155,11079413,6405,0,1749038697,12910.791819999991,31757.242031639995,53014.28168832001 2025-06-04,12:04:59.000,155,11079343,6165,0,1749038698,12910.684039039996,25760.236978920002,53014.3445724 2025-06-04,12:05:00.000,155,11079448,5645,0,1749038699,12909.956517559993,25762.302374010003,53014.379508000005 2025-06-04,12:05:01.000,155,11079543,6405,0,1749038700,12910.017144349993,30377.11401633,53014.47034056001 2025-06-04,12:05:02.000,155,11079534,5044,0,1749038701,12911.65406768,25303.227782760005,53014.70091552 2025-06-04,12:05:03.000,155,11079475,6485,0,1749038702,12913.392035659992,26227.403971410007,53014.714889760005 2025-06-04,12:05:04.000,155,11079478,5765,0,1749038703,12915.177157809994,28995.7594524,53014.91751624 2025-06-04,12:05:05.000,155,11079513,6565,0,1749038704,12917.049851989992,29919.047450669997,53015.050271520005 2025-06-04,12:05:06.000,155,11079533,6124,0,1749038705,12917.467503209999,26691.046398899998,53015.15507832 2025-06-04,12:05:07.000,155,11079368,5645,0,1749038706,12916.56483766999,29459.697943349995,53015.10616848 2025-06-04,12:05:08.000,155,11079454,5965,0,1749038707,12916.194340619993,31305.31525821,53015.0083488 2025-06-04,12:05:09.000,155,11079536,5565,0,1749038708,12916.113504899993,26691.33541323,53014.88956776 2025-06-04,12:05:10.000,155,11079383,6205,0,1749038709,12916.537892429995,29919.089745449994,53015.099181360005 2025-06-04,12:05:11.000,155,11079386,5605,0,1749038710,12917.029643059992,25303.418109270002,53015.23892376001 2025-06-04,12:05:12.000,155,11079441,6365,0,1749038711,12917.177841880002,33143.291316150004,53015.1830268 2025-06-04,12:05:13.000,155,11079467,6525,0,1749038712,12917.521393689989,27606.961007189995,53015.05725864 2025-06-04,12:05:14.000,155,11079411,6005,0,1749038713,12917.99293539,28991.61456396,53014.931490480005 2025-06-04,12:05:15.000,155,11079471,6245,0,1749038714,12918.356696130002,35911.80892713,53014.82668368001 2025-06-04,12:05:16.000,155,11079320,5684,0,1749038715,12918.383641369997,30377.60745543,53014.81969656 2025-06-04,12:05:17.000,155,11079498,5965,0,1749038716,12918.794556279994,30377.677946730008,53014.73585112001 2025-06-04,12:05:18.000,155,11079495,6245,0,1749038717,12919.441242039997,31300.810864140003,53014.728864 2025-06-04,12:05:19.000,155,11079535,6165,0,1749038718,12920.155290899995,27610.034427870007,53014.67296704 2025-06-04,12:05:20.000,155,11079417,6284,0,1749038719,12920.195708759995,32225.21262495,53014.58912160001 2025-06-04,12:05:21.000,155,11079416,6005,0,1749038720,12919.744375989998,31765.34853114,53014.63803144001 2025-06-04,12:05:22.000,155,11079435,5445,0,1749038721,12918.767611039999,30843.794618850006,53014.67995416 2025-06-04,12:05:23.000,155,11079398,5765,0,1749038722,12919.06400867999,28999.417950870004,53014.74982536 2025-06-04,12:05:24.000,155,11079592,6005,0,1749038723,12919.697221820003,31307.23262157,53014.87559352001 2025-06-04,12:05:25.000,155,11079463,6365,0,1749038724,12920.519051639996,31768.985882220004,53014.81969656 2025-06-04,12:05:26.000,155,11079481,6245,0,1749038725,12921.69116958,30848.36245509,53015.001361680006 2025-06-04,12:05:27.000,155,11079414,5565,0,1749038726,12923.011486340001,27158.671584840005,53015.13411696 2025-06-04,12:05:28.000,155,11079378,5845,0,1749038727,12923.772689369995,29462.863002719998,53015.169052560006 2025-06-04,12:05:29.000,155,11079356,5765,0,1749038728,12924.702300149998,30844.182321,53015.37866616001 2025-06-04,12:05:30.000,155,11079545,6205,0,1749038729,12925.423085319992,29920.866126210007,53015.49046008 2025-06-04,12:05:31.000,155,11079401,6005,0,1749038730,12926.696247909997,24847.226612190003,53015.700073680004 2025-06-04,12:05:32.000,155,11079376,6084,0,1749038731,12927.962674189992,25771.029196949996,53015.75597064 2025-06-04,12:05:33.000,155,11079446,5805,0,1749038732,12929.390771910003,24848.030213010003,53015.97955848001 2025-06-04,12:05:34.000,155,11079433,6084,0,1749038733,12930.919914279999,30843.37167105,53016.08436528 2025-06-04,12:05:35.000,155,11079497,6324,0,1749038734,12931.600281589992,29918.666797650003,53016.41275992001 2025-06-04,12:05:36.000,155,11079559,6084,0,1749038735,12932.044878049994,28994.857163759996,53016.538528080004 2025-06-04,12:05:37.000,155,11079487,6245,0,1749038736,12931.923624469993,30376.909591560005,53016.706218960004 2025-06-04,12:05:38.000,155,11079457,6245,0,1749038737,12931.18263037,29454.072737609997,53016.776090160005 2025-06-04,12:05:39.000,155,11079618,5645,0,1749038738,12930.677407119998,26687.19052479,53017.02762648 2025-06-04,12:05:40.000,155,11079317,6045,0,1749038739,12930.872760109989,31300.578242849995,53017.10448480001 2025-06-04,12:05:41.000,155,11079555,5925,0,1749038740,12931.11526726999,31763.959852529995,53017.26518856 2025-06-04,12:05:42.000,155,11079512,5884,0,1749038741,12931.21631191999,29919.308268480003,53017.46781504001 2025-06-04,12:05:43.000,155,11079533,6284,0,1749038742,12931.04116786,26227.685936609996,53017.614544560005 2025-06-04,12:05:44.000,155,11079421,5445,0,1749038743,12931.10179465,30839.036456100002,53017.64249304 2025-06-04,12:05:45.000,155,11079297,6324,0,1749038744,12931.357774429991,24379.263068009997,53017.74031272 2025-06-04,12:05:46.000,155,11079441,6245,0,1749038745,12931.580072659992,33603.69819297,53017.901016480006 2025-06-04,12:05:47.000,155,11079490,5645,0,1749038746,12931.445346460001,31296.04565226,53017.86608088 2025-06-04,12:05:48.000,155,11079504,5884,0,1749038747,12931.249993469995,26682.171544230005,53017.98486192 2025-06-04,12:05:49.000,155,11079419,5605,0,1749038748,12930.879496419999,31294.417303230002,53018.068707360006 2025-06-04,12:05:50.000,155,11079469,6405,0,1749038749,12930.91317796999,25296.975204450006,53018.07569448 2025-06-04,12:05:51.000,155,11079504,6005,0,1749038750,12931.128739889995,32215.167614699996,53018.047746000004 2025-06-04,12:05:52.000,155,11079439,6165,0,1749038751,12930.367536860002,27601.237113630006,53017.96390056 2025-06-04,12:05:53.000,155,11079464,5645,0,1749038752,12929.431189769988,31290.787001279998,53017.831145280004 2025-06-04,12:05:54.000,155,11079468,5925,0,1749038753,12928.373589099989,34059.86149353,53017.565634720006 2025-06-04,12:05:55.000,155,11079469,6124,0,1749038754,12928.104136699993,29448.172615799995,53017.32108552001 2025-06-04,12:05:56.000,155,11079464,5725,0,1749038755,12928.286017069993,29448.7365462,53017.08352344001 2025-06-04,12:05:57.000,155,11079497,6324,0,1749038756,12928.238862899998,23913.28737849,53016.98570376001 2025-06-04,12:05:58.000,155,11079531,6245,0,1749038757,12928.191708730003,29447.277376290003,53016.91583256001 2025-06-04,12:05:59.000,155,11079431,6124,0,1749038758,12928.238862899998,32213.581560449995,53016.79705152001 2025-06-04,12:06:00.000,155,11079379,6324,0,1749038759,12927.44397832,28985.298543480007,53016.678270480006 2025-06-04,12:06:01.000,155,11079341,5965,0,1749038760,12926.844446729992,29907.938021790003,53016.342888720006 2025-06-04,12:06:02.000,155,11079379,5605,0,1749038761,12927.107162819993,26678.491898370004,53016.28699176 2025-06-04,12:06:03.000,155,11079363,6165,0,1749038762,12927.174525919989,32214.434505180005,53016.24506904001 2025-06-04,12:06:04.000,155,11079479,6284,0,1749038763,12927.854893229996,31754.31664269,53016.14026224 2025-06-04,12:06:05.000,155,11079554,5565,0,1749038764,12928.501578989999,28525.6529727,53016.2310948 2025-06-04,12:06:06.000,155,11079466,5725,0,1749038765,12929.000065929991,33138.65298861,53016.26603040001 2025-06-04,12:06:07.000,155,11079503,6324,0,1749038766,12928.61609625999,29450.541123479998,53016.175197840006 2025-06-04,12:06:08.000,155,11079463,6405,0,1749038767,12927.733639649996,32681.904610259997,53016.04244256 2025-06-04,12:06:09.000,155,11079519,6405,0,1749038768,12927.053272339988,28069.82803038,53015.92366152 2025-06-04,12:06:10.000,155,11079376,5805,0,1749038769,12926.22470621,28532.427186629997,53015.86077744001 2025-06-04,12:06:11.000,155,11079490,5645,0,1749038770,12924.830290039994,23460.00012297,53015.74898352 2025-06-04,12:06:12.000,155,11079377,6605,0,1749038771,12923.314620290002,32226.65064747,53015.553344160006 2025-06-04,12:06:13.000,155,11079422,5645,0,1749038772,12921.798950539996,25306.597266900004,53015.483472960004 2025-06-04,12:06:14.000,155,11079433,6245,0,1749038773,12920.14855459,28072.450306740007,53015.22494952 2025-06-04,12:06:15.000,155,11079392,5765,0,1749038774,12918.794556279994,28531.341620609994,53014.90354200001 2025-06-04,12:06:16.000,155,11079513,6365,0,1749038775,12917.406876419998,24838.30946274,53014.40745648 2025-06-04,12:06:17.000,155,11079537,6124,0,1749038776,12916.234758479994,29450.928825630006,53013.98822928001 2025-06-04,12:06:18.000,155,11079532,5845,0,1749038777,12915.318620319995,37756.03051425,53013.5759892 2025-06-04,12:06:19.000,155,11079459,6205,0,1749038778,12915.561127479996,28532.779643129994,53013.36637560001 2025-06-04,12:06:20.000,155,11079460,5684,0,1749038779,12915.27146615,31302.77757141,53013.21265896 2025-06-04,12:06:21.000,155,11079463,6245,0,1749038780,12915.177157809994,28074.741273990003,53013.27554304001 2025-06-04,12:06:22.000,155,11079522,6005,0,1749038781,12914.880760169988,28996.041417600005,53013.19868472001 2025-06-04,12:06:23.000,155,11079491,6445,0,1749038782,12914.685407179997,23456.94080055,53013.268555919996 2025-06-04,12:06:24.000,155,11079438,5965,0,1749038783,12914.719088730002,29449.56129441,53013.17772336001 2025-06-04,12:06:25.000,155,11079402,5884,0,1749038784,12914.301437509996,31292.951084190005,53013.17772336001 2025-06-04,12:06:26.000,155,11079422,5965,0,1749038785,12914.853814929993,29909.834237760006,53013.05894232001 2025-06-04,12:06:27.000,155,11079491,6124,0,1749038786,12916.881444239996,29450.724400859996,53013.17073624 2025-06-04,12:06:28.000,155,11079453,6245,0,1749038787,12918.794556279994,25300.55616249,53013.31746576001 2025-06-04,12:06:29.000,155,11079471,6165,0,1749038788,12919.730903369993,29453.438315909996,53013.34541424001 2025-06-04,12:06:30.000,155,11079583,6284,0,1749038789,12919.899311119989,28070.7726138,53013.47816952 2025-06-04,12:06:31.000,155,11079628,5765,0,1749038790,12919.730903369993,27148.619525460002,53013.62489904 2025-06-04,12:06:32.000,155,11079399,5525,0,1749038791,12919.643331339998,25303.700074470005,53013.84149976 2025-06-04,12:06:33.000,155,11079433,5925,0,1749038792,12919.677012890003,28072.076702849998,53013.89739672001 2025-06-04,12:06:34.000,155,11079441,6365,0,1749038793,12919.279570599996,26688.177402989997,53014.02316488 2025-06-04,12:06:35.000,155,11079430,5725,0,1749038794,12918.477949710003,28073.063581049995,53014.12098456 2025-06-04,12:06:36.000,155,11079463,6005,0,1749038795,12917.62917465,30378.664824930005,53014.162907280006 2025-06-04,12:06:37.000,155,11079388,5765,0,1749038796,12917.103742469997,27146.758555139997,53014.1000232 2025-06-04,12:06:38.000,155,11079611,6565,0,1749038797,12917.150896639992,31756.593511679996,53013.96726792001 2025-06-04,12:06:39.000,155,11079533,6284,0,1749038798,12917.64264726999,31292.126335980007,53013.84149976 2025-06-04,12:06:40.000,155,11079521,6405,0,1749038799,12917.413612729993,30367.217037809998,53013.589963440005 2025-06-04,12:06:41.000,155,11079417,6084,0,1749038800,12916.81408114,28983.966257909997,53013.45022104 2025-06-04,12:06:42.000,155,11079429,6324,0,1749038801,12915.904679289997,26678.520094890002,53013.36637560001 2025-06-04,12:06:43.000,155,11079547,6245,0,1749038802,12915.46681913999,27140.31565032,53013.39432408001 2025-06-04,12:06:44.000,155,11079488,5925,0,1749038803,12915.24452090999,34059.69936354,53013.39432408001 2025-06-04,12:06:45.000,155,11079367,6485,0,1749038804,12915.567863789991,31753.35796101,53013.541053600005 2025-06-04,12:06:46.000,155,11079494,5725,0,1749038805,12915.278202459995,27600.934001040005,53013.806564160004 2025-06-04,12:06:47.000,155,11079489,6405,0,1749038806,12915.3725108,28062.29251041,53013.939319439996 2025-06-04,12:06:48.000,155,11079442,5525,0,1749038807,12915.628490579991,28524.85642101,53014.01617776001 2025-06-04,12:06:49.000,155,11079433,6165,0,1749038808,12916.167395379998,32677.54119879,53014.26771408 2025-06-04,12:06:50.000,155,11079375,6284,0,1749038809,12916.42337515999,32677.428412709996,53014.43540496 2025-06-04,12:06:51.000,155,11079453,6445,0,1749038810,12916.908389479991,34982.818182689996,53014.763799600005 2025-06-04,12:06:52.000,155,11079366,5165,0,1749038811,12916.881444239996,27139.34991951,53015.07123288001 2025-06-04,12:06:53.000,155,11079443,6525,0,1749038812,12916.888180549991,28061.841366089997,53015.336743440006 2025-06-04,12:06:54.000,155,11079457,5884,0,1749038813,12916.598519219995,33596.27545908,53015.59526688001 2025-06-04,12:06:55.000,155,11079352,6084,0,1749038814,12916.48400194999,27599.5382733,53015.867764560004 2025-06-04,12:06:56.000,155,11079447,6205,0,1749038815,12916.281912649989,28520.584648229997,53015.95859712001 2025-06-04,12:06:57.000,155,11079445,6084,0,1749038816,12917.117215090002,31746.562599690005,53016.12628800001 2025-06-04,12:06:58.000,155,11079392,5845,0,1749038817,12918.383641369997,28978.552526069994,53016.203146320004 2025-06-04,12:06:59.000,155,11079485,6365,0,1749038818,12918.915809859995,23905.871693730005,53016.06340392 2025-06-04,12:07:00.000,155,11079522,5805,0,1749038819,12918.84844676,31747.542428760004,53016.007506960006 2025-06-04,12:07:01.000,155,11079489,6324,0,1749038820,12918.84844676,31747.88783613,53015.97257136 2025-06-04,12:07:02.000,155,11079483,5565,0,1749038821,12918.626148529998,32670.851574419998,53015.867764560004 2025-06-04,12:07:03.000,155,11079482,5884,0,1749038822,12917.82452763999,33592.250405850005,53015.74199640001 2025-06-04,12:07:04.000,155,11079536,5725,0,1749038823,12916.457056709995,28519.336952219994,53015.81186760001 2025-06-04,12:07:05.000,155,11079310,5925,0,1749038824,12914.692143489992,29905.55541585,53015.80488048 2025-06-04,12:07:06.000,155,11079508,5884,0,1749038825,12913.681696989988,31289.602747440003,53015.9166744 2025-06-04,12:07:07.000,155,11079448,5725,0,1749038826,12913.210155289991,28520.70448344,53016.105326640005 2025-06-04,12:07:08.000,155,11079526,5845,0,1749038827,12913.17647374,33592.01073543,53016.273017520005 2025-06-04,12:07:09.000,155,11079509,6245,0,1749038828,12913.041747539995,31285.845561149996,53016.63634776 2025-06-04,12:07:10.000,155,11079379,6005,0,1749038829,12912.374852849993,36821.81636447999,53016.81801288001 2025-06-04,12:07:11.000,155,11079380,5965,0,1749038830,12911.61364982,27597.860580360008,53017.03461360001 2025-06-04,12:07:12.000,155,11079421,6245,0,1749038831,12911.77532126,28057.82336199,53017.22326584001 2025-06-04,12:07:13.000,155,11079339,6245,0,1749038832,12912.172763549992,28055.652229950007,53017.544673360004 2025-06-04,12:07:14.000,155,11079464,5565,0,1749038833,12912.192972479992,28975.662382769995,53017.614544560005 2025-06-04,12:07:15.000,155,11079360,5805,0,1749038834,12911.499132549994,29896.229416860006,53017.63550592001 2025-06-04,12:07:16.000,155,11079467,6284,0,1749038835,12910.60993962999,27590.036046060006,53017.74031272 2025-06-04,12:07:17.000,155,11079453,6084,0,1749038836,12909.525393719996,30819.8628225,53017.65646728001 2025-06-04,12:07:18.000,155,11079392,5884,0,1749038837,12907.571863819998,31745.18801934,53017.55864760001 2025-06-04,12:07:19.000,155,11079497,6284,0,1749038838,12906.170711339997,29439.431694600004,53017.36999536001 2025-06-04,12:07:20.000,155,11079561,6045,0,1749038839,12905.584652369995,29439.424645470004,53017.14640752 2025-06-04,12:07:21.000,155,11079436,5765,0,1749038840,12905.012066019997,29439.770052840002,53016.92281968 2025-06-04,12:07:22.000,155,11079497,6565,0,1749038841,12904.27780823,28056.646157280004,53016.64333488 2025-06-04,12:07:23.000,155,11079458,5645,0,1749038842,12904.042037379993,27596.471901750003,53016.538528080004 2025-06-04,12:07:24.000,155,11079531,6245,0,1749038843,12904.27107191999,30364.517221019996,53016.46166976001 2025-06-04,12:07:25.000,155,11079260,5805,0,1749038844,12904.27107191999,28518.505154879997,53016.35686296 2025-06-04,12:07:26.000,155,11079438,5765,0,1749038845,12904.109400479989,31283.047056540003,53016.29397888001 2025-06-04,12:07:27.000,155,11079494,5765,0,1749038846,12903.900574869993,35891.74710315,53016.25904328 2025-06-04,12:07:28.000,155,11079364,5765,0,1749038847,12904.075718929998,28510.356360599995,53016.25205616 2025-06-04,12:07:29.000,155,11079422,5965,0,1749038848,12904.937966609992,27128.16999933,53016.31494024001 2025-06-04,12:07:30.000,155,11079482,5965,0,1749038849,12905.77326904999,29437.831542090003,53016.35686296 2025-06-04,12:07:31.000,155,11079388,5605,0,1749038850,12906.568153629989,29440.185951510008,53016.66429624 2025-06-04,12:07:32.000,155,11079558,5884,0,1749038851,12906.925178059995,28979.898909900003,53016.943781040005 2025-06-04,12:07:33.000,155,11079531,6045,0,1749038852,12906.763506619995,26672.93718393,53017.36300824 2025-06-04,12:07:34.000,155,11079394,5725,0,1749038853,12907.160948910001,26210.436715500007,53017.69839 2025-06-04,12:07:35.000,155,11079532,5725,0,1749038854,12908.312857919991,32667.545532450007,53018.1525528 2025-06-04,12:07:36.000,155,11079433,6205,0,1749038855,12909.11447881,28979.884811640004,53018.57876712 2025-06-04,12:07:37.000,155,11079464,5565,0,1749038856,12909.916099699993,30827.151622920006,53018.956071600005 2025-06-04,12:07:38.000,155,11079464,5805,0,1749038857,12911.054536089992,28060.889733539996,53019.48010560001 2025-06-04,12:07:39.000,155,11079609,6365,0,1749038858,12911.519341479994,24833.128352190004,53019.913307040006 2025-06-04,12:07:40.000,155,11079534,5485,0,1749038859,12911.84942066999,29906.619834480007,53020.55612208001 2025-06-04,12:07:41.000,155,11079477,6005,0,1749038860,12912.246862959997,28061.101207440006,53020.898490960004 2025-06-04,12:07:42.000,155,11079498,5205,0,1749038861,12912.280544510002,28061.580548280006,53021.41553784001 2025-06-04,12:07:43.000,155,11079478,5405,0,1749038862,12912.738613589994,29906.894750549996,53021.84175216 2025-06-04,12:07:44.000,155,11079522,5925,0,1749038863,12913.169737429991,29444.507068199993,53022.39373464 2025-06-04,12:07:45.000,155,11079548,5684,0,1749038864,12913.365090419997,33593.476954469996,53022.875845919996 2025-06-04,12:07:46.000,155,11079442,5925,0,1749038865,12912.516315359993,31288.735704449995,53023.37193144 2025-06-04,12:07:47.000,155,11079476,5605,0,1749038866,12911.48565992999,30828.949151070003,53023.69333896001 2025-06-04,12:07:48.000,155,11079388,5805,0,1749038867,12910.785083689996,27139.653032100003,53023.87500408 2025-06-04,12:07:49.000,155,11079486,5925,0,1749038868,12911.445242069989,28062.595623,53024.07064344 2025-06-04,12:07:50.000,155,11079477,6245,0,1749038869,12911.59344089,30834.398128560002,53024.440960800006 2025-06-04,12:07:51.000,155,11079517,6245,0,1749038870,12912.233390339992,32221.03249086,53024.888136479996 2025-06-04,12:07:52.000,155,11079575,5525,0,1749038871,12912.442215949988,29917.11598905,53025.28640232 2025-06-04,12:07:53.000,155,11079447,6284,0,1749038872,12912.940702889995,32223.541981140006,53025.6986424 2025-06-04,12:07:54.000,155,11079402,5605,0,1749038873,12913.499816620002,33606.23587977,53026.15979232001 2025-06-04,12:07:55.000,155,11079617,6284,0,1749038874,12913.351617799992,25301.740416329994,53026.54408392001 2025-06-04,12:07:56.000,155,11079450,5845,0,1749038875,12913.277518390001,26684.998245359995,53026.984272480004 2025-06-04,12:07:57.000,155,11079336,5565,0,1749038876,12913.553707099993,26686.140204420008,53027.27773152 2025-06-04,12:07:58.000,155,11079466,5805,0,1749038877,12913.540234480002,28532.751446609996,53027.39651256 2025-06-04,12:07:59.000,155,11079442,5645,0,1749038878,12912.691459419999,31763.149202579996,53027.459396640006 2025-06-04,12:08:00.000,155,11079389,6445,0,1749038879,12911.842684359995,32224.472466299994,53027.71093296 2025-06-04,12:08:01.000,155,11079521,6084,0,1749038880,12911.330724799998,30381.174315209995,53027.892598080005 2025-06-04,12:08:02.000,155,11079481,5605,0,1749038881,12911.189262289998,30384.388718489994,53028.13714728 2025-06-04,12:08:03.000,155,11079429,6245,0,1749038882,12911.62712243999,30385.11477888,53028.4236192 2025-06-04,12:08:04.000,155,11079404,5485,0,1749038883,12911.519341479994,25310.00199669,53028.779962320004 2025-06-04,12:08:05.000,155,11079447,6405,0,1749038884,12910.71772059,24385.727120220006,53029.1922024 2025-06-04,12:08:06.000,155,11079514,5965,0,1749038885,12910.59646701,31765.49656287,53029.56251976001 2025-06-04,12:08:07.000,155,11079432,5765,0,1749038886,12911.175789669993,25767.4693863,53029.93982424 2025-06-04,12:08:08.000,155,11079409,6205,0,1749038887,12911.512605169999,33611.311253370004,53030.33110296001 2025-06-04,12:08:09.000,155,11079407,6045,0,1749038888,12911.438505759994,30844.788546180003,53030.87609832 2025-06-04,12:08:10.000,155,11079461,5965,0,1749038889,12911.883102219996,29461.784485829994,53031.14160888001 2025-06-04,12:08:11.000,155,11079454,5565,0,1749038890,12912.78576775999,29923.80561342,53031.497952 2025-06-04,12:08:12.000,155,11079571,6725,0,1749038891,12913.304463629996,31770.550789080007,53031.67263000001 2025-06-04,12:08:13.000,155,11079491,6205,0,1749038892,12913.573916029993,29465.294952569995,53031.88923072001 2025-06-04,12:08:14.000,155,11079504,6005,0,1749038893,12913.607597579998,27621.665492369997,53032.17570264001 2025-06-04,12:08:15.000,155,11079395,5925,0,1749038894,12913.425717209997,30852.563736569995,53032.24557384001 2025-06-04,12:08:16.000,155,11079378,5565,0,1749038895,12912.738613589994,30853.677499109996,53032.38531624 2025-06-04,12:08:17.000,155,11079328,5845,0,1749038896,12912.374852849993,29930.904087329996,53032.350380640004 2025-06-04,12:08:18.000,155,11079472,5684,0,1749038897,12911.970674249991,23471.722826159996,53032.182689760004 2025-06-04,12:08:19.000,155,11079430,5684,0,1749038898,12910.872655719992,30392.304891480002,53031.94512768 2025-06-04,12:08:20.000,155,11079336,5645,0,1749038899,12910.145134239989,28546.828559219997,53031.59577168 2025-06-04,12:08:21.000,155,11079406,5525,0,1749038900,12909.902627080002,32237.894009819996,53031.31628688001 2025-06-04,12:08:22.000,155,11079422,4925,0,1749038901,12909.45803062,29930.516385180003,53031.197505840006 2025-06-04,12:08:23.000,155,11079554,5845,0,1749038902,12908.919125819993,31314.979615439996,53030.99487936 2025-06-04,12:08:24.000,155,11079583,6124,0,1749038903,12907.645963229988,32239.2756393,53030.93199528001 2025-06-04,12:08:25.000,155,11079357,6005,0,1749038904,12907.214839389992,34085.675407589995,53030.959943760005 2025-06-04,12:08:26.000,155,11079307,5884,0,1749038905,12906.042721450001,33161.56266111,53031.05776344 2025-06-04,12:08:27.000,155,11079471,6165,0,1749038906,12905.234364249998,31313.33011902,53031.09968616001 2025-06-04,12:08:28.000,155,11079307,6245,0,1749038907,12905.106374360003,23930.170044839993,53031.365196720006 2025-06-04,12:08:29.000,155,11079476,5725,0,1749038908,12904.56073325,29005.05725487,53031.511926240004 2025-06-04,12:08:30.000,155,11079454,6005,0,1749038909,12904.109400479989,30849.652445879998,53031.8822436 2025-06-04,12:08:31.000,155,11079455,6084,0,1749038910,12903.961201659993,29927.055262349997,53032.14775416001 2025-06-04,12:08:32.000,155,11079528,5285,0,1749038911,12904.35864395,29002.477273290002,53032.52505864 2025-06-04,12:08:33.000,155,11079421,6205,0,1749038912,12904.991857089997,27155.591115029994,53032.71371088 2025-06-04,12:08:34.000,155,11079461,6405,0,1749038913,12905.57117974999,31308.487366710004,53033.02813128 2025-06-04,12:08:35.000,155,11079454,5805,0,1749038914,12905.86084108,30849.29294025,53033.05607976 2025-06-04,12:08:36.000,155,11079356,5884,0,1749038915,12906.446900049988,29927.858863169997,53033.11896384 2025-06-04,12:08:37.000,155,11079455,6365,0,1749038916,12906.904969129995,29927.612143620005,53033.0001828 2025-06-04,12:08:38.000,155,11079445,6205,0,1749038917,12907.329356659997,30850.935387539997,53033.021144160004 2025-06-04,12:08:39.000,155,11079409,6245,0,1749038918,12907.807634669989,27621.63729585,53033.09800248 2025-06-04,12:08:40.000,155,11079480,5405,0,1749038919,12908.366748399996,33157.784327429996,53033.258706240005 2025-06-04,12:08:41.000,155,11079312,5765,0,1749038920,12908.878707959993,30387.955578270004,53033.426397120005 2025-06-04,12:08:42.000,155,11079421,6525,0,1749038921,12909.734219329992,31310.46112311,53033.6290236 2025-06-04,12:08:43.000,155,11079386,4845,0,1749038922,12911.222943839988,30388.554754319994,53033.768766 2025-06-04,12:08:44.000,155,11079385,6245,0,1749038923,12912.192972479992,31311.335215230007,53033.96440536 2025-06-04,12:08:45.000,155,11079445,6205,0,1749038924,12912.246862959997,31311.976686060007,53034.18100608 2025-06-04,12:08:46.000,155,11079380,5725,0,1749038925,12911.55302303,28544.07939852,53034.215941680006 2025-06-04,12:08:47.000,155,11079494,5925,0,1749038926,12911.56649564999,35001.6887037,53034.33472272001 2025-06-04,12:08:48.000,155,11079465,6284,0,1749038927,12912.172763549992,30848.792452020003,53034.57927192 2025-06-04,12:08:49.000,155,11079368,5725,0,1749038928,12912.132345689992,27620.227469849997,53034.77491128 2025-06-04,12:08:50.000,155,11079478,5884,0,1749038929,12911.87636591,28544.051202000002,53034.90067944 2025-06-04,12:08:51.000,155,11079401,6205,0,1749038930,12911.681012919995,29467.712804159994,53035.054396080006 2025-06-04,12:08:52.000,155,11079435,5605,0,1749038931,12910.724456899996,29008.440837269998,53035.04740896001 2025-06-04,12:08:53.000,155,11079473,6324,0,1749038932,12910.239442579994,29470.779175710006,53035.033434720004 2025-06-04,12:08:54.000,155,11079374,5845,0,1749038933,12910.017144349993,26701.535504340005,53035.054396080006 2025-06-04,12:08:55.000,155,11079447,5405,0,1749038934,12910.67730273,28084.743989459996,53035.033434720004 2025-06-04,12:08:56.000,155,11079457,5525,0,1749038935,12911.91678377,31316.001739290004,53035.11728016 2025-06-04,12:08:57.000,155,11079428,5485,0,1749038936,12911.472187309999,34087.113430109996,53035.222086960006 2025-06-04,12:08:58.000,155,11079476,6084,0,1749038937,12910.4550045,29937.015683039994,53035.25702256 2025-06-04,12:08:59.000,155,11079451,6084,0,1749038938,12909.101006189994,31322.6067741,53035.0613832 2025-06-04,12:09:00.000,155,11079348,5925,0,1749038939,12908.642937110002,29016.152585489996,53035.04740896001 2025-06-04,12:09:01.000,155,11079464,6005,0,1749038940,12909.202050839995,28093.3298298,53034.77491128 2025-06-04,12:09:02.000,155,11079498,5205,0,1749038941,12909.141424049994,28555.231122180005,53034.92862792001 2025-06-04,12:09:03.000,155,11079478,5805,0,1749038942,12909.31656811,27631.534274370002,53034.96356352 2025-06-04,12:09:04.000,155,11079535,6324,0,1749038943,12909.43108537999,29937.065026950004,53035.17317712001 2025-06-04,12:09:05.000,155,11079391,5965,0,1749038944,12910.73792952,28089.156744840002,53035.34785512 2025-06-04,12:09:06.000,155,11079323,6205,0,1749038945,12912.671250489999,28088.465930100007,53035.63432704 2025-06-04,12:09:07.000,155,11079447,6245,0,1749038946,12913.13605588,30398.23320981,53035.80900504 2025-06-04,12:09:08.000,155,11079497,6445,0,1749038947,12912.267071889997,31785.621829020005,53035.99765728 2025-06-04,12:09:09.000,155,11079395,6284,0,1749038948,12911.84942066999,31787.574438030002,53036.09547696 2025-06-04,12:09:10.000,155,11079421,6165,0,1749038949,12911.7349034,31325.539212179996,53036.326051920005 2025-06-04,12:09:11.000,155,11079466,5565,0,1749038950,12912.139082000002,30401.722529160004,53036.41688448001 2025-06-04,12:09:12.000,155,11079604,5205,0,1749038951,12913.13605588,33170.282434919995,53036.52169128 2025-06-04,12:09:13.000,155,11079434,6005,0,1749038952,12914.678670870002,32249.031635220002,53036.45182008 2025-06-04,12:09:14.000,155,11079429,6245,0,1749038953,12916.537892429995,34098.540069840004,53036.60553672001 2025-06-04,12:09:15.000,155,11079422,5805,0,1749038954,12917.339513319988,29947.124135460006,53036.5985496 2025-06-04,12:09:16.000,155,11079544,5645,0,1749038955,12916.74671803999,27639.168482160007,53036.79418896 2025-06-04,12:09:17.000,155,11079291,6284,0,1749038956,12916.207813239998,27638.054719620006,53036.98982832001 2025-06-04,12:09:18.000,155,11079407,6245,0,1749038957,12916.228022169998,29482.70630367,53037.12957072 2025-06-04,12:09:19.000,155,11079457,6205,0,1749038958,12916.58504659999,31328.189685060002,53037.548797920004 2025-06-04,12:09:20.000,155,11079378,6005,0,1749038959,12917.319304389988,27176.16047637,53037.716488800004 2025-06-04,12:09:21.000,155,11079461,5485,0,1749038960,12916.659146009995,27639.09799086,53037.961038 2025-06-04,12:09:22.000,155,11079380,5925,0,1749038961,12915.177157809994,32255.263066140004,53037.99597360001 2025-06-04,12:09:23.000,155,11079423,6205,0,1749038962,12914.01177618,29485.293334379996,53038.17763872 2025-06-04,12:09:24.000,155,11079451,6005,0,1749038963,12913.243836839996,29482.621714110006,53038.436162160004 2025-06-04,12:09:25.000,155,11079588,5884,0,1749038964,12913.513289239992,28095.90981138,53038.64577576001 2025-06-04,12:09:26.000,155,11079362,5884,0,1749038965,12914.180183929995,28556.57750601,53038.76455680001 2025-06-04,12:09:27.000,155,11079519,6284,0,1749038966,12913.90399521999,32709.854410710002,53039.02308024 2025-06-04,12:09:28.000,155,11079495,6324,0,1749038967,12913.567179719998,28557.761759850007,53039.176796880005 2025-06-04,12:09:29.000,155,11079451,5965,0,1749038968,12913.607597579998,26250.99740952,53039.295577920006 2025-06-04,12:09:30.000,155,11079482,5845,0,1749038969,12914.058930349995,29481.303526799995,53039.679869520005 2025-06-04,12:09:31.000,155,11079468,5884,0,1749038970,12914.698879800002,30865.590528810004,53039.92441872 2025-06-04,12:09:32.000,155,11079411,5645,0,1749038971,12915.43313759,28096.52308569,53040.350633040005 2025-06-04,12:09:33.000,155,11079575,6245,0,1749038972,12915.581336409996,27636.391124939997,53040.45543984 2025-06-04,12:09:34.000,155,11079292,5925,0,1749038973,12915.716062610001,27638.491765679995,53040.67902768001 2025-06-04,12:09:35.000,155,11079457,6165,0,1749038974,12915.662172129996,25332.855276150003,53040.79780872001 2025-06-04,12:09:36.000,155,11079424,5725,0,1749038975,12915.41292866,24410.14530654,53040.8606928 2025-06-04,12:09:37.000,155,11079463,6245,0,1749038976,12913.957885699994,30406.5723306,53041.0004352 2025-06-04,12:09:38.000,155,11079388,4885,0,1749038977,12912.691459419999,31327.202806860005,53041.05633216 2025-06-04,12:09:39.000,155,11079523,5325,0,1749038978,12912.334434989993,26252.717397240005,53041.06331928001 2025-06-04,12:09:40.000,155,11079493,6045,0,1749038979,12911.950465319991,35023.68198930001,53040.97947384 2025-06-04,12:09:41.000,155,11079479,5125,0,1749038980,12910.313541989999,23489.740402440002,53040.65806632001 2025-06-04,12:09:42.000,155,11079401,5525,0,1749038981,12908.393693639991,26721.977981339995,53040.63011784001 2025-06-04,12:09:43.000,155,11079350,5965,0,1749038982,12906.75677031,26723.091743879995,53040.60216936 2025-06-04,12:09:44.000,155,11079502,5684,0,1749038983,12905.092901739998,35030.56194018001,53040.518323920005 2025-06-04,12:09:45.000,155,11079529,6124,0,1749038984,12904.082455239994,31800.07254552,53040.804795840006 2025-06-04,12:09:46.000,155,11079465,6165,0,1749038985,12902.896864679999,30876.305206410005,53040.99344808001 2025-06-04,12:09:47.000,155,11079431,6205,0,1749038986,12901.253205039997,31798.683866909996,53041.16812608 2025-06-04,12:09:48.000,155,11079484,5925,0,1749038987,12899.48155551,27181.715190810006,53041.11222912001 2025-06-04,12:09:49.000,155,11079496,5605,0,1749038988,12898.15450243999,34561.928728650004,53041.19607456 2025-06-04,12:09:50.000,155,11079549,6165,0,1749038989,12898.208392919994,33637.00533222,53041.29389424 2025-06-04,12:09:51.000,155,11079353,6165,0,1749038990,12898.875287609997,33173.7788034,53041.3847268 2025-06-04,12:09:52.000,155,11079451,5565,0,1749038991,12899.016750119998,29020.297473929997,53041.61530176001 2025-06-04,12:09:53.000,155,11079476,5765,0,1749038992,12898.949387020002,30405.634796309998,53041.86683808 2025-06-04,12:09:54.000,155,11079542,5684,0,1749038993,12899.097585839998,28099.025526840007,53041.97164488001 2025-06-04,12:09:55.000,155,11079541,6245,0,1749038994,12899.131267389988,30406.995278400005,53042.146322880006 2025-06-04,12:09:56.000,155,11079363,6284,0,1749038995,12899.185157869993,28562.132220450003,53042.3978592 2025-06-04,12:09:57.000,155,11079426,5884,0,1749038996,12898.45763638999,33176.96501016,53042.5376016 2025-06-04,12:09:58.000,155,11079622,5684,0,1749038997,12897.608861330002,33636.89254614001,53042.59349856001 2025-06-04,12:09:59.000,155,11079503,6124,0,1749038998,12897.292254759996,27635.538180210002,53042.747215200005 2025-06-04,12:10:00.000,155,11079345,6005,0,1749038999,12897.521289299992,32249.038684350002,53042.698305360005 2025-06-04,12:10:01.000,155,11079433,6045,0,1749039000,12897.581916089992,28559.206831500007,53042.66336976 2025-06-04,12:10:02.000,155,11079457,6685,0,1749039001,12896.308753500001,26253.42935937,53042.327988 2025-06-04,12:10:03.000,155,11079405,6365,0,1749039002,12894.382168839998,28559.094045420003,53042.027541840005 2025-06-04,12:10:04.000,155,11079301,6124,0,1749039003,12892.644200859992,28556.676193830004,53041.51748208001 2025-06-04,12:10:05.000,155,11079459,5245,0,1749039004,12892.213077019995,29939.18681508,53041.14716472 2025-06-04,12:10:06.000,155,11079450,6084,0,1749039005,12892.704827649992,24861.705525209996,53040.83274432 2025-06-04,12:10:07.000,155,11079447,6245,0,1749039006,12893.533393779995,27629.130521040002,53040.39255576001 2025-06-04,12:10:08.000,155,11079426,6245,0,1749039007,12893.843264039991,27628.735769759995,53039.82659904 2025-06-04,12:10:09.000,155,11079424,5765,0,1749039008,12893.715274149996,32243.237250360005,53039.43532032001 2025-06-04,12:10:10.000,155,11079434,5925,0,1749039009,12893.162896729998,28553.165727090003,53038.771543920004 2025-06-04,12:10:11.000,155,11079509,6084,0,1749039010,12892.293912739995,30863.017596360005,53038.19860008 2025-06-04,12:10:12.000,155,11079472,5845,0,1749039011,12890.886023949999,33173.680115580006,53037.26931312 2025-06-04,12:10:13.000,155,11079435,6245,0,1749039012,12889.114374420002,32712.681111840007,53036.65444656001 2025-06-04,12:10:14.000,155,11079422,5605,0,1749039013,12887.41008799,25328.061867750002,53035.80201792 2025-06-04,12:10:15.000,155,11079471,6205,0,1749039014,12886.14366170999,29940.688279769995,53035.13824152 2025-06-04,12:10:16.000,155,11079447,5884,0,1749039015,12885.867472999998,27169.012658549997,53034.47446512001 2025-06-04,12:10:17.000,155,11079486,5884,0,1749039016,12886.642148649997,33626.57261982,53033.992353839996 2025-06-04,12:10:18.000,155,11079300,5645,0,1749039017,12887.127162969999,26243.518282589997,53033.48928120001 2025-06-04,12:10:19.000,155,11079590,5805,0,1749039018,12887.22147130999,27626.501195549994,53032.95127296 2025-06-04,12:10:20.000,155,11079532,5884,0,1749039019,12887.726694559991,31317.418614420007,53032.43422608 2025-06-04,12:10:21.000,155,11079328,5725,0,1749039020,12889.040275009997,33626.38229331,53032.05692160001 2025-06-04,12:10:22.000,155,11079500,5044,0,1749039021,12890.360591769997,25323.684358020007,53031.323274 2025-06-04,12:10:23.000,155,11079421,5525,0,1749039022,12891.02748646,35016.38613975,53030.8691112 2025-06-04,12:10:24.000,155,11079399,6645,0,1749039023,12891.566391259992,31327.646902049994,53030.38699992 2025-06-04,12:10:25.000,155,11079471,6405,0,1749039024,12891.748271629993,26254.127223239993,53030.12847648 2025-06-04,12:10:26.000,155,11079523,6365,0,1749039025,12892.03793295999,27639.210776940003,53029.974759840006 2025-06-04,12:10:27.000,155,11079387,6205,0,1749039026,12892.010987719994,28563.577292100003,53029.77912048001 2025-06-04,12:10:28.000,155,11079504,5605,0,1749039027,12891.135267419995,24872.934789299994,53029.61142960001 2025-06-04,12:10:29.000,155,11079361,5365,0,1749039028,12889.74085124999,33178.52286789,53029.42277736001 2025-06-04,12:10:30.000,155,11079414,5565,0,1749039029,12888.999857149996,29024.174495429994,53029.136305440006 2025-06-04,12:10:31.000,155,11079422,5684,0,1749039030,12888.535051759995,24871.292342009998,53028.96162744001 2025-06-04,12:10:32.000,155,11079469,5725,0,1749039031,12888.999857149996,24411.978080340006,53028.62624568001 2025-06-04,12:10:33.000,155,11079386,5805,0,1749039032,12889.734114939994,26721.061594440005,53028.41663208001 2025-06-04,12:10:34.000,155,11079452,6045,0,1749039033,12890.825397159999,30414.178341870007,53028.17208288001 2025-06-04,12:10:35.000,155,11079431,6084,0,1749039034,12892.314121669995,31799.727138150003,53028.13714728 2025-06-04,12:10:36.000,155,11079414,5845,0,1749039035,12892.846290159992,26724.931566810003,53028.11618592 2025-06-04,12:10:37.000,155,11079498,5884,0,1749039036,12893.061852079998,28109.99397312,53028.444580560004 2025-06-04,12:10:38.000,155,11079353,6284,0,1749039037,12893.034906839988,31800.530738970003,53028.71009112 2025-06-04,12:10:39.000,155,11079447,6365,0,1749039038,12892.906916949993,30875.586195149997,53028.9825888 2025-06-04,12:10:40.000,155,11079493,6205,0,1749039039,12892.900180639997,33182.71710024,53029.26906072 2025-06-04,12:10:41.000,155,11079417,6445,0,1749039040,12892.664409789992,28569.86511606,53029.44373872001 2025-06-04,12:10:42.000,155,11079453,6725,0,1749039041,12891.761744249998,33186.439040879995,53029.569506880005 2025-06-04,12:10:43.000,155,11079380,5884,0,1749039042,12890.886023949999,29494.21753296,53029.53457128 2025-06-04,12:10:44.000,155,11079526,5645,0,1749039043,12891.377774579996,32264.497426439993,53029.5066228 2025-06-04,12:10:45.000,155,11079411,6245,0,1749039044,12892.664409789992,24880.759323599996,53029.70226216 2025-06-04,12:10:46.000,155,11079342,5884,0,1749039045,12893.856736659996,32726.53970142,53029.69527504 2025-06-04,12:10:47.000,155,11079387,6445,0,1749039046,12893.910627140001,28113.243622049995,53029.58348112 2025-06-04,12:10:48.000,155,11079387,6205,0,1749039047,12893.836527729996,27653.717886479993,53029.667326560004 2025-06-04,12:10:49.000,155,11079436,6005,0,1749039048,12893.46603068,30424.040074739998,53029.62540384 2025-06-04,12:10:50.000,155,11079341,6245,0,1749039049,12892.563365139991,29961.9132102,53029.67431368 2025-06-04,12:10:51.000,155,11079390,5965,0,1749039050,12891.505764469992,28117.635230040003,53029.62540384 2025-06-04,12:10:52.000,155,11079359,6485,0,1749039051,12890.92644181,24889.641227400003,53029.58348112 2025-06-04,12:10:53.000,155,11079471,6324,0,1749039052,12889.794741729995,29044.10943507,53029.63239096001 2025-06-04,12:10:54.000,155,11079367,5405,0,1749039053,12889.653279219994,31352.325906180005,53029.63239096001 2025-06-04,12:10:55.000,155,11079414,5925,0,1749039054,12889.84863221,30891.770997629996,53029.283034960004 2025-06-04,12:10:56.000,155,11079425,5565,0,1749039055,12890.286492359992,31353.778026960004,53029.05246 2025-06-04,12:10:57.000,155,11079510,5805,0,1749039056,12890.576153689988,31353.961304340002,53028.6681684 2025-06-04,12:10:58.000,155,11079446,6165,0,1749039057,12891.344093029991,30431.653135140004,53028.52143888 2025-06-04,12:10:59.000,155,11079412,4965,0,1749039058,12892.20634071,26277.88984047,53028.40964496 2025-06-04,12:11:00.000,155,11079450,5125,0,1749039059,12892.435375249996,25816.051990260006,53028.50047752 2025-06-04,12:11:01.000,155,11079469,6605,0,1749039060,12891.748271629993,29509.041853350005,53028.47252904 2025-06-04,12:11:02.000,155,11079390,6124,0,1749039061,12890.576153689988,26741.017681469995,53028.61925856 2025-06-04,12:11:03.000,155,11079241,6165,0,1749039062,12889.255836930002,24434.845458059994,53028.528426 2025-06-04,12:11:04.000,155,11079321,6565,0,1749039063,12888.144345779998,30898.531113300007,53028.444580560004 2025-06-04,12:11:05.000,155,11079541,5285,0,1749039064,12887.841211829997,28590.300543930003,53028.33278664 2025-06-04,12:11:06.000,155,11079483,6205,0,1749039065,12888.797767849996,28128.032696790004,53028.353748 2025-06-04,12:11:07.000,155,11079458,5845,0,1749039066,12889.626333979999,29511.882652739994,53028.50746464001 2025-06-04,12:11:08.000,155,11079378,5485,0,1749039067,12889.633070289994,28585.810248120004,53028.78694944 2025-06-04,12:11:09.000,155,11079425,6205,0,1749039068,12888.636096409995,28584.280586909998,53029.115344080004 2025-06-04,12:11:10.000,155,11079445,6005,0,1749039069,12886.938546289988,32277.5524152,53029.164253920004 2025-06-04,12:11:11.000,155,11079520,4965,0,1749039070,12885.779900969988,30431.04690996,53029.12931832001 2025-06-04,12:11:12.000,155,11079460,5884,0,1749039071,12885.975253959994,27198.717692370003,53029.14329256 2025-06-04,12:11:13.000,155,11079414,6165,0,1749039072,12886.547840309991,34120.152702420004,53029.19918952 2025-06-04,12:11:14.000,155,11079542,5845,0,1749039073,12887.42356060999,31347.130697369998,53029.31098344 2025-06-04,12:11:15.000,155,11079496,5765,0,1749039074,12887.517868949995,27192.563801879995,53029.4367516 2025-06-04,12:11:16.000,155,11079372,5925,0,1749039075,12886.716248060002,26269.804488359994,53029.59745536 2025-06-04,12:11:17.000,155,11079369,5405,0,1749039076,12886.116716469995,26271.34824783,53029.68130080001 2025-06-04,12:11:18.000,155,11079477,6084,0,1749039077,12885.571075359992,32272.660318979993,53029.737197760005 2025-06-04,12:11:19.000,155,11079363,6645,0,1749039078,12885.23425986,29964.232373969993,53029.8210432 2025-06-04,12:11:20.000,155,11079388,5925,0,1749039079,12884.580837789988,33658.13157483,53029.835017440004 2025-06-04,12:11:21.000,155,11079331,5525,0,1749039080,12882.701407299995,30430.8918291,53029.88392728 2025-06-04,12:11:22.000,155,11079377,6405,0,1749039081,12880.20897259999,24433.95726768,53029.72322352 2025-06-04,12:11:23.000,155,11079425,6365,0,1749039082,12879.124426689996,32284.643839979995,53029.55553264 2025-06-04,12:11:24.000,155,11079390,5845,0,1749039083,12878.632676059999,25363.568335560005,53029.331944800004 2025-06-04,12:11:25.000,155,11079467,6205,0,1749039084,12877.77042837999,34136.478487500004,53029.05246 2025-06-04,12:11:26.000,155,11079388,5725,0,1749039085,12876.733036639991,30906.059584140006,53028.84284640001 2025-06-04,12:11:27.000,155,11079426,5965,0,1749039086,12876.26823124999,33212.07672669001,53028.81489792 2025-06-04,12:11:28.000,155,11079454,5845,0,1749039087,12876.524211029995,30901.01240706,53028.76598808 2025-06-04,12:11:29.000,155,11079402,5725,0,1749039088,12877.083324760002,29051.680200689996,53028.7380396 2025-06-04,12:11:30.000,155,11079389,6284,0,1749039089,12877.69632897,31357.753736280007,53028.41663208001 2025-06-04,12:11:31.000,155,11079507,6365,0,1749039090,12878.100507570001,27204.476831580003,53028.04631472 2025-06-04,12:11:32.000,155,11079482,5845,0,1749039091,12878.491213549998,26282.690298,53027.459396640006 2025-06-04,12:11:33.000,155,11079398,5965,0,1749039092,12878.80782011999,23513.037777089994,53027.01920808 2025-06-04,12:11:34.000,155,11079480,5684,0,1749039093,12877.73674683,25358.866565849996,53026.75369752 2025-06-04,12:11:35.000,155,11079523,6245,0,1749039094,12875.783216930002,32744.874488550005,53026.41132864 2025-06-04,12:11:36.000,155,11079514,5925,0,1749039095,12873.95767692,27666.836317409994,53026.20171504 2025-06-04,12:11:37.000,155,11079345,6324,0,1749039096,12872.65083277999,28588.291541879997,53026.02004992001 2025-06-04,12:11:38.000,155,11079462,5845,0,1749039097,12871.57302317999,29046.590728830008,53026.10389536 2025-06-04,12:11:39.000,155,11079560,5765,0,1749039098,12871.074536239998,35965.523297730004,53026.20171504 2025-06-04,12:11:40.000,155,11079454,5684,0,1749039099,12871.889629749996,28576.667526510006,53026.215689280005 2025-06-04,12:11:41.000,155,11079595,5965,0,1749039100,12873.162792340001,32266.04118591,53026.36940592 2025-06-04,12:11:42.000,155,11079561,6284,0,1749039101,12874.375328139991,31342.492369829997,53026.3624188 2025-06-04,12:11:43.000,155,11079467,6245,0,1749039102,12874.920969249994,31346.031033089996,53026.334470320005 2025-06-04,12:11:44.000,155,11079574,5805,0,1749039103,12875.35209308999,29043.221244689994,53026.18774080001 2025-06-04,12:11:45.000,155,11079374,5805,0,1749039104,12875.27125736999,26739.83342763,53026.13883096001 2025-06-04,12:11:46.000,155,11079475,6205,0,1749039105,12875.25104843999,31819.316670419998,53026.12485672 2025-06-04,12:11:47.000,155,11079486,5805,0,1749039106,12874.840133529993,33205.549232310004,53026.03402416 2025-06-04,12:11:48.000,155,11079473,6365,0,1749039107,12874.510054339997,27667.061889570003,53026.10389536 2025-06-04,12:11:49.000,155,11079524,5645,0,1749039108,12874.15976622,32282.944999650004,53026.18774080001 2025-06-04,12:11:50.000,155,11079439,6205,0,1749039109,12874.584153750002,30436.587526140007,53026.27158624 2025-06-04,12:11:51.000,155,11079480,5645,0,1749039110,12875.830371099997,27204.307652460004,53026.383380160005 2025-06-04,12:11:52.000,155,11079478,6005,0,1749039111,12877.460558119994,30434.014593689993,53026.73972328001 2025-06-04,12:11:53.000,155,11079510,5965,0,1749039112,12878.841501669995,26739.981459360002,53027.04715656001 2025-06-04,12:11:54.000,155,11079403,6565,0,1749039113,12880.37738035,34123.85349567,53027.46638376 2025-06-04,12:11:55.000,155,11079485,6365,0,1749039114,12882.115348329993,30430.708551720003,53027.69695872001 2025-06-04,12:11:56.000,155,11079486,5765,0,1749039115,12883.981306199996,30428.375289689997,53028.00439200001 2025-06-04,12:11:57.000,155,11079430,4965,0,1749039116,12885.672120009993,28116.69064662,53028.36073512 2025-06-04,12:11:58.000,155,11079466,6084,0,1749039117,12886.810556399992,24881.894233529994,53028.779962320004 2025-06-04,12:11:59.000,155,11079515,5645,0,1749039118,12886.925073669998,29957.1198018,53029.14329256 2025-06-04,12:12:00.000,155,11079318,5005,0,1749039119,12887.558286809995,29495.535720269996,53029.4367516 2025-06-04,12:12:01.000,155,11079509,5365,0,1749039120,12888.46095234999,28114.011977219998,53029.68130080001 2025-06-04,12:12:02.000,155,11079466,6205,0,1749039121,12888.73040475,32735.16078741,53029.91886288 2025-06-04,12:12:03.000,155,11079586,4965,0,1749039122,12887.780585039996,34124.635949100004,53030.21232192001 2025-06-04,12:12:04.000,155,11079441,5245,0,1749039123,12886.621939719997,29973.022639079994,53030.37302568 2025-06-04,12:12:05.000,155,11079619,6284,0,1749039124,12887.113690349994,28126.390249500007,53030.60360064 2025-06-04,12:12:06.000,155,11079548,5125,0,1749039125,12887.618913599996,34126.553312460004,53030.862124080006 2025-06-04,12:12:07.000,155,11079414,5884,0,1749039126,12887.167580829999,31817.427503579995,53031.197505840006 2025-06-04,12:12:08.000,155,11079479,5645,0,1749039127,12886.39290518,26276.585751420003,53031.33724824001 2025-06-04,12:12:09.000,155,11079317,5365,0,1749039128,12885.887681929999,31814.918013300005,53031.51891336 2025-06-04,12:12:10.000,155,11079439,6365,0,1749039129,12884.958071149995,26739.121465500008,53031.48397776001 2025-06-04,12:12:11.000,155,11079528,6045,0,1749039130,12884.203604429997,28125.614845200005,53031.3931452 2025-06-04,12:12:12.000,155,11079463,6605,0,1749039131,12884.506738379998,29046.245321459995,53031.37917096 2025-06-04,12:12:13.000,155,11079417,6124,0,1749039132,12885.699065250003,31813.501138170002,53031.365196720006 2025-06-04,12:12:14.000,155,11079483,6365,0,1749039133,12886.581521859996,33199.06403271,53031.33724824001 2025-06-04,12:12:15.000,155,11079520,5965,0,1749039134,12886.34575100999,29509.478899409994,53031.23942856001 2025-06-04,12:12:16.000,155,11079412,4725,0,1749039135,12885.193842,32743.34482734,53031.07173768001 2025-06-04,12:12:17.000,155,11079496,5845,0,1749039136,12883.779216899995,28586.50106286,53030.96693088 2025-06-04,12:12:18.000,155,11079520,6124,0,1749039137,12883.327884129998,27660.06210348,53031.02282784001 2025-06-04,12:12:19.000,155,11079345,5525,0,1749039138,12883.381774609988,27197.011802909998,53030.77827864 2025-06-04,12:12:20.000,155,11079334,5765,0,1749039139,12883.240312100002,31811.978526089995,53030.75033016 2025-06-04,12:12:21.000,155,11079478,5005,0,1749039140,12882.701407299995,28580.784218429995,53030.743343040005 2025-06-04,12:12:22.000,155,11079304,6045,0,1749039141,12881.53602567,25349.512370340002,53030.80622712001 2025-06-04,12:12:23.000,155,11079441,6165,0,1749039142,12880.182027359995,27657.115567140005,53030.911033920005 2025-06-04,12:12:24.000,155,11079371,6324,0,1749039143,12878.336278419993,30423.504340860003,53030.97391800001 2025-06-04,12:12:25.000,155,11079584,5765,0,1749039144,12878.154398049992,29035.95359166,53030.80622712001 2025-06-04,12:12:26.000,155,11079559,6405,0,1749039145,12879.326515989997,30883.594006829997,53030.645523360006 2025-06-04,12:12:27.000,155,11079397,6205,0,1749039146,12880.222445219995,25811.752020960004,53030.359051440006 2025-06-04,12:12:28.000,155,11079495,5245,0,1749039147,12880.09445533,27199.901946209997,53029.89790152001 2025-06-04,12:12:29.000,155,11079211,5405,0,1749039148,12880.141609499995,33660.88778465999,53029.69527504 2025-06-04,12:12:30.000,155,11079348,5645,0,1749039149,12880.613151199992,30887.55561789,53029.70226216 2025-06-04,12:12:31.000,155,11079516,5765,0,1749039150,12880.31001724999,29037.412761569998,53029.75815912001 2025-06-04,12:12:32.000,155,11079447,6525,0,1749039151,12878.77413857,26264.707967370006,53029.79309472 2025-06-04,12:12:33.000,155,11079463,6365,0,1749039152,12878.598994509994,27647.183342970005,53029.86995304 2025-06-04,12:12:34.000,155,11079480,5845,0,1749039153,12879.622913630003,31337.33240667,53029.82803032001 2025-06-04,12:12:35.000,155,11079537,5085,0,1749039154,12881.057747659994,30874.253909580002,53029.98873408 2025-06-04,12:12:36.000,155,11079457,6205,0,1749039155,12883.058431730002,31334.78062161,53030.142450720006 2025-06-04,12:12:37.000,155,11079493,6405,0,1749039156,12884.412430039993,26258.69505948,53030.42193552 2025-06-04,12:12:38.000,155,11079459,6084,0,1749039157,12883.7118538,25800.142103849998,53030.44988400001 2025-06-04,12:12:39.000,155,11079452,5965,0,1749039158,12883.307675199998,30882.367458210007,53030.32411584 2025-06-04,12:12:40.000,155,11079481,5405,0,1749039159,12884.446111589998,31349.541499829997,53030.05860528 2025-06-04,12:12:41.000,155,11079531,6165,0,1749039160,12886.10324384999,25815.269536830005,53029.74418488 2025-06-04,12:12:42.000,155,11079545,5445,0,1749039161,12886.992436769993,32281.471731480007,53029.59745536 2025-06-04,12:12:43.000,155,11079528,4965,0,1749039162,12887.42356060999,24897.98739732,53029.61142960001 2025-06-04,12:12:44.000,155,11079434,5725,0,1749039163,12887.457242159995,32286.469564650004,53029.56251976001 2025-06-04,12:12:45.000,155,11079411,6045,0,1749039164,12888.50137020999,34599.72616371,53029.56251976001 2025-06-04,12:12:46.000,155,11079458,4805,0,1749039165,12889.646542909999,30447.06253332,53029.70226216 2025-06-04,12:12:47.000,155,11079529,6284,0,1749039166,12890.192184020001,30906.729251490004,53029.91886288 2025-06-04,12:12:48.000,155,11079485,5485,0,1749039167,12891.566391259992,31363.202713770006,53030.47084536001 2025-06-04,12:12:49.000,155,11079463,6525,0,1749039168,12892.522947279991,30433.570498500005,53031.12064752001 2025-06-04,12:12:50.000,155,11079507,6205,0,1749039169,12893.135951489989,31351.331978849994,53031.72852696 2025-06-04,12:12:51.000,155,11079485,6205,0,1749039170,12894.079034889997,33656.68650318,53032.371342000006 2025-06-04,12:12:52.000,155,11079456,6084,0,1749039171,12894.92780995,23502.294902969996,53032.84646616001 2025-06-04,12:12:53.000,155,11079361,6525,0,1749039172,12895.77658500999,30425.696620290008,53033.18184792001 2025-06-04,12:12:54.000,155,11079444,5845,0,1749039173,12896.113400509996,28581.68650707,53033.55216528 2025-06-04,12:12:55.000,155,11079589,6205,0,1749039174,12895.224207589992,29966.199081240004,53033.81767584 2025-06-04,12:12:56.000,155,11079534,6045,0,1749039175,12894.63814861999,28581.51732795,53033.943444 2025-06-04,12:12:57.000,155,11079404,5925,0,1749039176,12894.853710539996,26274.647240670005,53033.97139248001 2025-06-04,12:12:58.000,155,11079560,6084,0,1749039177,12895.94499276,32739.65813235,53033.880559920006 2025-06-04,12:12:59.000,155,11079531,6165,0,1749039178,12897.426980960001,31818.527167859997,53033.96440536 2025-06-04,12:13:00.000,155,11079534,5884,0,1749039179,12898.632780449996,28124.86763742,53034.0133152 2025-06-04,12:13:01.000,155,11079499,6445,0,1749039180,12900.047405550002,29507.110391730006,53034.2928 2025-06-04,12:13:02.000,155,11079550,5884,0,1749039181,12901.590020539988,34120.04696547,53034.73997568001 2025-06-04,12:13:03.000,155,11079550,5044,0,1749039182,12902.613939659997,31349.414615489994,53035.21509984001 2025-06-04,12:13:04.000,155,11079343,6405,0,1749039183,12904.068982619989,27194.347231770007,53035.52253312 2025-06-04,12:13:05.000,155,11079470,5965,0,1749039184,12904.769558859996,28116.126716219995,53036.08150272001 2025-06-04,12:13:06.000,155,11079454,5005,0,1749039185,12905.247836869989,34576.308953850006,53036.45182008 2025-06-04,12:13:07.000,155,11079311,5605,0,1749039186,12906.204392890002,27190.040213340006,53036.898995760006 2025-06-04,12:13:08.000,155,11079554,6005,0,1749039187,12906.601835179994,26266.103695109996,53037.40905552 2025-06-04,12:13:09.000,155,11079400,4885,0,1749039188,12907.686381089989,31343.90924496,53037.74443728 2025-06-04,12:13:10.000,155,11079404,5085,0,1749039189,12907.821107289994,32269.572800039998,53038.06584480001 2025-06-04,12:13:11.000,155,11079475,6365,0,1749039190,12906.75003399999,31349.386418969996,53038.42917504001 2025-06-04,12:13:12.000,155,11079521,6645,0,1749039191,12904.62136004,26737.669344719994,53038.624814400006 2025-06-04,12:13:13.000,155,11079384,4725,0,1749039192,12903.09221766999,29508.083171670005,53038.76455680001 2025-06-04,12:13:14.000,155,11079372,5845,0,1749039193,12901.448558030002,28585.07008947,53038.9741704 2025-06-04,12:13:15.000,155,11079410,5725,0,1749039194,12898.551944729996,27201.382263510008,53039.23968096001 2025-06-04,12:13:16.000,155,11079475,6485,0,1749039195,12895.156844489997,30896.176703880003,53039.38641048001 2025-06-04,12:13:17.000,155,11079293,6284,0,1749039196,12892.765454439992,29048.063997000005,53039.42134608 2025-06-04,12:13:18.000,155,11079408,5085,0,1749039197,12891.485555539992,31813.53638382,53039.609998320004 2025-06-04,12:13:19.000,155,11079418,5805,0,1749039198,12890.380800699997,29963.37238011,53039.84057328001 2025-06-04,12:13:20.000,155,11079478,5645,0,1749039199,12889.814950659995,31346.721847830006,53039.93140584 2025-06-04,12:13:21.000,155,11079538,5005,0,1749039200,12889.060483939997,31807.650360269996,53039.84057328001 2025-06-04,12:13:22.000,155,11079479,6605,0,1749039201,12887.053063559993,22576.335284429995,53039.777689200004 2025-06-04,12:13:23.000,155,11079429,6605,0,1749039202,12885.402667609997,30420.586001040007,53039.777689200004 2025-06-04,12:13:24.000,155,11079354,4765,0,1749039203,12885.820318829989,24417.349517399998,53040.07813536001 2025-06-04,12:13:25.000,155,11079457,5285,0,1749039204,12886.763402229997,29952.3263934,53040.350633040005 2025-06-04,12:13:26.000,155,11079430,5725,0,1749039205,12886.904864739998,27643.56009015,53040.53229816 2025-06-04,12:13:27.000,155,11079391,6245,0,1749039206,12886.655621270002,32717.446323719996,53040.7209504 2025-06-04,12:13:28.000,155,11079298,5845,0,1749039207,12886.621939719997,27180.375856109997,53041.070306400004 2025-06-04,12:13:29.000,155,11079376,5725,0,1749039208,12887.22147130999,26719.383901499998,53041.286907120004 2025-06-04,12:13:30.000,155,11079372,5925,0,1749039209,12888.50810652,35486.224752509996,53041.50350784 2025-06-04,12:13:31.000,155,11079319,6365,0,1749039210,12888.972911910001,28101.67599972,53041.91574792 2025-06-04,12:13:32.000,155,11079367,6365,0,1749039211,12889.356881579988,35025.077717039996,53042.30003952 2025-06-04,12:13:33.000,155,11079568,5125,0,1749039212,12889.390563129993,34565.83394667,53042.35593648001 2025-06-04,12:13:34.000,155,11079530,4925,0,1749039213,12889.7071697,26260.203573299994,53042.5376016 2025-06-04,12:13:35.000,155,11079363,5245,0,1749039214,12889.78126910999,24874.746415710004,53042.72625384 2025-06-04,12:13:36.000,155,11079441,6405,0,1749039215,12889.471398849993,31333.131125190004,53042.90093184 2025-06-04,12:13:37.000,155,11079333,5405,0,1749039216,12889.121110729997,31792.54407468,53042.85900912001 2025-06-04,12:13:38.000,155,11079525,6245,0,1749039217,12889.134583350002,32253.514881900002,53042.80311216 2025-06-04,12:13:39.000,155,11079405,6205,0,1749039218,12888.716932129995,33177.90254445,53042.82407352 2025-06-04,12:13:40.000,155,11079365,6365,0,1749039219,12888.878603569996,28102.78976226,53042.68433112 2025-06-04,12:13:41.000,155,11079453,5325,0,1749039220,12889.835159589995,27179.255044439997,53042.55856296 2025-06-04,12:13:42.000,155,11079319,6284,0,1749039221,12891.115058489995,33176.74648713,53042.69131824001 2025-06-04,12:13:43.000,155,11079456,5125,0,1749039222,12891.22283944999,33175.604528070005,53042.852022 2025-06-04,12:13:44.000,155,11079365,6445,0,1749039223,12890.576153689988,27636.67309014,53042.82407352 2025-06-04,12:13:45.000,155,11079374,5765,0,1749039224,12888.380116629989,26711.84838153,53042.83804776001 2025-06-04,12:13:46.000,155,11079383,5365,0,1749039225,12885.786637279998,32708.049833430006,53042.817086400006 2025-06-04,12:13:47.000,155,11079496,5884,0,1749039226,12885.059115799995,30399.896804489996,53042.73324096 2025-06-04,12:13:48.000,155,11079344,5765,0,1749039227,12883.87352524,26249.693320470004,53042.530614480005 2025-06-04,12:13:49.000,155,11079395,5245,0,1749039228,12881.172264929999,27640.37388339,53042.2231812 2025-06-04,12:13:50.000,155,11079357,5325,0,1749039229,12878.572049269998,27644.03943099,53041.91574792 2025-06-04,12:13:51.000,155,11079412,5765,0,1749039230,12877.703065279995,29489.23379805,53041.524469200005 2025-06-04,12:13:52.000,155,11079416,5925,0,1749039231,12878.619203439994,35022.80789718,53041.16113896001 2025-06-04,12:13:53.000,155,11079449,6205,0,1749039232,12878.592258199998,31327.661000310007,53041.0353708 2025-06-04,12:13:54.000,155,11079478,5005,0,1749039233,12878.181343290002,32248.932947399997,53040.686014800005 2025-06-04,12:13:55.000,155,11079409,5365,0,1749039234,12878.241970080002,29016.512091120007,53040.20390352001 2025-06-04,12:13:56.000,155,11079458,5765,0,1749039235,12878.95601894,29937.41043432,53039.74275360001 2025-06-04,12:13:57.000,155,11079405,6284,0,1749039236,12880.727668469997,31783.175780909995,53039.50519152001 2025-06-04,12:13:58.000,155,11079521,5205,0,1749039237,12883.031486489992,30398.26140633,53039.176796880005 2025-06-04,12:13:59.000,155,11079452,6005,0,1749039238,12884.877235429994,23938.206053040005,53039.14884840001 2025-06-04,12:14:00.000,155,11079339,5525,0,1749039239,12886.157134329995,31779.214169850005,53039.183784 2025-06-04,12:14:01.000,155,11079500,4965,0,1749039240,12887.497660019995,26239.831587599998,53039.37243624 2025-06-04,12:14:02.000,155,11079512,5845,0,1749039241,12889.370354199993,31773.870929309996,53039.82659904 2025-06-04,12:14:03.000,155,11079496,5684,0,1749039242,12891.458610299997,26698.130774549994,53040.24582624001 2025-06-04,12:14:04.000,155,11079361,6405,0,1749039243,12893.56033901999,29005.924297859994,53040.76287312 2025-06-04,12:14:05.000,155,11079486,4925,0,1749039244,12894.71898433999,29468.389520640005,53041.39870104001 2025-06-04,12:14:06.000,155,11079491,6045,0,1749039245,12895.385879029993,26237.984715540006,53041.97164488001 2025-06-04,12:14:07.000,155,11079561,6445,0,1749039246,12895.69574928999,24390.60511818,53042.56555008 2025-06-04,12:14:08.000,155,11079439,6565,0,1749039247,12895.94499276,29928.47918661,53043.04067424 2025-06-04,12:14:09.000,155,11079445,6165,0,1749039248,12894.065562269992,25782.773047530005,53043.376056 2025-06-04,12:14:10.000,155,11079548,4885,0,1749039249,12894.139661679998,33170.818168800004,53043.69746352001 2025-06-04,12:14:11.000,155,11079520,6124,0,1749039250,12896.12687313,31326.667072979995,53044.06079376001 2025-06-04,12:14:12.000,155,11079456,6245,0,1749039251,12899.35356561999,30864.110211510008,53044.5289308 2025-06-04,12:14:13.000,155,11079451,5325,0,1749039252,12902.937282539999,29017.731590609998,53045.11584888001 2025-06-04,12:14:14.000,155,11079507,5565,0,1749039253,12905.63180653999,28556.048821260003,53045.765651040005 2025-06-04,12:14:15.000,155,11079387,5245,0,1749039254,12907.03295901999,29478.794036520005,53046.66698952001 2025-06-04,12:14:16.000,155,11079520,6045,0,1749039255,12907.086849499996,29479.32272127,53047.46352120001 2025-06-04,12:14:17.000,155,11079383,6205,0,1749039256,12906.217865509992,29943.698258279997,53048.27402712001 2025-06-04,12:14:18.000,155,11079475,6245,0,1749039257,12906.783715549995,35485.012302150004,53048.81902248 2025-06-04,12:14:19.000,155,11079478,4925,0,1749039258,12908.366748399996,27641.226828119994,53049.524721600006 2025-06-04,12:14:20.000,155,11079418,5925,0,1749039259,12911.041063470002,30870.398035470003,53050.16054952 2025-06-04,12:14:21.000,155,11079437,6324,0,1749039260,12913.937676769994,26718.284237219996,53050.80336456 2025-06-04,12:14:22.000,155,11079458,6005,0,1749039261,12916.416638849994,28105.81383903,53051.4811152 2025-06-04,12:14:23.000,155,11079459,6324,0,1749039262,12917.595493099994,27646.506626489994,53051.970213600005 2025-06-04,12:14:24.000,155,11079383,5245,0,1749039263,12917.54160261999,27646.957770809997,53052.72482256 2025-06-04,12:14:25.000,155,11079491,6405,0,1749039264,12916.100032279988,29490.502641450003,53053.241869440004 2025-06-04,12:14:26.000,155,11079505,6405,0,1749039265,12914.436163710001,35486.697044219996,53053.73795496001 2025-06-04,12:14:27.000,155,11079458,5725,0,1749039266,12913.493080309992,31332.193590900002,53054.02442688001 2025-06-04,12:14:28.000,155,11079355,5325,0,1749039267,12913.06869277999,32717.749436309998,53054.19211776001 2025-06-04,12:14:29.000,155,11079460,5684,0,1749039268,12912.543260599989,28564.980068970006,53054.415705600004 2025-06-04,12:14:30.000,155,11079358,5965,0,1749039269,12911.081481330002,27641.085845520007,53054.56942224 2025-06-04,12:14:31.000,155,11079439,6284,0,1749039270,12908.824817479988,27638.26619352,53054.73711312 2025-06-04,12:14:32.000,155,11079390,6005,0,1749039271,12906.568153629989,27178.528984050005,53054.70916464 2025-06-04,12:14:33.000,155,11079473,5445,0,1749039272,12903.846684390002,29949.563134440003,53054.55544800001 2025-06-04,12:14:34.000,155,11079469,6365,0,1749039273,12901.89315448999,31335.957826319995,53054.317885920005 2025-06-04,12:14:35.000,155,11079374,5845,0,1749039274,12900.57283772999,34103.30528171999,53054.16416928 2025-06-04,12:14:36.000,155,11079394,5925,0,1749039275,12900.390957359989,29946.88446504,53053.8916716 2025-06-04,12:14:37.000,155,11079355,6365,0,1749039276,12901.078060979991,31327.91476899,53053.87769736001 2025-06-04,12:14:38.000,155,11079483,6165,0,1749039277,12900.95680739999,31788.434431889997,53053.66109664 2025-06-04,12:14:39.000,155,11079441,6284,0,1749039278,12900.79513595999,25787.64399636,53053.62616104 2025-06-04,12:14:40.000,155,11079481,6205,0,1749039279,12900.76145441,32250.695229899997,53053.38859896 2025-06-04,12:14:41.000,155,11079398,5765,0,1749039280,12899.447873959994,25331.882496210004,53053.10212704 2025-06-04,12:14:42.000,155,11079477,6405,0,1749039281,12897.332672619996,30871.70917365,53052.72482256 2025-06-04,12:14:43.000,155,11079398,5884,0,1749039282,12894.981700429991,29950.521816120003,53052.51520896001 2025-06-04,12:14:44.000,155,11079526,5005,0,1749039283,12893.533393779995,27181.059621720007,53052.10296888 2025-06-04,12:14:45.000,155,11079401,5605,0,1749039284,12893.109006249993,30410.42115558,53051.78854848 2025-06-04,12:14:46.000,155,11079431,6324,0,1749039285,12893.38519496,33638.97203949001,53051.69771592001 2025-06-04,12:14:47.000,155,11079466,5925,0,1749039286,12894.409114079994,30407.67904401,53051.50207656 2025-06-04,12:14:48.000,155,11079518,5645,0,1749039287,12893.76916463,30868.537065149998,53051.36233416001 2025-06-04,12:14:49.000,155,11079379,5325,0,1749039288,12892.543156209991,34095.24812613,53051.19464328001 2025-06-04,12:14:50.000,155,11079510,5765,0,1749039289,12893.075324699988,30400.940075730003,53051.10381072001 2025-06-04,12:14:51.000,155,11079412,5005,0,1749039290,12893.014697909988,31786.47477375,53050.93611984001 2025-06-04,12:14:52.000,155,11079457,6445,0,1749039291,12891.505764469992,30404.422345950006,53050.509905520004 2025-06-04,12:14:53.000,155,11079383,5245,0,1749039292,12890.239338189996,27636.919809690007,53050.18849800001 2025-06-04,12:14:54.000,155,11079596,4965,0,1749039293,12889.92273161999,26254.557220169998,53049.76228368001 2025-06-04,12:14:55.000,155,11079433,6405,0,1749039294,12889.612861359994,27180.770607390004,53049.30812088001 2025-06-04,12:14:56.000,155,11079421,6485,0,1749039295,12889.087429179992,32261.036303610003,53049.14043000001 2025-06-04,12:14:57.000,155,11079547,6084,0,1749039296,12887.975938030002,31801.53876456,53048.94479064001 2025-06-04,12:14:58.000,155,11079498,5845,0,1749039297,12888.231917809993,29958.325203030006,53048.72818992001 2025-06-04,12:14:59.000,155,11079505,6124,0,1749039298,12887.639122529996,32265.977743740004,53048.714215680004 2025-06-04,12:15:00.000,155,11079480,5044,0,1749039299,12887.868157069992,30879.88616445,53048.83998384 2025-06-04,12:15:01.000,155,11079548,5725,0,1749039300,12888.737141059995,32260.719092760002,53049.168378480004 2025-06-04,12:15:02.000,155,11079586,6045,0,1749039301,12889.073956560002,23028.494679149997,53049.405940560006 2025-06-04,12:15:03.000,155,11079404,6045,0,1749039302,12888.64956903,29948.421175380005,53049.71337384001 2025-06-04,12:15:04.000,155,11079527,6005,0,1749039303,12887.915311240002,28561.99123785,53049.98587152 2025-06-04,12:15:05.000,155,11079372,5725,0,1749039304,12887.026118319998,26252.562316380005,53050.21644648001 2025-06-04,12:15:06.000,155,11079424,4965,0,1749039305,12886.500686139996,27173.171645249997,53050.57278960001 2025-06-04,12:15:07.000,155,11079388,5925,0,1749039306,12886.28512421999,27635.09408502,53050.97804256 2025-06-04,12:15:08.000,155,11079303,6485,0,1749039307,12887.22147130999,29944.233992160007,53051.18765616 2025-06-04,12:15:09.000,155,11079360,5565,0,1749039308,12887.955729100002,30870.221807220005,53051.418231120006 2025-06-04,12:15:10.000,155,11079415,5565,0,1749039309,12889.329936339993,29487.33053295,53051.6907288 2025-06-04,12:15:11.000,155,11079376,6045,0,1749039310,12891.748271629993,24409.750555260005,53052.16585296 2025-06-04,12:15:12.000,155,11079390,6084,0,1749039311,12894.981700429991,29022.391065539996,53052.76674528 2025-06-04,12:15:13.000,155,11079593,6324,0,1749039312,12896.396325529997,27638.942909999998,53053.37462472001 2025-06-04,12:15:14.000,155,11079500,5884,0,1749039313,12896.692723169988,29947.448395440006,53053.92660720001 2025-06-04,12:15:15.000,155,11079317,5525,0,1749039314,12896.531051730002,30406.473642779994,53054.61833208 2025-06-04,12:15:16.000,155,11079288,4845,0,1749039315,12895.931520139995,30866.013476609995,53055.17031456 2025-06-04,12:15:17.000,155,11079352,5765,0,1749039316,12894.752665889995,25792.303471289997,53055.65242584001 2025-06-04,12:15:18.000,155,11079386,4685,0,1749039317,12894.49668610999,31795.948804469997,53055.85505232 2025-06-04,12:15:19.000,155,11079395,5285,0,1749039318,12894.207024779993,29494.985888130002,53056.162485600005 2025-06-04,12:15:20.000,155,11079378,6084,0,1749039319,12894.570785519994,29504.079265830005,53056.18344696001 2025-06-04,12:15:21.000,155,11079429,6365,0,1749039320,12895.244416519992,27662.162744219997,53056.38607344 2025-06-04,12:15:22.000,155,11079455,6205,0,1749039321,12896.483897559992,33204.76677888,53056.595687040004 2025-06-04,12:15:23.000,155,11079403,6165,0,1749039322,12896.254863019996,29513.468706989996,53056.74241656 2025-06-04,12:15:24.000,155,11079493,6205,0,1749039323,12895.412824270003,32747.595452730005,53056.92408168001 2025-06-04,12:15:25.000,155,11079471,6165,0,1749039324,12894.126189059993,30441.373885409994,53056.92408168001 2025-06-04,12:15:26.000,155,11079188,6045,0,1749039325,12893.991462860002,27211.342684200004,53057.000940000005 2025-06-04,12:15:27.000,155,11079193,6324,0,1749039326,12894.207024779993,29058.313432020004,53057.12670816 2025-06-04,12:15:28.000,155,11079298,4965,0,1749039327,12894.233970019988,30904.276154249994,53057.42715432001 2025-06-04,12:15:29.000,155,11079588,5044,0,1749039328,12894.281124189998,27210.623672939997,53057.84638152 2025-06-04,12:15:30.000,155,11079398,5884,0,1749039329,12893.196578279989,28131.28234572,53058.24464736001 2025-06-04,12:15:31.000,155,11079535,6485,0,1749039330,12891.680908529997,30435.142454490007,53058.48919656 2025-06-04,12:15:32.000,155,11079478,6084,0,1749039331,12890.057457819996,32276.643077429995,53058.845539680005 2025-06-04,12:15:33.000,155,11079501,6525,0,1749039332,12888.898812499996,29513.644935239994,53058.81060408 2025-06-04,12:15:34.000,155,11079475,6124,0,1749039333,12886.850974259993,28132.88954736,53058.88047528 2025-06-04,12:15:35.000,155,11079419,6045,0,1749039334,12884.789663399999,28132.205781750003,53058.93637224001 2025-06-04,12:15:36.000,155,11079448,4725,0,1749039335,12884.493265759993,31823.243035830004,53058.95034648 2025-06-04,12:15:37.000,155,11079372,4925,0,1749039336,12885.308359269991,29514.54017475,53059.00624344001 2025-06-04,12:15:38.000,155,11079391,6165,0,1749039337,12886.13018909,26745.155520779997,53059.10406312001 2025-06-04,12:15:39.000,155,11079348,5805,0,1749039338,12886.32554207999,26281.506044160007,53059.34162520001 2025-06-04,12:15:40.000,155,11079488,5725,0,1749039339,12886.19081588,29511.98134056,53059.53726456001 2025-06-04,12:15:41.000,155,11079548,5884,0,1749039340,12886.36595993999,30895.993426500005,53059.830723600004 2025-06-04,12:15:42.000,155,11079451,6445,0,1749039341,12886.756665920002,32280.696327180005,53060.13116976001 2025-06-04,12:15:43.000,155,11079481,6405,0,1749039342,12886.21102481,25357.435592459995,53060.48751288 2025-06-04,12:15:44.000,155,11079455,6565,0,1749039343,12884.917653289995,30434.296558889997,53060.94167568 2025-06-04,12:15:45.000,155,11079532,4765,0,1749039344,12882.55320848,35513.638819080006,53061.03949536 2025-06-04,12:15:46.000,155,11079548,5725,0,1749039345,12881.32720005999,28592.4082338,53060.9835984 2025-06-04,12:15:47.000,155,11079491,6324,0,1749039346,12881.987358439997,28130.563334460006,53060.976611280006 2025-06-04,12:15:48.000,155,11079439,6245,0,1749039347,12884.048669299991,34593.84014016,53060.93468856 2025-06-04,12:15:49.000,155,11079472,5645,0,1749039348,12885.550866429992,31827.557103390005,53060.906740080005 2025-06-04,12:15:50.000,155,11079587,5325,0,1749039349,12886.850974259993,26290.275161879996,53060.99757264001 2025-06-04,12:15:51.000,155,11079266,4805,0,1749039350,12886.736456990002,26291.572201799994,53061.1582764 2025-06-04,12:15:52.000,155,11079339,6165,0,1749039351,12885.800109899988,27678.079679760005,53061.20019912 2025-06-04,12:15:53.000,155,11079415,6324,0,1749039352,12885.503712259997,29986.2327087,53061.360902880006 2025-06-04,12:15:54.000,155,11079548,5005,0,1749039353,12885.476767020002,27214.867249200004,53061.53558088 2025-06-04,12:15:55.000,155,11079339,5485,0,1749039354,12884.041932989996,28135.59641328,53061.8220528 2025-06-04,12:15:56.000,155,11079473,5285,0,1749039355,12882.681198369995,32288.91561276,53061.87096264 2025-06-04,12:15:57.000,155,11079570,4925,0,1749039356,12880.411061899991,29979.902589959995,53061.90589824001 2025-06-04,12:15:58.000,155,11079365,6405,0,1749039357,12878.322805800002,25366.796837100002,53061.80807856001 2025-06-04,12:15:59.000,155,11079371,6045,0,1749039358,12876.126768739989,32751.3244425,53061.94782096 2025-06-04,12:16:00.000,155,11079290,5805,0,1749039359,12875.264521059995,24901.927860990007,53062.01769216 2025-06-04,12:16:01.000,155,11079289,6165,0,1749039360,12875.17021271999,31826.309407380002,53062.03865352 2025-06-04,12:16:02.000,155,11079463,6365,0,1749039361,12876.005515159988,32289.331511430006,53062.1364732 2025-06-04,12:16:03.000,155,11079395,5485,0,1749039362,12876.066141949988,27671.91169101,53062.415958000005 2025-06-04,12:16:04.000,155,11079364,5925,0,1749039363,12876.079614569993,30441.655850609997,53062.5207648 2025-06-04,12:16:05.000,155,11079429,6245,0,1749039364,12874.375328139991,24439.57542429,53062.63954584 2025-06-04,12:16:06.000,155,11079271,6045,0,1749039365,12872.79229528999,29057.192620350004,53062.632558720004 2025-06-04,12:16:07.000,155,11079323,6124,0,1749039366,12871.909838679996,28135.095925050002,53062.44390648 2025-06-04,12:16:08.000,155,11079252,5684,0,1749039367,12872.543051819994,27673.81495611,53062.33909968001 2025-06-04,12:16:09.000,155,11079452,4765,0,1749039368,12874.03177632999,25828.75452252,53062.318138320006 2025-06-04,12:16:10.000,155,11079364,5925,0,1749039369,12876.140241359994,29525.868126660003,53062.297176960004 2025-06-04,12:16:11.000,155,11079321,6245,0,1749039370,12877.97925399,28605.463222560007,53062.346086800004 2025-06-04,12:16:12.000,155,11079456,6084,0,1749039371,12879.17831717,27682.330305149997,53062.69544280001 2025-06-04,12:16:13.000,155,11079405,6205,0,1749039372,12880.22918152999,31835.571964200004,53063.12165712 2025-06-04,12:16:14.000,155,11079357,5085,0,1749039373,12881.785269139997,30448.697931479997,53063.659665360006 2025-06-04,12:16:15.000,155,11079519,6084,0,1749039374,12882.250074529999,26297.141014499997,53064.33042888001 2025-06-04,12:16:16.000,155,11079476,5765,0,1749039375,12882.950650769992,28145.486342670003,53064.85446288001 2025-06-04,12:16:17.000,155,11079482,4965,0,1749039376,12883.442401399989,32304.61402527,53065.64400744001 2025-06-04,12:16:18.000,155,11079308,5884,0,1749039377,12884.331594319992,32305.38942957,53066.370667920004 2025-06-04,12:16:19.000,155,11079469,5365,0,1749039378,12884.776190779994,31379.11964931,53067.230083680006 2025-06-04,12:16:20.000,155,11079314,5044,0,1749039379,12885.651911079993,33683.762211509995,53067.97071840001 2025-06-04,12:16:21.000,155,11079400,6005,0,1749039380,12886.965491529998,27680.109829199995,53068.75327584 2025-06-04,12:16:22.000,155,11079386,5884,0,1749039381,12888.535051759995,33680.09666390999,53069.77339536 2025-06-04,12:16:23.000,155,11079329,6045,0,1749039382,12890.475109040002,34604.977765560005,53070.6956952 2025-06-04,12:16:24.000,155,11079399,6084,0,1749039383,12891.620281739997,27678.580167990003,53071.673892 2025-06-04,12:16:25.000,155,11079500,5965,0,1749039384,12891.16894897,31832.618378729996,53072.61016608 2025-06-04,12:16:26.000,155,11079420,5765,0,1749039385,12890.582889999998,29984.928619650003,53073.30189096 2025-06-04,12:16:27.000,155,11079458,6205,0,1749039386,12888.77082261,24441.64081938,53073.93073176001 2025-06-04,12:16:28.000,155,11079495,5205,0,1749039387,12886.2716516,29515.67508468,53074.19624232001 2025-06-04,12:16:29.000,155,11079420,5165,0,1749039388,12885.240996169996,31359.530117040005,53074.419830160004 2025-06-04,12:16:30.000,155,11079503,5325,0,1749039389,12885.571075359992,27663.755847599998,53074.56655968 2025-06-04,12:16:31.000,155,11079462,5725,0,1749039390,12886.197552189995,29506.54646133,53074.7132892 2025-06-04,12:16:32.000,155,11079404,5925,0,1749039391,12886.520895069996,26737.29574083,53074.66437936 2025-06-04,12:16:33.000,155,11079413,5684,0,1749039392,12887.120426659989,27204.17371899,53074.73425056 2025-06-04,12:16:34.000,155,11079412,5645,0,1749039393,12887.874893380002,27207.952052670007,53074.636430880004 2025-06-04,12:16:35.000,155,11079401,5365,0,1749039394,12888.535051759995,28598.98507209,53074.74123768 2025-06-04,12:16:36.000,155,11079325,6205,0,1749039395,12890.01030365,33221.69174001001,53074.873992960005 2025-06-04,12:16:37.000,155,11079356,5765,0,1749039396,12890.589626309993,29067.357465809997,53075.48885952001 2025-06-04,12:16:38.000,155,11079386,5805,0,1749039397,12891.371038270001,29527.003036590002,53075.95000944001 2025-06-04,12:16:39.000,155,11079457,6205,0,1749039398,12892.42190262999,25370.596318170006,53076.37622376001 2025-06-04,12:16:40.000,155,11079446,6005,0,1749039399,12893.041643149998,31371.168230669995,53076.85134792 2025-06-04,12:16:41.000,155,11079431,6124,0,1749039400,12892.927125879993,25830.7000824,53077.221665280005 2025-06-04,12:16:42.000,155,11079523,6445,0,1749039401,12892.664409789992,29523.323390730002,53077.66185384 2025-06-04,12:16:43.000,155,11079384,5845,0,1749039402,12891.815634729988,25370.35664775,53078.07409392 2025-06-04,12:16:44.000,155,11079474,4845,0,1749039403,12890.697407269989,28144.379629260002,53078.36056584 2025-06-04,12:16:45.000,155,11079416,4765,0,1749039404,12889.90252268999,33684.85482666,53078.71690896 2025-06-04,12:16:46.000,155,11079516,5884,0,1749039405,12889.552234569994,29529.505477740007,53079.09421344 2025-06-04,12:16:47.000,155,11079407,5605,0,1749039406,12889.242364309997,30453.491339879998,53079.66017016001 2025-06-04,12:16:48.000,155,11079365,6284,0,1749039407,12889.410772059993,30452.448068640006,53080.09337160001 2025-06-04,12:16:49.000,155,11079505,6205,0,1749039408,12890.9870686,29066.765338890007,53080.61041848 2025-06-04,12:16:50.000,155,11079582,5845,0,1749039409,12893.216787209989,31833.23165304,53081.23227216 2025-06-04,12:16:51.000,155,11079462,5725,0,1749039410,12895.426296889993,28138.105903560005,53081.82617736 2025-06-04,12:16:52.000,155,11079389,6445,0,1749039411,12896.04603741,29063.508640829998,53082.32925 2025-06-04,12:16:53.000,155,11079341,6324,0,1749039412,12896.497370179997,29068.245656190004,53082.72052872 2025-06-04,12:16:54.000,155,11079491,6045,0,1749039413,12898.033248859989,29533.826594430007,53083.10482032 2025-06-04,12:16:55.000,155,11079397,5285,0,1749039414,12900.74124548,30921.356196239998,53083.859429280004 2025-06-04,12:16:56.000,155,11079399,6045,0,1749039415,12903.11242659999,27689.597958180006,53084.80967760001 2025-06-04,12:16:57.000,155,11079472,5725,0,1749039416,12904.217181439999,28148.193208590004,53085.71800320001 2025-06-04,12:16:58.000,155,11079405,6324,0,1749039417,12903.523341510001,29988.876132449994,53086.73113560001 2025-06-04,12:16:59.000,155,11079505,6205,0,1749039418,12899.58260016,26754.164308919993,53087.33901504 2025-06-04,12:17:00.000,155,11079493,5805,0,1749039419,12897.17773748999,26759.310173820006,53087.58356424 2025-06-04,12:17:01.000,155,11079424,5845,0,1749039420,12896.281808259992,27224.36242731,53087.77221648 2025-06-04,12:17:02.000,155,11079389,5565,0,1749039421,12896.09992788999,29995.70673942,53087.92593312001 2025-06-04,12:17:03.000,155,11079406,5565,0,1749039422,12895.73616714999,27227.06929323,53088.09362400001 2025-06-04,12:17:04.000,155,11079430,5684,0,1749039423,12896.133609439996,36460.414518510006,53088.435992880004 2025-06-04,12:17:05.000,155,11079425,5405,0,1749039424,12895.641858809999,31840.09045653,53088.87618144 2025-06-04,12:17:06.000,155,11079363,6165,0,1749039425,12895.062536149992,30455.281818899995,53089.141692 2025-06-04,12:17:07.000,155,11079412,5645,0,1749039426,12894.186815849993,29534.609047859994,53089.512009360005 2025-06-04,12:17:08.000,155,11079294,5684,0,1749039427,12893.843264039991,27229.48714482,53089.84040400001 2025-06-04,12:17:09.000,155,11079388,5805,0,1749039428,12893.54013008999,27230.636153009997,53090.182772880005 2025-06-04,12:17:10.000,155,11079396,5525,0,1749039429,12894.361959909998,26307.002747370003,53090.53911600001 2025-06-04,12:17:11.000,155,11079465,5245,0,1749039430,12894.590994449994,27691.529419800005,53090.86052352 2025-06-04,12:17:12.000,155,11079383,6365,0,1749039431,12895.089481390001,24920.107567259998,53091.27975072001 2025-06-04,12:17:13.000,155,11079314,4845,0,1749039432,12895.95846537999,26764.864888259995,53091.66404232001 2025-06-04,12:17:14.000,155,11079522,5684,0,1749039433,12897.25857320999,32302.146829770005,53092.1810892 2025-06-04,12:17:15.000,155,11079445,6084,0,1749039434,12898.706879860001,31375.376561280005,53092.747045920005 2025-06-04,12:17:16.000,155,11079256,5805,0,1749039435,12900.229285920002,31832.91444219,53093.45973216001 2025-06-04,12:17:17.000,155,11079371,6165,0,1749039436,12901.320568139992,22596.368911890007,53093.802101040004 2025-06-04,12:17:18.000,155,11079471,6245,0,1749039437,12900.465056769994,27672.574309229996,53094.354083520004 2025-06-04,12:17:19.000,155,11079417,6124,0,1749039438,12900.384221049993,27211.850221560002,53094.98292432 2025-06-04,12:17:20.000,155,11079386,4725,0,1749039439,12901.360985999992,27671.629725809995,53095.72355904 2025-06-04,12:17:21.000,155,11079318,5565,0,1749039440,12902.04135331,28129.99940406,53096.42227104 2025-06-04,12:17:22.000,155,11079356,5245,0,1749039441,12902.189552129996,25818.554431409997,53097.009189120006 2025-06-04,12:17:23.000,155,11079408,5925,0,1749039442,12902.250178919996,28588.136461019996,53097.40745496 2025-06-04,12:17:24.000,155,11079417,6245,0,1749039443,12902.526367630002,29973.783945119998,53097.875592000004 2025-06-04,12:17:25.000,155,11079332,5845,0,1749039444,12903.563759370001,26741.095221900003,53098.25289648001 2025-06-04,12:17:26.000,155,11079400,5884,0,1749039445,12904.729140999996,30432.689357249998,53098.67212368 2025-06-04,12:17:27.000,155,11079384,5725,0,1749039446,12905.369090449989,28588.510064910006,53099.2031448 2025-06-04,12:17:28.000,155,11079431,6284,0,1749039447,12905.382563069994,27666.152551799998,53099.67826896 2025-06-04,12:17:29.000,155,11079388,5565,0,1749039448,12903.940992729993,26742.293573999996,53100.10448328 2025-06-04,12:17:30.000,155,11079492,5725,0,1749039449,12903.40208793,27665.891733990007,53100.53768472 2025-06-04,12:17:31.000,155,11079449,6485,0,1749039450,12904.217181439999,34132.36884471,53100.845118000005 2025-06-04,12:17:32.000,155,11079393,6605,0,1749039451,12905.75306011999,31361.856329939998,53101.23639672 2025-06-04,12:17:33.000,155,11079462,5925,0,1749039452,12906.70961613999,24899.650991999995,53101.35517776 2025-06-04,12:17:34.000,155,11079438,5044,0,1749039453,12906.231338129997,25364.75963853,53101.57177848 2025-06-04,12:17:35.000,155,11079449,5405,0,1749039454,12905.5374982,29062.35963264,53101.76741784 2025-06-04,12:17:36.000,155,11079437,6205,0,1749039455,12903.813002839997,31836.065403300003,53101.93510872 2025-06-04,12:17:37.000,155,11079419,5445,0,1749039456,12903.678276639992,32298.706854329997,53102.032928399996 2025-06-04,12:17:38.000,155,11079509,6045,0,1749039457,12902.351223569996,29991.026117100002,53102.08183824001 2025-06-04,12:17:39.000,155,11079422,5565,0,1749039458,12902.640884899993,28606.34436381,53102.05388976 2025-06-04,12:17:40.000,155,11079352,5765,0,1749039459,12903.125899219995,29067.089598870007,53102.256516240006 2025-06-04,12:17:41.000,155,11079380,5005,0,1749039460,12903.22020756,32759.282910270005,53102.36132304 2025-06-04,12:17:42.000,155,11079447,5765,0,1749039461,12903.415560549991,27678.107876280003,53102.41023288 2025-06-04,12:17:43.000,155,11079293,6205,0,1749039462,12902.02114438,23060.885431500006,53102.24952912001 2025-06-04,12:17:44.000,155,11079438,5765,0,1749039463,12901.165633010001,35066.56184708999,53101.865237519996 2025-06-04,12:17:45.000,155,11079367,6284,0,1749039464,12901.495712199998,29526.509597490003,53101.62068832 2025-06-04,12:17:46.000,155,11079466,5684,0,1749039465,12902.128925339995,33680.879117339995,53101.37613912 2025-06-04,12:17:47.000,155,11079396,5005,0,1749039466,12902.16260689,29062.599303060008,53101.42504896 2025-06-04,12:17:48.000,155,11079445,6084,0,1749039467,12901.87968187,29060.738332740002,53101.83728904 2025-06-04,12:17:49.000,155,11079523,6205,0,1749039468,12901.428349100002,27213.823977959997,53101.865237519996 2025-06-04,12:17:50.000,155,11079419,6124,0,1749039469,12900.027196620002,34602.736142220005,53101.91414736001 2025-06-04,12:17:51.000,155,11079320,5684,0,1749039470,12896.692723169988,26760.889178940008,53102.067864000004 2025-06-04,12:17:52.000,155,11079325,6284,0,1749039471,12895.150108180002,29076.59887524,53102.088825360006 2025-06-04,12:17:53.000,155,11079570,5525,0,1749039472,12892.718300269997,32315.060835929995,53102.22158064 2025-06-04,12:17:54.000,155,11079453,6245,0,1749039473,12891.647226979992,30470.247121890003,53102.19363216 2025-06-04,12:17:55.000,155,11079412,4765,0,1749039474,12891.458610299997,27696.830365560003,53102.31940032 2025-06-04,12:17:56.000,155,11079377,6405,0,1749039475,12891.552918640002,28616.142654509997,53102.41023288 2025-06-04,12:17:57.000,155,11079558,5525,0,1749039476,12892.24002225999,29073.41971761,53102.61285936001 2025-06-04,12:17:58.000,155,11079459,5525,0,1749039477,12892.832817540002,29531.99382063,53103.04606080001 2025-06-04,12:17:59.000,155,11079420,5805,0,1749039478,12893.075324699988,29991.561850979997,53103.38842968 2025-06-04,12:18:00.000,155,11079498,5684,0,1749039479,12894.382168839998,29988.869083319994,53103.83560536001 2025-06-04,12:18:01.000,155,11079441,6284,0,1749039480,12895.98541062,29062.958808690004,53104.27579392 2025-06-04,12:18:02.000,155,11079380,4925,0,1749039481,12895.971937999995,27677.269029810006,53104.67405976001 2025-06-04,12:18:03.000,155,11079546,5684,0,1749039482,12896.369380290002,31369.603323810006,53105.19809376001 2025-06-04,12:18:04.000,155,11079450,5605,0,1749039483,12896.12687313,30445.828935569996,53105.51251416001 2025-06-04,12:18:05.000,155,11079336,5925,0,1749039484,12893.284150309999,33218.42094369,53105.610333840006 2025-06-04,12:18:06.000,155,11079436,5805,0,1749039485,12891.33062041,31374.530665679995,53105.540462640005 2025-06-04,12:18:07.000,155,11079357,5445,0,1749039486,12889.7071697,29535.158880000003,53105.41469448001 2025-06-04,12:18:08.000,155,11079504,4765,0,1749039487,12889.289518479993,25845.88390842,53105.135209680004 2025-06-04,12:18:09.000,155,11079476,5605,0,1749039488,12887.935520170002,34623.686156580006,53104.91162184001 2025-06-04,12:18:10.000,155,11079375,6045,0,1749039489,12886.635412340001,31853.589540479996,53104.820789280006 2025-06-04,12:18:11.000,155,11079394,5725,0,1749039490,12886.38616886999,29542.017683490005,53105.037390000005 2025-06-04,12:18:12.000,155,11079332,5165,0,1749039491,12888.144345779998,33691.20609279,53105.491552800006 2025-06-04,12:18:13.000,155,11079414,5805,0,1749039492,12890.98033228999,23524.96490505,53106.37192992001 2025-06-04,12:18:14.000,155,11079462,5765,0,1749039493,12893.957781309997,28594.734446700008,53107.28025552001 2025-06-04,12:18:15.000,155,11079443,5165,0,1749039494,12894.934546259996,29518.170476700005,53108.125697040006 2025-06-04,12:18:16.000,155,11079539,5285,0,1749039495,12895.352197480002,28135.89952587,53108.96415144001 2025-06-04,12:18:17.000,155,11079365,6245,0,1749039496,12894.368696219994,30911.952656819994,53109.781644480005 2025-06-04,12:18:18.000,155,11079459,6045,0,1749039497,12894.941282569991,34609.122654000006,53110.738879920005 2025-06-04,12:18:19.000,155,11079477,5285,0,1749039498,12896.531051730002,29530.485306810006,53111.77297368 2025-06-04,12:18:20.000,155,11079417,5365,0,1749039499,12898.43742745999,29990.144975849995,53112.8979 2025-06-04,12:18:21.000,155,11079361,6284,0,1749039500,12897.878313729998,25372.42909197,53114.0507748 2025-06-04,12:18:22.000,155,11079463,6445,0,1749039501,12895.621649879999,29528.370567809994,53114.994036 2025-06-04,12:18:23.000,155,11079468,5925,0,1749039502,12892.132241299994,28607.493371999997,53115.769606320006 2025-06-04,12:18:24.000,155,11079413,6084,0,1749039503,12890.118084609996,32303.64829446,53116.46831832 2025-06-04,12:18:25.000,155,11079419,6205,0,1749039504,12889.377090509988,29996.49624198,53117.090172000004 2025-06-04,12:18:26.000,155,11079442,5525,0,1749039505,12890.017039959996,30455.40870324,53117.92163928001 2025-06-04,12:18:27.000,155,11079387,6005,0,1749039506,12890.407745939992,29987.741222519995,53118.84393912 2025-06-04,12:18:28.000,155,11079457,6245,0,1749039507,12889.86210482999,27674.851178220008,53119.892007120005 2025-06-04,12:18:29.000,155,11079381,5205,0,1749039508,12889.006593459992,24440.773776390008,53121.0029592 2025-06-04,12:18:30.000,155,11079368,5565,0,1749039509,12887.51113264,29981.10799119,53121.86237496 2025-06-04,12:18:31.000,155,11079438,5684,0,1749039510,12886.29186053,24904.049649120003,53122.73576496001 2025-06-04,12:18:32.000,155,11079556,5805,0,1749039511,12883.961097269996,28600.5852246,53123.62312920001 2025-06-04,12:18:33.000,155,11079348,5725,0,1749039512,12881.987358439997,25833.914485679998,53124.14716320001 2025-06-04,12:18:34.000,155,11079447,5325,0,1749039513,12882.021039990002,29066.969763660003,53124.72010704 2025-06-04,12:18:35.000,155,11079495,6284,0,1749039514,12882.054721539993,27681.738178230007,53125.21619256 2025-06-04,12:18:36.000,155,11079417,6005,0,1749039515,12881.569707219991,29991.879061829997,53125.95682728 2025-06-04,12:18:37.000,155,11079404,5725,0,1749039516,12881.39456316,27682.506533399996,53126.41099008 2025-06-04,12:18:38.000,155,11079504,5884,0,1749039517,12881.30699112999,32296.76834358,53126.90707560001 2025-06-04,12:18:39.000,155,11079407,5965,0,1749039518,12881.967149509997,31369.427095559993,53127.58482624 2025-06-04,12:18:40.000,155,11079417,6284,0,1749039519,12882.499317999995,28132.88954736,53128.25558976 2025-06-04,12:18:41.000,155,11079413,5325,0,1749039520,12882.620571579995,29055.120176130004,53128.80058512001 2025-06-04,12:18:42.000,155,11079354,6324,0,1749039521,12882.054721539993,31365.416140589994,53129.17090248 2025-06-04,12:18:43.000,155,11079399,6084,0,1749039522,12882.64751681999,28133.876425559996,53129.54121984001 2025-06-04,12:18:44.000,155,11079453,6045,0,1749039523,12883.280729960003,29977.379001420006,53130.05826672 2025-06-04,12:18:45.000,155,11079419,6205,0,1749039524,12884.735772919994,35049.35492076,53130.34473864 2025-06-04,12:18:46.000,155,11079454,5725,0,1749039525,12886.756665920002,34120.58974847999,53130.89672112 2025-06-04,12:18:47.000,155,11079548,5525,0,1749039526,12889.175001210002,29039.3230758,53131.3788324 2025-06-04,12:18:48.000,155,11079568,5645,0,1749039527,12891.074640629995,31806.141846450002,53131.94478912 2025-06-04,12:18:49.000,155,11079473,6205,0,1749039528,12893.115742559989,30881.48631696,53132.34305496001 2025-06-04,12:18:50.000,155,11079468,5605,0,1749039529,12892.805872299992,33191.937362280005,53132.62952688001 2025-06-04,12:18:51.000,155,11079521,6045,0,1749039530,12894.47647717999,27190.709880690003,53133.10465104 2025-06-04,12:18:52.000,155,11079377,5605,0,1749039531,12895.86415704,31344.889074029998,53133.509904 2025-06-04,12:18:53.000,155,11079439,6124,0,1749039532,12896.867867229994,29037.018010290005,53133.8941956 2025-06-04,12:18:54.000,155,11079322,5725,0,1749039533,12896.456952319997,30883.854824640002,53134.3483584 2025-06-04,12:18:55.000,155,11079549,6084,0,1749039534,12895.810266559994,33653.704721190006,53134.55098488001 2025-06-04,12:18:56.000,155,11079392,5565,0,1749039535,12895.210734970002,32731.847696309997,53134.92828936001 2025-06-04,12:18:57.000,155,11079414,5044,0,1749039536,12895.850684419995,25808.27679987,53135.17283856001 2025-06-04,12:18:58.000,155,11079487,6084,0,1749039537,12896.97564818999,27651.88511268,53135.73879528 2025-06-04,12:18:59.000,155,11079478,5925,0,1749039538,12898.28249233,27188.475306480002,53136.18597096 2025-06-04,12:19:00.000,155,11079577,6245,0,1749039539,12897.150792249995,28113.243622049995,53136.59821104 2025-06-04,12:19:01.000,155,11079318,5884,0,1749039540,12896.517579109997,24420.881131529997,53137.05237384 2025-06-04,12:19:02.000,155,11079294,6084,0,1749039541,12895.73616714999,29959.438965570007,53137.3877556 2025-06-04,12:19:03.000,155,11079467,5285,0,1749039542,12896.302017189992,30420.98075232,53137.765060080004 2025-06-04,12:19:04.000,155,11079322,5645,0,1749039543,12895.587968329994,31807.897079820003,53137.834931280006 2025-06-04,12:19:05.000,155,11079594,5805,0,1749039544,12896.268335640001,27651.849867030003,53138.10742896 2025-06-04,12:19:06.000,155,11079423,6284,0,1749039545,12895.951729069995,29958.311104770008,53138.268132720004 2025-06-04,12:19:07.000,155,11079567,5365,0,1749039546,12894.355223599989,28114.434925020003,53138.32402968 2025-06-04,12:19:08.000,155,11079426,5884,0,1749039547,12892.610519310001,29041.804369560006,53138.25415848 2025-06-04,12:19:09.000,155,11079545,6124,0,1749039548,12892.22654964,32272.484090729995,53138.30306832 2025-06-04,12:19:10.000,155,11079469,6165,0,1749039549,12890.02377626999,28118.678501279996,53138.24717136 2025-06-04,12:19:11.000,155,11079304,5565,0,1749039550,12887.38987906,35505.807235650005,53138.400888 2025-06-04,12:19:12.000,155,11079333,5405,0,1749039551,12885.685592629998,34121.590724940004,53138.68735992 2025-06-04,12:19:13.000,155,11079462,5765,0,1749039552,12884.459584210003,26736.062143079995,53138.82710232 2025-06-04,12:19:14.000,155,11079484,5565,0,1749039553,12883.74553534999,28579.656357629996,53138.924922 2025-06-04,12:19:15.000,155,11079520,5525,0,1749039554,12883.698381179995,28575.800483519997,53139.02274168 2025-06-04,12:19:16.000,155,11079396,5645,0,1749039555,12883.63101808,31343.126791529998,53139.274278000004 2025-06-04,12:19:17.000,155,11079427,6205,0,1749039556,12882.849606119991,32728.344278699995,53139.41402040001 2025-06-04,12:19:18.000,155,11079386,5845,0,1749039557,12881.280045889995,23960.953595550003,53139.57472416 2025-06-04,12:19:19.000,155,11079597,6165,0,1749039558,12879.97320175,32272.08933945,53139.49786584 2025-06-04,12:19:20.000,155,11079447,6324,0,1749039559,12879.548814219997,29504.78417883,53139.57472416 2025-06-04,12:19:21.000,155,11079503,5445,0,1749039560,12879.629649939998,27658.969488329996,53139.71446656 2025-06-04,12:19:22.000,155,11079494,5805,0,1749039561,12879.205262409996,30428.0016858,53139.97997712 2025-06-04,12:19:23.000,155,11079472,5845,0,1749039562,12878.83476536,28118.593911720003,53140.2874104 2025-06-04,12:19:24.000,155,11079437,6124,0,1749039563,12878.053353399991,30424.293843420004,53140.51099824001 2025-06-04,12:19:25.000,155,11079456,5605,0,1749039564,12877.399931329994,22576.885116570003,53140.8114444 2025-06-04,12:19:26.000,155,11079521,6045,0,1749039565,12877.359513469994,28114.47017067,53141.21669736 2025-06-04,12:19:27.000,155,11079472,5565,0,1749039566,12877.339304539993,29959.805520330003,53141.64291168001 2025-06-04,12:19:28.000,155,11079484,5645,0,1749039567,12875.992042539998,27655.064270310002,53142.125022960005 2025-06-04,12:19:29.000,155,11079529,6205,0,1749039568,12874.126084669995,29044.13058246,53142.29970096 2025-06-04,12:19:30.000,155,11079439,6045,0,1749039569,12873.068483999996,29047.817277449998,53142.362585040006 2025-06-04,12:19:31.000,155,11079399,6405,0,1749039570,12871.808794029996,27666.75172785,53142.26476536001 2025-06-04,12:19:32.000,155,11079447,5445,0,1749039571,12870.858974319992,31358.95208838,53142.09008736 2025-06-04,12:19:33.000,155,11079538,5805,0,1749039572,12870.057353429998,30433.817218049997,53141.908422240005 2025-06-04,12:19:34.000,155,11079408,5565,0,1749039573,12868.427166410002,31358.352912329996,53141.97130632001 2025-06-04,12:19:35.000,155,11079397,6045,0,1749039574,12866.77677045999,29976.97720101,53141.908422240005 2025-06-04,12:19:36.000,155,11079420,5645,0,1749039575,12865.207210229994,27210.087939060002,53141.97130632001 2025-06-04,12:19:37.000,155,11079359,6525,0,1749039576,12864.122664319999,29983.976987100003,53141.92938360001 2025-06-04,12:19:38.000,155,11079563,6284,0,1749039577,12864.58746971,33214.980968250005,53142.1040616 2025-06-04,12:19:39.000,155,11079412,5445,0,1749039578,12865.907786470001,33672.30737526,53142.22284264 2025-06-04,12:19:40.000,155,11079330,5805,0,1749039579,12867.79395326999,34588.70837352,53142.35559792001 2025-06-04,12:19:41.000,155,11079426,5765,0,1749039580,12869.289414089995,30891.672309810005,53142.460404720005 2025-06-04,12:19:42.000,155,11079571,6565,0,1749039581,12869.929363539988,27196.97655726,53142.42546912 2025-06-04,12:19:43.000,155,11079516,5405,0,1749039582,12870.185343319994,30888.013811340003,53142.28572672001 2025-06-04,12:19:44.000,155,11079402,5645,0,1749039583,12869.666647450002,26271.538574339997,53142.04117752 2025-06-04,12:19:45.000,155,11079408,6084,0,1749039584,12868.568628920002,27196.553609459996,53141.80361544001 2025-06-04,12:19:46.000,155,11079391,6124,0,1749039585,12868.13750507999,28582.920104820005,53141.573040480005 2025-06-04,12:19:47.000,155,11079368,5725,0,1749039586,12869.087324789994,32278.158640380003,53141.5101564 2025-06-04,12:19:48.000,155,11079543,6084,0,1749039587,12870.805083840001,29509.126442909997,53141.64291168001 2025-06-04,12:19:49.000,155,11079441,6205,0,1749039588,12871.189053509988,31817.70241965,53142.076113120005 2025-06-04,12:19:50.000,155,11079458,5725,0,1749039589,12872.7990316,30893.8081962,53142.57219864001 2025-06-04,12:19:51.000,155,11079415,6124,0,1749039590,12875.830371099997,27661.189964279998,53143.21501368 2025-06-04,12:19:52.000,155,11079417,6084,0,1749039591,12878.86844690999,34120.5474537,53143.99058400001 2025-06-04,12:19:53.000,155,11079337,6205,0,1749039592,12879.979938059994,29504.333034509997,53144.486669519996 2025-06-04,12:19:54.000,155,11079320,5684,0,1749039593,12880.579469650002,35041.35415821,53145.22031712 2025-06-04,12:19:55.000,155,11079527,6124,0,1749039594,12881.401299469995,35961.72381666,53146.00287456001 2025-06-04,12:19:56.000,155,11079464,5845,0,1749039595,12882.741825159996,23035.96675695,53146.69459944001 2025-06-04,12:19:57.000,155,11079520,5965,0,1749039596,12883.395247229993,28571.965756799997,53147.31645312001 2025-06-04,12:19:58.000,155,11079421,6124,0,1749039597,12883.617545459994,29030.49051591,53147.93131968 2025-06-04,12:19:59.000,155,11079546,5605,0,1749039598,12884.156450260001,29487.563154239993,53148.43439232 2025-06-04,12:20:00.000,155,11079441,6324,0,1749039599,12885.15342414,34559.665957920006,53149.24489824 2025-06-04,12:20:01.000,155,11079371,6005,0,1749039600,12885.550866429992,25331.346762329995,53149.69906104 2025-06-04,12:20:02.000,155,11079560,4925,0,1749039601,12884.978280079995,27643.644679710007,53149.92264888 2025-06-04,12:20:03.000,155,11079379,6165,0,1749039602,12883.92741571999,30877.856015009995,53150.08335264 2025-06-04,12:20:04.000,155,11079461,6045,0,1749039603,12883.988042509991,29956.288004460002,53150.35585032 2025-06-04,12:20:05.000,155,11079329,6045,0,1749039604,12883.69164487,29497.044234090004,53150.677257840005 2025-06-04,12:20:06.000,155,11079409,6084,0,1749039605,12883.86678892999,28113.081492059995,53151.04058808 2025-06-04,12:20:07.000,155,11079339,6084,0,1749039606,12883.597336529994,33654.41668332,53151.45981528001 2025-06-04,12:20:08.000,155,11079420,5884,0,1749039607,12881.967149509997,29045.55450672,53152.08166896001 2025-06-04,12:20:09.000,155,11079358,5925,0,1749039608,12881.569707219991,29510.22610719,53152.64762568 2025-06-04,12:20:10.000,155,11079184,5684,0,1749039609,12882.741825159996,27200.282599230006,53153.20659528 2025-06-04,12:20:11.000,155,11079385,6284,0,1749039610,12883.637754389994,29506.602854369994,53153.4930672 2025-06-04,12:20:12.000,155,11079484,5725,0,1749039611,12882.869815049991,29043.700585529994,53153.98915272 2025-06-04,12:20:13.000,155,11079358,5965,0,1749039612,12882.39153704,34578.416643720004,53154.35947008001 2025-06-04,12:20:14.000,155,11079469,6245,0,1749039613,12883.004541249997,31803.674650949994,53154.81363288001 2025-06-04,12:20:15.000,155,11079364,5845,0,1749039614,12881.792005449992,30417.505531229996,53155.21189872 2025-06-04,12:20:16.000,155,11079407,6005,0,1749039615,12879.515132669992,37341.217410269994,53155.589203200005 2025-06-04,12:20:17.000,155,11079389,5884,0,1749039616,12877.58854800999,29956.273906200004,53155.66606152 2025-06-04,12:20:18.000,155,11079440,5805,0,1749039617,12876.200868149994,27187.255806989997,53155.68003576001 2025-06-04,12:20:19.000,155,11079414,5925,0,1749039618,12875.143267479994,28574.34131361,53155.603177439996 2025-06-04,12:20:20.000,155,11079352,5805,0,1749039619,12874.638044229992,30882.811553399995,53155.540293360005 2025-06-04,12:20:21.000,155,11079444,5765,0,1749039620,12874.307965039996,28575.9132696,53155.44247368001 2025-06-04,12:20:22.000,155,11079511,5445,0,1749039621,12874.550472199997,29958.607168229995,53155.50535776 2025-06-04,12:20:23.000,155,11079428,5605,0,1749039622,12873.486135220002,35961.08939496,53155.56125472001 2025-06-04,12:20:24.000,155,11079395,6365,0,1749039623,12871.64038628,31351.705582740004,53155.6241388 2025-06-04,12:20:25.000,155,11079361,6045,0,1749039624,12869.787901030002,30433.739677620004,53155.73593272 2025-06-04,12:20:26.000,155,11079359,6284,0,1749039625,12869.626229590001,26742.201935310004,53155.88266224 2025-06-04,12:20:27.000,155,11079399,6245,0,1749039626,12870.45479571999,25817.86361667,53156.162147040006 2025-06-04,12:20:28.000,155,11079352,5684,0,1749039627,12871.47197852999,27664.573546679996,53156.51849016001 2025-06-04,12:20:29.000,155,11079473,6405,0,1749039628,12872.435270859998,31817.709468779998,53156.8468848 2025-06-04,12:20:30.000,155,11079355,6205,0,1749039629,12872.206236320002,32742.06188568,53157.23816352001 2025-06-04,12:20:31.000,155,11079457,6245,0,1749039630,12870.23249748999,28589.68726962,53157.60848088 2025-06-04,12:20:32.000,155,11079410,5925,0,1749039631,12865.045538789993,28598.48458386,53157.59450664001 2025-06-04,12:20:33.000,155,11079406,5645,0,1749039632,12862.14892549,27677.783616300003,53157.59450664001 2025-06-04,12:20:34.000,155,11079335,6084,0,1749039633,12861.118270059997,30909.746279130006,53157.5805324 2025-06-04,12:20:35.000,155,11079495,6045,0,1749039634,12861.455085559988,26753.903491110003,53157.79713312 2025-06-04,12:20:36.000,155,11079481,6084,0,1749039635,12862.964019,32291.086744800006,53158.18841184 2025-06-04,12:20:37.000,155,11079420,5565,0,1749039636,12865.032066170003,29514.927876899994,53158.78231704 2025-06-04,12:20:38.000,155,11079337,6045,0,1749039637,12867.079904409991,25815.79117245,53159.278402560005 2025-06-04,12:20:39.000,155,11079454,5884,0,1749039638,12868.420430099992,29504.664343619996,53159.94217896001 2025-06-04,12:20:40.000,155,11079378,5845,0,1749039639,12870.266179039994,30423.54663564,53160.76665912 2025-06-04,12:20:41.000,155,11079421,6005,0,1749039640,12870.818556459992,24883.522582560006,53161.4933196 2025-06-04,12:20:42.000,155,11079554,6005,0,1749039641,12871.370933879989,29495.768341560004,53162.20600584 2025-06-04,12:20:43.000,155,11079427,6324,0,1749039642,12871.768376169995,27185.704998390007,53162.94664056 2025-06-04,12:20:44.000,155,11079465,6245,0,1749039643,12872.623887539994,30875.367672120003,53163.68028816001 2025-06-04,12:20:45.000,155,11079439,6165,0,1749039644,12873.903786439994,32259.203529809995,53164.476819840005 2025-06-04,12:20:46.000,155,11079436,5805,0,1749039645,12875.15000378999,28565.198592,53165.02181520001 2025-06-04,12:20:47.000,155,11079478,5765,0,1749039646,12876.780190810001,32255.495687429997,53165.69257872001 2025-06-04,12:20:48.000,155,11079366,5925,0,1749039647,12878.491213549998,31331.016386190007,53166.21661272001 2025-06-04,12:20:49.000,155,11079381,6284,0,1749039648,12880.10792794999,26254.38099192,53166.8035308 2025-06-04,12:20:50.000,155,11079418,5845,0,1749039649,12880.242654149995,29021.030583450003,53167.25070648001 2025-06-04,12:20:51.000,155,11079399,6324,0,1749039650,12879.185053479996,27175.131303389993,53167.48826856001 2025-06-04,12:20:52.000,155,11079345,6485,0,1749039651,12878.89539215,33174.36388119,53167.76775336 2025-06-04,12:20:53.000,155,11079482,5725,0,1749039652,12879.292834439992,32252.020466340007,53167.998328320005 2025-06-04,12:20:54.000,155,11079399,5884,0,1749039653,12879.710485659998,33176.351735849996,53168.31973584 2025-06-04,12:20:55.000,155,11079383,6324,0,1749039654,12880.545788099997,29024.787769739996,53168.620182000006 2025-06-04,12:20:56.000,155,11079488,5925,0,1749039655,12882.162502499988,31794.546027599994,53168.94857664001 2025-06-04,12:20:57.000,155,11079327,6165,0,1749039656,12882.38480072999,28104.263030429996,53169.32588112 2025-06-04,12:20:58.000,155,11079362,5405,0,1749039657,12881.030802419999,23031.307282020003,53169.71017272 2025-06-04,12:20:59.000,155,11079500,5485,0,1749039658,12879.804793999989,31803.27989967,53170.04555448 2025-06-04,12:21:00.000,155,11079371,6124,0,1749039659,12880.14834580999,33191.74703577001,53170.54862712 2025-06-04,12:21:01.000,155,11079414,5405,0,1749039660,12881.785269139997,35962.2031575,53171.10759672001 2025-06-04,12:21:02.000,155,11079492,5925,0,1749039661,12883.62428176999,29036.630308139996,53171.785347360004 2025-06-04,12:21:03.000,155,11079432,5805,0,1749039662,12883.799425829995,28111.481339549995,53172.525982080006 2025-06-04,12:21:04.000,155,11079495,6124,0,1749039663,12883.84657999999,28571.965756799997,53173.27360392 2025-06-04,12:21:05.000,155,11079393,6245,0,1749039664,12884.89070805,33646.33838034001,53173.97231592 2025-06-04,12:21:06.000,155,11079368,5845,0,1749039665,12886.763402229997,30412.592287620006,53174.81775744001 2025-06-04,12:21:07.000,155,11079415,6365,0,1749039666,12887.787321349992,30411.05557728,53175.57935352 2025-06-04,12:21:08.000,155,11079558,5684,0,1749039667,12888.070246369993,29486.85119211,53176.31998824 2025-06-04,12:21:09.000,155,11079399,6045,0,1749039668,12889.060483939997,27640.303392090005,53176.99773888001 2025-06-04,12:21:10.000,155,11079246,5805,0,1749039669,12890.805188229999,32253.944878830007,53177.64754104001 2025-06-04,12:21:11.000,155,11079385,6124,0,1749039670,12892.36127583999,27639.379956060002,53178.43009848 2025-06-04,12:21:12.000,155,11079443,5365,0,1749039671,12893.36498603,28560.57436272,53179.14977184 2025-06-04,12:21:13.000,155,11079341,6005,0,1749039672,12893.903890829992,29020.847306070005,53179.953290640005 2025-06-04,12:21:14.000,155,11079377,6245,0,1749039673,12893.883681899992,26249.763811769997,53180.63104128 2025-06-04,12:21:15.000,155,11079443,6165,0,1749039674,12893.176369349989,30863.320708950007,53181.33674040001 2025-06-04,12:21:16.000,155,11079405,6084,0,1749039675,12891.680908529997,25790.414304449994,53181.95859408001 2025-06-04,12:21:17.000,155,11079377,6324,0,1749039676,12889.99009472,30409.11706653,53182.468653840006 2025-06-04,12:21:18.000,155,11079179,6405,0,1749039677,12888.986384529991,29949.75346095,53182.95775224 2025-06-04,12:21:19.000,155,11079369,6205,0,1749039678,12888.285808289998,29947.124135460006,53183.49576048001 2025-06-04,12:21:20.000,155,11079388,5565,0,1749039679,12887.093481419994,26250.553314329998,53183.956910400004 2025-06-04,12:21:21.000,155,11079523,6084,0,1749039680,12884.324858009997,32245.789035420006,53184.28530504001 2025-06-04,12:21:22.000,155,11079479,5605,0,1749039681,12881.798741760002,31323.537259260003,53184.7254936 2025-06-04,12:21:23.000,155,11079458,5765,0,1749039682,12880.559260720001,29938.601737289995,53185.05388824001 2025-06-04,12:21:24.000,155,11079403,6124,0,1749039683,12880.2763357,27630.194939670007,53185.27747608 2025-06-04,12:21:25.000,155,11079340,5645,0,1749039684,12879.97320175,32704.92706884,53185.51503816 2025-06-04,12:21:26.000,155,11079312,5684,0,1749039685,12880.28980831999,26705.44777149,53185.72465176001 2025-06-04,12:21:27.000,155,11079532,5765,0,1749039686,12880.431270829991,26244.321883409997,53185.703690400005 2025-06-04,12:21:28.000,155,11079512,5765,0,1749039687,12879.777848759994,30399.502053210002,53185.6687548 2025-06-04,12:21:29.000,155,11079439,6245,0,1749039688,12878.639412369994,29940.906802800004,53185.57093512 2025-06-04,12:21:30.000,155,11079403,6284,0,1749039689,12877.83105516999,30406.071842370002,53185.71067752 2025-06-04,12:21:31.000,155,11079394,5765,0,1749039690,12878.147661739997,33175.463545470004,53185.66176768 2025-06-04,12:21:32.000,155,11079445,6205,0,1749039691,12879.05706359,29481.24713376,53185.84343280001 2025-06-04,12:21:33.000,155,11079478,5645,0,1749039692,12880.16855473999,26248.62890184,53186.039072160005 2025-06-04,12:21:34.000,155,11079318,5725,0,1749039693,12881.030802419999,29017.907818859996,53186.206763040005 2025-06-04,12:21:35.000,155,11079375,6245,0,1749039694,12881.21268279,28098.898642500004,53186.56310616001 2025-06-04,12:21:36.000,155,11079439,6045,0,1749039695,12879.92604757999,32719.63155402,53186.961372 2025-06-04,12:21:37.000,155,11079448,5845,0,1749039696,12878.302596870002,32724.157095479997,53187.43649616 2025-06-04,12:21:38.000,155,11079466,5684,0,1749039697,12877.864736719996,30418.23864075,53187.85572336001 2025-06-04,12:21:39.000,155,11079494,5765,0,1749039698,12878.275651629992,27186.57204138,53188.12822104 2025-06-04,12:21:40.000,155,11079477,6365,0,1749039699,12879.131162999991,26722.85912259,53188.386744480005 2025-06-04,12:21:41.000,155,11079470,5565,0,1749039700,12879.542077910002,27643.101896699998,53188.54744824001 2025-06-04,12:21:42.000,155,11079434,5884,0,1749039701,12880.21570891,29024.91465408,53188.6382808 2025-06-04,12:21:43.000,155,11079477,6165,0,1749039702,12880.060773779995,32716.403052480004,53188.722126240005 2025-06-04,12:21:44.000,155,11079517,6045,0,1749039703,12879.798057689994,26718.982101090005,53188.66622928001 2025-06-04,12:21:45.000,155,11079434,5684,0,1749039704,12879.744167209989,34104.87018858,53188.61033232 2025-06-04,12:21:46.000,155,11079538,5485,0,1749039705,12880.916285149993,28103.854180890004,53188.5684096 2025-06-04,12:21:47.000,155,11079409,5965,0,1749039706,12882.303965009989,30870.235905480004,53188.554435360005 2025-06-04,12:21:48.000,155,11079541,5884,0,1749039707,12883.105585899997,26717.473587269997,53188.47058992 2025-06-04,12:21:49.000,155,11079455,5725,0,1749039708,12882.916969220001,31337.078637989995,53188.41469296 2025-06-04,12:21:50.000,155,11079450,5725,0,1749039709,12882.81592457,29956.79554182,53188.267963440005 2025-06-04,12:21:51.000,155,11079480,5965,0,1749039710,12882.175975119993,29037.173091150005,53188.19809224 2025-06-04,12:21:52.000,155,11079447,6284,0,1749039711,12882.027776299998,28116.042126660002,53188.07232408001 2025-06-04,12:21:53.000,155,11079401,6205,0,1749039712,12881.899786410002,27656.467047180005,53188.11424680001 2025-06-04,12:21:54.000,155,11079445,5965,0,1749039713,12882.101875709988,26735.399524859997,53187.85572336001 2025-06-04,12:21:55.000,155,11079428,5645,0,1749039714,12882.640780509995,35042.82037725,53187.92559456001 2025-06-04,12:21:56.000,155,11079463,6005,0,1749039715,12882.59362634,28117.261626149993,53188.051362720005 2025-06-04,12:21:57.000,155,11079403,5925,0,1749039716,12882.202920359989,30422.11566225,53188.26097632001 2025-06-04,12:21:58.000,155,11079393,6045,0,1749039717,12882.014303679993,30881.80352781,53188.3238604 2025-06-04,12:21:59.000,155,11079467,6245,0,1749039718,12882.122084639988,27649.410868050007,53188.52648688001 2025-06-04,12:22:00.000,155,11079462,5565,0,1749039719,12882.263547149989,28109.97987486,53188.75706184 2025-06-04,12:22:01.000,155,11079411,6045,0,1749039720,12882.041248920003,28111.939532999997,53189.09943072001 2025-06-04,12:22:02.000,155,11079481,6365,0,1749039721,12881.980622130002,25343.428971150002,53189.392889760005 2025-06-04,12:22:03.000,155,11079383,6084,0,1749039722,12883.529973429999,29496.93849714,53189.658400320004 2025-06-04,12:22:04.000,155,11079392,5605,0,1749039723,12885.463294399997,30878.42699454,53190.014743440006 2025-06-04,12:22:05.000,155,11079493,6245,0,1749039724,12887.30904334,29951.607382140006,53190.454932 2025-06-04,12:22:06.000,155,11079503,6084,0,1749039725,12888.575469619995,29028.009222149994,53190.832236480004 2025-06-04,12:22:07.000,155,11079443,6084,0,1749039726,12889.134583350002,23952.233821739996,53191.18159248001 2025-06-04,12:22:08.000,155,11079400,5405,0,1749039727,12889.047011319992,29951.473448670004,53191.551909840004 2025-06-04,12:22:09.000,155,11079457,6205,0,1749039728,12888.945966669991,26257.066710450003,53191.76851056 2025-06-04,12:22:10.000,155,11079434,5445,0,1749039729,12888.945966669991,27178.74045795,53192.02004688001 2025-06-04,12:22:11.000,155,11079454,5525,0,1749039730,12888.878603569996,28563.203688210007,53192.43927408 2025-06-04,12:22:13.000,155,11079431,6245,0,1749039732,12887.767112419991,28565.903504999995,53192.7606816 2025-06-04,12:22:14.000,155,11079443,5285,0,1749039733,12887.026118319998,30412.4935998,53192.78164296 2025-06-04,12:22:15.000,155,11079349,5245,0,1749039734,12886.2716516,24875.41608306,53192.90741112001 2025-06-04,12:22:16.000,155,11079420,5684,0,1749039735,12886.21102481,31337.839944029998,53193.09606336 2025-06-04,12:22:17.000,155,11079514,5845,0,1749039736,12886.716248060002,23032.188423269996,53193.19388304001 2025-06-04,12:22:18.000,155,11079383,6165,0,1749039737,12887.24168023999,31800.615328529995,53193.59214888 2025-06-04,12:22:19.000,155,11079414,5485,0,1749039738,12888.75061368,31336.676837580002,53193.88560792 2025-06-04,12:22:20.000,155,11079506,5845,0,1749039739,12891.074640629995,25795.32754806,53194.24195104 2025-06-04,12:22:21.000,155,11079358,5684,0,1749039740,12892.48252941999,28563.394014720005,53194.58431992001 2025-06-04,12:22:22.000,155,11079510,5565,0,1749039741,12891.323884099991,28102.592386620003,53194.91271456 2025-06-04,12:22:23.000,155,11079530,5725,0,1749039742,12888.178027329988,29951.283122160006,53195.15726376 2025-06-04,12:22:24.000,155,11079464,5565,0,1749039743,12886.39290518,29953.90539852,53195.37386448001 2025-06-04,12:22:25.000,155,11079574,5645,0,1749039744,12885.490239639992,24878.898353280005,53195.61142656 2025-06-04,12:22:26.000,155,11079490,5725,0,1749039745,12885.00522531999,32262.580063079993,53195.86995 2025-06-04,12:22:27.000,155,11079438,5565,0,1749039746,12884.98501638999,33645.59117256,53196.247254480004 2025-06-04,12:22:28.000,155,11079473,5845,0,1749039747,12884.601046719989,30415.397841359998,53196.4987908 2025-06-04,12:22:29.000,155,11079534,5485,0,1749039748,12884.540419929988,32724.14299722,53196.7084044 2025-06-04,12:22:30.000,155,11079403,6165,0,1749039749,12885.342040819996,32263.64448171,53196.91103088001 2025-06-04,12:22:31.000,155,11079327,6045,0,1749039750,12885.604756909997,29034.593109570007,53197.106670240006 2025-06-04,12:22:32.000,155,11079569,6084,0,1749039751,12885.672120009993,26265.10271865,53197.36519368001 2025-06-04,12:22:33.000,155,11079528,5805,0,1749039752,12885.557602740002,29956.49242923,53197.58179440001 2025-06-04,12:22:34.000,155,11079371,6405,0,1749039753,12886.06282598999,30419.183224170003,53197.73551104 2025-06-04,12:22:35.000,155,11079402,5605,0,1749039754,12887.996146960002,26264.433051300002,53198.0010216 2025-06-04,12:22:36.000,155,11079429,5884,0,1749039755,12889.92946793,29494.577038589996,53198.48313288 2025-06-04,12:22:37.000,155,11079444,5485,0,1749039756,12890.205656639992,29035.290973440002,53198.79755328 2025-06-04,12:22:38.000,155,11079491,5925,0,1749039757,12889.316463720003,28574.947538790002,53199.18184488 2025-06-04,12:22:39.000,155,11079434,5725,0,1749039758,12887.895102310002,32268.374447940005,53199.44036832 2025-06-04,12:22:40.000,155,11079312,5605,0,1749039759,12887.207998689999,28115.372459310005,53199.62902056 2025-06-04,12:22:41.000,155,11079397,6245,0,1749039760,12887.376406439995,25346.389605749995,53199.68491752 2025-06-04,12:22:42.000,155,11079269,5884,0,1749039761,12888.60915117,29962.57582842,53199.80369856 2025-06-04,12:22:43.000,155,11079373,6284,0,1749039762,12890.232601880001,29038.103576309994,53200.16702880001 2025-06-04,12:22:44.000,155,11079238,5405,0,1749039763,12890.286492359992,30422.200251810005,53200.42555224 2025-06-04,12:22:45.000,155,11079451,6124,0,1749039764,12888.64283271999,26733.411670200003,53200.42555224 2025-06-04,12:22:46.000,155,11079332,5565,0,1749039765,12887.140635589989,30890.163795989996,53200.57926888001 2025-06-04,12:22:47.000,155,11079390,5884,0,1749039766,12886.520895069996,28119.75701817,53200.725998400005 2025-06-04,12:22:48.000,155,11079305,6084,0,1749039767,12886.669093889992,30885.736942350006,53200.85875368 2025-06-04,12:22:49.000,155,11079442,5565,0,1749039768,12886.985700459998,35035.92632811,53201.05439304001 2025-06-04,12:22:50.000,155,11079330,5725,0,1749039769,12886.675830200002,31341.688769009997,53201.20810968 2025-06-04,12:22:51.000,155,11079394,5765,0,1749039770,12886.258178979995,31340.941561230007,53201.284968 2025-06-04,12:22:52.000,155,11079387,6324,0,1749039771,12886.898128430003,29493.315244319994,53201.347852080005 2025-06-04,12:22:53.000,155,11079432,5085,0,1749039772,12887.780585039996,29951.318367810003,53201.47362024 2025-06-04,12:22:54.000,155,11079476,5765,0,1749039773,12887.44376953999,27643.468451459994,53201.4945816 2025-06-04,12:22:55.000,155,11079518,5485,0,1749039774,12887.275361789994,29490.20657799,53201.466633120006 2025-06-04,12:22:56.000,155,11079430,5645,0,1749039775,12886.952018909993,29030.314287660003,53201.41772328001 2025-06-04,12:22:57.000,155,11079279,6165,0,1749039776,12886.32554207999,29031.829850609996,53201.347852080005 2025-06-04,12:22:58.000,155,11079437,6045,0,1749039777,12885.658647390002,28571.042320769993,53201.43169752 2025-06-04,12:22:59.000,155,11079499,6205,0,1749039778,12885.98199026999,31339.538784360004,53201.20112256001 2025-06-04,12:23:00.000,155,11079394,5485,0,1749039779,12887.59196836,31799.628450329998,53201.012470320005 2025-06-04,12:23:01.000,155,11079353,6245,0,1749039780,12889.215419070002,25798.901456969994,53201.04740592 2025-06-04,12:23:02.000,155,11079409,6245,0,1749039781,12890.185447709991,29029.320360330006,53201.075354399996 2025-06-04,12:23:03.000,155,11079410,4765,0,1749039782,12891.16221265999,30412.909498470006,53201.06836728 2025-06-04,12:23:04.000,155,11079270,5765,0,1749039783,12890.549208449993,31335.73930329,53201.08932864 2025-06-04,12:23:05.000,155,11079457,6365,0,1749039784,12888.844922019991,32259.718116300006,53201.075354399996 2025-06-04,12:23:06.000,155,11079410,5765,0,1749039785,12887.255152859994,29491.912467450005,53200.844779440005 2025-06-04,12:23:07.000,155,11079465,6084,0,1749039786,12886.790347469992,31338.728134410005,53200.80984384 2025-06-04,12:23:08.000,155,11079163,6124,0,1749039787,12887.558286809995,23954.510690730007,53200.80984384 2025-06-04,12:23:09.000,155,11079270,5645,0,1749039788,12888.58220592999,27644.575164869995,53200.60023024001 2025-06-04,12:23:10.000,155,11079322,5805,0,1749039789,12889.181737519997,30413.085726720004,53200.572281759996 2025-06-04,12:23:11.000,155,11079307,6165,0,1749039790,12889.026802389992,30874.09882872,53200.48144920001 2025-06-04,12:23:12.000,155,11079477,6005,0,1749039791,12887.42356060999,29952.840979889996,53200.38362952001 2025-06-04,12:23:13.000,155,11079374,5765,0,1749039792,12886.029144439999,28571.373629880007,53200.25786136 2025-06-04,12:23:14.000,155,11079431,6124,0,1749039793,12885.584547979997,29495.97981546,53200.15305456 2025-06-04,12:23:15.000,155,11079536,5684,0,1749039794,12886.41311411,30417.167172989997,53200.292796960006 2025-06-04,12:23:16.000,155,11079320,5605,0,1749039795,12887.160844519989,32259.985983239996,53200.45350072001 2025-06-04,12:23:17.000,155,11079422,5565,0,1749039796,12888.184763639998,29950.994107830003,53200.76792112001 2025-06-04,12:23:18.000,155,11079448,5645,0,1749039797,12889.478135159989,30411.309345960006,53201.01945744 2025-06-04,12:23:19.000,155,11079469,6045,0,1749039798,12889.855368519995,29489.55805803,53201.4945816 2025-06-04,12:23:20.000,155,11079437,6045,0,1749039799,12889.92946793,32260.613355809997,53201.66227248 2025-06-04,12:23:21.000,155,11079370,5645,0,1749039800,12890.751297749994,35029.610307630006,53202.0535512 2025-06-04,12:23:22.000,155,11079442,5684,0,1749039801,12891.936888309989,29491.919516580005,53202.51470112001 2025-06-04,12:23:23.000,155,11079470,5725,0,1749039802,12893.50644854,27185.47942623,53202.836108640004 2025-06-04,12:23:24.000,155,11079455,5965,0,1749039803,12893.46603068,28572.973782390007,53203.26232296001 2025-06-04,12:23:25.000,155,11079337,6045,0,1749039804,12893.311095549994,30881.80352781,53203.42302672 2025-06-04,12:23:26.000,155,11079331,6284,0,1749039805,12893.823055109991,25342.576026420007,53203.5907176 2025-06-04,12:23:27.000,155,11079385,6405,0,1749039806,12894.254178949988,28570.98592773,53203.65360168 2025-06-04,12:23:28.000,155,11079408,5645,0,1749039807,12894.132925370002,31336.71208323,53203.8702024 2025-06-04,12:23:29.000,155,11079370,5645,0,1749039808,12894.105980129993,31794.397995870007,53204.009944800004 2025-06-04,12:23:30.000,155,11079396,5645,0,1749039809,12894.072298580002,33639.423183809995,53204.13571296 2025-06-04,12:23:31.000,155,11079332,5765,0,1749039810,12893.850000350001,29025.027440160004,53204.177635680004 2025-06-04,12:23:32.000,155,11079331,6084,0,1749039811,12893.32456817,31794.46143804,53204.296416720004 2025-06-04,12:23:33.000,155,11079461,5405,0,1749039812,12893.594020569995,31795.532905800006,53204.45013336 2025-06-04,12:23:34.000,155,11079436,5485,0,1749039813,12893.60749319,32718.806805810003,53204.58987576 2025-06-04,12:23:35.000,155,11079408,5845,0,1749039814,12893.910627140001,32255.62257177,53204.820450720006 2025-06-04,12:23:36.000,155,11079408,5645,0,1749039815,12893.70853784,31329.853279739997,53204.84141208001 2025-06-04,12:23:37.000,155,11079460,5725,0,1749039816,12893.64117473999,34557.24105719999,53205.11390976 2025-06-04,12:23:38.000,155,11079276,5565,0,1749039817,12892.543156209991,31324.263319649996,53205.2676264 2025-06-04,12:23:39.000,155,11079416,5684,0,1749039818,12890.744561439999,30400.81319139,53205.29557488001 2025-06-04,12:23:40.000,155,11079404,5725,0,1749039819,12890.13155723,31325.398229579994,53205.3374976 2025-06-04,12:23:41.000,155,11079359,6284,0,1749039820,12890.185447709991,32710.85538717,53205.44929152 2025-06-04,12:23:42.000,155,11079344,5684,0,1749039821,12890.892760259994,29942.803018770006,53205.47724 2025-06-04,12:23:43.000,155,11079395,6124,0,1749039822,12892.50947466,31326.709367760006,53205.58204680001 2025-06-04,12:23:44.000,155,11079512,5445,0,1749039823,12893.102269939998,29479.294524750003,53205.83358312 2025-06-04,12:23:45.000,155,11079379,6205,0,1749039824,12892.644200859992,27170.845432350005,53205.88948008 2025-06-04,12:23:46.000,155,11079336,5605,0,1749039825,12891.22957576,30861.572524710005,53205.875505840006 2025-06-04,12:23:47.000,155,11079497,6045,0,1749039826,12890.475109040002,29016.152585489996,53205.98031264 2025-06-04,12:23:48.000,155,11079439,6045,0,1749039827,12889.99009472,28092.892783739997,53206.15499064001 2025-06-04,12:23:49.000,155,11079352,5565,0,1749039828,12890.165238779991,31783.73971131,53206.378578480006 2025-06-04,12:23:50.000,155,11079467,6365,0,1749039829,12890.427954869992,29476.644051869996,53206.644089040004 2025-06-04,12:23:51.000,155,11079417,6324,0,1749039830,12890.90623288,31782.703489199994,53206.85370264001 2025-06-04,12:23:52.000,155,11079309,6045,0,1749039831,12891.620281739997,28550.95230027,53206.97248368001 2025-06-04,12:23:53.000,155,11079429,6485,0,1749039832,12892.32759429,28549.612965570006,53206.98645792 2025-06-04,12:23:54.000,155,11079372,5605,0,1749039833,12892.590310380001,29932.3068642,53206.95152232001 2025-06-04,12:23:55.000,155,11079460,5765,0,1749039834,12892.785663369992,31315.028959350006,53206.77684432 2025-06-04,12:23:56.000,155,11079477,6084,0,1749039835,12893.56033901999,31313.294873370003,53206.713960240006 2025-06-04,12:23:57.000,155,11079491,5965,0,1749039836,12895.028854600001,30851.22440187,53206.44146256 2025-06-04,12:23:58.000,155,11079433,5884,0,1749039837,12896.423270769992,27163.239421079998,53206.357617120004 2025-06-04,12:23:59.000,155,11079484,5485,0,1749039838,12897.29899106999,29474.021775510002,53206.329668640006 2025-06-04,12:24:00.000,155,11079455,6245,0,1749039839,12896.813976749989,28092.561474629998,53206.259797440005 2025-06-04,12:24:01.000,155,11079393,6245,0,1749039840,12895.790057629994,25325.784998760006,53206.3855656 2025-06-04,12:24:02.000,155,11079422,5645,0,1749039841,12894.469740869994,28557.106190759994,53206.14800352 2025-06-04,12:24:03.000,155,11079433,6365,0,1749039842,12893.007961599993,29017.893720599997,53206.23184896001 2025-06-04,12:24:04.000,155,11079446,5765,0,1749039843,12892.947334809993,28093.435566750006,53206.09909368 2025-06-04,12:24:05.000,155,11079378,5725,0,1749039844,12893.695065219996,30399.283530179993,53206.26678456 2025-06-04,12:24:06.000,155,11079406,5725,0,1749039845,12894.59773075999,26705.729736690002,53206.427488320005 2025-06-04,12:24:07.000,155,11079476,5684,0,1749039846,12894.914337329996,30855.961417230006,53206.692998880004 2025-06-04,12:24:08.000,155,11079337,5884,0,1749039847,12895.244416519992,28088.21216142,53206.86767688 2025-06-04,12:24:09.000,155,11079374,5525,0,1749039848,12895.069272460001,25322.669283299998,53207.06331624 2025-06-04,12:24:10.000,155,11079399,6084,0,1749039849,12895.311779620002,29015.47586901,53207.363762400004 2025-06-04,12:24:11.000,155,11079487,6084,0,1749039850,12895.891102279995,25786.66416729,53207.71311840001 2025-06-04,12:24:12.000,155,11079408,5925,0,1749039851,12896.962175569999,29478.561415229997,53208.21619104001 2025-06-04,12:24:13.000,155,11079512,5925,0,1749039852,12898.36332805,28094.9511297,53208.85201896 2025-06-04,12:24:14.000,155,11079433,6245,0,1749039853,12898.801188199992,32247.071977080006,53209.51579536001 2025-06-04,12:24:15.000,155,11079425,6165,0,1749039854,12900.114768649997,29939.264355510008,53210.333288400005 2025-06-04,12:24:16.000,155,11079459,6084,0,1749039855,12902.26365154,27169.343967659996,53211.31847232 2025-06-04,12:24:17.000,155,11079492,5725,0,1749039856,12903.597440919992,27628.904948879994,53212.1848752 2025-06-04,12:24:18.000,155,11079360,5965,0,1749039857,12903.779321289992,30856.18698939,53213.10018792 2025-06-04,12:24:19.000,155,11079395,6005,0,1749039858,12903.07200873999,25778.755043430006,53213.88973248 2025-06-04,12:24:20.000,155,11079489,6005,0,1749039859,12902.560049179992,30852.295869630005,53214.51158616 2025-06-04,12:24:21.000,155,11079413,6245,0,1749039860,12903.42229686,30852.119641380006,53215.2242724 2025-06-04,12:24:22.000,155,11079387,6045,0,1749039861,12904.035301069998,29931.122610360006,53215.90901016001 2025-06-04,12:24:23.000,155,11079424,5925,0,1749039862,12905.38929937999,28086.738893250003,53216.419069920004 2025-06-04,12:24:24.000,155,11079547,6124,0,1749039863,12907.295675109992,28548.851659530003,53216.943103920006 2025-06-04,12:24:25.000,155,11079478,5605,0,1749039864,12908.905653199989,27626.480048159996,53217.58591896001 2025-06-04,12:24:26.000,155,11079385,6245,0,1749039865,12910.805292619996,26702.22631908,53218.08899160001 2025-06-04,12:24:27.000,155,11079452,5965,0,1749039866,12912.859867169995,33620.32709064,53218.599051360005 2025-06-04,12:24:28.000,155,11079478,5765,0,1749039867,12914.27449227,26697.975693689994,53219.09513688001 2025-06-04,12:24:29.000,155,11079415,6324,0,1749039868,12913.587388649998,32695.97467374,53219.49340272 2025-06-04,12:24:30.000,155,11079567,6045,0,1749039869,12912.374852849993,29006.403638699994,53219.7309648 2025-06-04,12:24:31.000,155,11079535,6084,0,1749039870,12911.034327159992,25778.635208220003,53219.74493904001 2025-06-04,12:24:32.000,155,11079566,5525,0,1749039871,12911.222943839988,31316.5445223,53219.74493904001 2025-06-04,12:24:33.000,155,11079473,6284,0,1749039872,12912.044773659996,25781.786169330007,53219.675067840006 2025-06-04,12:24:34.000,155,11079361,6045,0,1749039873,12912.489370119998,29473.464894239994,53219.654106480004 2025-06-04,12:24:35.000,155,11079489,6124,0,1749039874,12913.183210049996,29012.529332670005,53219.71699056001 2025-06-04,12:24:36.000,155,11079515,6124,0,1749039875,12913.594124959993,30860.36712348,53219.8707072 2025-06-04,12:24:37.000,155,11079464,5684,0,1749039876,12913.001329679995,35937.79906944001,53219.83577160001 2025-06-04,12:24:38.000,155,11079418,5565,0,1749039877,12912.287280819997,30400.517127929998,53219.81481024001 2025-06-04,12:24:39.000,155,11079428,5725,0,1749039878,12912.839658239995,31322.479889759998,53219.86372008001 2025-06-04,12:24:40.000,155,11079489,6205,0,1749039879,12913.317936250001,31784.360034750003,53220.12224352001 2025-06-04,12:24:41.000,155,11079462,5525,0,1749039880,12913.102374329996,30862.552353780004,53220.24102456 2025-06-04,12:24:42.000,155,11079450,5525,0,1749039881,12912.556733219993,29016.949137179996,53220.45063816 2025-06-04,12:24:43.000,155,11079475,5285,0,1749039882,12912.401798090003,29016.9068424,53220.62531616001 2025-06-04,12:24:44.000,155,11079431,6084,0,1749039883,12912.603887389989,32245.831330200002,53220.848904000006 2025-06-04,12:24:45.000,155,11079371,5965,0,1749039884,12913.142792189996,29017.047825,53221.17031152 2025-06-04,12:24:46.000,155,11079451,6045,0,1749039885,12913.755796399993,30865.357907519996,53221.519667520006 2025-06-04,12:24:47.000,155,11079498,5525,0,1749039886,12914.24754702999,29020.41730914,53221.89697200001 2025-06-04,12:24:48.000,155,11079502,5645,0,1749039887,12914.557417290001,27634.889660250003,53222.22536664 2025-06-04,12:24:49.000,155,11079462,5565,0,1749039888,12914.584362529997,25325.242215749997,53222.469915839996 2025-06-04,12:24:50.000,155,11079399,5884,0,1749039889,12913.621070200003,33630.019644390006,53222.693503680006 2025-06-04,12:24:51.000,155,11079440,5725,0,1749039890,12913.439189830002,31324.347909210002,53223.06382104 2025-06-04,12:24:52.000,155,11079555,6245,0,1749039891,12913.782741639989,27173.91885303,53223.462086880005 2025-06-04,12:24:53.000,155,11079358,5245,0,1749039892,12914.24754702999,27175.70933205,53223.7136232 2025-06-04,12:24:54.000,155,11079498,5965,0,1749039893,12914.321646439996,31790.15441961,53223.83240424 2025-06-04,12:24:55.000,155,11079420,5525,0,1749039894,12914.611307769992,26713.230011010004,53224.10490192001 2025-06-04,12:24:56.000,155,11079328,5565,0,1749039895,12915.170421499999,32249.926874729994,53224.27259280001 2025-06-04,12:24:57.000,155,11079444,5765,0,1749039896,12915.904679289997,27634.91785677,53224.566051840004 2025-06-04,12:24:58.000,155,11079476,5725,0,1749039897,12917.346249629998,28557.19782945,53224.7616912 2025-06-04,12:24:59.000,155,11079588,5765,0,1749039898,12919.427769419992,29942.521053570003,53225.090085840005 2025-06-04,12:25:00.000,155,11079436,5565,0,1749039899,12922.297437479989,29943.120229620006,53225.57918424 2025-06-04,12:25:01.000,155,11079448,5645,0,1749039900,12925.28835912,29483.439413190004,53226.27090912 2025-06-04,12:25:02.000,155,11079482,5645,0,1749039901,12927.814475369996,30407.820026610003,53226.94167264 2025-06-04,12:25:03.000,155,11079403,6205,0,1749039902,12929.93641301999,26715.450486960006,53227.61942328 2025-06-04,12:25:04.000,155,11079482,5525,0,1749039903,12931.472291699996,33174.652895520005,53228.21332848 2025-06-04,12:25:05.000,155,11079495,6245,0,1749039904,12932.785872150002,31329.81098496,53228.89107912001 2025-06-04,12:25:06.000,155,11079305,5765,0,1749039905,12932.610728089996,29484.806944409997,53229.46402296 2025-06-04,12:25:07.000,155,11079316,5725,0,1749039906,12932.071823289989,28563.873355560005,53229.97408272001 2025-06-04,12:25:08.000,155,11079311,6245,0,1749039907,12932.550101299996,28103.818935240008,53230.53305232 2025-06-04,12:25:09.000,155,11079367,6045,0,1749039908,12933.80305496,28567.059562320006,53231.28067416 2025-06-04,12:25:10.000,155,11079486,5565,0,1749039909,12935.756584859999,33182.456282429994,53231.88855360001 2025-06-04,12:25:11.000,155,11079508,6005,0,1749039910,12937.21836413,30412.472452410002,53232.65014968 2025-06-04,12:25:12.000,155,11079369,5884,0,1749039911,12938.39048206999,28565.34662373,53233.118286720004 2025-06-04,12:25:13.000,155,11079412,5765,0,1749039912,12939.643435729995,26256.686057429994,53233.6702692 2025-06-04,12:25:14.000,155,11079425,6205,0,1749039913,12940.862707839995,31330.389013620006,53234.11045776 2025-06-04,12:25:15.000,155,11079478,4885,0,1749039914,12942.23017876999,29943.916781310007,53234.45282664001 2025-06-04,12:25:16.000,155,11079449,6245,0,1749039915,12944.237599149994,29483.277283200005,53234.7532728 2025-06-04,12:25:17.000,155,11079443,6165,0,1749039916,12946.608780269999,28560.73649271,53235.01179624 2025-06-04,12:25:18.000,155,11079445,6124,0,1749039917,12948.777872090002,25792.465601279997,53235.368139360005 2025-06-04,12:25:19.000,155,11079475,6365,0,1749039918,12949.626647149991,27639.499791270006,53235.74544384001 2025-06-04,12:25:20.000,155,11079442,5845,0,1749039919,12949.148369139999,32717.982057600006,53236.02492864 2025-06-04,12:25:21.000,155,11079414,5565,0,1749039920,12948.360220869996,36410.816839830004,53236.23454224 2025-06-04,12:25:22.000,155,11079386,5684,0,1749039921,12947.646172009998,28105.588266870007,53236.52800128 2025-06-04,12:25:23.000,155,11079311,6205,0,1749039922,12947.188102929991,27645.15319353,53236.58389824001 2025-06-04,12:25:24.000,155,11079415,6165,0,1749039923,12946.98601362999,27645.202537439996,53236.40922024 2025-06-04,12:25:25.000,155,11079502,5725,0,1749039924,12947.444082709997,27645.33647091,53236.16467104 2025-06-04,12:25:26.000,155,11079375,6045,0,1749039925,12947.369983299992,33183.65463453,53235.989993040006 2025-06-04,12:25:27.000,155,11079393,5925,0,1749039926,12946.474054069993,28569.019220460003,53235.81531504001 2025-06-04,12:25:28.000,155,11079506,5805,0,1749039927,12945.76674151999,30875.311279079993,53235.465959040004 2025-06-04,12:25:29.000,155,11079466,5605,0,1749039928,12945.456871259994,31795.730281440003,53235.08865456 2025-06-04,12:25:30.000,155,11079440,5725,0,1749039929,12945.147000999998,29947.589378040007,53234.70436296 2025-06-04,12:25:31.000,155,11079425,6245,0,1749039930,12944.843867049996,29485.26513786,53234.424878159996 2025-06-04,12:25:32.000,155,11079296,5725,0,1749039931,12944.763031329996,30407.594454449994,53234.06853504001 2025-06-04,12:25:33.000,155,11079343,6485,0,1749039932,12943.947937819998,32252.224891110003,53233.50956544 2025-06-04,12:25:34.000,155,11079511,6245,0,1749039933,12942.897073459993,28098.757659900002,53233.02745416 2025-06-04,12:25:35.000,155,11079370,5645,0,1749039934,12941.98767160999,30867.7264152,53232.49643304 2025-06-04,12:25:36.000,155,11079363,6045,0,1749039935,12941.085006069996,29944.861364729994,53232.04925736 2025-06-04,12:25:37.000,155,11079275,6045,0,1749039936,12940.963752489995,25793.015433420005,53231.58810744 2025-06-04,12:25:38.000,155,11079307,6165,0,1749039937,12940.75492688,31332.101952209996,53231.11997040001 2025-06-04,12:25:39.000,155,11079283,6405,0,1749039938,12940.75492688,30871.138194119994,53230.51209096 2025-06-04,12:25:40.000,155,11079457,6165,0,1749039939,12941.111951309991,23488.379920349995,53230.14876072 2025-06-04,12:25:41.000,155,11079431,6165,0,1749039940,12941.266886439997,31333.617515160004,53229.8622888 2025-06-04,12:25:42.000,155,11079364,5645,0,1749039941,12940.943543559995,25795.63770978,53229.64568808 2025-06-04,12:25:43.000,155,11079440,5805,0,1749039942,12940.330539349998,31794.221767619994,53229.41511312 2025-06-04,12:25:44.000,155,11079486,5725,0,1749039943,12939.481764289994,31795.26503886,53229.3382548 2025-06-04,12:25:45.000,155,11079393,6365,0,1749039944,12938.895705319992,25797.160321860007,53229.15658968001 2025-06-04,12:25:46.000,155,11079420,5565,0,1749039945,12938.740770190001,32719.709094449994,53228.97492456 2025-06-04,12:25:47.000,155,11079429,6284,0,1749039946,12938.740770190001,35487.46539939,53228.79325944 2025-06-04,12:25:48.000,155,11079477,6005,0,1749039947,12938.781188050001,25794.68607723,53228.62556856 2025-06-04,12:25:49.000,155,11079477,6124,0,1749039948,12939.232520819998,31330.819010549996,53228.52774888 2025-06-04,12:25:50.000,155,11079474,5645,0,1749039949,12939.414401189999,25792.648878659995,53228.45787768 2025-06-04,12:25:51.000,155,11079447,6084,0,1749039950,12939.185366649988,25792.09199739,53228.31114816 2025-06-04,12:25:52.000,155,11079409,6124,0,1749039951,12938.2759648,26254.134272370007,53228.07358608 2025-06-04,12:25:53.000,155,11079404,5365,0,1749039952,12936.558205749992,28562.921723010004,53227.73820432 2025-06-04,12:25:54.000,155,11079539,6245,0,1749039953,12935.056008619991,31793.69308287,53227.43077104001 2025-06-04,12:25:55.000,155,11079440,5605,0,1749039954,12933.45950315,30870.045578970006,53227.10936352 2025-06-04,12:25:56.000,155,11079415,6245,0,1749039955,12932.37495723999,29022.461556840004,53226.83686584001 2025-06-04,12:25:57.000,155,11079465,6124,0,1749039956,12932.529892369996,29019.916820910003,53226.65520072 2025-06-04,12:25:58.000,155,11079496,5565,0,1749039957,12933.54033887,24403.194864360004,53226.30584472001 2025-06-04,12:25:59.000,155,11079454,5684,0,1749039958,12934.503631199994,30860.783022150004,53226.03334704 2025-06-04,12:26:00.000,155,11079381,6324,0,1749039959,12935.042536,28552.298684099995,53225.907578880004 2025-06-04,12:26:01.000,155,11079471,6084,0,1749039960,12934.746138359995,29937.10732173,53225.68399104001 2025-06-04,12:26:02.000,155,11079502,5684,0,1749039961,12934.523840129994,30860.98039779,53225.523287280004 2025-06-04,12:26:03.000,155,11079371,6605,0,1749039962,12935.325461020002,33168.45671025,53225.31367368 2025-06-04,12:26:04.000,155,11079394,5645,0,1749039963,12936.295489659991,30400.47483315,53225.257776720005 2025-06-04,12:26:05.000,155,11079428,5845,0,1749039964,12937.35309032999,27169.914947190002,53224.99226616001 2025-06-04,12:26:06.000,155,11079420,5605,0,1749039965,12937.979567159993,29014.044895619998,53224.88745936 2025-06-04,12:26:07.000,155,11079442,5485,0,1749039966,12938.29617373,29012.2544166,53224.852523760004 2025-06-04,12:26:08.000,155,11079426,5645,0,1749039967,12938.22881062999,27626.92414335,53224.52412912 2025-06-04,12:26:09.000,155,11079420,5645,0,1749039968,12938.24901955999,27626.59988337,53224.34246400001 2025-06-04,12:26:10.000,155,11079533,6084,0,1749039969,12938.37700945,30856.35616851,53224.014069360004 2025-06-04,12:26:11.000,155,11079466,5805,0,1749039970,12938.895705319992,29472.10441215,53223.83240424 2025-06-04,12:26:12.000,155,11079427,6245,0,1749039971,12939.394192259999,29010.48508497,53223.54593232 2025-06-04,12:26:13.000,155,11079457,6685,0,1749039972,12939.825316099996,28087.443806249998,53223.27343464 2025-06-04,12:26:14.000,155,11079345,6205,0,1749039973,12940.519156029994,26702.606972099995,53223.09176952 2025-06-04,12:26:15.000,155,11079418,5765,0,1749039974,12941.394876329992,30392.452923210003,53222.81927184 2025-06-04,12:26:16.000,155,11079459,5805,0,1749039975,12942.674775229993,29007.29182908,53222.60267112 2025-06-04,12:26:17.000,155,11079460,5405,0,1749039976,12943.685221729997,30392.276694960005,53222.25331512 2025-06-04,12:26:18.000,155,11079484,5684,0,1749039977,12943.772793759992,29009.921154569995,53221.98780456 2025-06-04,12:26:19.000,155,11079443,5965,0,1749039978,12943.16652585999,34085.96442192,53221.71530688 2025-06-04,12:26:20.000,155,11079432,5605,0,1749039979,12943.341669919995,30856.955344560003,53221.4078736 2025-06-04,12:26:21.000,155,11079485,6245,0,1749039980,12944.379061659994,29012.59982397,53221.27511832001 2025-06-04,12:26:22.000,155,11079477,6005,0,1749039981,12945.537706979994,29936.395359600006,53221.19826 2025-06-04,12:26:23.000,155,11079458,5125,0,1749039982,12945.81389569,31783.344960029994,53221.03056912 2025-06-04,12:26:24.000,155,11079532,5684,0,1749039983,12945.578124839994,30861.65006514,53220.83492976 2025-06-04,12:26:25.000,155,11079383,6284,0,1749039984,12945.335617679993,34092.463719780004,53220.562432080005 2025-06-04,12:26:26.000,155,11079413,6165,0,1749039985,12944.763031329996,33630.87963825,53220.4296768 2025-06-04,12:26:27.000,155,11079395,6124,0,1749039986,12943.846893169997,27631.033786140004,53220.38076696 2025-06-04,12:26:28.000,155,11079438,5525,0,1749039987,12942.890337149998,28091.27853297,53220.1851276 2025-06-04,12:26:29.000,155,11079451,6245,0,1749039988,12942.25038769999,29013.199000020002,53220.108269280005 2025-06-04,12:26:30.000,155,11079388,5645,0,1749039989,12942.1156615,26243.454840420003,53219.94756552 2025-06-04,12:26:31.000,155,11079450,5605,0,1749039990,12941.724955519989,28550.113453800004,53219.79384888001 2025-06-04,12:26:32.000,155,11079502,5565,0,1749039991,12941.468975739997,32703.200031989996,53219.6610936 2025-06-04,12:26:43.000,155,11079411,5445,0,1749040002,12943.974883059993,27173.679182609994,53220.779032800005 2025-06-04,12:26:44.000,155,11079400,5805,0,1749040003,12943.638067560001,30403.569401219997,53220.73711008 2025-06-04,12:26:45.000,155,11079397,6165,0,1749040004,12943.900783650002,26713.455583169998,53220.65326464001 2025-06-04,12:26:46.000,155,11079367,6084,0,1749040005,12944.66872298999,31327.957063769994,53220.54147072 2025-06-04,12:26:47.000,155,11079419,6084,0,1749040006,12945.436662329994,29942.894657459998,53220.52050936 2025-06-04,12:26:48.000,155,11079372,5765,0,1749040007,12946.130502259992,33172.566353040005,53220.47159952 2025-06-04,12:26:49.000,155,11079485,6165,0,1749040008,12946.373009419993,29482.170569790003,53220.345831360006 2025-06-04,12:26:50.000,155,11079398,5605,0,1749040009,12946.602043959989,32713.505860050005,53220.26897304001 2025-06-04,12:26:51.000,155,11079444,5044,0,1749040010,12947.17463031,31791.28932954,53220.20608896 2025-06-04,12:26:52.000,155,11079462,5925,0,1749040011,12948.23223098,30406.226923230002,53220.0453852 2025-06-04,12:26:53.000,155,11079348,5965,0,1749040012,12949.626647149991,35940.964128809996,53220.1152564 2025-06-04,12:26:54.000,155,11079451,6124,0,1749040013,12950.960436529997,29941.061883660004,53220.08730792 2025-06-04,12:26:55.000,155,11079456,5965,0,1749040014,12952.280753289997,31325.405278709994,53220.08730792 2025-06-04,12:26:56.000,155,11079441,6405,0,1749040015,12953.223836689991,27173.961147809998,53220.22006320001 2025-06-04,12:26:57.000,155,11079403,6205,0,1749040016,12953.971567099994,31328.3870607,53220.31089576 2025-06-04,12:26:58.000,155,11079479,6005,0,1749040017,12954.44984511,24868.423346099997,53220.40871544 2025-06-04,12:26:59.000,155,11079440,5405,0,1749040018,12954.813605850002,31327.844277690005,53220.492560880004 2025-06-04,12:27:00.000,155,11079400,5684,0,1749040019,12954.665407029992,30404.873490269994,53220.60435480001 2025-06-04,12:27:01.000,155,11079363,5925,0,1749040020,12954.766451679992,30405.070865910006,53220.7440972 2025-06-04,12:27:02.000,155,11079390,5605,0,1749040021,12955.170630279994,24867.401222250002,53220.83492976 2025-06-04,12:27:03.000,155,11079449,5684,0,1749040022,12956.349484529994,33172.48881261,53220.93973656001 2025-06-04,12:27:04.000,155,11079435,6005,0,1749040023,12956.82776254,32249.109175649995,53221.0934532 2025-06-04,12:27:05.000,155,11079438,5565,0,1749040024,12957.151105420002,32710.136375910006,53221.32402816001 2025-06-04,12:27:06.000,155,11079408,5645,0,1749040025,12957.98640786,32248.136395709997,53221.400886480005 2025-06-04,12:27:07.000,155,11079387,6084,0,1749040026,12959.293251999996,27633.839339879996,53221.57556448 2025-06-04,12:27:08.000,155,11079364,5565,0,1749040027,12960.36432529,26712.14444499,53221.80613944001 2025-06-04,12:27:09.000,155,11079425,6245,0,1749040028,12960.54620566,29021.326646910005,53221.7921652 2025-06-04,12:27:10.000,155,11079361,5884,0,1749040029,12960.680931859992,28561.279275720008,53221.966843199996 2025-06-04,12:27:11.000,155,11079466,5645,0,1749040030,12961.112055699989,34098.61761027,53222.00876592 2025-06-04,12:27:12.000,155,11079300,5645,0,1749040031,12961.43539857999,28561.328619630003,53221.9319076 2025-06-04,12:27:13.000,155,11079380,6045,0,1749040032,12961.59707001999,29484.024490979995,53221.86902352 2025-06-04,12:27:14.000,155,11079445,6324,0,1749040033,12961.34109024,30869.573287260006,53221.687358400006 2025-06-04,12:27:15.000,155,11079390,5645,0,1749040034,12960.640513999992,31795.194547559993,53221.519667520006 2025-06-04,12:27:16.000,155,11079449,6045,0,1749040035,12959.582913329992,33181.93464681,53221.20524712001 2025-06-04,12:27:17.000,155,11079344,5485,0,1749040036,12958.734138269989,30875.642588190007,53220.7440972 2025-06-04,12:27:18.000,155,11079513,6365,0,1749040037,12958.794765059989,33183.97889451,53220.31788288001 2025-06-04,12:27:19.000,155,11079430,5965,0,1749040038,12959.070953769995,29491.757386590005,53219.93359128001 2025-06-04,12:27:20.000,155,11079453,6045,0,1749040039,12959.778266319998,30415.5247257,53219.58423528 2025-06-04,12:27:21.000,155,11079387,6324,0,1749040040,12960.957120569998,31800.058447260002,53219.220905040005 2025-06-04,12:27:22.000,155,11079291,6245,0,1749040041,12962.405427219994,28107.73825152,53218.836613440006 2025-06-04,12:27:23.000,155,11079472,5725,0,1749040042,12963.806579699994,30875.966848170006,53218.60603848 2025-06-04,12:27:24.000,155,11079433,6124,0,1749040043,12964.581255349993,32721.013183500007,53218.5082188 2025-06-04,12:27:25.000,155,11079503,6245,0,1749040044,12964.621673209993,23489.817942869995,53218.27764384001 2025-06-04,12:27:26.000,155,11079177,6165,0,1749040045,12964.695772619998,32717.89041891,53218.08899160001 2025-06-04,12:27:27.000,155,11079216,5805,0,1749040046,12964.864180369994,29025.520879260002,53218.07501736 2025-06-04,12:27:28.000,155,11079407,6084,0,1749040047,12964.823762509994,29487.062666009995,53217.89335224 2025-06-04,12:27:29.000,155,11079418,5565,0,1749040048,12964.945016089994,31794.447339780003,53217.81649392 2025-06-04,12:27:30.000,155,11079497,6165,0,1749040049,12965.679273879992,35486.3163912,53217.75360984001 2025-06-04,12:27:31.000,155,11079444,5645,0,1749040050,12966.730138239996,31334.364722939994,53217.72566136 2025-06-04,12:27:32.000,155,11079494,5605,0,1749040051,12967.868574629996,30412.930645860004,53217.64880304 2025-06-04,12:27:33.000,155,11079473,5605,0,1749040052,12968.804921719995,30413.92457319,53217.57893184 2025-06-04,12:27:34.000,155,11079470,5645,0,1749040053,12969.242781870002,31799.078618190004,53217.446176560006 2025-06-04,12:27:35.000,155,11079427,6245,0,1749040054,12969.289936039997,25801.678814190003,53217.306434160004 2025-06-04,12:27:36.000,155,11079467,6045,0,1749040055,12969.215836629992,31341.759260310006,53217.0758592 2025-06-04,12:27:37.000,155,11079389,6084,0,1749040056,12968.515260389999,31805.133820860006,53216.90816832 2025-06-04,12:27:38.000,155,11079404,5725,0,1749040057,12967.65974902,28575.43392876,53216.66361912 2025-06-04,12:27:39.000,155,11079368,5845,0,1749040058,12966.763819790001,30421.340257949996,53216.29330176001 2025-06-04,12:27:40.000,155,11079530,5765,0,1749040059,12965.888099489988,28113.9837807,53216.02080408 2025-06-04,12:27:41.000,155,11079400,5805,0,1749040060,12964.958488709999,28114.48426893,53215.58760264 2025-06-04,12:27:42.000,155,11079509,6165,0,1749040061,12964.668827379988,25344.993878010006,53215.35702768001 2025-06-04,12:27:43.000,155,11079441,6365,0,1749040062,12965.21446848999,27652.900187399995,53215.00068456001 2025-06-04,12:27:44.000,155,11079404,5485,0,1749040063,12966.117134029999,28114.79443065,53214.85395504001 2025-06-04,12:27:45.000,155,11079438,5645,0,1749040064,12967.134316839998,27653.865918209995,53214.71421264001 2025-06-04,12:27:46.000,155,11079486,5725,0,1749040065,12967.63280377999,32269.22739267,53214.51857328001 2025-06-04,12:27:47.000,155,11079444,5845,0,1749040066,12967.45092340999,27653.34428259,53214.46267632 2025-06-04,12:27:48.000,155,11079376,5684,0,1749040067,12966.905282300002,31343.838753660006,53214.39280512 2025-06-04,12:27:49.000,155,11079418,5765,0,1749040068,12965.955462589998,30418.809620279993,53214.29498544 2025-06-04,12:27:50.000,155,11079475,6245,0,1749040069,12964.823762509994,30416.864060399996,53214.19716576 2025-06-04,12:27:51.000,155,11079445,6324,0,1749040070,12964.358957119992,31339.496489580008,53214.18319152001 2025-06-04,12:27:52.000,155,11079442,5805,0,1749040071,12963.9413059,29033.359511820003,53213.96659080001 2025-06-04,12:27:53.000,155,11079461,6324,0,1749040072,12963.75942553,26264.362559999994,53213.98056504 2025-06-04,12:27:54.000,155,11079431,5884,0,1749040073,12964.177076749991,22571.661711239998,53213.83383552 2025-06-04,12:27:55.000,155,11079547,6245,0,1749040074,12965.31551313999,31339.214524380004,53213.93864232 2025-06-04,12:27:56.000,155,11079382,5645,0,1749040075,12966.19796975,31339.24977003,53213.94562944001 2025-06-04,12:27:57.000,155,11079425,6045,0,1749040076,12966.009353069989,30416.088656099993,53213.95960368 2025-06-04,12:27:58.000,155,11079447,6005,0,1749040077,12965.0191155,35953.786496279994,53213.82684840001 2025-06-04,12:27:59.000,155,11079469,6005,0,1749040078,12964.460001769992,29029.616423789994,53213.69409312 2025-06-04,12:28:00.000,155,11079429,6245,0,1749040079,12964.958488709999,29950.683946110003,53213.617234800004 2025-06-04,12:28:01.000,155,11079348,5605,0,1749040080,12965.982407829993,29488.12708464,53213.49146664001 2025-06-04,12:28:02.000,155,11079422,5845,0,1749040081,12966.750347169997,29488.550032440005,53213.35871136 2025-06-04,12:28:03.000,155,11079400,4925,0,1749040082,12967.39029661999,28566.00219282,53213.41460832001 2025-06-04,12:28:04.000,155,11079519,6045,0,1749040083,12967.363351379994,29488.472492009998,53213.26089168 2025-06-04,12:28:05.000,155,11079480,5765,0,1749040084,12966.945700160002,27180.67191957,53213.14909776 2025-06-04,12:28:06.000,155,11079503,6245,0,1749040085,12966.21817868,28103.071727460003,53213.03730384001 2025-06-04,12:28:07.000,155,11079404,5645,0,1749040086,12965.800527459993,28103.804836979994,53212.80672888 2025-06-04,12:28:08.000,155,11079463,6165,0,1749040087,12965.941989969993,30875.529802110002,53212.68794784 2025-06-04,12:28:09.000,155,11079440,5645,0,1749040088,12965.968935209989,30415.954722630006,53212.57615392001 2025-06-04,12:28:10.000,155,11079486,5925,0,1749040089,12965.30204052,29955.709975799997,53212.20583656 2025-06-04,12:28:11.000,155,11079400,5845,0,1749040090,12964.601464279993,31340.3705817,53211.89840328 2025-06-04,12:28:12.000,155,11079422,5405,0,1749040091,12963.745952909994,27646.60531431,53211.63987984 2025-06-04,12:28:13.000,155,11079496,4845,0,1749040092,12963.146421320002,24875.557065660003,53211.25558824 2025-06-04,12:28:14.000,155,11079412,5684,0,1749040093,12962.82307844,29488.60642548,53210.91321936 2025-06-04,12:28:15.000,155,11079373,6124,0,1749040094,12962.78266058,28103.649756119994,53210.59879896 2025-06-04,12:28:16.000,155,11079403,6124,0,1749040095,12963.126212390001,33641.28415413,53210.24944296 2025-06-04,12:28:17.000,155,11079432,5605,0,1749040096,12963.247465970002,29489.501664990006,53209.95598392 2025-06-04,12:28:18.000,155,11079393,6205,0,1749040097,12962.88370523,24414.367735410007,53209.7393832 2025-06-04,12:28:19.000,155,11079419,5965,0,1749040098,12962.385218289994,28567.715131410005,53209.53675672001 2025-06-04,12:28:20.000,155,11079519,6045,0,1749040099,12962.169656370002,31797.274040909993,53209.376052960004 2025-06-04,12:28:21.000,155,11079425,6165,0,1749040100,12962.338064119998,28566.996120149997,53209.2852204 2025-06-04,12:28:22.000,155,11079457,5884,0,1749040101,12962.87696891999,30413.825885369995,53209.145478 2025-06-04,12:28:23.000,155,11079394,5925,0,1749040102,12963.543863609993,32259.94368846,53209.05464544001 2025-06-04,12:28:24.000,155,11079462,5925,0,1749040103,12963.97498744999,34104.5459286,53208.98477424001 2025-06-04,12:28:25.000,155,11079537,6165,0,1749040104,12964.325275570001,35948.344567919994,53209.00573560001 2025-06-04,12:28:26.000,155,11079386,5725,0,1749040105,12964.783344649994,27639.584380829998,53208.942851520005 2025-06-04,12:28:27.000,155,11079437,6245,0,1749040106,12965.36266731,27175.815069000004,53209.03368408001 2025-06-04,12:28:28.000,155,11079485,6084,0,1749040107,12966.467422149995,33173.06684127,53209.15246512001 2025-06-04,12:28:29.000,155,11079471,6045,0,1749040108,12967.67995795,29018.97223749,53209.278233280005 2025-06-04,12:28:30.000,155,11079468,5645,0,1749040109,12968.87902113,31326.244125180005,53209.36207872 2025-06-04,12:28:31.000,155,11079457,6245,0,1749040110,12969.586333679988,29481.472705919994,53209.70444760001 2025-06-04,12:28:32.000,155,11079494,5765,0,1749040111,12969.734532499999,25329.03464769,53209.613615040005 2025-06-04,12:28:33.000,155,11079439,6284,0,1749040112,12969.417925929993,33173.90568774,53209.64855064 2025-06-04,12:28:34.000,155,11079374,5485,0,1749040113,12969.310144969997,28097.312588250003,53209.62060216 2025-06-04,12:28:35.000,155,11079437,6165,0,1749040114,12969.572861059998,31787.43345543,53209.40400144 2025-06-04,12:28:36.000,155,11079386,5565,0,1749040115,12969.586333679988,31325.264296110006,53209.25727192 2025-06-04,12:28:37.000,155,11079375,6005,0,1749040116,12969.390980689997,29479.724521680007,53209.01970984 2025-06-04,12:28:38.000,155,11079504,5684,0,1749040117,12969.195627699992,29019.14846574,53208.94983864 2025-06-04,12:28:39.000,155,11079322,5605,0,1749040118,12969.054165189991,27636.34883016,53208.78913488 2025-06-04,12:28:40.000,155,11079483,6124,0,1749040119,12968.83860327,29021.21386083,53208.67734096001 2025-06-04,12:28:41.000,155,11079519,6124,0,1749040120,12968.333380019998,27176.238016799995,53208.41881752 2025-06-04,12:28:42.000,155,11079495,6124,0,1749040121,12967.895519869991,27177.31653369,53208.202216800004 2025-06-04,12:28:43.000,155,11079392,4885,0,1749040122,12968.272753229998,31330.537045350007,53208.055487280006 2025-06-04,12:28:44.000,155,11079352,5645,0,1749040123,12968.198653819993,23485.884528330003,53207.79696384 2025-06-04,12:28:45.000,155,11079438,5645,0,1749040124,12968.164972270002,29945.57332686,53207.650234320005 2025-06-04,12:28:46.000,155,11079430,5645,0,1749040125,12968.245807990003,31329.599511060005,53207.59433736001 2025-06-04,12:28:47.000,155,11079418,5525,0,1749040126,12968.56915086999,30406.297414529996,53207.56638888 2025-06-04,12:28:48.000,155,11079450,6045,0,1749040127,12968.461369909994,26252.407235520004,53207.59433736001 2025-06-04,12:28:49.000,155,11079442,5684,0,1749040128,12967.942674040001,32711.257187580006,53207.44062072 2025-06-04,12:28:50.000,155,11079505,6084,0,1749040129,12967.32966982999,28095.197849250006,53207.2938912 2025-06-04,12:28:51.000,155,11079447,6245,0,1749040130,12966.649302519996,30402.053838270003,53207.06331624 2025-06-04,12:28:52.000,155,11079469,6245,0,1749040131,12965.908308419988,30864.103162379994,53206.762870080005 2025-06-04,12:28:53.000,155,11079436,5765,0,1749040132,12964.749663099989,31326.363960389994,53206.46242392 2025-06-04,12:28:54.000,155,11079423,5965,0,1749040133,12963.75942553,28096.960131750006,53206.11306792001 2025-06-04,12:28:55.000,155,11079491,5965,0,1749040134,12963.186839180002,28558.31159199,53205.73576344 2025-06-04,12:28:56.000,155,11079405,5925,0,1749040135,12963.415873719998,30864.906763199993,53205.35845896 2025-06-04,12:28:57.000,155,11079464,5765,0,1749040136,12963.361983239993,30403.026618210002,53205.183780960004 2025-06-04,12:28:58.000,155,11079448,5925,0,1749040137,12963.119476079992,26711.242156349996,53204.65974696 2025-06-04,12:28:59.000,155,11079472,5884,0,1749040138,12963.449555269988,30402.779898659996,53204.50603032001 2025-06-04,12:29:00.000,155,11079353,6124,0,1749040139,12963.99519637999,27635.277362399996,53204.198597040006 2025-06-04,12:29:01.000,155,11079420,5805,0,1749040140,12964.278121399992,27636.948006210005,53204.009944800004 2025-06-04,12:29:02.000,155,11079373,6005,0,1749040141,12963.968251139995,33175.456496340004,53203.71648576001 2025-06-04,12:29:03.000,155,11079486,5805,0,1749040142,12962.82307844,29945.305459919997,53203.36712976 2025-06-04,12:29:04.000,155,11079472,5565,0,1749040143,12961.69811466999,33174.21584946,53203.031748 2025-06-04,12:29:05.000,155,11079387,6045,0,1749040144,12961.186155109994,30404.859392009996,53202.70335336 2025-06-04,12:29:06.000,155,11079391,6084,0,1749040145,12960.310434809995,30865.97118183,53202.305087520006 2025-06-04,12:29:07.000,155,11079434,5645,0,1749040146,12959.609858570002,28095.923909639998,53201.95573152 2025-06-04,12:29:08.000,155,11079449,6045,0,1749040147,12959.279779379991,27171.825261420003,53201.69720808 2025-06-04,12:29:09.000,155,11079418,5445,0,1749040148,12959.09789900999,32707.901801700005,53201.32689072 2025-06-04,12:29:10.000,155,11079436,5925,0,1749040149,12959.03727221999,34551.87666927,53201.012470320005 2025-06-04,12:29:11.000,155,11079443,6245,0,1749040150,12959.596385949997,30397.873704180005,53200.67010144001 2025-06-04,12:29:12.000,155,11079387,6165,0,1749040151,12960.627041380001,23938.163758259994,53200.439526480004 2025-06-04,12:29:13.000,155,11079441,5925,0,1749040152,12961.186155109994,23016.638042489998,53200.14606744001 2025-06-04,12:29:14.000,155,11079399,6045,0,1749040153,12961.41518964999,29477.539291380002,53199.97138944 2025-06-04,12:29:15.000,155,11079356,5605,0,1749040154,12961.266990829994,31785.170684700002,53199.7478016 2025-06-04,12:29:16.000,155,11079438,5845,0,1749040155,12961.31414499999,29478.21600786,53199.58709784 2025-06-04,12:29:17.000,155,11079366,5645,0,1749040156,12961.940621829992,31785.03675123,53199.40543272001 2025-06-04,12:29:18.000,155,11079397,5884,0,1749040157,12962.79613319999,28093.266387630007,53199.23075472001 2025-06-04,12:29:19.000,155,11079336,5645,0,1749040158,12963.267674900002,27170.57756541,53199.09101232001 2025-06-04,12:29:20.000,155,11079465,6245,0,1749040159,12963.321565379993,25787.45366985,53198.96524416 2025-06-04,12:29:21.000,155,11079490,5485,0,1749040160,12962.769187959995,28557.169632930003,53198.70672072001 2025-06-04,12:29:22.000,155,11079359,6124,0,1749040161,12962.297646259998,30864.85037016,53198.53204272 2025-06-04,12:29:23.000,155,11079421,6245,0,1749040162,12961.839577179991,24867.034667490007,53198.26653216 2025-06-04,12:29:24.000,155,11079375,6405,0,1749040163,12961.064901529993,27635.643917160007,53197.93813752001 2025-06-04,12:29:25.000,155,11079401,6205,0,1749040164,12960.189181229995,30402.89268474,53197.588781520004 2025-06-04,12:29:26.000,155,11079281,5965,0,1749040165,12959.609858570002,29940.215988059994,53197.31628384001 2025-06-04,12:29:27.000,155,11079358,5565,0,1749040166,12959.542495469992,31324.07299314,53197.036799040005 2025-06-04,12:29:28.000,155,11079377,6245,0,1749040167,12959.785002629993,28093.209994589997,53196.750327120004 2025-06-04,12:29:29.000,155,11079355,6084,0,1749040168,12960.310434809995,28091.27853297,53196.57564912001 2025-06-04,12:29:30.000,155,11079400,5525,0,1749040169,12961.112055699989,35011.07814486,53196.414945360004 2025-06-04,12:29:31.000,155,11079380,5605,0,1749040170,12961.240045589999,31319.914006439998,53196.21231888001 2025-06-04,12:29:32.000,155,11079232,5485,0,1749040171,12961.078374149998,24399.649151970007,53196.12847344 2025-06-04,12:29:33.000,155,11079437,6405,0,1749040172,12960.781976509992,32244.4215042,53196.0096924 2025-06-04,12:29:34.000,155,11079447,6084,0,1749040173,12960.761767579992,33628.8001449,53195.84898864 2025-06-04,12:29:35.000,155,11079395,6045,0,1749040174,12961.51623429999,28092.22311639,53195.75815608001 2025-06-04,12:29:36.000,155,11079370,5765,0,1749040175,12962.014721239997,30399.621888420006,53195.695272000004 2025-06-04,12:29:37.000,155,11079411,6045,0,1749040176,12961.69811466999,29477.08109793,53195.53456824 2025-06-04,12:29:38.000,155,11079455,6124,0,1749040177,12960.862812229992,28554.089163120007,53195.32495464 2025-06-04,12:29:39.000,155,11079461,5765,0,1749040178,12960.586623520001,26708.29562001,53195.171238 2025-06-04,12:29:40.000,155,11079434,5765,0,1749040179,12960.633777689996,33167.95622202,53195.024508480004 2025-06-04,12:29:41.000,155,11079472,5565,0,1749040180,12960.950384260002,30860.303681310004,53194.91970168001 2025-06-04,12:29:42.000,155,11079497,6405,0,1749040181,12960.835866989997,30859.746800039997,53194.73104944001 2025-06-04,12:29:43.000,155,11079437,6445,0,1749040182,12960.627041380001,32243.589706860002,53194.58431992001 2025-06-04,12:29:44.000,155,11079438,5765,0,1749040183,12959.791738939988,29938.192887750003,53194.29784800001 2025-06-04,12:29:45.000,155,11079435,6205,0,1749040184,12958.464685869993,34094.381083140004,53193.82272384001 2025-06-04,12:29:46.000,155,11079428,5645,0,1749040185,12956.962488739991,29483.707280129995,53193.22183152001 2025-06-04,12:29:47.000,155,11079391,6045,0,1749040186,12955.60175411999,26255.776719660003,53192.57202936001 2025-06-04,12:29:48.000,155,11079500,5765,0,1749040187,12954.26796474,28102.93779399,53192.01305976 2025-06-04,12:29:49.000,155,11079380,5684,0,1749040188,12953.04195631999,31794.905533230005,53191.41915456 2025-06-04,12:29:50.000,155,11079449,6165,0,1749040189,12952.375061630002,27180.234873509995,53190.86018496 2025-06-04,12:29:51.000,155,11079390,5805,0,1749040190,12952.698404509989,24872.793806700007,53190.44095776001 2025-06-04,12:29:52.000,155,11079463,6324,0,1749040191,12953.857049829989,35023.91461059,53190.08461464001 2025-06-04,12:29:53.000,155,11079457,6205,0,1749040192,12954.934859429988,35022.46248981,53189.81211696 2025-06-04,12:29:54.000,155,11079366,5405,0,1749040193,12955.23799337999,29945.9116851,53189.5466064 2025-06-04,12:29:55.000,155,11079415,6205,0,1749040194,12955.696062459996,27637.927835280003,53189.35096704 2025-06-04,12:29:56.000,155,11079394,5765,0,1749040195,12956.53810120999,31329.451479330004,53189.1623148 2025-06-04,12:29:57.000,155,11079446,5725,0,1749040196,12957.400348889998,33175.84419849,53188.99462392 2025-06-04,12:29:58.000,155,11079419,6124,0,1749040197,12958.350168600002,23946.827139030007,53188.889817120005 2025-06-04,12:29:59.000,155,11079388,6045,0,1749040198,12959.360615099991,28099.72339071,53188.785010319996 2025-06-04,12:30:00.000,155,11079341,5884,0,1749040199,12959.805211559993,24407.445489749996,53188.74308760001 2025-06-04,12:30:01.000,155,11079429,6084,0,1749040200,12960.39800683999,24866.95712706,53188.61033232 2025-06-04,12:30:02.000,155,11079395,6045,0,1749040201,12961.024483669993,30401.327777879997,53188.59635808001 2025-06-04,12:30:13.000,155,11079398,5005,0,1749040212,12967.57217698999,32717.608453709996,53189.343979920006 2025-06-04,12:30:14.000,155,11079369,6205,0,1749040213,12967.228625179989,27181.348636049996,53189.33000568 2025-06-04,12:30:15.000,155,11079333,6245,0,1749040214,12966.918754919992,28105.440235140006,53189.106417840005 2025-06-04,12:30:16.000,155,11079384,5645,0,1749040215,12966.25186022999,25337.21868762,53188.840907280006 2025-06-04,12:30:17.000,155,11079452,5485,0,1749040216,12966.043034619994,31797.570104369996,53188.6382808 2025-06-04,12:30:18.000,155,11079425,6245,0,1749040217,12966.33943226,35488.205558040005,53188.42168008 2025-06-04,12:30:19.000,155,11079425,6324,0,1749040218,12967.013063259998,30872.548020119997,53188.3238604 2025-06-04,12:30:20.000,155,11079405,6205,0,1749040219,12967.32966982999,29949.873296160004,53188.15616952 2025-06-04,12:30:21.000,155,11079404,6005,0,1749040220,12967.949410349996,28565.240886779997,53187.99546576001 2025-06-04,12:30:22.000,155,11079450,5605,0,1749040221,12968.562414559994,29487.210697739996,53187.91162032 2025-06-04,12:30:23.000,155,11079463,5445,0,1749040222,12968.926175299996,29947.99822758,53187.86271048 2025-06-04,12:30:24.000,155,11079412,5565,0,1749040223,12968.508524079989,26718.115058099997,53187.70899384001 2025-06-04,12:30:25.000,155,11079413,6045,0,1749040224,12967.65974902,27180.404052629994,53187.47143176001 2025-06-04,12:30:26.000,155,11079428,5605,0,1749040225,12967.040008499993,31795.28618625,53187.28976664 2025-06-04,12:30:27.000,155,11079433,5965,0,1749040226,12966.844655510002,36409.55504556,53187.163998480006 2025-06-04,12:30:28.000,155,11079425,6205,0,1749040227,12966.932227539997,28563.471555149998,53186.96835912001 2025-06-04,12:30:29.000,155,11079476,5645,0,1749040228,12967.221888869994,32715.740434260006,53186.89848792001 2025-06-04,12:30:30.000,155,11079458,5565,0,1749040229,12967.167998389988,30408.242974409994,53186.76573264 2025-06-04,12:30:31.000,155,11079407,6045,0,1749040230,12967.100635289993,29023.13122419,53186.68887432 2025-06-04,12:30:32.000,155,11079392,5565,0,1749040231,12967.807947839996,36866.52194694,53186.68887432 2025-06-04,12:30:33.000,155,11079346,5845,0,1749040232,12969.222572940002,28098.574382520004,53186.63297736001 2025-06-04,12:30:34.000,155,11079387,6365,0,1749040233,12970.03766645,34559.59546662,53186.926436400005 2025-06-04,12:30:35.000,155,11079470,5725,0,1749040234,12969.707587259989,31792.304404259994,53186.91944928001 2025-06-04,12:30:36.000,155,11079382,5725,0,1749040235,12969.377508069992,28562.287301310003,53187.08015304 2025-06-04,12:30:37.000,155,11079402,5805,0,1749040236,12969.492025339998,36406.78473747001,53187.0312432 2025-06-04,12:30:38.000,155,11079448,5725,0,1749040237,12969.653696779998,29023.518926339995,53187.07316592 2025-06-04,12:30:39.000,155,11079431,6045,0,1749040238,12969.492025339998,28562.371890869996,53187.05919168 2025-06-04,12:30:40.000,155,11079453,5965,0,1749040239,12969.492025339998,29485.09595874,53186.94041064001 2025-06-04,12:30:41.000,155,11079427,5884,0,1749040240,12969.640224159994,29945.89053771,53186.83560384 2025-06-04,12:30:42.000,155,11079477,6124,0,1749040241,12969.95009441999,31792.0788321,53186.83560384 2025-06-04,12:30:43.000,155,11079455,6045,0,1749040242,12970.320591470001,27178.4232471,53186.57009328 2025-06-04,12:30:44.000,155,11079427,6084,0,1749040243,12970.744978999988,31793.911605899993,53186.56310616001 2025-06-04,12:30:45.000,155,11079410,5525,0,1749040244,12970.691088519998,22104.522915270005,53186.41637664001 2025-06-04,12:30:46.000,155,11079461,6124,0,1749040245,12970.414899809992,27182.27912121,53186.24169864 2025-06-04,12:30:47.000,155,11079401,6245,0,1749040246,12970.19260157999,30414.037359270005,53186.0181108 2025-06-04,12:30:48.000,155,11079480,5684,0,1749040247,12969.714323569999,35031.020133629994,53185.71067752 2025-06-04,12:30:49.000,155,11079434,5684,0,1749040248,12969.296672349992,30417.879135120005,53185.417218480005 2025-06-04,12:30:50.000,155,11079416,5565,0,1749040249,12968.83860327,31804.034156580004,53185.01196552 2025-06-04,12:30:51.000,155,11079539,6005,0,1749040250,12968.71061337999,28573.5165654,53184.71850648001 2025-06-04,12:30:52.000,155,11079519,6084,0,1749040251,12968.663459209994,32726.84281401,53184.39011184 2025-06-04,12:31:03.000,155,11079444,4965,0,1749040262,12964.965225019994,28577.414734289996,53181.93763272001 2025-06-04,12:31:04.000,155,11079488,5605,0,1749040263,12965.207732179995,28579.317999389998,53181.85378728 2025-06-04,12:31:05.000,155,11079443,6084,0,1749040264,12966.19796975,31350.281658480002,53181.83282592 2025-06-04,12:31:06.000,155,11079380,5805,0,1749040265,12967.605858539995,27659.25850266,53181.69308352 2025-06-04,12:31:07.000,155,11079377,5925,0,1749040266,12968.218862749993,32275.80423096,53181.728019120004 2025-06-04,12:31:08.000,155,11079446,5565,0,1749040267,12968.683668139995,33200.01566526,53181.8258388 2025-06-04,12:31:09.000,155,11079432,5925,0,1749040268,12969.007011019996,29047.373182259995,53181.846800160005 2025-06-04,12:31:10.000,155,11079523,6124,0,1749040269,12968.83186695999,32279.30059944,53181.90968424001 2025-06-04,12:31:11.000,155,11079445,6005,0,1749040270,12968.71061337999,28125.417469559994,53181.97955544 2025-06-04,12:31:12.000,155,11079411,6084,0,1749040271,12968.97332946999,29511.755768400006,53182.070388 2025-06-04,12:31:13.000,155,11079423,6205,0,1749040272,12968.8588122,31822.47468066,53182.112310720004 2025-06-04,12:31:14.000,155,11079469,6084,0,1749040273,12968.56915086999,29977.964079209996,53182.04942664 2025-06-04,12:31:15.000,155,11079417,5965,0,1749040274,12968.198653819993,22592.477792129997,53182.02846528 2025-06-04,12:31:16.000,155,11079449,5884,0,1749040275,12967.935937729992,29516.520980279995,53181.99352968 2025-06-04,12:31:17.000,155,11079351,6084,0,1749040276,12968.313171089998,27669.50088855,53181.916671360006 2025-06-04,12:31:18.000,155,11079436,5645,0,1749040277,12968.946384229996,30439.597504649995,53181.83981304001 2025-06-04,12:31:19.000,155,11079462,5805,0,1749040278,12968.77797648,27670.367931540008,53181.72103200001 2025-06-04,12:31:20.000,155,11079417,6365,0,1749040279,12967.989828209997,31825.36482396,53181.70007064001 2025-06-04,12:31:21.000,155,11079353,6084,0,1749040280,12966.945700160002,31825.0687605,53181.4764828 2025-06-04,12:31:22.000,155,11079368,6005,0,1749040281,12965.989144139989,27208.81909566,53181.31577904001 2025-06-04,12:31:23.000,155,11079444,5205,0,1749040282,12964.796817269998,34593.91063146001,53181.07122984001 2025-06-04,12:31:24.000,155,11079455,5965,0,1749040283,12964.129922579996,29053.696251870002,53180.791745040005 2025-06-04,12:31:25.000,155,11079430,5405,0,1749040284,12963.570808849989,29514.68820648,53180.65898976 2025-06-04,12:31:26.000,155,11079395,5965,0,1749040285,12962.85675998999,31822.368943709997,53180.30264664 2025-06-04,12:31:27.000,155,11079440,5805,0,1749040286,12962.486262939994,32285.045640390003,53179.92534216001 2025-06-04,12:31:28.000,155,11079474,5925,0,1749040287,12962.068611720002,28592.90872203,53179.54105056001 2025-06-04,12:31:29.000,155,11079370,5565,0,1749040288,12961.61727894999,28593.6770772,53179.177720319996 2025-06-04,12:31:30.000,155,11079388,5605,0,1749040289,12961.260254519999,25823.622755880002,53178.7864416 2025-06-04,12:31:31.000,155,11079441,6284,0,1749040290,12961.152473559989,32286.307434660004,53178.42311136 2025-06-04,12:31:32.000,155,11079445,6005,0,1749040291,12960.909966400002,35980.185488129995,53177.93401296001 2025-06-04,12:31:33.000,155,11079426,4845,0,1749040292,12960.808921750002,26749.659914849995,53177.34010776001 2025-06-04,12:31:34.000,155,11079412,5684,0,1749040293,12960.586623520001,31829.594301959994,53176.91389344 2025-06-04,12:31:35.000,155,11079420,5645,0,1749040294,12959.832156799988,30907.56104883,53176.39684656 2025-06-04,12:31:36.000,155,11079404,5845,0,1749040295,12959.030535909995,34139.615350349995,53175.87281256001 2025-06-04,12:31:37.000,155,11079385,6165,0,1749040296,12958.309750740002,29061.422098349998,53175.41864976001 2025-06-04,12:31:38.000,155,11079404,5845,0,1749040297,12957.218468519997,30908.498583120003,53174.96448696001 2025-06-04,12:31:39.000,155,11079418,5965,0,1749040298,12955.810579730001,26291.67793875,53174.42647872 2025-06-04,12:31:40.000,155,11079478,5765,0,1749040299,12954.699088579997,28137.464432730005,53174.1400068 2025-06-04,12:31:41.000,155,11079509,6165,0,1749040300,12953.904203999999,30444.130095240005,53173.70680536 2025-06-04,12:31:42.000,155,11079414,5725,0,1749040301,12953.735796249988,27211.24399638,53173.364436480006 2025-06-04,12:31:43.000,155,11079448,5965,0,1749040302,12953.513498020002,32750.06264823,53173.07097744001 2025-06-04,12:31:44.000,155,11079524,5645,0,1749040303,12953.00153845999,33210.58231113,53172.83341536001 2025-06-04,12:31:45.000,155,11079502,5725,0,1749040304,12952.577150929988,34131.23393478,53172.49803360001 2025-06-04,12:31:46.000,155,11079494,5725,0,1749040305,12952.327907459992,29974.658037240006,53172.33034272001 2025-06-04,12:31:47.000,155,11079438,5565,0,1749040306,12952.125818159991,29973.826239899994,53172.10675488 2025-06-04,12:31:48.000,155,11079384,5684,0,1749040307,12952.065191369991,28127.10221163,53171.94605112001 2025-06-04,12:31:49.000,155,11079359,6245,0,1749040308,12952.092136610001,29973.473783399997,53171.71547616 2025-06-04,12:31:50.000,155,11079412,5645,0,1749040309,12951.68122169999,29974.25623683,53171.53381104 2025-06-04,12:31:51.000,155,11079338,5884,0,1749040310,12951.357878819988,30436.961130030002,53171.240352 2025-06-04,12:31:52.000,155,11079419,6045,0,1749040311,12951.229888929993,31823.095004100003,53170.96086720001 2025-06-04,12:31:53.000,155,11079404,5765,0,1749040312,12950.973909150001,29055.113127000004,53170.60452408001 2025-06-04,12:31:54.000,155,11079442,5645,0,1749040313,12949.875890620002,27670.79087934,53170.3320264 2025-06-04,12:31:55.000,155,11079470,5765,0,1749040314,12948.710508989992,29978.915711759997,53170.05254160001 2025-06-04,12:31:56.000,155,11079405,6045,0,1749040315,12948.097504779995,28592.795935949995,53169.52850760001 2025-06-04,12:31:57.000,155,11079444,5645,0,1749040316,12947.632699389993,26744.63388516,53169.3538296 2025-06-04,12:31:58.000,155,11079414,5645,0,1749040317,12947.403664849997,27666.76582611,53169.1092804 2025-06-04,12:31:59.000,155,11079411,5925,0,1749040318,12946.91191422,31820.536169910003,53168.731975919996 2025-06-04,12:32:00.000,155,11079516,5605,0,1749040319,12946.453845139993,31819.330768679996,53168.43851688 2025-06-04,12:32:01.000,155,11079451,5884,0,1749040320,12946.110293329992,30895.937033459995,53168.05422528 2025-06-04,12:32:02.000,155,11079456,5405,0,1749040321,12945.389508159999,28587.960232769998,53167.69788216 2025-06-04,12:32:03.000,155,11079441,6405,0,1749040322,12944.965120629997,32741.857460910003,53167.257693600004 2025-06-04,12:32:04.000,155,11079394,5925,0,1749040323,12944.55420572,25817.038868460004,53166.84545352001 2025-06-04,12:32:05.000,155,11079438,5645,0,1749040324,12943.698694350001,30432.428539440007,53166.49609752 2025-06-04,12:32:06.000,155,11079450,5645,0,1749040325,12942.479422240001,24893.172841530002,53166.12578016001 2025-06-04,12:32:07.000,155,11079417,6245,0,1749040326,12942.14934304999,31354.31376084,53165.748475680004 2025-06-04,12:32:08.000,155,11079427,6005,0,1749040327,12942.614148439992,26276.430670560003,53165.39213256 2025-06-04,12:32:09.000,155,11079396,5684,0,1749040328,12942.513103789992,31814.784079830002,53165.028802320005 2025-06-04,12:32:10.000,155,11079432,5925,0,1749040329,12941.920308509994,31814.16375639,53164.60957512 2025-06-04,12:32:11.000,155,11079474,5925,0,1749040330,12941.516129909993,31812.71163561,53164.15541232 2025-06-04,12:32:12.000,155,11079433,6045,0,1749040331,12941.300567990002,34580.46794055001,53163.84099192 2025-06-04,12:32:13.000,155,11079273,6205,0,1749040332,12941.064797139996,25809.214334160002,53163.43573896 2025-06-04,12:32:14.000,155,11079234,5845,0,1749040333,12941.0378519,25346.579932260007,53163.135292800005 2025-06-04,12:32:15.000,155,11079461,6324,0,1749040334,12941.0378519,29499.412741770007,53162.84183376001 2025-06-04,12:32:16.000,155,11079391,6045,0,1749040335,12940.781872119995,28575.906220470002,53162.52741336001 2025-06-04,12:32:17.000,155,11079423,6245,0,1749040336,12940.552837579999,28114.554760230007,53162.13613464 2025-06-04,12:32:18.000,155,11079469,6165,0,1749040337,12940.525892339989,25806.401731289996,53161.8776112 2025-06-04,12:32:19.000,155,11079460,5805,0,1749040338,12940.202549460002,27651.54675444,53161.61908776001 2025-06-04,12:32:20.000,155,11079406,5565,0,1749040339,12939.373983329999,30881.711889119993,53161.27671888 2025-06-04,12:32:21.000,155,11079320,5765,0,1749040340,12938.444372549995,33188.80754856,53160.92736288001 2025-06-04,12:32:22.000,155,11079477,6165,0,1749040341,12938.141238599994,30419.479287630005,53160.59896824 2025-06-04,12:32:23.000,155,11079427,5605,0,1749040342,12938.107557049989,32727.32215485,53160.17974104001 2025-06-04,12:32:24.000,155,11079369,6045,0,1749040343,12938.046930259989,30882.092542140002,53159.87230776001 2025-06-04,12:32:25.000,155,11079458,5765,0,1749040344,12937.959358229993,30882.7410621,53159.52295176 2025-06-04,12:32:26.000,155,11079419,6124,0,1749040345,12937.804423100002,29036.150967299996,53159.159621520004 2025-06-04,12:32:27.000,155,11079422,5325,0,1749040346,12937.858313579993,26265.990909030006,53158.97096928 2025-06-04,12:32:28.000,155,11079368,5765,0,1749040347,12938.127765979989,29495.303098980003,53158.663536 2025-06-04,12:32:29.000,155,11079442,5805,0,1749040348,12938.4780541,29956.45718358,53158.488858000004 2025-06-04,12:32:30.000,155,11079386,5605,0,1749040349,12938.107557049989,31341.857948129997,53158.23732168 2025-06-04,12:32:31.000,155,11079443,6124,0,1749040350,12937.27899092,31804.56284133,53157.95783688001 2025-06-04,12:32:32.000,155,11079376,5605,0,1749040351,12936.996065899999,24881.577022679994,53157.74822328 2025-06-04,12:32:33.000,155,11079291,6324,0,1749040352,12936.962384349994,22572.4512138,53157.552583920005 2025-06-04,12:32:34.000,155,11079394,5605,0,1749040353,12937.023011139994,30416.455210860004,53157.46175136 2025-06-04,12:32:35.000,155,11079451,6045,0,1749040354,12937.17794627,27184.02730545,53157.315021840004 2025-06-04,12:32:36.000,155,11079451,6045,0,1749040355,12937.184682579995,27644.617459650006,53157.25912488001 2025-06-04,12:32:37.000,155,11079396,5405,0,1749040356,12937.265518299995,30874.338499139994,53157.22418928 2025-06-04,12:32:38.000,155,11079414,5765,0,1749040357,12937.144264719995,30873.259982250005,53157.2311764 2025-06-04,12:32:39.000,155,11079353,6045,0,1749040358,12937.35309032999,33179.50974609,53157.37790592001 2025-06-04,12:32:40.000,155,11079402,5645,0,1749040359,12938.444372549995,28564.26105771,53157.39188016 2025-06-04,12:32:41.000,155,11079419,6045,0,1749040360,12939.50870952999,29947.878392369996,53157.42681576001 2025-06-04,12:32:42.000,155,11079415,6165,0,1749040361,12940.047614329997,33178.07172357,53157.57354528001 2025-06-04,12:32:43.000,155,11079405,6405,0,1749040362,12939.845525029996,29026.134153570005,53157.74822328 2025-06-04,12:32:44.000,155,11079419,5925,0,1749040363,12939.245993439989,32258.132062050005,53157.77617176 2025-06-04,12:32:45.000,155,11079442,5605,0,1749040364,12939.111267239998,27183.06157464,53157.74123616001 2025-06-04,12:32:46.000,155,11079376,5445,0,1749040365,12938.848551149997,28567.820868359995,53157.80412024 2025-06-04,12:32:47.000,155,11079461,6124,0,1749040366,12938.774451739991,29029.750357259996,53157.74822328 2025-06-04,12:32:48.000,155,11079303,6205,0,1749040367,12938.821605910001,29953.299173339998,53157.70630056 2025-06-04,12:32:49.000,155,11079337,6205,0,1749040368,12938.666670779996,29030.744284590008,53157.79014600001 2025-06-04,12:32:50.000,155,11079511,6165,0,1749040369,12938.25575587,31338.46026747,53157.7552104 2025-06-04,12:32:51.000,155,11079454,4605,0,1749040370,12937.986303469988,31338.29813748,53157.83206872001 2025-06-04,12:32:52.000,155,11079428,5684,0,1749040371,12937.703378450002,31799.10681471,53157.8949528 2025-06-04,12:32:53.000,155,11079434,5005,0,1749040372,12937.48108022,32721.443180429997,53157.84604296 2025-06-04,12:32:54.000,155,11079374,5765,0,1749040373,12937.467607599996,29952.31229514,53157.769184640005 2025-06-04,12:32:55.000,155,11079392,5884,0,1749040374,12937.689905829997,31337.529782309997,53157.7552104 2025-06-04,12:32:56.000,155,11079408,5765,0,1749040375,12937.689905829997,30876.939628110005,53157.72726192 2025-06-04,12:32:57.000,155,11079407,6205,0,1749040376,12937.615806419992,29492.716068270005,53157.650403600004 2025-06-04,12:32:58.000,155,11079433,5965,0,1749040377,12937.824632030002,32723.31824901,53157.783158879996 2025-06-04,12:32:59.000,155,11079405,6284,0,1749040378,12938.181656459994,30415.651610040004,53157.8250816 2025-06-04,12:33:00.000,155,11079458,5884,0,1749040379,12938.983277350002,31338.276990090002,53157.97879824001 2025-06-04,12:33:01.000,155,11079446,5805,0,1749040380,12939.926360749996,30415.87013307,53158.139502 2025-06-04,12:33:02.000,155,11079380,5965,0,1749040381,12940.323803040003,24878.16524376,53158.30020576 2025-06-04,12:33:03.000,155,11079435,5525,0,1749040382,12940.82902628999,26261.8953645,53158.46090952001 2025-06-04,12:33:04.000,155,11079344,6005,0,1749040383,12941.691273969998,25799.535878669994,53158.61462616 2025-06-04,12:33:05.000,155,11079471,6005,0,1749040384,12942.29754187,31798.831898639997,53158.91507232001 2025-06-04,12:33:06.000,155,11079345,6124,0,1749040385,12942.492894859992,30875.987995560004,53159.15263440001 2025-06-04,12:33:07.000,155,11079371,6165,0,1749040386,12942.870128219998,30875.050461270002,53159.35526088 2025-06-04,12:33:08.000,155,11079381,6165,0,1749040387,12943.543759219996,28105.080729509995,53159.57884872 2025-06-04,12:33:09.000,155,11079379,6365,0,1749040388,12943.860365790002,30411.880325489998,53159.84435928001 2025-06-04,12:33:10.000,155,11079372,5605,0,1749040389,12944.379061659994,31335.365699400005,53160.14480544 2025-06-04,12:33:11.000,155,11079348,5925,0,1749040390,12945.012274799992,26259.49161117,53160.43127736 2025-06-04,12:33:12.000,155,11079472,5525,0,1749040391,12945.76674151999,30874.712103030004,53160.78063336001 2025-06-04,12:33:13.000,155,11079364,5805,0,1749040392,12946.056402850001,33643.85708658,53161.109028 2025-06-04,12:33:14.000,155,11079482,6005,0,1749040393,12945.921676649996,33643.44823704001,53161.35357720001 2025-06-04,12:33:15.000,155,11079391,6165,0,1749040394,12945.87452248,27643.694023620003,53161.81472712001 2025-06-04,12:33:16.000,155,11079431,6165,0,1749040395,12945.968830819991,28104.84810822,53161.97543088 2025-06-04,12:33:17.000,155,11079400,5845,0,1749040396,12946.211337979992,29489.23379805,53162.26888992001 2025-06-04,12:33:18.000,155,11079408,5565,0,1749040397,12946.756979089994,28565.741375009995,53162.55536184001 2025-06-04,12:33:19.000,155,11079416,5645,0,1749040398,12947.437346400002,32257.307313840007,53162.70907848 2025-06-04,12:33:20.000,155,11079421,6165,0,1749040399,12948.036877989995,30871.948844069993,53162.94664056 2025-06-04,12:33:21.000,155,11079389,6245,0,1749040400,12949.188787,30409.251000000004,53163.04446024 2025-06-04,12:33:22.000,155,11079466,5765,0,1749040401,12950.293541839994,28562.717298239993,53163.205164000006 2025-06-04,12:33:23.000,155,11079347,5525,0,1749040402,12951.054744870002,31331.488677899993,53163.45670032 2025-06-04,12:33:24.000,155,11079408,5765,0,1749040403,12951.634067529994,27178.655868390008,53163.568494240004 2025-06-04,12:33:25.000,155,11079450,4805,0,1749040404,12952.745558679999,27179.804876580005,53163.68028816001 2025-06-04,12:33:26.000,155,11079481,6084,0,1749040405,12953.742532559998,30411.133117710007,53163.854966160005 2025-06-04,12:33:27.000,155,11079380,5605,0,1749040406,12953.958094479989,32257.314362970006,53163.98772144 2025-06-04,12:33:28.000,155,11079435,6565,0,1749040407,12953.574124810002,23489.239914210004,53164.16938656 2025-06-04,12:33:29.000,155,11079377,6245,0,1749040408,12953.405717059992,30411.154265100005,53164.22528352 2025-06-04,12:33:30.000,155,11079489,6124,0,1749040409,12953.533706950002,32256.2640426,53164.33707744 2025-06-04,12:33:31.000,155,11079424,5965,0,1749040410,12953.553915880002,24872.504792370004,53164.49079408 2025-06-04,12:33:32.000,155,11079463,6245,0,1749040411,12953.257518239996,24872.673971490003,53164.56765240001 2025-06-04,12:33:33.000,155,11079392,5165,0,1749040412,12952.449161039993,33640.45235679,53164.73534328001 2025-06-04,12:33:34.000,155,11079456,5684,0,1749040413,12951.566704429999,29949.048547950006,53164.72136904 2025-06-04,12:33:35.000,155,11079363,6245,0,1749040414,12950.61014841,28103.924672189998,53164.72835616 2025-06-04,12:33:36.000,155,11079432,5684,0,1749040415,12949.936517410002,28567.158250139997,53164.63752360001 2025-06-04,12:33:37.000,155,11079274,5565,0,1749040416,12949.3908763,27184.365663689998,53164.56765240001 2025-06-04,12:33:38.000,155,11079426,5765,0,1749040417,12948.750926849993,30416.102754360007,53164.525729680005 2025-06-04,12:33:39.000,155,11079413,6045,0,1749040418,12948.41411135,33646.50051033001,53164.3929744 2025-06-04,12:33:40.000,155,11079394,5605,0,1749040419,12948.690300059992,29493.498521700007,53164.406948640004 2025-06-04,12:33:41.000,155,11079418,5565,0,1749040420,12949.539075119996,29033.021153580004,53164.406948640004 2025-06-04,12:33:42.000,155,11079436,5805,0,1749040421,12950.536048999995,26726.87712669,53164.39996152001 2025-06-04,12:33:43.000,155,11079364,5044,0,1749040422,12950.967172839992,29035.354415609996,53164.36502592 2025-06-04,12:33:44.000,155,11079400,5725,0,1749040423,12950.76508353999,27650.954627519997,53164.37201304001 2025-06-04,12:33:45.000,155,11079362,5805,0,1749040424,12950.387850179999,28113.137885100004,53164.36502592 2025-06-04,12:33:46.000,155,11079361,6245,0,1749040425,12949.929781099992,26729.58399261,53164.358038800005 2025-06-04,12:33:47.000,155,11079457,6165,0,1749040426,12950.017353130002,29499.433889160005,53164.25323200001 2025-06-04,12:33:48.000,155,11079356,5565,0,1749040427,12950.266596599999,28576.56178956,53164.19733504 2025-06-04,12:33:49.000,155,11079423,6045,0,1749040428,12950.158815639988,27653.14690695,53164.25323200001 2025-06-04,12:33:50.000,155,11079432,5605,0,1749040429,12949.44476677999,31345.213334009997,53164.2881676 2025-06-04,12:33:51.000,155,11079357,6165,0,1749040430,12949.067533419999,28115.58393321,53164.30214184001 2025-06-04,12:33:52.000,155,11079379,6245,0,1749040431,12948.494947070001,27193.44494313,53164.26720624 2025-06-04,12:33:53.000,155,11079390,5884,0,1749040432,12947.821316069989,30424.589906880006,53164.33009032001 2025-06-04,12:33:54.000,155,11079389,6284,0,1749040433,12947.619226770003,29040.204217050006,53164.37201304001 2025-06-04,12:33:55.000,155,11079360,5725,0,1749040434,12947.908888099999,22578.20330388,53164.3231032 2025-06-04,12:33:56.000,155,11079327,6205,0,1749040435,12948.19181312,29038.456032810005,53164.3929744 2025-06-04,12:33:57.000,155,11079359,5884,0,1749040436,12948.19181312,32268.966574859995,53164.48380696 2025-06-04,12:33:58.000,155,11079401,6124,0,1749040437,12948.508419689992,27653.189201729998,53164.58162664 2025-06-04,12:33:59.000,155,11079429,6045,0,1749040438,12949.28983165,23961.038185109996,53164.71438192001 2025-06-04,12:34:00.000,155,11079412,5765,0,1749040439,12950.111661469993,32730.395575529998,53164.979892480005 2025-06-04,12:34:01.000,155,11079403,6365,0,1749040440,12950.980645459997,31346.1508683,53165.1615576 2025-06-04,12:34:02.000,155,11079410,5765,0,1749040441,12951.431978229994,30423.405653039998,53165.49693936 2025-06-04,12:34:03.000,155,11079476,5884,0,1749040442,12951.674485389995,27192.458064930004,53165.65764312 2025-06-04,12:34:04.000,155,11079330,5565,0,1749040443,12952.119081849996,34115.281753589996,53165.88123096001 2025-06-04,12:34:05.000,155,11079391,6045,0,1749040444,12953.176682519996,27654.253620360003,53166.30744528 2025-06-04,12:34:06.000,155,11079444,5765,0,1749040445,12954.456581419996,29038.68160497,53166.51007176001 2025-06-04,12:34:07.000,155,11079432,5565,0,1749040446,12955.493973159995,27653.943458640002,53166.9083376 2025-06-04,12:34:08.000,155,11079405,6165,0,1749040447,12956.019405339997,28115.42885235,53167.22974512001 2025-06-04,12:34:09.000,155,11079491,6045,0,1749040448,12956.322539289999,30424.138762560004,53167.593075360004 2025-06-04,12:34:10.000,155,11079475,6245,0,1749040449,12956.90859826,29963.640247050003,53167.90050864001 2025-06-04,12:34:11.000,155,11079411,6165,0,1749040450,12957.332985790003,25809.968591070006,53168.31274872 2025-06-04,12:34:12.000,155,11079409,6165,0,1749040451,12957.622647119999,28579.818487619996,53168.68306608 2025-06-04,12:34:13.000,155,11079350,6005,0,1749040452,12958.12787037,29042.650265160002,53169.08133192 2025-06-04,12:34:14.000,155,11079320,5684,0,1749040453,12958.437740629997,30428.18496318,53169.40273944 2025-06-04,12:34:15.000,155,11079366,5805,0,1749040454,12958.788028749994,32274.119488890006,53169.81497952001 2025-06-04,12:34:16.000,155,11079342,5765,0,1749040455,12959.111371629995,31350.62706585,53170.17132264001 2025-06-04,12:34:17.000,155,11079288,5684,0,1749040456,12959.475132369997,33658.10337831,53170.62548544001 2025-06-04,12:34:18.000,155,11079404,6084,0,1749040457,12960.33738004999,28580.833562340005,53171.0307384 2025-06-04,12:34:19.000,155,11079486,5884,0,1749040458,12961.347826549994,29041.628141309993,53171.49188832001 2025-06-04,12:34:20.000,155,11079347,5965,0,1749040459,12962.115765889997,31348.462982940007,53171.904128400005 2025-06-04,12:34:21.000,155,11079411,6245,0,1749040460,12962.829814749995,27655.191154650005,53172.358291200006 2025-06-04,12:34:22.000,155,11079338,5805,0,1749040461,12963.341774309993,27193.592974860003,53172.77053128 2025-06-04,12:34:23.000,155,11079251,6324,0,1749040462,12963.321565379993,29963.435822280007,53173.06399032 2025-06-04,12:34:24.000,155,11079359,6245,0,1749040463,12963.146421320002,29502.514358970002,53173.44828192 2025-06-04,12:34:25.000,155,11079358,5565,0,1749040464,12963.004958810001,30887.534470500002,53173.70680536 2025-06-04,12:34:26.000,155,11079407,5445,0,1749040465,12963.308092760002,27194.657393489993,53173.95135456 2025-06-04,12:34:27.000,155,11079400,5445,0,1749040466,12964.109713649996,29963.400576629996,53174.29372344001 2025-06-04,12:34:28.000,155,11079351,6245,0,1749040467,12965.16057801,32270.3623026,53174.62211808 2025-06-04,12:34:29.000,155,11079418,5645,0,1749040468,12965.975671519998,30423.70876563,53174.89461576001 2025-06-04,12:34:30.000,155,11079416,5645,0,1749040469,12966.918754919992,26269.804488359994,53175.15313920001 2025-06-04,12:34:31.000,155,11079439,6124,0,1749040470,12967.356615069999,26269.91727444,53175.544417920006 2025-06-04,12:34:32.000,155,11079373,6005,0,1749040471,12967.55870437,30423.454996950008,53175.78896712 2025-06-04,12:34:33.000,155,11079396,5565,0,1749040472,12967.65974902,28114.378531979994,53176.08941328001 2025-06-04,12:34:34.000,155,11079412,5445,0,1749040473,12967.63954009,25345.21240104,53176.22915568 2025-06-04,12:34:35.000,155,11079419,6045,0,1749040474,12967.585649609995,30885.039078479997,53176.40383368001 2025-06-04,12:34:36.000,155,11079358,5925,0,1749040475,12967.525022819995,29040.091430970002,53176.50165336001 2025-06-04,12:34:37.000,155,11079406,5845,0,1749040476,12967.356615069999,36426.09935367,53176.55755032 2025-06-04,12:34:38.000,155,11079435,6165,0,1749040477,12967.403769239994,26734.053141030003,53176.71126696001 2025-06-04,12:34:39.000,155,11079424,5925,0,1749040478,12967.32966982999,32272.469992469996,53176.80908664001 2025-06-04,12:34:40.000,155,11079331,6124,0,1749040479,12967.040008499993,26272.328076899998,53176.885944960006 2025-06-04,12:34:41.000,155,11079387,6045,0,1749040480,12967.59912223,33657.59584095,53176.9697904 2025-06-04,12:34:42.000,155,11079385,6124,0,1749040481,12968.326643709988,26273.350200750006,53176.983764640005 2025-06-04,12:34:43.000,155,11079347,6284,0,1749040482,12968.245807990003,30890.093304690003,53177.07459720001 2025-06-04,12:34:44.000,155,11079390,5485,0,1749040483,12967.5789133,29044.76500416,53177.08857144 2025-06-04,12:34:45.000,155,11079426,5805,0,1749040484,12966.2990144,28122.576670170005,53177.08158432 2025-06-04,12:34:46.000,155,11079435,6045,0,1749040485,12965.33572206999,29506.490068290004,53177.0396616 2025-06-04,12:34:47.000,155,11079419,6005,0,1749040486,12964.756399409998,29042.382398219997,53177.00472600001 2025-06-04,12:34:48.000,155,11079373,6084,0,1749040487,12964.91133453999,30424.737938610007,53177.06761008 2025-06-04,12:34:49.000,155,11079397,5965,0,1749040488,12965.32224945,28116.916218779996,53177.09555856001 2025-06-04,12:34:50.000,155,11079430,5485,0,1749040489,12965.935253659998,30425.865799410007,53177.15844264 2025-06-04,12:34:51.000,155,11079394,5925,0,1749040490,12966.25859654,29503.719760199994,53177.29818504 2025-06-04,12:34:52.000,155,11079419,6324,0,1749040491,12966.285541779995,29041.903057379997,53177.40997896001 2025-06-04,12:34:53.000,155,11079464,5845,0,1749040492,12966.406795359995,30425.499244649996,53177.535747120004 2025-06-04,12:34:54.000,155,11079382,5605,0,1749040493,12966.837919199992,30425.019903809996,53177.6335668 2025-06-04,12:34:55.000,155,11079395,6165,0,1749040494,12967.63280377999,29963.710738349997,53177.76632208001 2025-06-04,12:34:56.000,155,11079435,6084,0,1749040495,12968.447897289989,34118.28468297,53177.96894856 2025-06-04,12:34:57.000,155,11079437,6365,0,1749040496,12969.296672349992,27657.263598870006,53178.18554928 2025-06-04,12:34:58.000,155,11079384,5645,0,1749040497,12969.963567039995,27657.749988840005,53178.36721440001 2025-06-04,12:34:59.000,155,11079390,5645,0,1749040498,12970.448581359997,28118.734894320005,53178.61875072 2025-06-04,12:35:00.000,155,11079423,6205,0,1749040499,12970.933595679999,25810.088426279995,53178.74451888 2025-06-04,12:35:01.000,155,11079417,6165,0,1749040500,12971.485973099996,29040.59896833,53178.877274160004 2025-06-04,12:35:02.000,155,11079271,6165,0,1749040501,12972.26738505999,27656.170983720003,53179.08688776001 2025-06-04,12:35:03.000,155,11079414,5805,0,1749040502,12972.866916649997,29502.70468548,53179.212655920004 2025-06-04,12:35:04.000,155,11079381,6045,0,1749040503,12973.40582144999,28580.015863260007,53179.28951424 2025-06-04,12:35:05.000,155,11079442,5645,0,1749040504,12973.76958218999,30888.35216958,53179.401308160006 2025-06-04,12:35:06.000,155,11079500,5605,0,1749040505,12973.91778101,29042.431742130007,53179.50611496 2025-06-04,12:35:07.000,155,11079475,6045,0,1749040506,12973.81000004999,29043.023869049997,53179.61092176001 2025-06-04,12:35:08.000,155,11079415,6045,0,1749040507,12973.358667279994,25812.167919629996,53179.74367704 2025-06-04,12:35:09.000,155,11079417,6084,0,1749040508,12973.223941079988,31350.718704540006,53179.91835504 2025-06-04,12:35:10.000,155,11079461,6045,0,1749040509,12973.63485599,29966.06514777,53180.051110320004 2025-06-04,12:35:11.000,155,11079423,6124,0,1749040510,12974.261332820002,32735.372261309996,53180.15591712 2025-06-04,12:35:12.000,155,11079363,5845,0,1749040511,12975.062953709996,29043.256490340005,53180.29565952 2025-06-04,12:35:13.000,155,11079389,5525,0,1749040512,12975.662485299988,26276.106410580003,53180.456363280005 2025-06-04,12:35:14.000,155,11079397,6165,0,1749040513,12975.803947809989,34126.179708569995,53180.554182960004 2025-06-04,12:35:15.000,155,11079407,6124,0,1749040514,12975.790475189999,26743.04783091,53180.65898976 2025-06-04,12:35:16.000,155,11079372,5485,0,1749040515,12975.750057329999,26282.295546719994,53180.64501552001 2025-06-04,12:35:17.000,155,11079460,5565,0,1749040516,12975.729848399998,36437.46960036,53180.70091248 2025-06-04,12:35:18.000,155,11079230,5725,0,1749040517,12976.20812640999,30435.798023580006,53180.86860336 2025-06-04,12:35:19.000,155,11079421,5925,0,1749040518,12976.491051429992,29511.741670140007,53180.94546168 2025-06-04,12:35:20.000,155,11079467,6124,0,1749040519,12976.713349659993,29511.142494090003,53180.93148744001 2025-06-04,12:35:21.000,155,11079456,5725,0,1749040520,12976.565150839997,29972.846410829996,53181.04328136 2025-06-04,12:35:22.000,155,11079338,5605,0,1749040521,12976.383270469996,33665.81512653,53181.05026848001 2025-06-04,12:35:23.000,155,11079404,5845,0,1749040522,12976.3361163,34589.09607566999,53180.96642304 2025-06-04,12:35:24.000,155,11079385,6284,0,1749040523,12976.349588919991,32280.858457170005,53181.00135864001 2025-06-04,12:35:25.000,155,11079353,6245,0,1749040524,12976.416952020001,28587.755808,53181.057255600004 2025-06-04,12:35:26.000,155,11079430,5845,0,1749040525,12976.592096079992,31819.055852610007,53181.12013968001 2025-06-04,12:35:27.000,155,11079434,5445,0,1749040526,12976.625777629997,27665.63091618,53181.04328136 2025-06-04,12:35:28.000,155,11079361,6045,0,1749040527,12976.531469289992,31359.57241182,53181.00135864001 2025-06-04,12:35:29.000,155,11079323,6124,0,1749040528,12976.565150839997,27667.379100420003,53181.02232 2025-06-04,12:35:30.000,155,11079389,6084,0,1749040529,12976.578623460002,29052.737570190002,53180.96642304 2025-06-04,12:35:31.000,155,11079360,5565,0,1749040530,12976.04645496999,31361.398136489996,53180.9175132 2025-06-04,12:35:32.000,155,11079362,5684,0,1749040531,12975.366087659997,24899.679188520007,53180.840654880005 2025-06-04,12:35:33.000,155,11079378,5925,0,1749040532,12974.77329238,27208.269263520007,53180.78475792001 2025-06-04,12:35:34.000,155,11079392,5725,0,1749040533,12974.039034590001,24439.335753870007,53180.79873216 2025-06-04,12:35:35.000,155,11079389,5925,0,1749040534,12973.72916432999,28131.966111329995,53180.80571928 2025-06-04,12:35:36.000,155,11079369,6045,0,1749040535,12973.991880419992,25360.91786268,53180.90353896001 2025-06-04,12:35:37.000,155,11079444,5725,0,1749040536,12974.382586399988,29052.91379844,53180.889564720004 2025-06-04,12:35:38.000,155,11079392,5884,0,1749040537,12974.76655606999,30438.808002089994,53180.87559048 2025-06-04,12:35:39.000,155,11079432,5645,0,1749040538,12975.480604930002,34594.559151420006,53180.94546168 2025-06-04,12:35:40.000,155,11079443,6084,0,1749040539,12976.221599029996,30901.999285259997,53180.98039728001 2025-06-04,12:35:41.000,155,11079421,6005,0,1749040540,12977.20510028999,30901.266175740006,53181.06424272 2025-06-04,12:35:42.000,155,11079360,5845,0,1749040541,12977.919149150002,26746.205841150004,53181.127126800005 2025-06-04,12:35:43.000,155,11079443,6365,0,1749040542,12978.242492029989,27208.403196989995,53181.0921912 2025-06-04,12:35:44.000,155,11079430,5765,0,1749040543,12978.44458132999,29517.58539891,53181.15507528 2025-06-04,12:35:45.000,155,11079408,5765,0,1749040544,12978.51194443,32288.61250017,53181.13411392 2025-06-04,12:35:46.000,155,11079323,6045,0,1749040545,12978.4917355,29520.116036580002,53181.14808816001 2025-06-04,12:35:47.000,155,11079257,6124,0,1749040546,12978.33006406,27673.793808720002,53181.127126800005 2025-06-04,12:35:48.000,155,11079369,6165,0,1749040547,12978.074084279993,34597.66076862,53181.09917832001 2025-06-04,12:35:49.000,155,11079441,6005,0,1749040548,12978.276173579994,27210.644820329995,53181.07122984001 2025-06-04,12:35:50.000,155,11079480,5525,0,1749040549,12978.996958750002,25362.82112778,53181.09917832001 2025-06-04,12:35:51.000,155,11079445,6124,0,1749040550,12979.737952849995,27669.705313319995,53181.18302376 2025-06-04,12:35:52.000,155,11079371,6124,0,1749040551,12980.445265399998,32746.425297149995,53181.14110104 2025-06-04,12:35:53.000,155,11079355,5485,0,1749040552,12981.098687469996,29514.561322139998,53181.21097224 2025-06-04,12:35:54.000,155,11079434,5565,0,1749040553,12981.597174410002,36438.22385727,53181.23892072001 2025-06-04,12:35:55.000,155,11079462,5565,0,1749040554,12982.08892504,27205.266334140004,53181.28084344 2025-06-04,12:35:56.000,155,11079406,5684,0,1749040555,12982.06871611,29051.729544600006,53181.26686920001 2025-06-04,12:35:57.000,155,11079388,5725,0,1749040556,12981.657801199988,25821.028676040005,53181.12013968001 2025-06-04,12:35:58.000,155,11079438,5725,0,1749040557,12980.84270768999,23513.383184460006,53180.9873844 2025-06-04,12:35:59.000,155,11079392,5684,0,1749040558,12979.82552487999,31822.404189359993,53180.791745040005 2025-06-04,12:36:00.000,155,11079427,6045,0,1749040559,12978.909386719992,26282.87357538,53180.66597688001 2025-06-04,12:36:01.000,155,11079445,6045,0,1749040560,12978.71403373,30436.51703484,53180.52623448001 2025-06-04,12:36:02.000,155,11079423,6124,0,1749040561,12978.357009299994,34590.082953870005,53180.31662088 2025-06-04,12:36:03.000,155,11079486,5845,0,1749040562,12977.939358080002,29510.811184980004,53180.26771104 2025-06-04,12:36:04.000,155,11079408,5605,0,1749040563,12977.622751509996,29971.464781350005,53180.11399440001 2025-06-04,12:36:05.000,155,11079385,5965,0,1749040564,12977.616015200001,33201.55942473,53180.016174719996 2025-06-04,12:36:06.000,155,11079407,6124,0,1749040565,12977.595806270001,25815.741828540005,53179.883419440004 2025-06-04,12:36:07.000,155,11079340,5725,0,1749040566,12977.575597340001,28122.96437232,53179.799574 2025-06-04,12:36:08.000,155,11079260,5765,0,1749040567,12977.609278889991,26276.226245790007,53179.64585736 2025-06-04,12:36:09.000,155,11079372,5605,0,1749040568,12977.952830699993,24429.424677090006,53179.52008920001 2025-06-04,12:36:10.000,155,11079318,5725,0,1749040569,12978.309855129999,27659.23735527,53179.31746272 2025-06-04,12:36:11.000,155,11079385,6124,0,1749040570,12978.45131764,26735.159854440004,53179.114836240005 2025-06-04,12:36:12.000,155,11079413,6165,0,1749040571,12978.229019409999,25350.111546390006,53179.065926400006 2025-06-04,12:36:13.000,155,11079403,6205,0,1749040572,12977.676641990001,33657.86370789001,53178.95413248 2025-06-04,12:36:14.000,155,11079371,6005,0,1749040573,12977.178155049995,26735.082314009996,53178.74451888 2025-06-04,12:36:15.000,155,11079430,5485,0,1749040574,12976.686404419997,31813.06409211,53178.541892400004 2025-06-04,12:36:16.000,155,11079439,6124,0,1749040575,12976.410215709991,25813.521352590004,53178.42311136 2025-06-04,12:36:17.000,155,11079404,6045,0,1749040576,12976.059927589995,33198.986492280004,53178.276381840005 2025-06-04,12:36:18.000,155,11079411,5884,0,1749040577,12975.797211499994,36430.321782540006,53178.003884159996 2025-06-04,12:36:19.000,155,11079429,5965,0,1749040578,12975.238097770001,26738.014752090006,53177.76632208001 2025-06-04,12:36:20.000,155,11079462,5565,0,1749040579,12974.79350131,29046.301714500005,53177.486837280005 2025-06-04,12:36:21.000,155,11079450,5405,0,1749040580,12974.247860199997,30431.977395120004,53177.26324944001 2025-06-04,12:36:22.000,155,11079421,5884,0,1749040581,12973.358667279994,31356.71751417,53176.96280328 2025-06-04,12:36:23.000,155,11079457,5485,0,1749040582,12972.28759398999,29972.923951260003,53176.56453744 2025-06-04,12:36:24.000,155,11079429,6165,0,1749040583,12970.866232579989,32742.8654865,53176.313001120005 2025-06-04,12:36:25.000,155,11079388,5445,0,1749040584,12969.343826520002,29973.212965590006,53175.89377392 2025-06-04,12:36:26.000,155,11079396,5405,0,1749040585,12968.138027029992,25818.244269689996,53175.53044368 2025-06-04,12:36:27.000,155,11079399,6045,0,1749040586,12967.444187099994,31817.68127226,53175.17410056 2025-06-04,12:36:28.000,155,11079391,6124,0,1749040587,12966.46068584,26740.058999789995,53174.84570592001 2025-06-04,12:36:29.000,155,11079420,5765,0,1749040588,12965.618647089992,29048.92399086,53174.42647872 2025-06-04,12:36:30.000,155,11079401,6205,0,1749040589,12964.776608339998,29049.466773869994,53174.181929520004 2025-06-04,12:36:31.000,155,11079419,5925,0,1749040590,12963.725743979994,26741.729643600003,53173.78366368 2025-06-04,12:36:32.000,155,11079388,5605,0,1749040591,12962.72203379,33666.06184608,53173.413346320005 2025-06-04,12:36:33.000,155,11079399,6365,0,1749040592,12962.183128989993,27666.208944840007,53172.980144880006 2025-06-04,12:36:34.000,155,11079397,6205,0,1749040593,12961.51623429999,30899.179633260006,53172.6028404 2025-06-04,12:36:35.000,155,11079398,5684,0,1749040594,12960.606832450001,25361.2280244,53172.21156168001 2025-06-04,12:36:36.000,155,11079421,5684,0,1749040595,12960.270016949995,27208.49483568,53171.834257200004 2025-06-04,12:36:37.000,155,11079395,6084,0,1749040596,12959.879310969998,31825.082858759997,53171.47791408 2025-06-04,12:36:38.000,155,11079233,5965,0,1749040597,12959.16526211,30902.746493040002,53171.14951944 2025-06-04,12:36:39.000,155,11079450,5605,0,1749040598,12958.04703465,28594.81903626,53170.828111920004 2025-06-04,12:36:40.000,155,11079423,6084,0,1749040599,12956.62567324,25824.673076249994,53170.48574304001 2025-06-04,12:36:41.000,155,11079420,5605,0,1749040600,12955.830788660001,27670.353833279994,53170.12241280001 2025-06-04,12:36:42.000,155,11079374,5805,0,1749040601,12955.844261279992,34131.459506939995,53169.93376056001 2025-06-04,12:36:43.000,155,11079394,6084,0,1749040602,12955.918360689997,31359.797983979995,53169.654275760004 2025-06-04,12:36:44.000,155,11079408,5684,0,1749040603,12955.857733899997,30896.345883,53169.605365920004 2025-06-04,12:36:45.000,155,11079410,5845,0,1749040604,12956.187813089993,31356.611777219994,53169.47261064 2025-06-04,12:36:46.000,155,11079375,6165,0,1749040605,12956.39663869999,34125.55938513001,53169.40972656001 2025-06-04,12:36:47.000,155,11079378,5525,0,1749040606,12956.282121429998,30432.957224190002,53169.25600992 2025-06-04,12:36:48.000,155,11079445,5884,0,1749040607,12956.066559509993,30433.422466770004,53169.28395840001 2025-06-04,12:36:49.000,155,11079412,5605,0,1749040608,12955.770161870001,27664.115353229994,53169.15120312 2025-06-04,12:36:50.000,155,11079476,5684,0,1749040609,12955.534391019995,29509.42250637,53168.92062816 2025-06-04,12:36:51.000,155,11079386,5605,0,1749040610,12955.635435669996,32277.481923900006,53168.84376984 2025-06-04,12:36:52.000,155,11079421,6205,0,1749040611,12955.58154518999,28584.09730953,53168.68306608 2025-06-04,12:36:53.000,155,11079466,4965,0,1749040612,12955.743216629991,27199.077198,53168.620182000006 2025-06-04,12:36:54.000,155,11079446,5645,0,1749040613,12955.682589839991,29507.892845160008,53168.54332368001 2025-06-04,12:36:55.000,155,11079459,6165,0,1749040614,12955.729744010001,25815.79117245,53168.48742672 2025-06-04,12:36:56.000,155,11079402,5565,0,1749040615,12955.763425559991,25815.78412332,53168.452491120006 2025-06-04,12:36:57.000,155,11079417,6165,0,1749040616,12955.743216629991,28122.597817560003,53168.50838808 2025-06-04,12:36:58.000,155,11079469,6124,0,1749040617,12955.992460100002,31352.325906180005,53168.52934944 2025-06-04,12:36:59.000,155,11079479,6205,0,1749040618,12956.255176189989,29967.016780320002,53168.61319488001 2025-06-04,12:37:00.000,155,11079417,6245,0,1749040619,12956.106977369993,29966.678422080004,53168.68306608 2025-06-04,12:37:01.000,155,11079312,5645,0,1749040620,12955.810579730001,27196.16590731,53168.74595016 2025-06-04,12:37:02.000,155,11079398,5565,0,1749040621,12955.911624380002,25348.504344750007,53168.85075696 2025-06-04,12:37:03.000,155,11079378,6045,0,1749040622,12956.255176189989,28117.68457395,53169.004473600005 2025-06-04,12:37:04.000,155,11079372,5645,0,1749040623,12956.450529179994,25349.54056686,53169.09530616001 2025-06-04,12:37:05.000,155,11079419,6084,0,1749040624,12956.58525538,32273.647197180006,53169.235048559996 2025-06-04,12:37:06.000,155,11079408,5445,0,1749040625,12957.151105420002,31349.922152850006,53169.34684248 2025-06-04,12:37:07.000,155,11079254,5684,0,1749040626,12957.63611973999,33195.243404249995,53169.507546240005 2025-06-04,12:37:08.000,155,11079390,5765,0,1749040627,12957.582229259999,32733.842600100004,53169.59139168 2025-06-04,12:37:09.000,155,11079431,6165,0,1749040628,12957.326249479993,26272.426764720003,53169.66825000001 2025-06-04,12:37:10.000,155,11079448,5605,0,1749040629,12957.326249479993,29042.290759530006,53169.626327280006 2025-06-04,12:37:11.000,155,11079414,5684,0,1749040630,12957.164578039992,25812.344147879994,53169.57741744001 2025-06-04,12:37:12.000,155,11079411,6045,0,1749040631,12956.63914585999,28581.404541869997,53169.47959776001 2025-06-04,12:37:13.000,155,11079439,5605,0,1749040632,12955.911624380002,27196.278693390006,53169.29793264 2025-06-04,12:37:14.000,155,11079480,5805,0,1749040633,12955.224520759999,31811.45689047,53169.09530616001 2025-06-04,12:37:15.000,155,11079458,5765,0,1749040634,12954.847287399993,29964.45794613,53168.80883424001 2025-06-04,12:37:16.000,155,11079454,5765,0,1749040635,12954.476790349996,26271.64431129,53168.55729792 2025-06-04,12:37:17.000,155,11079448,5725,0,1749040636,12954.092820679994,29040.60601746,53168.1310836 2025-06-04,12:37:18.000,155,11079454,5765,0,1749040637,12953.628015289993,32733.602929679997,53167.86557304 2025-06-04,12:37:19.000,155,11079425,5965,0,1749040638,12953.25078193,28580.10750195,53167.57910112 2025-06-04,12:37:20.000,155,11079450,5684,0,1749040639,12952.765767609999,30887.456930069995,53167.1179512 2025-06-04,12:37:21.000,155,11079422,5645,0,1749040640,12952.408743179993,29963.175004470002,53166.81051792 2025-06-04,12:37:22.000,155,11079454,5684,0,1749040641,12952.065191369991,29039.252584500005,53166.419239200004 2025-06-04,12:37:23.000,155,11079455,6205,0,1749040642,12951.90351992999,28115.717866680003,53166.04193472 2025-06-04,12:37:24.000,155,11079416,5605,0,1749040643,12951.9506741,29037.948495450008,53165.7554628 2025-06-04,12:37:25.000,155,11079395,6284,0,1749040644,12952.125818159991,31806.31102557,53165.48995224 2025-06-04,12:37:26.000,155,11079444,5884,0,1749040645,12951.815947899995,27191.69675889,53165.17553184 2025-06-04,12:37:27.000,155,11079424,5765,0,1749040646,12951.175998450002,29961.708785430004,53164.8471372 2025-06-04,12:37:28.000,155,11079451,6124,0,1749040647,12950.46194958999,27654.154932539997,53164.56066528 2025-06-04,12:37:29.000,155,11079435,6124,0,1749040648,12949.815263830002,30883.777284209995,53164.33009032001 2025-06-04,12:37:30.000,155,11079457,6124,0,1749040649,12949.47171202,31804.915297829997,53164.11348960001 2025-06-04,12:37:31.000,155,11079431,6005,0,1749040650,12949.653592390001,27649.509555869998,53163.98073432 2025-06-04,12:37:32.000,155,11079463,5965,0,1749040651,12950.48889483,34570.183259879996,53163.8340048 2025-06-04,12:37:33.000,155,11079397,6405,0,1749040652,12951.411769299993,31799.945661179998,53163.687275280005 2025-06-04,12:37:34.000,155,11079429,5925,0,1749040653,12952.381797939997,26261.387827140003,53163.56150712001 2025-06-04,12:37:35.000,155,11079410,5565,0,1749040654,12953.526970639992,29030.088715499995,53163.470674560005 2025-06-04,12:37:36.000,155,11079370,5765,0,1749040655,12954.30164628999,27645.33647091,53163.379842 2025-06-04,12:37:37.000,155,11079429,5925,0,1749040656,12954.47005404,29029.2428199,53163.24708672001 2025-06-04,12:37:38.000,155,11079414,5365,0,1749040657,12953.877258759989,25336.845083730004,53163.03048600001 2025-06-04,12:37:39.000,155,11079425,5965,0,1749040658,12953.10931942,31796.773552679995,53162.84183376001 2025-06-04,12:37:40.000,155,11079392,5445,0,1749040659,12952.79944915999,30873.217687469994,53162.69510424001 2025-06-04,12:37:41.000,155,11079456,5645,0,1749040660,12952.92070273999,31333.554072989995,53162.632220160005 2025-06-04,12:37:42.000,155,11079400,5765,0,1749040661,12953.304672409991,29486.477588220005,53162.59029744 2025-06-04,12:37:43.000,155,11079414,5845,0,1749040662,12953.97830340999,25332.185608800006,53162.534400480006 2025-06-04,12:37:44.000,155,11079391,6124,0,1749040663,12954.665407029992,29484.102031410002,53162.52042624 2025-06-04,12:37:45.000,155,11079438,5645,0,1749040664,12954.860760019998,29944.184648249997,53162.45754216001 2025-06-04,12:37:46.000,155,11079419,5884,0,1749040665,12954.820342159997,30865.357907519996,53162.366709600006 2025-06-04,12:37:47.000,155,11079413,5925,0,1749040666,12954.510471900001,27634.015568129995,53162.18504448 2025-06-04,12:37:48.000,155,11079416,5405,0,1749040667,12954.443108799991,31787.088048060003,53162.157096 2025-06-04,12:37:49.000,155,11079385,6245,0,1749040668,12954.793396920002,29479.837307759997,53162.07325056001 2025-06-04,12:37:50.000,155,11079407,6245,0,1749040669,12955.29862016999,30402.08908392,53161.961456640005 2025-06-04,12:37:51.000,155,11079378,5565,0,1749040670,12955.3861922,29478.653053920003,53162.07325056001 2025-06-04,12:37:52.000,155,11079429,6084,0,1749040671,12955.211048139994,30401.800069589997,53161.961456640005 2025-06-04,12:37:53.000,155,11079427,5365,0,1749040672,12955.157157659989,29479.886651670007,53161.78677864001 2025-06-04,12:37:54.000,155,11079355,6245,0,1749040673,12954.968540979993,26250.581510849996,53161.65402336 2025-06-04,12:37:55.000,155,11079422,5405,0,1749040674,12954.988749909993,24405.33075075,53161.50030672001 2025-06-04,12:37:56.000,155,11079407,6245,0,1749040675,12955.244729689999,28558.924866300003,53161.32562872 2025-06-04,12:37:57.000,155,11079394,5684,0,1749040676,12955.574808879996,26713.490828819995,53161.192873440006 2025-06-04,12:37:58.000,155,11079420,5965,0,1749040677,12955.42661006,28559.982235799995,53160.9692856 2025-06-04,12:37:59.000,155,11079385,6084,0,1749040678,12955.34577434,27637.420297920005,53160.98325984 2025-06-04,12:38:00.000,155,11079477,6284,0,1749040679,12955.433346369995,30406.311512789995,53160.87146592 2025-06-04,12:38:01.000,155,11079431,6084,0,1749040680,12955.473764229995,28560.510920550005,53160.87146592 2025-06-04,12:38:02.000,155,11079449,5605,0,1749040681,12955.52091839999,29021.263204739997,53160.80159472 2025-06-04,12:38:03.000,155,11079411,6365,0,1749040682,12955.837524969997,29482.346798040002,53160.82255608 2025-06-04,12:38:04.000,155,11079365,5765,0,1749040683,12956.41684762999,32712.244065780003,53160.82954320001 2025-06-04,12:38:05.000,155,11079377,6245,0,1749040684,12956.59872799999,31789.8231105,53160.7946076 2025-06-04,12:38:06.000,155,11079451,6124,0,1749040685,12956.54483752,30406.367905830004,53160.92037576 2025-06-04,12:38:07.000,155,11079381,6165,0,1749040686,12956.342748219999,24408.277287089993,53161.01819544001 2025-06-04,12:38:08.000,155,11079444,5725,0,1749040687,12956.369693459994,30869.594434650004,53161.18588632001 2025-06-04,12:38:09.000,155,11079363,6245,0,1749040688,12956.74692682,29947.102988069993,53161.31165448001 2025-06-04,12:38:10.000,155,11079454,5725,0,1749040689,12957.851681659995,26717.551127700004,53161.360564320006 2025-06-04,12:38:11.000,155,11079324,5605,0,1749040690,12959.12484425,32256.003224789994,53161.50030672001 2025-06-04,12:38:12.000,155,11079423,6205,0,1749040691,12959.380824029991,28104.566143019998,53161.577165040006 2025-06-04,12:38:13.000,155,11079340,5845,0,1749040692,12958.862128159999,25799.176373039998,53161.556203680004 2025-06-04,12:38:14.000,155,11079307,5925,0,1749040693,12958.215442399996,28108.252838009998,53161.58415216 2025-06-04,12:38:15.000,155,11079345,5884,0,1749040694,12957.198259589997,30879.103711019998,53161.59113928 2025-06-04,12:38:16.000,155,11079401,6124,0,1749040695,12956.383166079999,33650.0885175,53161.53524232 2025-06-04,12:38:17.000,155,11079388,5765,0,1749040696,12955.46029160999,33190.25262021,53161.43043552001 2025-06-04,12:38:18.000,155,11079349,6245,0,1749040697,12954.833814780002,29499.553724369995,53161.241783280006 2025-06-04,12:38:19.000,155,11079439,6365,0,1749040698,12954.153447469995,26730.507428640005,53161.21383480001 2025-06-04,12:38:20.000,155,11079311,6284,0,1749040699,12953.513498020002,28114.836725429996,53161.15793784 2025-06-04,12:38:21.000,155,11079468,5565,0,1749040700,12953.405717059992,32267.993794919996,53161.01819544001 2025-06-04,12:38:22.000,155,11079358,5645,0,1749040701,12953.614542670002,29497.812589260007,53161.06710528001 2025-06-04,12:38:23.000,155,11079359,5405,0,1749040702,12954.537417139996,32727.279860070004,53160.955311360005 2025-06-04,12:38:24.000,155,11079351,6045,0,1749040703,12955.877942829997,30880.266817469994,53160.99723408001 2025-06-04,12:38:25.000,155,11079362,5485,0,1749040704,12956.861444089991,29494.647529890004,53161.16492496001 2025-06-04,12:38:26.000,155,11079424,5765,0,1749040705,12957.588965569994,30878.314208459997,53161.41646128 2025-06-04,12:38:27.000,155,11079436,5765,0,1749040706,12958.383850149992,26263.699941779996,53161.388512800004 2025-06-04,12:38:28.000,155,11079417,6124,0,1749040707,12959.091162699995,28572.663620670006,53161.64703624001 2025-06-04,12:38:29.000,155,11079451,6045,0,1749040708,12959.2258889,23497.388708490005,53161.70992032 2025-06-04,12:38:30.000,155,11079457,6084,0,1749040709,12958.882337089999,32729.190174300005,53161.891585440004 2025-06-04,12:38:31.000,155,11079463,6124,0,1749040710,12958.464685869993,29499.229464389995,53161.88459832001 2025-06-04,12:38:32.000,155,11079495,5765,0,1749040711,12958.484894799993,29498.975695710003,53161.9474824 2025-06-04,12:38:33.000,155,11079331,6485,0,1749040712,12958.498367419998,32728.724931720004,53161.96844376 2025-06-04,12:38:34.000,155,11079421,6405,0,1749040713,12958.673511479989,26265.976810770007,53161.92652104 2025-06-04,12:38:35.000,155,11079378,5925,0,1749040714,12959.481868679992,26725.9395924,53161.9474824 2025-06-04,12:38:36.000,155,11079423,5884,0,1749040715,12960.31717111999,26724.97386159,53162.02434072001 2025-06-04,12:38:37.000,155,11079381,6045,0,1749040716,12961.024483669993,34570.1409651,53162.06626344 2025-06-04,12:38:38.000,155,11079376,5605,0,1749040717,12962.196601609998,22570.759422600007,53162.07325056001 2025-06-04,12:38:39.000,155,11079443,5925,0,1749040718,12963.260938589992,28569.752329979994,53162.15010888001 2025-06-04,12:38:40.000,155,11079372,5485,0,1749040719,12964.049086859995,30877.545853289994,53162.18504448 2025-06-04,12:38:41.000,155,11079470,5605,0,1749040720,12964.18381306,23955.025277220004,53162.24094144001 2025-06-04,12:38:42.000,155,11079442,5684,0,1749040721,12963.867206489995,29954.638508040007,53162.25491568 2025-06-04,12:38:43.000,155,11079399,6005,0,1749040722,12963.92109697,27185.45122971,53162.226967200004 2025-06-04,12:38:44.000,155,11079355,5965,0,1749040723,12964.608200590003,26262.311263170006,53162.10818616 2025-06-04,12:38:45.000,155,11079419,6084,0,1749040724,12965.12016015,28570.069540829994,53162.10818616 2025-06-04,12:38:46.000,155,11079400,5765,0,1749040725,12965.33572206999,33185.29708182,53162.00337936001 2025-06-04,12:38:47.000,155,11079344,5925,0,1749040726,12965.591701849997,34109.07851919001,53161.96844376 2025-06-04,12:38:48.000,155,11079321,6165,0,1749040727,12965.686010190002,30879.70288707,53161.891585440004 2025-06-04,12:38:49.000,155,11079395,5965,0,1749040728,12966.022825689994,29034.68474826,53161.85664984001 2025-06-04,12:38:50.000,155,11079397,6124,0,1749040729,12966.2990144,35496.74205447,53161.81472712001 2025-06-04,12:38:51.000,155,11079390,5805,0,1749040730,12966.19123343999,25804.872070080004,53161.73088168 2025-06-04,12:38:52.000,155,11079457,6005,0,1749040731,12965.753373289997,30881.923363020003,53161.7029332 2025-06-04,12:38:53.000,155,11079430,6084,0,1749040732,12964.695772619998,32266.17511938,53161.626074880005 2025-06-04,12:38:54.000,155,11079205,6365,0,1749040733,12963.98172376,30418.781423759996,53161.53524232 2025-06-04,12:38:55.000,155,11079394,5765,0,1749040734,12964.12318627,29955.583091459994,53161.4933196 2025-06-04,12:38:56.000,155,11079395,6165,0,1749040735,12965.01237918999,25800.825869459994,53161.54222944 2025-06-04,12:38:57.000,155,11079455,6324,0,1749040736,12966.386586429995,29953.186387259993,53161.68197184 2025-06-04,12:38:58.000,155,11079367,6165,0,1749040737,12968.488315149989,28106.067607710007,53161.98940512 2025-06-04,12:38:59.000,155,11079419,6084,0,1749040738,12970.206074199996,30413.099824980003,53162.21998008001 2025-06-04,12:39:00.000,155,11079416,5485,0,1749040739,12971.41861,32720.554990050005,53162.48549064001 2025-06-04,12:39:01.000,155,11079395,6165,0,1749040740,12972.260648749994,27643.912546649997,53162.730039840004 2025-06-04,12:39:02.000,155,11079395,6365,0,1749040741,12973.008379159997,30873.661782659998,53163.05843448001 2025-06-04,12:39:03.000,155,11079365,5285,0,1749040742,12973.702219089995,32257.286166449994,53163.34490640001 2025-06-04,12:39:04.000,155,11079383,6165,0,1749040743,12974.092925069992,27641.931741120003,53163.63137832001 2025-06-04,12:39:05.000,155,11079429,6165,0,1749040744,12974.355641159993,28103.304348749996,53163.6942624 2025-06-04,12:39:06.000,155,11079468,5845,0,1749040745,12974.94843643999,25334.406084750008,53163.88990176 2025-06-04,12:39:07.000,155,11079402,5684,0,1749040746,12975.91172877,30410.625580349995,53164.01566992001 2025-06-04,12:39:08.000,155,11079390,5445,0,1749040747,12977.117528259994,28102.592386620003,53164.239257760004 2025-06-04,12:39:09.000,155,11079413,5765,0,1749040748,12977.831577119992,30409.44837564,53164.4628456 2025-06-04,12:39:10.000,155,11079434,5645,0,1749040749,12978.41089978,28563.59139036,53164.51874256001 2025-06-04,12:39:11.000,155,11079418,5805,0,1749040750,12979.111476019993,23487.942874290005,53164.73534328001 2025-06-04,12:39:12.000,155,11079410,5565,0,1749040751,12979.980460009996,28103.332545269994,53164.90303416001 2025-06-04,12:39:13.000,155,11079441,5485,0,1749040752,12981.01111544,29489.487566730008,53165.09168640001 2025-06-04,12:39:14.000,155,11079402,5565,0,1749040753,12981.954198839994,27645.117947880004,53165.147583360005 2025-06-04,12:39:15.000,155,11079396,5645,0,1749040754,12982.917491169988,28107.773497169997,53165.34322272 2025-06-04,12:39:16.000,155,11079390,5725,0,1749040755,12984.022246009998,25339.333426619996,53165.51790072 2025-06-04,12:39:17.000,155,11079421,6045,0,1749040756,12985.207836569993,32261.945641380007,53165.7554628 2025-06-04,12:39:18.000,155,11079359,5965,0,1749040757,12986.245228309992,27647.09170428,53165.95808928001 2025-06-04,12:39:19.000,155,11079319,6165,0,1749040758,12986.912122999995,29493.533767350003,53166.23757408 2025-06-04,12:39:20.000,155,11079419,6324,0,1749040759,12987.06705813,28570.400849939993,53166.538020240005 2025-06-04,12:39:21.000,155,11079422,5765,0,1749040760,12987.2489385,30877.122905490003,53166.887376239996 2025-06-04,12:39:22.000,155,11079381,5965,0,1749040761,12987.323037909991,29492.27197308,53167.19480952 2025-06-04,12:39:23.000,155,11079457,6165,0,1749040762,12987.605962929993,25339.15014924,53167.48128144 2025-06-04,12:39:24.000,155,11079384,5605,0,1749040763,12987.760898059998,29031.29411673,53167.6769208 2025-06-04,12:39:25.000,155,11079404,5684,0,1749040764,12988.23917606999,27186.001061849995,53167.879547280005 2025-06-04,12:39:26.000,155,11079464,5605,0,1749040765,12988.22570345,28571.7542829,53168.047238160005 2025-06-04,12:39:27.000,155,11079342,5925,0,1749040766,12987.774370679988,27188.637436470002,53168.2009548 2025-06-04,12:39:28.000,155,11079381,6084,0,1749040767,12987.18157539999,29035.516545599996,53168.36864568 2025-06-04,12:39:29.000,155,11079480,5565,0,1749040768,12987.08053074999,31343.317118039995,53168.42454264001 2025-06-04,12:39:30.000,155,11079453,6045,0,1749040769,12986.87844144999,29035.699822979994,53168.35467144001 2025-06-04,12:39:31.000,155,11079463,5884,0,1749040770,12987.073794439995,30881.902215630005,53168.382619920005 2025-06-04,12:39:32.000,155,11079435,6565,0,1749040771,12987.343246839991,29497.812589260007,53168.42454264001 2025-06-04,12:39:34.000,155,11079445,6485,0,1749040773,12987.545336139992,31805.85988125,53168.48742672 2025-06-04,12:39:35.000,155,11079403,6205,0,1749040774,12987.356719459996,34113.24455502001,53168.564285039996 2025-06-04,12:39:36.000,155,11079449,6045,0,1749040775,12987.289356360001,31804.612185239996,53168.52934944 2025-06-04,12:39:37.000,155,11079378,5605,0,1749040776,12987.545336139992,30880.82369874,53168.67607896 2025-06-04,12:39:38.000,155,11079420,5765,0,1749040777,12988.313275479995,31343.014005449993,53168.64114336001 2025-06-04,12:39:39.000,155,11079380,5605,0,1749040778,12989.35740352999,29037.201287670003,53168.7249888 2025-06-04,12:39:40.000,155,11079410,5525,0,1749040779,12990.017561909997,27193.177076189997,53168.599220640004 2025-06-04,12:39:41.000,155,11079429,6045,0,1749040780,12989.674010099996,32272.625073329997,53168.57127216001 2025-06-04,12:39:42.000,155,11079403,6245,0,1749040781,12988.751135630002,28121.19504069,53168.396594159996 2025-06-04,12:39:43.000,155,11079390,5845,0,1749040782,12988.11792248999,30892.482959760004,53168.228903279996 2025-06-04,12:39:44.000,155,11079352,5684,0,1749040783,12987.936042119989,33662.55842847,53168.061212399996 2025-06-04,12:39:45.000,155,11079395,6045,0,1749040784,12988.15834034999,29968.877750640007,53167.96339272 2025-06-04,12:39:46.000,155,11079372,5565,0,1749040785,12988.272857619995,26736.196076549997,53167.92147000001 2025-06-04,12:39:47.000,155,11079285,6005,0,1749040786,12988.434529059996,31350.16182327,53167.760766240004 2025-06-04,12:39:48.000,155,11079248,5605,0,1749040787,12988.44800168,27195.446896049994,53167.73281776001 2025-06-04,12:39:49.000,155,11079425,6365,0,1749040788,12988.528837400001,29964.9443361,53167.71884352 2025-06-04,12:39:50.000,155,11079430,5684,0,1749040789,12988.575991569996,28119.26357907,53167.6769208 2025-06-04,12:39:51.000,155,11079420,5725,0,1749040790,12988.697245149997,27658.652277479996,53167.593075360004 2025-06-04,12:39:52.000,155,11079389,6205,0,1749040791,12988.926279689993,32736.380286900006,53167.53019128 2025-06-04,12:39:53.000,155,11079399,6005,0,1749040792,12989.391085079995,33658.56862089,53167.4323716 2025-06-04,12:39:54.000,155,11079451,5405,0,1749040793,12989.916517259997,27196.370332079998,53167.45333296 2025-06-04,12:39:55.000,155,11079376,5485,0,1749040794,12990.138815489998,29965.494168239995,53167.3625004 2025-06-04,12:39:56.000,155,11079370,5565,0,1749040795,12989.977144049997,29042.121580410007,53167.327564800005 2025-06-04,12:39:57.000,155,11079401,6084,0,1749040796,12989.956935119997,26733.644291489996,53167.159873920005 2025-06-04,12:39:58.000,155,11079453,6205,0,1749040797,12989.68748272,28118.283750000002,53167.110964080006 2025-06-04,12:39:59.000,155,11079476,5765,0,1749040798,12989.249622569994,32734.300793550006,53166.97122168 2025-06-04,12:40:00.000,155,11079395,6245,0,1749040799,12989.34393091,27657.460974510002,53166.887376239996 2025-06-04,12:40:01.000,155,11079444,5725,0,1749040800,12989.741373199991,29042.805346020003,53166.71269824 2025-06-04,12:40:02.000,155,11079459,6405,0,1749040801,12989.801999989992,30428.713647929995,53166.607891440006 2025-06-04,12:40:03.000,155,11079489,5884,0,1749040802,12989.19573208999,25353.290704019993,53166.46814904 2025-06-04,12:40:04.000,155,11079423,6205,0,1749040803,12988.528837400001,32739.777967560003,53166.32840664 2025-06-04,12:40:05.000,155,11079463,5884,0,1749040804,12987.962987359999,30894.090161400003,53166.19565136001 2025-06-04,12:40:06.000,155,11079383,5965,0,1749040805,12987.20852064,25817.72263407,53166.04892184001 2025-06-04,12:40:07.000,155,11079409,6005,0,1749040806,12986.521417019998,30435.184749270004,53165.88123096001 2025-06-04,12:40:08.000,155,11079461,6045,0,1749040807,12985.65916933999,32745.487762859993,53165.601746160006 2025-06-04,12:40:09.000,155,11079421,5725,0,1749040808,12985.032692510002,34131.22688565,53165.42008104 2025-06-04,12:40:10.000,155,11079433,5925,0,1749040809,12984.574623429995,29052.194787180008,53165.34322272 2025-06-04,12:40:11.000,155,11079396,5725,0,1749040810,12984.58809605,30897.389154239994,53165.13360912 2025-06-04,12:40:12.000,155,11079403,6205,0,1749040811,12984.81039428,26280.201955109995,53165.098673520006 2025-06-04,12:40:13.000,155,11079378,5684,0,1749040812,12984.70261331999,31358.656024919997,53165.00085384001 2025-06-04,12:40:14.000,155,11079219,6284,0,1749040813,12983.988564459993,32284.29138348,53164.763291760006 2025-06-04,12:40:15.000,155,11079226,5565,0,1749040814,12983.44965966,26745.93797421,53164.574639520004 2025-06-04,12:40:16.000,155,11079314,5684,0,1749040815,12983.26104297999,28592.485774229994,53164.50476832 2025-06-04,12:40:17.000,155,11079454,5565,0,1749040816,12983.40250548999,31361.905673850008,53164.37201304001 2025-06-04,12:40:18.000,155,11079396,5565,0,1749040817,12983.880783499997,29975.955077160004,53164.29515472 2025-06-04,12:40:19.000,155,11079388,5525,0,1749040818,12984.554414499995,24434.44365765,53164.38598728 2025-06-04,12:40:20.000,155,11079432,6005,0,1749040819,12984.985538339992,31356.174731160005,53164.406948640004 2025-06-04,12:40:21.000,155,11079436,5645,0,1749040820,12985.254990740003,20737.837590869996,53164.49079408 2025-06-04,12:40:22.000,155,11079411,6205,0,1749040821,12985.443607419998,29044.504186349994,53164.56066528 2025-06-04,12:40:23.000,155,11079370,5565,0,1749040822,12986.157656279996,25812.633162209997,53164.66547208001 2025-06-04,12:40:24.000,155,11079432,5044,0,1749040823,12987.18157539999,27658.236378810005,53164.65848496 2025-06-04,12:40:25.000,155,11079426,5725,0,1749040824,12988.16507666,31349.950349370003,53164.742330400004 2025-06-04,12:40:26.000,155,11079428,5845,0,1749040825,12989.202468399999,30426.88087413,53164.80521448001 2025-06-04,12:40:27.000,155,11079448,5525,0,1749040826,12989.963671429992,29042.558626469996,53164.89604704 2025-06-04,12:40:28.000,155,11079385,6005,0,1749040827,12990.43521312999,30428.02283319,53164.92399552001 2025-06-04,12:40:29.000,155,11079486,5645,0,1749040828,12990.47563098999,29505.792204419995,53164.87508568001 2025-06-04,12:40:30.000,155,11079397,5965,0,1749040829,12990.428476819994,31813.776054240006,53164.80521448001 2025-06-04,12:40:31.000,155,11079429,5965,0,1749040830,12990.260069069998,25813.020864360005,53164.71438192001 2025-06-04,12:40:32.000,155,11079423,6165,0,1749040831,12990.347641099994,33658.73780001,53164.644510720005 2025-06-04,12:40:33.000,155,11079419,6485,0,1749040832,12990.994326859996,31349.64723678,53164.54669104001 2025-06-04,12:40:34.000,155,11079401,5365,0,1749040833,12991.92393764,34579.92515754,53164.44188424 2025-06-04,12:40:35.000,155,11079402,5684,0,1749040834,12992.550414470003,29502.69763635,53164.37201304001 2025-06-04,12:40:36.000,155,11079384,5645,0,1749040835,12993.19710022999,32733.038999280005,53164.260219120006 2025-06-04,12:40:37.000,155,11079398,5525,0,1749040836,12993.486761560001,30886.533494040006,53164.33009032001 2025-06-04,12:40:38.000,155,11079430,5925,0,1749040837,12993.12300082,28117.536542219998,53164.26720624 2025-06-04,12:40:39.000,155,11079388,5765,0,1749040838,12992.604304949993,25810.20826149,53164.28118048001 2025-06-04,12:40:40.000,155,11079458,5605,0,1749040839,12992.348325170002,26271.686606069998,53164.22528352 2025-06-04,12:40:41.000,155,11079373,6245,0,1749040840,12992.314643619997,34579.38237453,53164.19733504 2025-06-04,12:40:42.000,155,11079459,6045,0,1749040841,12992.301170999992,32733.024901020006,53164.18336080001 2025-06-04,12:40:43.000,155,11079406,5725,0,1749040842,12992.557150779998,28578.923248110004,53164.17637368 2025-06-04,12:40:44.000,155,11079450,5645,0,1749040843,12993.05563771999,30886.484150129996,53164.16239944001 2025-06-04,12:40:45.000,155,11079395,5884,0,1749040844,12993.863994919993,25347.496319159996,53164.17637368 2025-06-04,12:40:46.000,155,11079371,6005,0,1749040845,12995.029376549988,28115.795407109996,53164.33707744 2025-06-04,12:40:47.000,155,11079338,5565,0,1749040846,12995.750161719996,30423.983681700003,53164.406948640004 2025-06-04,12:40:48.000,155,11079377,6045,0,1749040847,12996.113922459997,33655.56569151,53164.34406456 2025-06-04,12:40:49.000,155,11079427,6084,0,1749040848,12996.201494489993,31348.06118253,53164.37900016001 2025-06-04,12:40:50.000,155,11079370,5525,0,1749040849,12996.457474269999,31348.181017740004,53164.36502592 2025-06-04,12:40:51.000,155,11079424,5605,0,1749040850,12996.295802829998,29503.571728470008,53164.239257760004 2025-06-04,12:40:52.000,155,11079403,5925,0,1749040851,12995.588490279995,32736.958315559998,53164.04361840001 2025-06-04,12:40:53.000,155,11079272,5565,0,1749040852,12995.35271942999,26276.663291849996,53163.99470856001 2025-06-04,12:40:54.000,155,11079360,5005,0,1749040853,12995.406609909995,29969.230207140004,53163.854966160005 2025-06-04,12:40:55.000,155,11079330,5565,0,1749040854,12995.298828949999,30892.426566719994,53163.72221088 2025-06-04,12:40:56.000,155,11079356,5765,0,1749040855,12994.753187839997,31816.461772769995,53163.65932680001 2025-06-04,12:40:57.000,155,11079346,5565,0,1749040856,12994.099765769999,29509.457752019996,53163.45670032 2025-06-04,12:40:58.000,155,11079442,5645,0,1749040857,12992.880493659999,29048.634976529996,53163.35888064 2025-06-04,12:40:59.000,155,11079418,5765,0,1749040858,12991.358087599998,27202.510124310007,53163.233112480004 2025-06-04,12:41:00.000,155,11079260,4925,0,1749040859,12989.36413984,25357.590673319995,53163.1003572 2025-06-04,12:41:01.000,155,11079240,5684,0,1749040860,12987.882151639998,26281.42850373,53162.95362768 2025-06-04,12:41:02.000,155,11079391,5285,0,1749040861,12986.97948609999,30435.093110579997,53162.75798832 2025-06-04,12:41:03.000,155,11079384,5565,0,1749040862,12986.326064029992,25817.609847989996,53162.62523304001 2025-06-04,12:41:04.000,155,11079398,6084,0,1749040863,12986.022930079991,27200.458827480004,53162.48549064001 2025-06-04,12:41:05.000,155,11079368,5645,0,1749040864,12986.386690819993,24429.727789680008,53162.40863232001 2025-06-04,12:41:06.000,155,11079396,4965,0,1749040865,12987.700271269998,26736.569680440007,53162.38068384 2025-06-04,12:41:07.000,155,11079384,6005,0,1749040866,12988.838707659997,27197.94228807,53162.26888992001 2025-06-04,12:41:08.000,155,11079361,5405,0,1749040867,12989.869363090002,26736.435746970004,53162.31081264 2025-06-04,12:41:09.000,155,11079421,5365,0,1749040868,12990.711401839995,28121.5263498,53162.20600584 2025-06-04,12:41:10.000,155,11079371,6084,0,1749040869,12991.425450699993,30891.023789850005,53162.28985128001 2025-06-04,12:41:11.000,155,11079422,5605,0,1749040870,12991.90372871,33659.971397760004,53162.28985128001 2025-06-04,12:41:12.000,155,11079433,5165,0,1749040871,12992.206862660001,30428.03693145,53162.32478688 2025-06-04,12:41:13.000,155,11079386,5245,0,1749040872,12992.516732919998,32736.260451690003,53162.4016452 2025-06-04,12:41:14.000,155,11079387,6605,0,1749040873,12992.732294839989,32735.738816070007,53162.464529280005 2025-06-04,12:41:15.000,155,11079376,5125,0,1749040874,12993.06237403,27195.672468210003,53162.54837472 2025-06-04,12:41:16.000,155,11079373,5245,0,1749040875,12993.28467226,30424.8295773,53162.69510424001 2025-06-04,12:41:17.000,155,11079415,6485,0,1749040876,12993.17689129999,29962.350256260004,53162.66715576 2025-06-04,12:41:18.000,155,11079388,5765,0,1749040877,12992.83333948999,29500.730929080004,53162.6461944 2025-06-04,12:41:19.000,155,11079402,5125,0,1749040878,12992.334852549997,30885.81448278,53162.60427168001 2025-06-04,12:41:20.000,155,11079386,5565,0,1749040879,12991.88351978,26732.579872860006,53162.632220160005 2025-06-04,12:41:21.000,155,11079458,4965,0,1749040880,12991.75552988999,32732.9262132,53162.52042624 2025-06-04,12:41:22.000,155,11079397,5245,0,1749040881,12991.83636560999,31810.01886795,53162.55536184001 2025-06-04,12:41:23.000,155,11079433,5165,0,1749040882,12991.607331069994,28579.31095026,53162.54837472 2025-06-04,12:41:24.000,155,11079314,5044,0,1749040883,12991.196416159997,27195.24247128,53162.37369672 2025-06-04,12:41:25.000,155,11079389,6165,0,1749040884,12990.90675483,29041.39552002,53162.366709600006 2025-06-04,12:41:26.000,155,11079403,5165,0,1749040885,12991.162734609992,27656.396555879997,53162.31081264 2025-06-04,12:41:27.000,155,11079407,5285,0,1749040886,12991.971091809995,23963.773247549994,53162.20600584 2025-06-04,12:41:28.000,155,11079371,5325,0,1749040887,12992.819866869999,29502.923208509994,53162.296838400005 2025-06-04,12:41:29.000,155,11079410,5725,0,1749040888,12993.709059790002,33195.70864683,53162.28286416 2025-06-04,12:41:30.000,155,11079360,4925,0,1749040889,12994.611725329996,31350.78919584,53162.2619028 2025-06-04,12:41:31.000,155,11079436,5565,0,1749040890,12995.258411089999,33198.74682186,53162.16408312 2025-06-04,12:41:32.000,155,11079404,5684,0,1749040891,12995.857942679992,32277.185860440004,53162.17107024001 2025-06-04,12:41:33.000,155,11079415,6084,0,1749040892,12996.477683199999,26278.326886530005,53162.157096 2025-06-04,12:41:34.000,155,11079408,5925,0,1749040893,12997.144577890002,27202.7427456,53162.157096 2025-06-04,12:41:35.000,155,11079419,6324,0,1749040894,12998.175233319991,25818.286564470007,53162.247928560006 2025-06-04,12:41:36.000,155,11079394,5845,0,1749040895,12999.31366970999,30434.324755409994,53162.35972248001 2025-06-04,12:41:37.000,155,11079425,6084,0,1749040896,13000.135499529999,29972.599691280004,53162.48549064001 2025-06-04,12:41:38.000,155,11079360,5684,0,1749040897,13000.35779776,30433.359024599995,53162.513439120004 2025-06-04,12:41:39.000,155,11079364,5645,0,1749040898,13000.142235839994,30894.4426179,53162.62523304001 2025-06-04,12:41:40.000,155,11079375,5884,0,1749040899,12999.731320929997,34587.41838273,53162.60427168001 2025-06-04,12:41:41.000,155,11079436,5565,0,1749040900,12998.902754799994,27663.960272369994,53162.63920728 2025-06-04,12:41:42.000,155,11079344,5884,0,1749040901,12998.417740479992,25817.623946249994,53162.59029744 2025-06-04,12:41:43.000,155,11079349,6045,0,1749040902,12998.404267860002,36896.1423912,53162.534400480006 2025-06-04,12:41:44.000,155,11079347,6324,0,1749040903,12998.687192879988,23971.604830979995,53162.42260656 2025-06-04,12:41:45.000,155,11079414,5684,0,1749040904,12998.99706314,28126.397298630007,53162.30382552 2025-06-04,12:41:46.000,155,11079391,6005,0,1749040905,12999.17220719999,29512.425435750003,53162.19203160001 2025-06-04,12:41:47.000,155,11079394,5645,0,1749040906,12999.25977923,23511.811228470004,53162.080237680006 2025-06-04,12:41:48.000,155,11079348,5405,0,1749040907,13000.054663809999,28588.199903190005,53162.06626344 2025-06-04,12:41:49.000,155,11079380,5565,0,1749040908,13001.273935919999,30433.373122859994,53162.0872248 2025-06-04,12:41:50.000,155,11079411,6045,0,1749040909,13002.58751636999,30894.400323120004,53162.07325056001 2025-06-04,12:41:51.000,155,11079408,5365,0,1749040910,13003.90783312999,33202.79302248001,53162.04530208 2025-06-04,12:41:52.000,155,11079390,5605,0,1749040911,13005.37634871,31358.268322770004,53162.010366480004 2025-06-04,12:41:53.000,155,11079424,5684,0,1749040912,13006.561939269995,29514.483781710005,53161.96844376 2025-06-04,12:41:54.000,155,11079338,5884,0,1749040913,13007.269251819998,31824.984170940006,53161.95446952001 2025-06-04,12:41:55.000,155,11079411,5884,0,1749040914,13007.52523159999,29056.656886469995,53161.9474824 2025-06-04,12:41:56.000,155,11079390,5605,0,1749040915,13007.62627624999,34596.72323433,53161.91953392 2025-06-04,12:41:57.000,155,11079337,6045,0,1749040916,13007.888992339991,31826.690060399997,53161.9474824 2025-06-04,12:41:58.000,155,11079384,5765,0,1749040917,13008.151708429992,34133.602442460004,53162.09421192 2025-06-04,12:41:59.000,155,11079365,5245,0,1749040918,13008.616513819994,28593.444455909994,53162.010366480004 2025-06-04,12:42:00.000,155,11079390,4645,0,1749040919,13008.650195369999,32748.384955290006,53162.05228920001 2025-06-04,12:42:01.000,155,11079377,6324,0,1749040920,13008.72429477999,27210.532034250005,53162.04530208 2025-06-04,12:42:02.000,155,11079370,4805,0,1749040921,13009.061110279996,28596.954922649995,53162.059276320004 2025-06-04,12:42:03.000,155,11079417,6165,0,1749040922,13009.647169249998,24904.796856900008,53161.92652104 2025-06-04,12:42:04.000,155,11079408,5805,0,1749040923,13009.92335795999,31829.643645870005,53161.8776112 2025-06-04,12:42:05.000,155,11079350,4805,0,1749040924,13009.640432939988,27212.01235155,53161.744855920006 2025-06-04,12:42:06.000,155,11079394,4805,0,1749040925,13009.108264449991,30441.45142584,53161.863636960006 2025-06-04,12:42:07.000,155,11079332,4725,0,1749040926,13008.919647769995,23053.963185839995,53161.82870136 2025-06-04,12:42:08.000,155,11079393,5285,0,1749040927,13008.670404299999,30900.244051889997,53161.81472712001 2025-06-04,12:42:09.000,155,11079385,6205,0,1749040928,13009.121737069996,33206.825124840005,53161.723894560004 2025-06-04,12:42:10.000,155,11079374,5405,0,1749040929,13010.14565618999,31359.459625739997,53161.71690744001 2025-06-04,12:42:11.000,155,11079339,5445,0,1749040930,13010.906859219998,26281.844402400005,53161.59812640001 2025-06-04,12:42:12.000,155,11079408,4965,0,1749040931,13011.18978424,29512.806088769998,53161.53524232 2025-06-04,12:42:13.000,155,11079371,5605,0,1749040932,13011.398609849995,30897.558333359993,53161.458384000005 2025-06-04,12:42:14.000,155,11079361,6124,0,1749040933,13011.964459889998,33667.25314905,53161.388512800004 2025-06-04,12:42:15.000,155,11079330,5765,0,1749040934,13012.166549189998,31359.389134440004,53161.20684768 2025-06-04,12:42:16.000,155,11079408,4805,0,1749040935,13012.153076569994,36437.26517559,53161.109028 2025-06-04,12:42:17.000,155,11079443,6365,0,1749040936,13012.072240849993,32283.128277030002,53160.94133712 2025-06-04,12:42:18.000,155,11079425,5285,0,1749040937,13012.159812879989,31821.826160700002,53160.71076216001 2025-06-04,12:42:19.000,155,11079405,6165,0,1749040938,13012.139603949989,26744.993390789998,53160.501148560004 2025-06-04,12:42:20.000,155,11079414,4725,0,1749040939,13012.267593839999,31361.68715082,53160.31948344 2025-06-04,12:42:21.000,155,11079289,5085,0,1749040940,13012.48989207,27207.458613569994,53160.08890848001 2025-06-04,12:42:22.000,155,11079336,6005,0,1749040941,13012.112658709993,27669.01449858,53159.9561532 2025-06-04,12:42:23.000,155,11079366,5765,0,1749040942,13011.4322914,29514.293455199993,53159.79544944 2025-06-04,12:42:24.000,155,11079348,6045,0,1749040943,13010.381427039996,25357.921982429994,53159.69064264 2025-06-04,12:42:25.000,155,11079436,6124,0,1749040944,13009.155418620001,20740.170852900003,53159.57884872 2025-06-04,12:42:26.000,155,11079299,5405,0,1749040945,13008.192126289992,28585.316809020005,53159.4321192 2025-06-04,12:42:27.000,155,11079375,5285,0,1749040946,13007.55217684,35046.055927919995,53159.27141544001 2025-06-04,12:42:28.000,155,11079392,4845,0,1749040947,13007.862047099996,29506.306790910006,53159.19455712 2025-06-04,12:42:29.000,155,11079443,6365,0,1749040948,13008.737767399994,29043.883862910006,53159.27141544001 2025-06-04,12:42:30.000,155,11079379,5365,0,1749040949,13009.734741279994,26274.520356330002,53159.208531360004 2025-06-04,12:42:31.000,155,11079360,6005,0,1749040950,13010.684560989997,30429.073153560006,53159.03385336001 2025-06-04,12:42:32.000,155,11079385,6284,0,1749040951,13011.297565199995,28584.195997350005,53158.991930640004 2025-06-04,12:42:33.000,155,11079410,5605,0,1749040952,13011.378400919995,29509.133492039997,53158.9080852 2025-06-04,12:42:34.000,155,11079396,5845,0,1749040953,13010.859705049988,28587.064993260006,53158.705458720004 2025-06-04,12:42:35.000,155,11079354,5925,0,1749040954,13010.14565618999,35972.6358699,53158.71244584 2025-06-04,12:42:36.000,155,11079322,5445,0,1749040955,13009.317090060002,29048.296618289998,53158.57270344 2025-06-04,12:42:37.000,155,11079439,6045,0,1749040956,13009.01395611,30431.660184270004,53158.57270344 2025-06-04,12:42:38.000,155,11079415,6365,0,1749040957,13008.798394189995,33199.613864850005,53158.46090952001 2025-06-04,12:42:39.000,155,11079395,6045,0,1749040958,13009.242990649996,29043.764027700003,53158.51680648 2025-06-04,12:42:40.000,155,11079245,5365,0,1749040959,13010.09176571,27657.940315350002,53158.537767840004 2025-06-04,12:42:41.000,155,11079236,5085,0,1749040960,13011.27061996,34119.8425407,53158.58667768 2025-06-04,12:42:42.000,155,11079407,6084,0,1749040961,13012.745871849991,29967.82743027,53158.54475496 2025-06-04,12:42:43.000,155,11079381,5125,0,1749040962,13013.7899999,30893.906884020005,53158.4539224 2025-06-04,12:42:44.000,155,11079361,6205,0,1749040963,13013.95167134,31358.106192780004,53158.25828304 2025-06-04,12:42:45.000,155,11079394,5845,0,1749040964,13013.60811953,27666.420418740003,53158.28623152 2025-06-04,12:42:46.000,155,11079338,5845,0,1749040965,13013.924726099991,31360.143391349993,53158.16046336 2025-06-04,12:42:47.000,155,11079381,6124,0,1749040966,13014.389531489993,29976.420319740006,53158.104566400005 2025-06-04,12:42:48.000,155,11079372,4925,0,1749040967,13013.958407649996,29977.146380129998,53157.97879824001 2025-06-04,12:42:49.000,155,11079383,5925,0,1749040968,13012.813234950001,29053.5623184,53157.887965680005 2025-06-04,12:42:50.000,155,11079417,5884,0,1749040969,13011.802788449997,35053.08391053,53157.86700432 2025-06-04,12:42:51.000,155,11079368,5765,0,1749040970,13011.40534615999,31360.06585092,53157.71328768001 2025-06-04,12:42:52.000,155,11079385,6245,0,1749040971,13010.960749699989,32283.191719199996,53157.51764832 2025-06-04,12:42:53.000,155,11079265,6045,0,1749040972,13010.26690976999,28590.469723050002,53157.34297032 2025-06-04,12:42:54.000,155,11079210,6005,0,1749040973,13008.589568579999,29515.075908629995,53157.147330960004 2025-06-04,12:42:55.000,155,11079433,6245,0,1749040974,13008.192126289992,25823.64390327,53157.06348552 2025-06-04,12:42:56.000,155,11079393,5445,0,1749040975,13008.72429477999,28132.741515629998,53157.02156280001 2025-06-04,12:42:57.000,155,11079418,5485,0,1749040976,13009.350771609992,32287.773653700002,53156.916756 2025-06-04,12:42:58.000,155,11079465,6245,0,1749040977,13009.290144819992,28133.002333440003,53157.000601440006 2025-06-04,12:42:59.000,155,11079391,6324,0,1749040978,13009.222781719996,30902.640756089997,53157.18925368001 2025-06-04,12:43:00.000,155,11079442,4925,0,1749040979,13009.465288879997,31363.237959420003,53157.280086239996 2025-06-04,12:43:01.000,155,11079396,5645,0,1749040980,13010.078293089995,29054.04165924,53157.46175136 2025-06-04,12:43:02.000,155,11079407,5245,0,1749040981,13010.751924089993,35053.887511349996,53157.51764832 2025-06-04,12:43:03.000,155,11079418,5565,0,1749040982,13011.506390809991,29051.9410185,53157.66437784001 2025-06-04,12:43:04.000,155,11079303,6205,0,1749040983,13012.166549189998,31820.959117709994,53157.671364960006 2025-06-04,12:43:05.000,155,11079386,5565,0,1749040984,13012.867125429992,32283.96007437,53157.818094480004 2025-06-04,12:43:06.000,155,11079341,6084,0,1749040985,13013.58117428999,30440.140287660004,53157.80412024 2025-06-04,12:43:07.000,155,11079358,5725,0,1749040986,13013.985352889991,28134.1442925,53157.79014600001 2025-06-04,12:43:08.000,155,11079322,5605,0,1749040987,13013.419502849989,35059.181407979995,53157.81110736001 2025-06-04,12:43:09.000,155,11079388,4885,0,1749040988,13012.57072779,22594.06384638,53157.783158879996 2025-06-04,12:43:10.000,155,11079331,6124,0,1749040989,13012.28106645999,24900.348855870005,53157.74822328 2025-06-04,12:43:11.000,155,11079331,5245,0,1749040990,13012.880598049996,28591.907745570003,53157.71328768001 2025-06-04,12:43:12.000,155,11079403,5525,0,1749040991,13013.87083562,27207.021567510004,53157.6853392 2025-06-04,12:43:13.000,155,11079408,5085,0,1749040992,13014.712874369994,30439.794880290006,53157.53860968 2025-06-04,12:43:14.000,155,11079409,6324,0,1749040993,13014.78697378,25824.863402760006,53157.41982864 2025-06-04,12:43:15.000,155,11079418,5565,0,1749040994,13014.685929129999,28133.086922999995,53157.37790592001 2025-06-04,12:43:16.000,155,11079415,6245,0,1749040995,13015.10358034999,31365.543024929997,53157.27309912 2025-06-04,12:43:17.000,155,11079353,5165,0,1749040996,13014.88801843,30905.678931119997,53157.147330960004 2025-06-04,12:43:18.000,155,11079404,5765,0,1749040997,13014.436685659988,30444.475502610003,53157.03553704 2025-06-04,12:43:19.000,155,11079385,6045,0,1749040998,13014.153760640002,32751.930667680004,53156.95867872 2025-06-04,12:43:20.000,155,11079343,5405,0,1749040999,13014.322168389997,33675.13407638999,53156.881820400005 2025-06-04,12:43:21.000,155,11079458,4845,0,1749041000,13014.483839829998,26290.585323599997,53156.644258320004 2025-06-04,12:43:22.000,155,11079395,5925,0,1749041001,13014.180705879997,29986.56401781,53156.441631839996 2025-06-04,12:43:23.000,155,11079229,6005,0,1749041002,13013.82368144999,32758.028165130003,53156.23201824001 2025-06-04,12:43:24.000,155,11079219,6205,0,1749041003,13014.052715990001,28141.83489333,53156.06432736001 2025-06-04,12:43:25.000,155,11079203,5445,0,1749041004,13014.490576139993,29065.003056390007,53156.01541752001 2025-06-04,12:43:26.000,155,11079385,5405,0,1749041005,13014.275014220002,29063.614377780003,53155.95253344 2025-06-04,12:43:27.000,155,11079410,4805,0,1749041006,13013.938198719996,30909.083660909993,53155.94554632001 2025-06-04,12:43:28.000,155,11079417,6165,0,1749041007,13013.93146241,30447.71810241,53155.93157208 2025-06-04,12:43:29.000,155,11079425,5965,0,1749041008,13014.524257689998,32294.886225869996,53155.9036236 2025-06-04,12:43:30.000,155,11079426,5845,0,1749041009,13015.474077400002,31372.08461757,53155.91759784001 2025-06-04,12:43:31.000,155,11079399,5085,0,1749041010,13015.797420279989,28602.791602290003,53155.95952056 2025-06-04,12:43:32.000,155,11079444,4965,0,1749041011,13015.467341089992,27679.545898800003,53156.043366000005 2025-06-04,12:43:33.000,155,11079424,5925,0,1749041012,13014.854336879995,27679.961797469994,53156.09926296 2025-06-04,12:43:34.000,155,11079420,6084,0,1749041013,13014.281750529997,33680.286990420005,53156.19009552 2025-06-04,12:43:35.000,155,11079352,4965,0,1749041014,13014.126815399992,28137.83098749,53156.38573488 2025-06-04,12:43:36.000,155,11079436,5765,0,1749041015,13013.284776649998,24904.39505649,53156.50451592 2025-06-04,12:43:37.000,155,11079379,5925,0,1749041016,13012.274330149994,27210.990227700007,53156.497528800006 2025-06-04,12:43:38.000,155,11079312,5645,0,1749041017,13011.42555508999,28133.83413078,53156.55342576 2025-06-04,12:43:39.000,155,11079363,5325,0,1749041018,13010.900122909989,32749.830026940006,53156.476567440004 2025-06-04,12:43:40.000,155,11079352,5884,0,1749041019,13010.576780030002,28594.551169319995,53156.38573488 2025-06-04,12:43:41.000,155,11079399,6205,0,1749041020,13010.805814569998,31363.230910290004,53156.38573488 2025-06-04,12:43:42.000,155,11079443,6205,0,1749041021,13010.974222319994,35517.19862973,53156.43464472 2025-06-04,12:43:43.000,155,11079444,4845,0,1749041022,13011.41208247,30440.224877219996,53156.40669624 2025-06-04,12:43:44.000,155,11079407,6045,0,1749041023,13011.16283899999,29979.416199989995,53156.31586368 2025-06-04,12:43:45.000,155,11079391,5165,0,1749041024,13010.927068149998,32748.370857029993,53156.36477352 2025-06-04,12:43:46.000,155,11079403,6165,0,1749041025,13010.20628297999,28131.1131666,53156.38573488 2025-06-04,12:43:47.000,155,11079453,5884,0,1749041026,13009.721268659989,30438.208826040005,53156.32285080001 2025-06-04,12:43:48.000,155,11079398,4685,0,1749041027,13010.1523925,35053.76062700999,53156.40669624 2025-06-04,12:43:49.000,155,11079430,4845,0,1749041028,13010.401635969996,30438.356857770006,53156.39970912001 2025-06-04,12:43:50.000,155,11079429,5485,0,1749041029,13010.691297299993,29053.520023620003,53156.31586368 2025-06-04,12:43:51.000,155,11079371,5325,0,1749041030,13010.799078259988,29514.335749980004,53156.30188944001 2025-06-04,12:43:52.000,155,11079378,5884,0,1749041031,13011.580490219996,29974.41131769,53156.2879152 2025-06-04,12:43:53.000,155,11079404,4805,0,1749041032,13012.846916499991,27665.97632355,53156.23201824001 2025-06-04,12:43:54.000,155,11079390,5965,0,1749041033,13013.64180107999,25820.006552189996,53156.218044 2025-06-04,12:43:55.000,155,11079398,4885,0,1749041034,13014.295223150002,30897.544235099995,53156.33682504 2025-06-04,12:43:56.000,155,11079455,6084,0,1749041035,13015.197888689996,28127.031720330007,53156.308876560004 2025-06-04,12:43:57.000,155,11079440,5765,0,1749041036,13016.26222566999,29049.650051250006,53156.17612128 2025-06-04,12:43:58.000,155,11079404,5605,0,1749041037,13017.44781623,32282.381069249997,53156.13419856001 2025-06-04,12:43:59.000,155,11079485,5445,0,1749041038,13018.141656159998,28130.704317059994,53156.043366000005 2025-06-04,12:44:00.000,155,11079495,6124,0,1749041039,13018.37742700999,31826.66891301,53155.86868800001 2025-06-04,12:44:01.000,155,11079393,6084,0,1749041040,13017.46802516,34138.381752600006,53155.79881680001 2025-06-04,12:44:02.000,155,11079390,5725,0,1749041041,13015.884992309999,33217.67373590999,53155.72894560001 2025-06-04,12:44:03.000,155,11079478,5645,0,1749041042,13014.726346989999,29525.995011000006,53155.70099712001 2025-06-04,12:44:04.000,155,11079457,6365,0,1749041043,13013.97188027,26756.434128780005,53155.63112592001 2025-06-04,12:44:05.000,155,11079403,6245,0,1749041044,13013.318458199989,25832.955803999997,53155.59619032 2025-06-04,12:44:06.000,155,11079458,4485,0,1749041045,13013.022060559997,29064.241750350004,53155.50535776 2025-06-04,12:44:07.000,155,11079427,6045,0,1749041046,13012.793026020001,23984.476542360004,53155.34465400001 2025-06-04,12:44:08.000,155,11079404,5965,0,1749041047,13012.880598049996,28137.34459752,53155.23286008 2025-06-04,12:44:09.000,155,11079283,5285,0,1749041048,13013.244358789998,27211.955958510007,53155.0651692 2025-06-04,12:44:10.000,155,11079480,5845,0,1749041049,13013.74284572999,26747.249112389996,53155.00228512 2025-06-04,12:44:11.000,155,11079377,5125,0,1749041050,13013.84389037999,26744.521099079997,53154.89049120001 2025-06-04,12:44:12.000,155,11079403,6124,0,1749041051,13014.099870159996,30897.537185969995,53154.63895488 2025-06-04,12:44:13.000,155,11079413,6165,0,1749041052,13014.072924920001,31358.987334029996,53154.42934128001 2025-06-04,12:44:14.000,155,11079365,6165,0,1749041053,13013.877571929996,29513.24313483,53154.0869724 2025-06-04,12:44:15.000,155,11079406,4605,0,1749041054,13014.207651119992,30899.602581059997,53153.814474720006 2025-06-04,12:44:16.000,155,11079393,5205,0,1749041055,13014.935172599995,35516.324537609995,53153.50704144 2025-06-04,12:44:17.000,155,11079232,5605,0,1749041056,13015.824365519999,30899.172584130007,53153.30441496001 2025-06-04,12:44:18.000,155,11079378,5645,0,1749041057,13016.753976300002,33205.055793210006,53153.122749840004 2025-06-04,12:44:19.000,155,11079409,6324,0,1749041058,13017.292881099995,30433.79607066,53152.976020320006 2025-06-04,12:44:20.000,155,11079436,4765,0,1749041059,13017.697059699996,32739.742721910006,53152.84326504 2025-06-04,12:44:21.000,155,11079370,5005,0,1749041060,13018.175337709989,30431.610840359994,53152.58474160001 2025-06-04,12:44:22.000,155,11079384,5765,0,1749041061,13018.633406789995,29047.711540500008,53152.37512800001 2025-06-04,12:44:23.000,155,11079385,5245,0,1749041062,13018.869177640001,28124.642065260006,53152.1655144 2025-06-04,12:44:24.000,155,11079373,6365,0,1749041063,13019.542808639999,26739.184907670002,53151.97686216 2025-06-04,12:44:25.000,155,11079398,5725,0,1749041064,13020.330956910002,29046.597777960007,53151.851094000005 2025-06-04,12:44:26.000,155,11079373,6245,0,1749041065,13020.768817059994,29046.541384919998,53151.65545464001 2025-06-04,12:44:27.000,155,11079395,6005,0,1749041066,13020.634090859989,28583.92813041,53151.59257056 2025-06-04,12:44:28.000,155,11079421,5245,0,1749041067,13020.485892039993,29967.559563329996,53151.501738 2025-06-04,12:44:29.000,155,11079400,5605,0,1749041068,13020.741871819999,29506.426626119995,53151.42487968 2025-06-04,12:44:30.000,155,11079429,6165,0,1749041069,13021.011324219995,29969.314796699997,53151.3619956 2025-06-04,12:44:31.000,155,11079390,5725,0,1749041070,13020.667772409994,25815.699533759995,53151.38994408001 2025-06-04,12:44:32.000,155,11079419,5245,0,1749041071,13020.122131299991,26277.09328878,53151.26417592 2025-06-04,12:44:33.000,155,11079360,5884,0,1749041072,13019.94698724,25816.066088520005,53151.20129184001 2025-06-04,12:44:34.000,155,11079255,6165,0,1749041073,13019.253147310003,28124.585672219997,53151.08949792 2025-06-04,12:44:35.000,155,11079423,5245,0,1749041074,13018.46499904,26740.383259769995,53151.05456232001 2025-06-04,12:44:36.000,155,11079404,5565,0,1749041075,13018.168601399993,23971.259423609998,53150.942768400004 2025-06-04,12:44:37.000,155,11079413,6205,0,1749041076,13018.087765679993,29971.803139590003,53150.98469112001 2025-06-04,12:44:38.000,155,11079388,5805,0,1749041077,13017.582542429991,26278.22114958,53151.05456232001 2025-06-04,12:44:39.000,155,11079256,5765,0,1749041078,13017.15815489999,27662.078154660005,53151.16635624 2025-06-04,12:44:40.000,155,11079350,4605,0,1749041079,13016.625986409992,29968.123493730003,53151.1873176 2025-06-04,12:44:41.000,155,11079466,5645,0,1749041080,13016.336325079996,32274.225225839997,53151.229240320004 2025-06-04,12:44:42.000,155,11079409,6005,0,1749041081,13016.666404269992,24888.689594850002,53151.30609864 2025-06-04,12:44:43.000,155,11079447,6205,0,1749041082,13016.383479249991,25811.568743580006,53151.33404712 2025-06-04,12:44:44.000,155,11079403,6045,0,1749041083,13016.093817919995,27658.342115759995,53151.28513728 2025-06-04,12:44:45.000,155,11079420,5645,0,1749041084,13015.629012529993,28581.84863706,53151.32007288001 2025-06-04,12:44:46.000,155,11079359,6405,0,1749041085,13014.793710089994,30428.32594578,53151.30609864 2025-06-04,12:44:47.000,155,11079415,6045,0,1749041086,13014.416476730003,32736.76798905,53151.24321456001 2025-06-04,12:44:48.000,155,11079402,4645,0,1749041087,13014.477103519988,29507.0328513,53151.180330480005 2025-06-04,12:44:49.000,155,11079407,6084,0,1749041088,13014.295223150002,25353.741848339996,53151.12443352001 2025-06-04,12:44:50.000,155,11079431,6084,0,1749041089,13014.288486839992,34122.10531143,53151.19430472 2025-06-04,12:44:51.000,155,11079348,5884,0,1749041090,13014.194178500002,37351.184880090004,53151.15238200001 2025-06-04,12:44:52.000,155,11079365,6084,0,1749041091,13014.241332669997,26274.05511375,53151.0475752 2025-06-04,12:44:53.000,155,11079440,5725,0,1749041092,13014.746555919999,30430.27150566,53150.893858560004 2025-06-04,12:44:54.000,155,11079408,5884,0,1749041093,13015.258515479996,29510.775939330008,53150.67027072001 2025-06-04,12:44:55.000,155,11079392,5925,0,1749041094,13015.837838139989,29974.855412880002,53150.46764424 2025-06-04,12:44:56.000,155,11079413,6324,0,1749041095,13016.450842350001,26745.338798159995,53150.3488632 2025-06-04,12:44:57.000,155,11079402,5565,0,1749041096,13016.976274529989,27207.120255329995,53150.29995336 2025-06-04,12:44:58.000,155,11079374,5925,0,1749041097,13017.50170670999,30899.595531929997,53150.244056400006 2025-06-04,12:44:59.000,155,11079386,5725,0,1749041098,13018.42458118,28590.843326939997,53150.15322384 2025-06-04,12:45:00.000,155,11079443,5285,0,1749041099,13019.428291369994,25359.13443279,53150.125275360006 2025-06-04,12:45:01.000,155,11079395,4965,0,1749041100,13020.169285470001,29513.849360010005,53150.174185200005 2025-06-04,12:45:02.000,155,11079390,5645,0,1749041101,13020.472419420003,29977.315559249997,53150.23008216 2025-06-04,12:45:03.000,155,11079422,4845,0,1749041102,13020.782289679999,29055.30345351,53150.18815944 2025-06-04,12:45:04.000,155,11079368,5725,0,1749041103,13021.516547469997,30901.935843090003,53150.25803064 2025-06-04,12:45:05.000,155,11079368,4605,0,1749041104,13022.03524333999,29055.211814819995,53150.36283744001 2025-06-04,12:45:06.000,155,11079394,4925,0,1749041105,13022.479839799991,30901.463551380002,53150.62136088001 2025-06-04,12:45:07.000,155,11079367,6124,0,1749041106,13023.26125176,28130.683169669996,53150.83796160001 2025-06-04,12:45:08.000,155,11079391,6445,0,1749041107,13024.184126229993,31823.384018430006,53151.06853656 2025-06-04,12:45:09.000,155,11079352,4765,0,1749041108,13024.918384019991,33207.31856394,53151.348021360005 2025-06-04,12:45:10.000,155,11079406,5925,0,1749041109,13025.443816199993,27665.454687930003,53151.69737736 2025-06-04,12:45:11.000,155,11079316,5565,0,1749041110,13025.97598468999,32278.750767300007,53152.04673336 2025-06-04,12:45:12.000,155,11079351,6084,0,1749041111,13026.777605579999,33199.37419443,53152.4100636 2025-06-04,12:45:13.000,155,11079418,5605,0,1749041112,13027.370400859996,30428.248405349994,53152.78038096001 2025-06-04,12:45:14.000,155,11079404,5485,0,1749041113,13028.05076816999,25349.70269685,53153.30441496001 2025-06-04,12:45:15.000,155,11079380,5485,0,1749041114,13028.872597989997,28580.015863260007,53153.66774520001 2025-06-04,12:45:16.000,155,11079375,6005,0,1749041115,13029.889780799997,29041.296832199994,53154.0869724 2025-06-04,12:45:17.000,155,11079378,5605,0,1749041116,13030.87328205999,24887.780257079998,53154.50619960001 2025-06-04,12:45:18.000,155,11079336,5525,0,1749041117,13031.506495199988,25349.5264686,53154.918439680005 2025-06-04,12:45:19.000,155,11079406,5684,0,1749041118,13031.627748779989,31349.66838417,53155.26779568001 2025-06-04,12:45:20.000,155,11079400,5525,0,1749041119,13031.89720118,29041.494207840005,53155.79881680001 2025-06-04,12:45:21.000,155,11079391,6084,0,1749041120,13032.308116089996,29503.16992806,53156.12022432 2025-06-04,12:45:22.000,155,11079418,5645,0,1749041121,13032.752712549998,30427.55054148,53156.50451592 2025-06-04,12:45:23.000,155,11079365,6124,0,1749041122,13032.698822069993,31352.918033099995,53156.77002648 2025-06-04,12:45:24.000,155,11079375,6084,0,1749041123,13032.146444649996,33662.509084560006,53156.979640080004 2025-06-04,12:45:25.000,155,11079322,5845,0,1749041124,13031.81636546,27201.438656550003,53156.93771736 2025-06-04,12:45:26.000,155,11079425,6084,0,1749041125,13031.742266049994,28586.4869646,53157.08444688 2025-06-04,12:45:27.000,155,11079371,6165,0,1749041126,13031.695111879999,29047.182855749998,53157.16130520001 2025-06-04,12:45:28.000,155,11079381,6165,0,1749041127,13030.826127889995,28584.301734299996,53157.24515064 2025-06-04,12:45:29.000,155,11079413,6205,0,1749041128,13030.071661169997,30429.77806656,53157.37790592001 2025-06-04,12:45:30.000,155,11079381,6165,0,1749041129,13029.276776589999,28584.534355590004,53157.40585440001 2025-06-04,12:45:31.000,155,11079359,5965,0,1749041130,13028.872597989997,29048.634976529996,53157.44079 2025-06-04,12:45:32.000,155,11079379,5965,0,1749041131,13028.43473783999,28128.321711120007,53157.45476424001 2025-06-04,12:45:33.000,155,11079409,6165,0,1749041132,13028.19223067999,26282.746691039996,53157.42681576001 2025-06-04,12:45:34.000,155,11079359,6005,0,1749041133,13027.612908019997,28590.18070872,53157.45476424001 2025-06-04,12:45:35.000,155,11079405,6045,0,1749041134,13027.410818719996,33666.484793879994,53157.54559680001 2025-06-04,12:45:36.000,155,11079373,6284,0,1749041135,13027.25588358999,26279.898842520008,53157.57354528001 2025-06-04,12:45:37.000,155,11079372,5645,0,1749041136,13026.467735320002,30434.197871070006,53157.59450664001 2025-06-04,12:45:38.000,155,11079375,6245,0,1749041137,13025.127209630002,27665.771898780004,53157.72726192 2025-06-04,12:45:39.000,155,11079454,5805,0,1749041138,13023.54417678,30898.206853320007,53157.67835208 2025-06-04,12:45:40.000,155,11079390,5445,0,1749041139,13022.917699949998,34130.557218300004,53157.62944224 2025-06-04,12:45:41.000,155,11079389,5884,0,1749041140,13022.560675519991,29976.229993229994,53157.615467999996 2025-06-04,12:45:42.000,155,11079413,5965,0,1749041141,13022.621302309992,31359.25520097,53157.67835208 2025-06-04,12:45:43.000,155,11079284,5684,0,1749041142,13023.28146069,28587.001551089998,53157.56655816 2025-06-04,12:45:44.000,155,11079213,6005,0,1749041143,13024.177389919998,30431.357071680002,53157.482712720004 2025-06-04,12:45:45.000,155,11079403,6045,0,1749041144,13024.67587685999,27661.993565099998,53157.35694456001 2025-06-04,12:45:46.000,155,11079382,5805,0,1749041145,13025.221517969992,32278.292573850005,53157.20322792 2025-06-04,12:45:47.000,155,11079380,5485,0,1749041146,13026.386899600002,31817.321766630004,53157.01457568 2025-06-04,12:45:48.000,155,11079255,6245,0,1749041147,13027.498390749992,29509.27447464,53156.86784616 2025-06-04,12:45:49.000,155,11079360,5525,0,1749041148,13027.909305659989,28123.90895574,53156.65124544 2025-06-04,12:45:50.000,155,11079356,5765,0,1749041149,13027.457972889992,32277.284548259995,53156.595348480005 2025-06-04,12:45:51.000,155,11079369,5245,0,1749041150,13026.366690670002,28584.964352519994,53156.51150304 2025-06-04,12:45:52.000,155,11079385,5245,0,1749041151,13025.81431324999,27661.81733685,53156.43464472 2025-06-04,12:45:53.000,155,11079441,5125,0,1749041152,13025.67958705,24890.205157799996,53156.392722 2025-06-04,12:45:54.000,155,11079330,5125,0,1749041153,13026.312800189997,31810.857714419995,53156.32285080001 2025-06-04,12:45:55.000,155,11079406,5805,0,1749041154,13027.18178418,28116.098519699997,53156.40669624 2025-06-04,12:45:56.000,155,11079382,4885,0,1749041155,13028.562727730001,29960.235517260007,53156.42067048001 2025-06-04,12:45:57.000,155,11079392,4685,0,1749041156,13029.485602199995,27652.632320460005,53156.31586368 2025-06-04,12:45:58.000,155,11079414,4885,0,1749041157,13029.526020059995,29499.892082610007,53156.273940959996 2025-06-04,12:45:59.000,155,11079405,4925,0,1749041158,13028.683981310001,32269.07231181,53156.22503112 2025-06-04,12:46:00.000,155,11079419,5205,0,1749041159,13027.505127060002,30884.728916759996,53156.05734024 2025-06-04,12:46:01.000,155,11079335,6445,0,1749041160,13026.319536499992,30885.18006108,53155.85471376 2025-06-04,12:46:02.000,155,11079445,5245,0,1749041161,13025.847994799995,27654.789354239998,53155.74291984 2025-06-04,12:46:03.000,155,11079399,5445,0,1749041162,13026.00292993,29501.605021199997,53155.47740928 2025-06-04,12:46:04.000,155,11079340,5285,0,1749041163,13026.090501959996,30887.654305710006,53155.19093736 2025-06-04,12:46:05.000,155,11079426,4885,0,1749041164,13026.595725209998,32735.470949130002,53155.07914344001 2025-06-04,12:46:06.000,155,11079332,5965,0,1749041165,13027.18178418,32738.741745449996,53154.97433664 2025-06-04,12:46:07.000,155,11079370,4725,0,1749041166,13027.585962780002,28125.706483889997,53154.84856848 2025-06-04,12:46:08.000,155,11079372,5725,0,1749041167,13027.949723519989,26743.21701003,53154.69485184001 2025-06-04,12:46:09.000,155,11079373,5325,0,1749041168,13027.990141379989,24899.319682889996,53154.534148080005 2025-06-04,12:46:10.000,155,11079357,5445,0,1749041169,13027.471445509997,31364.161395450006,53154.38741856001 2025-06-04,12:46:11.000,155,11079366,5485,0,1749041170,13026.359954359992,29056.565247780003,53154.27562464 2025-06-04,12:46:12.000,155,11079352,5485,0,1749041171,13024.891438779996,36442.347598320004,53154.1568436 2025-06-04,12:46:13.000,155,11079369,6165,0,1749041172,13023.64522143,32750.654775150004,53153.961204240004 2025-06-04,12:46:14.000,155,11079345,6205,0,1749041173,13022.762764819992,27211.70218983,53153.75159064 2025-06-04,12:46:15.000,155,11079343,5884,0,1749041174,13023.133261869989,29980.050621689996,53153.59088688001 2025-06-04,12:46:16.000,155,11079321,5245,0,1749041175,13023.678902979991,18898.719573869996,53153.409221760005 2025-06-04,12:46:17.000,155,11079343,6284,0,1749041176,13024.130235750003,26744.027659979998,53153.311402080006 2025-06-04,12:46:18.000,155,11079296,5565,0,1749041177,13024.56135959,30436.115234430006,53153.26249224001 2025-06-04,12:46:19.000,155,11079291,5925,0,1749041178,13024.110026820003,29513.066906580003,53153.21358240001 2025-06-04,12:46:20.000,155,11079243,6124,0,1749041179,13023.988773240002,27205.61879064,53153.16467256001 2025-06-04,12:46:21.000,155,11079364,5684,0,1749041180,13024.568095899995,30898.92586458,53153.11576272001 2025-06-04,12:46:22.000,155,11079287,5884,0,1749041181,13025.356244169998,31360.55224089,53153.18563392001 2025-06-04,12:46:23.000,155,11079318,4845,0,1749041182,13026.514889489998,30436.82719656,53153.26947936 2025-06-04,12:46:24.000,155,11079265,6445,0,1749041183,13027.15483893999,29513.341822650007,53153.43717024 2025-06-04,12:46:25.000,155,11079170,5965,0,1749041184,13027.484918130001,34590.92884947,53153.48608008 2025-06-04,12:46:26.000,155,11079350,5605,0,1749041185,13027.841942559993,31821.290426820007,53153.5629384 2025-06-04,12:46:27.000,155,11079387,6165,0,1749041186,13028.11813127,29512.834285289995,53153.6328096 2025-06-04,12:46:28.000,155,11079417,6084,0,1749041187,13027.996877689999,31820.40928557,53153.65377096 2025-06-04,12:46:29.000,155,11079361,6205,0,1749041188,13027.767843150003,32743.97924904,53153.7026808 2025-06-04,12:46:30.000,155,11079366,4765,0,1749041189,13027.478181819992,31359.050776200005,53153.75159064 2025-06-04,12:46:31.000,155,11079376,5765,0,1749041190,13027.579226469992,26280.843425939995,53153.87037168 2025-06-04,12:46:32.000,155,11079261,5365,0,1749041191,13027.942987209994,34128.55526538,53154.01011408 2025-06-04,12:46:33.000,155,11079420,5684,0,1749041192,13028.913015849997,26745.959121599997,53154.198766320005 2025-06-04,12:46:34.000,155,11079454,5845,0,1749041193,13029.344139689994,29517.359826750006,53154.4013928 2025-06-04,12:46:35.000,155,11079315,6124,0,1749041194,13029.781999840001,31363.59041592,53154.652929120006 2025-06-04,12:46:36.000,155,11079372,5684,0,1749041195,13030.455630839999,23514.532192650004,53154.89747832 2025-06-04,12:46:37.000,155,11079427,6245,0,1749041196,13031.277460659992,30437.503913039996,53155.14901464001 2025-06-04,12:46:38.000,155,11079387,6245,0,1749041197,13031.762474979994,31359.664050510008,53155.35164112 2025-06-04,12:46:39.000,155,11079385,6284,0,1749041198,13032.166653579996,27664.83436449,53155.45644792 2025-06-04,12:46:40.000,155,11079416,4885,0,1749041199,13032.07234523999,27662.75487114,53155.65208728001 2025-06-04,12:46:41.000,155,11079323,6405,0,1749041200,13032.085817859996,28584.57665037,53155.7638812 2025-06-04,12:46:42.000,155,11079403,6365,0,1749041201,13031.634485089999,30891.587720249998,53155.81977816001 2025-06-04,12:46:43.000,155,11079406,5325,0,1749041202,13030.85307312999,25812.77414481,53155.973494800004 2025-06-04,12:46:44.000,155,11079435,6445,0,1749041203,13030.287223089988,27197.32196463,53156.05734024 2025-06-04,12:46:45.000,155,11079398,5645,0,1749041204,13029.57991054,29967.2000577,53156.23900536 2025-06-04,12:46:46.000,155,11079419,5325,0,1749041205,13028.899543229993,28120.750945499996,53156.3577864 2025-06-04,12:46:47.000,155,11079418,5765,0,1749041206,13028.657036069992,30889.30380213,53156.49054168001 2025-06-04,12:46:48.000,155,11079447,5884,0,1749041207,13028.825443820002,34582.194977399995,53156.58836136001 2025-06-04,12:46:49.000,155,11079442,5845,0,1749041208,13029.020796809993,31814.621949840002,53156.6722068 2025-06-04,12:46:50.000,155,11079371,6045,0,1749041209,13029.39129385999,29969.624958419998,53156.881820400005 2025-06-04,12:46:51.000,155,11079321,6365,0,1749041210,13029.566437919995,25354.418564820007,53157.07745976 2025-06-04,12:46:52.000,155,11079322,5565,0,1749041211,13028.966906330003,32278.074050819996,53157.280086239996 2025-06-04,12:46:53.000,155,11079325,6045,0,1749041212,13028.609881899996,27661.422585570006,53157.39886728 2025-06-04,12:46:54.000,155,11079356,5805,0,1749041213,13028.919752159993,30430.045933500005,53157.29406048 2025-06-04,12:46:55.000,155,11079367,6405,0,1749041214,13029.000587879993,27660.18898782,53157.13335672 2025-06-04,12:46:56.000,155,11079348,5605,0,1749041215,13028.37411104999,26276.423621430004,53157.00758856 2025-06-04,12:46:57.000,155,11079408,5925,0,1749041216,13027.868887799988,29507.787108210003,53157.01457568 2025-06-04,12:46:58.000,155,11079327,6045,0,1749041217,13027.916041969998,30891.298705919995,53157.07047264001 2025-06-04,12:46:59.000,155,11079348,5805,0,1749041218,13028.17875806,28582.419616590007,53157.10540824 2025-06-04,12:47:00.000,155,11079356,4765,0,1749041219,13028.758080719992,31813.888840319996,53157.18925368001 2025-06-04,12:47:01.000,155,11079387,5965,0,1749041220,13029.007324189988,30432.865585499996,53157.25912488001 2025-06-04,12:47:02.000,155,11079396,5805,0,1749041221,13029.33066706999,28126.770902520002,53157.23816352001 2025-06-04,12:47:03.000,155,11079381,6324,0,1749041222,13029.323930759994,29049.25529997,53157.3010476 2025-06-04,12:47:04.000,155,11079368,5765,0,1749041223,13029.29024920999,33662.988425400006,53157.22418928 2025-06-04,12:47:05.000,155,11079410,5884,0,1749041224,13028.973642639998,30891.926078489996,53157.280086239996 2025-06-04,12:47:06.000,155,11079347,5445,0,1749041225,13029.222886109994,32737.663228560006,53157.25213776 2025-06-04,12:47:07.000,155,11079416,5965,0,1749041226,13029.57991054,28123.12650231,53157.23816352001 2025-06-04,12:47:08.000,155,11079371,5525,0,1749041227,13029.835890319991,27661.697501639996,53157.27309912 2025-06-04,12:47:09.000,155,11079447,6365,0,1749041228,13029.815681389991,29508.322842089998,53157.29406048 2025-06-04,12:47:10.000,155,11079335,6124,0,1749041229,13029.47886589,31815.559484130004,53157.37790592001 2025-06-04,12:47:11.000,155,11079428,5085,0,1749041230,13028.663772380001,31354.222122150008,53157.49668696001 2025-06-04,12:47:12.000,155,11079357,5165,0,1749041231,13027.734161599998,29046.5131884,53157.46175136 2025-06-04,12:47:13.000,155,11079383,6284,0,1749041232,13026.946013329994,27659.89292436,53157.48969984 2025-06-04,12:47:14.000,155,11079380,5725,0,1749041233,13026.285854950002,33659.08320738,53157.25213776 2025-06-04,12:47:15.000,155,11079329,6205,0,1749041234,13025.154154869997,29966.424653399998,53157.098421120005 2025-06-04,12:47:16.000,155,11079443,6124,0,1749041235,13024.399688149999,27658.743916170002,53156.86085904 2025-06-04,12:47:17.000,155,11079387,6165,0,1749041236,13024.015718479997,23967.833546430003,53156.68618104001 2025-06-04,12:47:18.000,155,11079398,5605,0,1749041237,13023.941619069992,30892.490008890003,53156.43464472 2025-06-04,12:47:19.000,155,11079423,5125,0,1749041238,13023.887728590002,29046.68941665,53156.3577864 2025-06-04,12:47:20.000,155,11079437,5245,0,1749041239,13023.43639581999,28122.759947550003,53156.25297960001 2025-06-04,12:47:21.000,155,11079526,5445,0,1749041240,13023.126525559994,29044.2574668,53156.273940959996 2025-06-04,12:47:22.000,155,11079366,4885,0,1749041241,13022.782973749992,27657.65835015,53156.15515992001 2025-06-04,12:47:23.000,155,11079447,5965,0,1749041242,13022.271014189995,29963.464018800005,53156.05734024 2025-06-04,12:47:24.000,155,11079381,6405,0,1749041243,13021.819681419998,27191.287909349994,53155.86170088 2025-06-04,12:47:25.000,155,11079426,4765,0,1749041244,13021.20667721,25804.75223487,53155.69401 2025-06-04,12:47:26.000,155,11079386,4565,0,1749041245,13019.933514619996,31341.695818139997,53155.540293360005 2025-06-04,12:47:27.000,155,11079385,6124,0,1749041246,13018.76139667999,32726.455111860007,53155.18395024 2025-06-04,12:47:28.000,155,11079346,5605,0,1749041247,13017.50170670999,28111.037244360006,53154.93241392001 2025-06-04,12:47:29.000,155,11079356,5805,0,1749041248,13016.706822129992,35494.26780984001,53154.62498064001 2025-06-04,12:47:30.000,155,11079372,4485,0,1749041249,13016.02645482,29032.880170980003,53154.24068904001 2025-06-04,12:47:31.000,155,11079399,5285,0,1749041250,13015.117052969996,29956.569969660006,53153.94723 2025-06-04,12:47:32.000,155,11079370,5525,0,1749041251,13014.456894589988,35496.74205447,53153.695693680005 2025-06-04,12:47:33.000,155,11079406,4805,0,1749041252,13014.450158279993,25806.930416040006,53153.65377096 2025-06-04,12:47:34.000,155,11079400,5765,0,1749041253,13014.584884479998,29039.992743149996,53153.40223464001 2025-06-04,12:47:35.000,155,11079324,5765,0,1749041254,13013.74958204,34579.41057105,53153.12973696 2025-06-04,12:47:36.000,155,11079284,4645,0,1749041255,13013.075951040002,31808.806417590007,53152.92711048001 2025-06-04,12:47:37.000,155,11079369,6005,0,1749041256,13013.116368900002,27651.673638780005,53152.56378024001 2025-06-04,12:47:38.000,155,11079407,6205,0,1749041257,13013.379084989989,29496.557844120005,53152.24237272 2025-06-04,12:47:39.000,155,11079408,5725,0,1749041258,13013.64180107999,29960.045190749996,53151.920965200006 2025-06-04,12:47:40.000,155,11079354,4765,0,1749041259,13013.944935029991,29038.456032810005,53151.52269936 2025-06-04,12:47:41.000,155,11079423,6405,0,1749041260,13014.147024329992,29961.003872429996,53151.278150160004 2025-06-04,12:47:42.000,155,11079385,6284,0,1749041261,13014.874545809995,30420.261741060007,53151.01962672 2025-06-04,12:47:43.000,155,11079382,4645,0,1749041262,13015.91867385999,29954.652606300006,53150.78905176001 2025-06-04,12:47:44.000,155,11079392,6005,0,1749041263,13017.56906981,25798.9789974,53150.50257984001 2025-06-04,12:47:45.000,155,11079413,6165,0,1749041264,13017.575806119996,26725.086647670003,53150.2091208 2025-06-04,12:47:46.000,155,11079422,4645,0,1749041265,13017.036901319989,29961.44091849,53150.04841704001 2025-06-04,12:47:47.000,155,11079368,4965,0,1749041266,13015.622276219998,31814.34703377,53149.97854584001 2025-06-04,12:47:48.000,155,11079398,5125,0,1749041267,13013.87083562,29050.319718600003,53149.90168752001 2025-06-04,12:47:49.000,155,11079436,6045,0,1749041268,13012.510101,22129.40634417,53149.8947004 2025-06-04,12:47:50.000,155,11079399,5085,0,1749041269,13011.897096790002,28131.75463743,53149.936623120004 2025-06-04,12:47:51.000,155,11079344,5525,0,1749041270,13011.728689039992,32287.407098940006,53149.85976480001 2025-06-04,12:47:52.000,155,11079485,5325,0,1749041271,13010.967486009999,22595.523016289997,53149.789893600006 2025-06-04,12:47:53.000,155,11079347,5325,0,1749041272,13009.674114489993,29062.239797429997,53149.671112560005 2025-06-04,12:47:54.000,155,11079384,5925,0,1749041273,13008.239280460002,34143.3866349,53149.39162776 2025-06-04,12:47:55.000,155,11079382,4885,0,1749041274,13007.289460749998,29066.229605009998,53149.20996264001 2025-06-04,12:47:56.000,155,11079356,4805,0,1749041275,13006.669720229991,26759.19738774,53148.99336192001 2025-06-04,12:47:57.000,155,11079406,4645,0,1749041276,13006.649511299991,33685.14384099,53148.65099304 2025-06-04,12:47:58.000,155,11079417,6324,0,1749041277,13006.817919050001,28144.23864666,53148.42041808001 2025-06-04,12:47:59.000,155,11079402,4765,0,1749041278,13006.60909343999,30452.229545609996,53148.16888176 2025-06-04,12:48:00.000,155,11079395,5005,0,1749041279,13006.662983919996,29988.432037260005,53147.93131968 2025-06-04,12:48:01.000,155,11079372,4645,0,1749041280,13007.67343042,29984.9638653,53147.658822000005 2025-06-04,12:48:02.000,155,11079415,4925,0,1749041281,13008.80513049999,27211.927761989995,53147.42824704 2025-06-04,12:48:03.000,155,11079384,5725,0,1749041282,13010.13218357,26749.229917920005,53147.09286528 2025-06-04,12:48:04.000,155,11079397,6284,0,1749041283,13011.014640179994,32287.590376320004,53146.79940624 2025-06-04,12:48:05.000,155,11079364,5605,0,1749041284,13010.954013389994,30440.457498510004,53146.603766880005 2025-06-04,12:48:06.000,155,11079374,4765,0,1749041285,13010.482471689997,29055.345748289998,53146.42908888001 2025-06-04,12:48:07.000,155,11079351,5125,0,1749041286,13009.263199579997,32748.984131339996,53146.4011404 2025-06-04,12:48:08.000,155,11079408,5605,0,1749041287,13008.82533942999,29519.206698809998,53146.35921768001 2025-06-04,12:48:09.000,155,11079439,6245,0,1749041288,13008.576095959994,31829.566105439997,53146.51293432 2025-06-04,12:48:10.000,155,11079367,6005,0,1749041289,13008.656931679994,26752.077766439994,53146.58280552 2025-06-04,12:48:11.000,155,11079400,5725,0,1749041290,13008.838812049995,31367.065637010004,53146.70857368 2025-06-04,12:48:12.000,155,11079381,6205,0,1749041291,13009.90314902999,30441.380934539993,53146.68761232 2025-06-04,12:48:13.000,155,11079332,5925,0,1749041292,13011.519863429996,36902.56414863,53146.59677976001 2025-06-04,12:48:14.000,155,11079202,6165,0,1749041293,13012.058768229988,34594.996197479995,53146.498960079996 2025-06-04,12:48:15.000,155,11079388,5725,0,1749041294,13012.456210519995,29057.650813800006,53146.387166160006 2025-06-04,12:48:16.000,155,11079414,5605,0,1749041295,13013.129841519993,29058.447365490007,53146.28235936 2025-06-04,12:48:17.000,155,11079419,6045,0,1749041296,13013.52054749999,31365.444337110006,53146.219475280006 2025-06-04,12:48:18.000,155,11079389,6284,0,1749041297,13013.419502849989,29516.866387650007,53146.198513920004 2025-06-04,12:48:19.000,155,11079323,5445,0,1749041298,13013.311721889993,28592.316595109995,53146.07274576001 2025-06-04,12:48:20.000,155,11079329,6245,0,1749041299,13012.853652810001,30900.258150149995,53145.85614504001 2025-06-04,12:48:21.000,155,11079333,6165,0,1749041300,13010.239964529996,30440.048648969998,53145.646531440005 2025-06-04,12:48:22.000,155,11079391,6124,0,1749041301,13007.363560159989,29978.57735352,53145.40198224001 2025-06-04,12:48:23.000,155,11079351,5445,0,1749041302,13005.07321476,28593.641831550005,53145.12948456 2025-06-04,12:48:24.000,155,11079365,6205,0,1749041303,13003.510390839998,29056.74852516,53145.0037164 2025-06-04,12:48:25.000,155,11079405,6124,0,1749041304,13002.331536589998,26750.477613929994,53144.96878080001 2025-06-04,12:48:26.000,155,11079416,5725,0,1749041305,13001.772422859991,32290.783632210005,53144.96179368 2025-06-04,12:48:27.000,155,11079391,6205,0,1749041306,13002.230491939998,24903.28129395,53145.03865200001 2025-06-04,12:48:28.000,155,11079367,6005,0,1749041307,13003.752897999999,27670.62874935,53145.03865200001 2025-06-04,12:48:29.000,155,11079374,5565,0,1749041308,13005.47739336,28128.942034559994,53145.33909816 2025-06-04,12:48:30.000,155,11079404,4765,0,1749041309,13006.993063109992,30895.06999047,53145.48582768 2025-06-04,12:48:31.000,155,11079354,5845,0,1749041310,13008.72429477999,26275.96542798,53145.68845416001 2025-06-04,12:48:32.000,155,11079433,6405,0,1749041311,13010.17260143,26736.245420460007,53145.912042 2025-06-04,12:48:33.000,155,11079371,5285,0,1749041312,13010.563307409997,29044.165828109995,53146.13562984 2025-06-04,12:48:34.000,155,11079351,6284,0,1749041313,13008.899438839995,29969.075126280004,53146.45005024 2025-06-04,12:48:35.000,155,11079406,5565,0,1749041314,13006.945908939997,28584.654190800007,53146.79940624 2025-06-04,12:48:36.000,155,11079402,5805,0,1749041315,13004.978906419994,27661.859631629995,53147.106839520005 2025-06-04,12:48:37.000,155,11079373,5325,0,1749041316,13003.301565230002,34585.17675939,53147.35837584 2025-06-04,12:48:38.000,155,11079391,6245,0,1749041317,13002.70876994999,29045.610899759995,53147.6238864 2025-06-04,12:48:39.000,155,11079399,5245,0,1749041318,13002.270909799998,30430.990516920006,53148.01516512001 2025-06-04,12:48:40.000,155,11079384,5925,0,1749041319,13002.74918780999,29048.550386970004,53148.378495360004 2025-06-04,12:48:41.000,155,11079398,4685,0,1749041320,13003.321774160002,32743.217942999996,53148.65099304 2025-06-04,12:48:42.000,155,11079432,4885,0,1749041321,13003.93477837,29512.383140970007,53148.87458088001 2025-06-04,12:48:43.000,155,11079205,6365,0,1749041322,13005.32919453999,29049.70644429,53149.070220240006 2025-06-04,12:48:44.000,155,11079396,6005,0,1749041323,13007.63301256,33663.122358869994,53149.23092400001 2025-06-04,12:48:45.000,155,11079380,5645,0,1749041324,13009.350771609992,32276.692421340005,53149.36367928 2025-06-04,12:48:46.000,155,11079441,5285,0,1749041325,13010.118710949995,30430.715600850002,53149.46848608 2025-06-04,12:48:47.000,155,11079422,4645,0,1749041326,13010.307327629991,33663.77792796001,53149.47547320001 2025-06-04,12:48:48.000,155,11079455,5165,0,1749041327,13008.778185259995,31357.062921539997,53149.48246032 2025-06-04,12:48:49.000,155,11079362,5485,0,1749041328,13007.080635140002,27664.792069710005,53149.53835728 2025-06-04,12:48:50.000,155,11079369,5245,0,1749041329,13006.440685689995,28587.382204110007,53149.768932240004 2025-06-04,12:48:51.000,155,11079364,4805,0,1749041330,13007.343351229989,34127.025604170005,53149.9645716 2025-06-04,12:48:52.000,155,11079402,5725,0,1749041331,13007.457868499994,31819.993386899994,53150.04142992 2025-06-04,12:48:53.000,155,11079389,6084,0,1749041332,13006.770764879991,28588.305640139995,53150.125275360006 2025-06-04,12:48:54.000,155,11079343,6245,0,1749041333,13005.598646940001,33664.722511379994,53150.02046856 2025-06-04,12:48:55.000,155,11079383,6124,0,1749041334,13004.184021839996,27663.339948930006,53150.02745568001 2025-06-04,12:48:56.000,155,11079378,4725,0,1749041335,13002.89738663,29047.514164859997,53150.08335264 2025-06-04,12:48:57.000,155,11079382,4925,0,1749041336,13000.869757319997,29971.464781350005,53150.125275360006 2025-06-04,12:48:58.000,155,11079402,4765,0,1749041337,12998.882545869994,27204.237161159996,53149.99252008 2025-06-04,12:48:59.000,155,11079398,5884,0,1749041338,12997.057005859991,30900.52601709,53149.838803440005 2025-06-04,12:49:00.000,155,11079365,6245,0,1749041339,12996.55851892,25826.745520469995,53149.67809968 2025-06-04,12:49:01.000,155,11079383,5165,0,1749041340,12995.979196259992,27678.664757549996,53149.552331520004 2025-06-04,12:49:02.000,155,11079406,4765,0,1749041341,12993.311617499996,28606.943539860004,53149.503421680005 2025-06-04,12:49:03.000,155,11079411,5205,0,1749041342,12989.714427959996,25377.8639712,53149.48944744 2025-06-04,12:49:04.000,155,11079467,6324,0,1749041343,12986.972749789995,30456.82557837,53149.48944744 2025-06-04,12:49:05.000,155,11079423,5884,0,1749041344,12986.002721149991,32303.295837960002,53149.35669216001 2025-06-04,12:49:06.000,155,11079397,6245,0,1749041345,12986.662879529998,30916.464100020006,53149.24489824 2025-06-04,12:49:07.000,155,11079418,4485,0,1749041346,12988.07750462999,27219.71000151,53149.14009144001 2025-06-04,12:49:08.000,155,11079416,5205,0,1749041347,12990.313959549989,29062.38078003,53149.01432328 2025-06-04,12:49:09.000,155,11079418,5645,0,1749041348,12993.12300082,28599.097858170004,53149.000349040005 2025-06-04,12:49:10.000,155,11079405,6084,0,1749041349,12996.019614119992,30444.581239559993,53148.97938768 2025-06-04,12:49:11.000,155,11079393,6365,0,1749041350,12997.925989849995,29057.932778999995,53148.94445208001 2025-06-04,12:49:12.000,155,11079414,5605,0,1749041351,12999.583122110002,32287.79480109,53148.9863748 2025-06-04,12:49:13.000,155,11079390,5805,0,1749041352,13001.139209719993,33209.94788943,53148.99336192001 2025-06-04,12:49:14.000,155,11079398,5645,0,1749041353,13002.97822235,31823.828113619995,53149.06323312001 2025-06-04,12:49:15.000,155,11079386,5765,0,1749041354,13004.204230769996,26745.59961597,53149.06323312001 2025-06-04,12:49:16.000,155,11079336,5765,0,1749041355,13005.463920739996,29053.435434059997,53149.119130080006 2025-06-04,12:49:17.000,155,11079412,5445,0,1749041356,13006.972854179992,28591.054800840007,53149.16105280001 2025-06-04,12:49:18.000,155,11079411,6045,0,1749041357,13008.232544149992,24898.762801620003,53149.16105280001 2025-06-04,12:49:19.000,155,11079448,5405,0,1749041358,13008.353797729993,27207.444515309995,53149.34970504 2025-06-04,12:49:20.000,155,11079421,5925,0,1749041359,13007.80815661999,29514.624764310007,53149.25887248001 2025-06-04,12:49:21.000,155,11079432,5845,0,1749041360,13007.862047099996,29512.559369220005,53149.18900128001 2025-06-04,12:49:22.000,155,11079391,6124,0,1749041361,13009.391189469992,31358.183733209997,53149.15406568 2025-06-04,12:49:23.000,155,11079393,5165,0,1749041362,13011.661325939996,32742.809093460004,53149.14707856 2025-06-04,12:49:24.000,155,11079400,5805,0,1749041363,13014.214387430002,27202.7427456,53149.10515584 2025-06-04,12:49:25.000,155,11079354,5445,0,1749041364,13016.18138994999,28587.657120179996,53149.02829752 2025-06-04,12:49:26.000,155,11079351,5884,0,1749041365,13016.821339399998,27664.933052310007,53149.07720736 2025-06-04,12:49:27.000,155,11079383,5965,0,1749041366,13015.797420279989,32283.036638339996,53149.10515584 2025-06-04,12:49:28.000,155,11079440,5485,0,1749041367,13012.873861740001,30439.900617239997,53149.27284672 2025-06-04,12:49:29.000,155,11079394,5485,0,1749041368,13010.12544725999,26747.8623867,53149.4405376 2025-06-04,12:49:30.000,155,11079365,5205,0,1749041369,13008.387479279998,30903.000261719993,53149.65713832 2025-06-04,12:49:31.000,155,11079372,5445,0,1749041370,13007.659957799995,31826.076786089994,53149.754958 2025-06-04,12:49:32.000,155,11079378,5525,0,1749041371,13007.76773875999,23515.660053450003,53149.77591936 2025-06-04,12:49:33.000,155,11079219,5445,0,1749041372,13008.340325110003,30900.758638379993,53149.6850868 2025-06-04,12:49:34.000,155,11079407,6245,0,1749041373,13008.138235810002,31824.208766640004,53149.69207392001 2025-06-04,12:49:35.000,155,11079368,5565,0,1749041374,13007.67343042,27209.516959529996,53149.573292880006 2025-06-04,12:49:36.000,155,11079403,6405,0,1749041375,13006.097133879994,31829.85511977,53149.55931864 2025-06-04,12:49:37.000,155,11079414,5845,0,1749041376,13004.305275419996,28140.88326078,53149.454511840006 2025-06-04,12:49:38.000,155,11079411,6124,0,1749041377,13002.93780449,29527.99696392,53149.31476944 2025-06-04,12:49:39.000,155,11079403,5365,0,1749041378,13002.58751636999,29066.405833259996,53149.17502704 2025-06-04,12:49:40.000,155,11079365,5245,0,1749041379,13002.75592412,30913.200352829997,53149.14707856 2025-06-04,12:49:41.000,155,11079347,5205,0,1749041380,13003.133157479991,30911.473315979994,53149.08419448 2025-06-04,12:49:42.000,155,11079370,5565,0,1749041381,13004.15034028999,25369.094853479997,53149.00733616 2025-06-04,12:49:43.000,155,11079356,5085,0,1749041382,13005.21467727,29984.893374000007,53148.97240056001 2025-06-04,12:49:44.000,155,11079350,5485,0,1749041383,13005.25509513,25369.983043860004,53148.86759376 2025-06-04,12:49:45.000,155,11079308,5845,0,1749041384,13005.13384155,29988.079580759993,53148.64400592 2025-06-04,12:49:46.000,155,11079401,6124,0,1749041385,13004.487155789997,27219.258857189998,53148.51125064 2025-06-04,12:49:47.000,155,11079375,6124,0,1749041386,13003.557545009993,27220.03426149,53148.42041808001 2025-06-04,12:49:48.000,155,11079351,6005,0,1749041387,13003.011903899991,28605.956661660006,53148.36452112 2025-06-04,12:49:49.000,155,11079321,5884,0,1749041388,13002.803078289995,28144.457169689995,53148.40644384 2025-06-04,12:49:50.000,155,11079383,6045,0,1749041389,13002.520153269994,29529.674656860007,53148.43439232 2025-06-04,12:49:51.000,155,11079418,4925,0,1749041390,13002.102502050002,29530.37956986,53148.427405200004 2025-06-04,12:49:52.000,155,11079424,5565,0,1749041391,13001.159418649993,31378.999814099996,53148.20381736001 2025-06-04,12:49:53.000,155,11079374,5884,0,1749041392,13000.5194692,29533.26971316,53147.93131968 2025-06-04,12:49:54.000,155,11079402,6165,0,1749041393,13000.654195399991,28611.208263509994,53147.6937576 2025-06-04,12:49:55.000,155,11079379,6445,0,1749041394,13000.910175179997,28150.15991586,53147.491131120005 2025-06-04,12:49:56.000,155,11079381,6045,0,1749041395,13000.856284699992,26304.176046239998,53147.28850464 2025-06-04,12:49:57.000,155,11079415,6124,0,1749041396,13000.701349570001,30461.16784245,53147.21164632 2025-06-04,12:49:58.000,155,11079399,6045,0,1749041397,13000.047927499989,28154.389393859994,53147.33741448 2025-06-04,12:49:59.000,155,11079357,6084,0,1749041398,12998.512048819997,29077.353132150005,53147.53305384001 2025-06-04,12:50:00.000,155,11079349,6405,0,1749041399,12996.255384969998,30461.442758520003,53147.74965456001 2025-06-04,12:50:01.000,155,11079345,6124,0,1749041400,12994.28164614,28151.400562740004,53147.9732424 2025-06-04,12:50:02.000,155,11079371,5285,0,1749041401,12994.268173519995,33692.49608358,53148.02215224 2025-06-04,12:50:03.000,155,11079448,5725,0,1749041402,12995.244938469994,26767.423722449996,53148.008178 2025-06-04,12:50:04.000,155,11079337,6405,0,1749041403,12996.437265339999,29536.836572939996,53148.13394616001 2025-06-04,12:50:05.000,155,11079400,5805,0,1749041404,12997.595910659998,30918.684575969994,53148.280675680006 2025-06-04,12:50:06.000,155,11079324,4845,0,1749041405,12998.027034499995,28606.936490730004,53148.30862416 2025-06-04,12:50:07.000,155,11079376,5845,0,1749041406,12998.256069039991,27222.635390459996,53148.210804480004 2025-06-04,12:50:08.000,155,11079428,4845,0,1749041407,12996.955961209991,29995.445921610008,53148.008178 2025-06-04,12:50:09.000,155,11079405,6205,0,1749041408,12995.649117069996,29997.419678010003,53147.777603040005 2025-06-04,12:50:10.000,155,11079377,6284,0,1749041409,12994.07282052999,30923.633065229995,53147.64484776 2025-06-04,12:50:11.000,155,11079422,4925,0,1749041410,12992.509996610002,31386.112386270004,53147.491131120005 2025-06-04,12:50:12.000,155,11079385,6005,0,1749041411,12991.304197119993,26769.13666104,53147.35837584 2025-06-04,12:50:13.000,155,11079405,5285,0,1749041412,12990.54299409,31850.03677896,53147.26754328001 2025-06-04,12:50:14.000,155,11079370,5845,0,1749041413,12989.950198810002,33236.93195907,53146.988058480005 2025-06-04,12:50:15.000,155,11079382,4845,0,1749041414,12989.950198810002,30467.899761599998,53146.75748352 2025-06-04,12:50:16.000,155,11079371,6405,0,1749041415,12990.111870250003,33238.58145549,53146.57581840001 2025-06-04,12:50:17.000,155,11079428,5884,0,1749041416,12989.903044639992,30004.560446699994,53146.57581840001 2025-06-04,12:50:18.000,155,11079270,4805,0,1749041417,12990.60362088,28156.616918939995,53146.56883128 2025-06-04,12:50:19.000,155,11079387,6245,0,1749041418,12991.378296529998,27693.32694795,53146.5408828 2025-06-04,12:50:20.000,155,11079416,5525,0,1749041419,12992.718822219998,26768.403551519994,53146.35921768001 2025-06-04,12:50:21.000,155,11079361,5125,0,1749041420,12993.877467539998,31846.610901780004,53146.25441088 2025-06-04,12:50:22.000,155,11079362,5925,0,1749041421,12994.44331758,33692.552476619996,53146.26139800001 2025-06-04,12:50:23.000,155,11079371,5285,0,1749041422,12994.450053889996,29073.814468890007,53146.33825632001 2025-06-04,12:50:24.000,155,11079335,6284,0,1749041423,12993.911149089989,30456.466072740004,53146.47799872001 2025-06-04,12:50:25.000,155,11079397,5165,0,1749041424,12993.480025249992,24913.946627640005,53146.603766880005 2025-06-04,12:50:26.000,155,11079445,5525,0,1749041425,12993.331826429996,30913.468219770002,53146.701586560004 2025-06-04,12:50:27.000,155,11079379,5285,0,1749041426,12993.729268720002,29987.332372980003,53146.91818728 2025-06-04,12:50:28.000,155,11079363,6245,0,1749041427,12994.28164614,30910.93053297,53147.002032719996 2025-06-04,12:50:29.000,155,11079479,6405,0,1749041428,12993.28467226,30450.981849599993,53147.07889104001 2025-06-04,12:50:30.000,155,11079450,4725,0,1749041429,12991.98456443,33222.467144309994,53147.21164632 2025-06-04,12:50:31.000,155,11079375,6284,0,1749041430,12990.280277999998,34607.29692933,53147.29549176001 2025-06-04,12:50:32.000,155,11079422,5965,0,1749041431,12989.155314229989,28142.30013591,53147.372350080004 2025-06-04,12:50:33.000,155,11079468,5525,0,1749041432,12988.825235039993,30911.367579030004,53147.442221280005 2025-06-04,12:50:34.000,155,11079384,5125,0,1749041433,12988.18528559,30911.917411169998,53147.50510536 2025-06-04,12:50:35.000,155,11079403,5965,0,1749041434,12986.164392589992,29990.687758860004,53147.51209248001 2025-06-04,12:50:36.000,155,11079444,5525,0,1749041435,12983.995300770002,32303.429771430005,53147.63786064 2025-06-04,12:50:37.000,155,11079356,5805,0,1749041436,12983.59112217,27227.160931920007,53147.70074472001 2025-06-04,12:50:38.000,155,11079392,5805,0,1749041437,12984.64872284,29996.940337170003,53147.875422720004 2025-06-04,12:50:39.000,155,11079401,6205,0,1749041438,12985.692850889995,29073.07431024,53148.1479204 2025-06-04,12:50:40.000,155,11079394,5565,0,1749041439,12986.110502110001,31844.376327570004,53148.31561128 2025-06-04,12:50:41.000,155,11079444,4925,0,1749041440,12986.710033699994,26765.844717329994,53148.57413472 2025-06-04,12:50:42.000,155,11079382,5405,0,1749041441,12986.454053920002,28612.58284386,53148.69291576 2025-06-04,12:50:43.000,155,11079406,5605,0,1749041442,12986.575307499988,24456.599073239995,53148.783748320006 2025-06-04,12:50:44.000,155,11079397,5365,0,1749041443,12987.552072450002,29073.321029790008,53148.8116968 2025-06-04,12:50:45.000,155,11079398,5405,0,1749041444,12988.1246588,28612.42071387,53148.80470968001 2025-06-04,12:50:46.000,155,11079351,6284,0,1749041445,12988.629882050001,28153.592842169994,53148.58112184 2025-06-04,12:50:47.000,155,11079448,5605,0,1749041446,12989.896308329997,32771.85150906,53148.25272720001 2025-06-04,12:50:48.000,155,11079384,5565,0,1749041447,12991.310933430002,31848.006629519994,53148.07106208 2025-06-04,12:50:49.000,155,11079321,6124,0,1749041448,12991.162734609992,29537.012801189994,53147.84747424001 2025-06-04,12:50:50.000,155,11079428,5405,0,1749041449,12990.852864349996,29073.454963259996,53147.63786064 2025-06-04,12:50:51.000,155,11079365,6084,0,1749041450,12989.855890469997,28149.21533244,53147.50510536 2025-06-04,12:50:52.000,155,11079421,6245,0,1749041451,12989.094687439989,31844.89796319,53147.204659200004 2025-06-04,12:50:53.000,155,11079333,5125,0,1749041452,12989.36413984,26305.522430070007,53146.96011000001 2025-06-04,12:50:54.000,155,11079438,5805,0,1749041453,12990.159024419998,29075.527407479996,53146.84831608 2025-06-04,12:50:55.000,155,11079352,4925,0,1749041454,12991.061689959992,25380.73296711,53146.652676720005 2025-06-04,12:50:56.000,155,11079392,4965,0,1749041455,12991.513022729989,28613.139725130008,53146.5408828 2025-06-04,12:50:57.000,155,11079387,6045,0,1749041456,12991.620803689999,33233.654113619996,53146.219475280006 2025-06-04,12:50:58.000,155,11079378,5645,0,1749041457,12991.79594774999,29082.407358359997,53145.884093520006 2025-06-04,12:50:59.000,155,11079380,5925,0,1749041458,12992.213598969996,27700.122309269995,53145.62557008 2025-06-04,12:51:00.000,155,11079306,5765,0,1749041459,12993.11626450999,27701.764756560005,53145.25525272001 2025-06-04,12:51:01.000,155,11079389,6005,0,1749041460,12994.732978909997,30935.144294519996,53144.9338452 2025-06-04,12:51:02.000,155,11079373,6245,0,1749041461,12995.952251019997,29550.88548903,53144.640386160005 2025-06-04,12:51:03.000,155,11079364,5925,0,1749041462,12996.83470762999,30937.766570880005,53144.256094560005 2025-06-04,12:51:04.000,155,11079413,6284,0,1749041463,12997.784527339994,32786.5700925,53143.96263552001 2025-06-04,12:51:05.000,155,11079366,5805,0,1749041464,12998.687192879988,28168.945847309995,53143.73206056 2025-06-04,12:51:06.000,155,11079389,5165,0,1749041465,13000.23654418,29093.87629287,53143.37571744 2025-06-04,12:51:07.000,155,11079408,5725,0,1749041466,13002.230491939998,33712.60020234001,53143.06129704 2025-06-04,12:51:08.000,155,11079369,6245,0,1749041467,13004.103186119995,29093.664818970006,53142.71194104 2025-06-04,12:51:09.000,155,11079371,6205,0,1749041468,13004.96543379999,29091.521883449997,53142.38354640001 2025-06-04,12:51:10.000,155,11079368,4765,0,1749041469,13004.864389149989,30012.779732280003,53142.04117752 2025-06-04,12:51:11.000,155,11079383,6245,0,1749041470,13005.00585165999,30472.220878289998,53141.76169272001 2025-06-04,12:51:12.000,155,11079395,6165,0,1749041471,13005.746845759997,30932.84627814,53141.51714352001 2025-06-04,12:51:13.000,155,11079392,4925,0,1749041472,13006.797710120001,29084.881602990004,53141.25862008001 2025-06-04,12:51:14.000,155,11079371,5525,0,1749041473,13007.62627624999,29547.558299669996,53141.01407088001 2025-06-04,12:51:15.000,155,11079363,4965,0,1749041474,13006.60909343999,33704.43026067001,53140.64375352 2025-06-04,12:51:16.000,155,11079436,5565,0,1749041475,13003.840470029994,25392.314687699996,53140.18959072 2025-06-04,12:51:17.000,155,11079416,5445,0,1749041476,13000.27022572999,29085.459631649996,53139.97299 2025-06-04,12:51:18.000,155,11079212,5605,0,1749041477,12997.211940989997,31854.844285619998,53139.679530960006 2025-06-04,12:51:19.000,155,11079266,5765,0,1749041478,12995.265147399994,30467.37812598,53139.323187840004 2025-06-04,12:51:20.000,155,11079410,5605,0,1749041479,12994.31532768999,28155.975448109995,53138.98081896001 2025-06-04,12:51:21.000,155,11079402,5645,0,1749041480,12994.11323838999,30001.705549050006,53138.52665616001 2025-06-04,12:51:22.000,155,11079427,6165,0,1749041481,12995.069794409988,30003.178817220003,53137.98864792 2025-06-04,12:51:23.000,155,11079401,6045,0,1749041482,12995.992668879997,29081.145564089995,53137.5624336 2025-06-04,12:51:24.000,155,11079456,6045,0,1749041483,12997.063742170001,31392.604634999996,53137.19910336 2025-06-04,12:51:25.000,155,11079397,5285,0,1749041484,12997.515074939998,30009.424346400003,53137.045386720005 2025-06-04,12:51:26.000,155,11079371,6405,0,1749041485,12997.353403499998,27240.258215459995,53136.9335928 2025-06-04,12:51:27.000,155,11079353,6084,0,1749041486,12996.868389179996,33705.727300590006,53136.8637216 2025-06-04,12:51:28.000,155,11079407,6245,0,1749041487,12994.988958690003,26779.54822605,53136.7239792 2025-06-04,12:51:29.000,155,11079355,6205,0,1749041488,12991.533231659989,28628.246010720002,53136.62615952 2025-06-04,12:51:30.000,155,11079357,6124,0,1749041489,12988.34022071999,28629.733377149998,53136.58423680001 2025-06-04,12:51:31.000,155,11079385,6205,0,1749041490,12986.04987532,33246.469431959995,53136.710004960005 2025-06-04,12:51:32.000,155,11079359,5085,0,1749041491,12984.305171029999,31858.241966279995,53137.003464 2025-06-04,12:51:33.000,155,11079370,5645,0,1749041492,12983.099371539989,25853.56041099,53137.282948800006 2025-06-04,12:51:34.000,155,11079361,6205,0,1749041493,12982.432476850001,32779.19670252,53137.646279040004 2025-06-04,12:51:35.000,155,11079381,5205,0,1749041494,12982.10239765999,28160.606726519996,53137.84890552 2025-06-04,12:51:36.000,155,11079360,5845,0,1749041495,12983.4092418,26315.926945950006,53137.84890552 2025-06-04,12:51:37.000,155,11079380,4645,0,1749041496,12984.823866899991,30936.70920138,53137.8419184 2025-06-04,12:51:38.000,155,11079450,5725,0,1749041497,12985.477288969989,32784.843055649995,53137.79300856 2025-06-04,12:51:39.000,155,11079392,5845,0,1749041498,12985.504234209999,28627.660932929997,53137.86287976 2025-06-04,12:51:40.000,155,11079375,6324,0,1749041499,12985.167418709992,29087.743549770006,53137.93973808 2025-06-04,12:51:41.000,155,11079347,5925,0,1749041500,12984.62177759999,32779.19670252,53138.04454488001 2025-06-04,12:51:42.000,155,11079402,5645,0,1749041501,12984.386006749999,30005.6178162,53137.98864792 2025-06-04,12:51:43.000,155,11079393,6045,0,1749041502,12984.41968829999,34158.492920489996,53138.07249336001 2025-06-04,12:51:44.000,155,11079364,6084,0,1749041503,12985.490761589994,29539.36721061,53138.07249336001 2025-06-04,12:51:45.000,155,11079395,6245,0,1749041504,12987.275883739996,27691.973514989993,53138.06550624 2025-06-04,12:51:46.000,155,11079407,6205,0,1749041505,12989.50560235,28616.671339260007,53138.05851912 2025-06-04,12:51:47.000,155,11079369,6245,0,1749041506,12991.095371509997,30465.608794350002,53138.00960928 2025-06-04,12:51:48.000,155,11079420,5445,0,1749041507,12991.971091809995,28622.19080805,53137.883841120005 2025-06-04,12:51:49.000,155,11079435,6245,0,1749041508,12993.2442544,31397.66591034,53137.834931280006 2025-06-04,12:51:50.000,155,11079429,6165,0,1749041509,12995.083267029993,30015.345615600003,53137.79999568 2025-06-04,12:51:51.000,155,11079423,5245,0,1749041510,12996.955961209991,28632.75745392,53137.87685400001 2025-06-04,12:51:52.000,155,11079418,5645,0,1749041511,12996.369902239989,25864.035418169995,53137.75108584 2025-06-04,12:51:53.000,155,11079368,5525,0,1749041512,12992.611041259988,30945.534712139997,53137.68820176001 2025-06-04,12:51:54.000,155,11079369,6205,0,1749041513,12987.915833189989,30021.485407829998,53137.50653664 2025-06-04,12:51:55.000,155,11079398,4845,0,1749041514,12985.100055609997,30944.39275308,53137.41570408 2025-06-04,12:51:56.000,155,11079368,5645,0,1749041515,12983.671957890001,27250.986991319995,53137.12224504 2025-06-04,12:51:57.000,155,11079415,6005,0,1749041516,12982.634566150002,33719.127696719996,53136.926605680004 2025-06-04,12:51:58.000,155,11079433,6165,0,1749041517,12982.32469588999,31411.510401659994,53136.75192768001 2025-06-04,12:51:59.000,155,11079389,6165,0,1749041518,12982.836655450003,30487.750111679998,53136.50737848 2025-06-04,12:52:00.000,155,11079393,6084,0,1749041519,12983.274515599995,28637.86102404,53136.28379064 2025-06-04,12:52:01.000,155,11079380,5725,0,1749041520,12982.802973899998,30482.540804610006,53136.13706112 2025-06-04,12:52:02.000,155,11079348,5485,0,1749041521,12982.10239765999,27707.798811839995,53136.039241440005 2025-06-04,12:52:03.000,155,11079400,5645,0,1749041522,12981.98114407999,29550.955980330007,53135.8505892 2025-06-04,12:52:04.000,155,11079405,6045,0,1749041523,12982.701929249997,30933.699222869996,53135.654949840005 2025-06-04,12:52:05.000,155,11079385,6205,0,1749041524,12984.089609109993,29546.909779709997,53135.45232336 2025-06-04,12:52:06.000,155,11079372,5805,0,1749041525,12985.82757709,27698.987399339996,53135.31258096001 2025-06-04,12:52:07.000,155,11079396,5645,0,1749041526,12987.349983150001,29086.157495520005,53135.17283856001 2025-06-04,12:52:08.000,155,11079447,6124,0,1749041527,12987.242202189991,24933.324686010004,53134.92828936001 2025-06-04,12:52:09.000,155,11079417,5965,0,1749041528,12986.379954509997,31405.335363780003,53134.73963712001 2025-06-04,12:52:10.000,155,11079358,5925,0,1749041529,12985.92862174,24943.75739841,53134.47412656001 2025-06-04,12:52:11.000,155,11079393,6005,0,1749041530,12985.76021398999,28640.60313561,53134.39028112 2025-06-04,12:52:12.000,155,11079394,5684,0,1749041531,12986.299118789997,32336.1306855,53134.3483584 2025-06-04,12:52:13.000,155,11079369,6245,0,1749041532,12988.111186179995,31878.219200699998,53134.27150008 2025-06-04,12:52:14.000,155,11079418,5125,0,1749041533,12990.90675483,30033.93417141,53134.243551600004 2025-06-04,12:52:15.000,155,11079404,5565,0,1749041534,12992.449369820002,36501.29947251,53134.432203840006 2025-06-04,12:52:16.000,155,11079395,5845,0,1749041535,12992.799657939999,24953.830605180003,53134.70470152 2025-06-04,12:52:17.000,155,11079454,5805,0,1749041536,12991.97782811999,33268.79402667,53134.984186320005 2025-06-04,12:52:18.000,155,11079392,5725,0,1749041537,12991.593858449989,31881.363112680003,53135.36149080001 2025-06-04,12:52:19.000,155,11079381,5325,0,1749041538,12991.068426270002,31879.086243690006,53135.84360208001 2025-06-04,12:52:20.000,155,11079298,5565,0,1749041539,12990.408267889994,30955.304806319997,53136.2348808 2025-06-04,12:52:21.000,155,11079380,5845,0,1749041540,12990.172497039988,28644.508353629994,53136.50737848 2025-06-04,12:52:22.000,155,11079421,6124,0,1749041541,12989.903044639992,27717.385628639997,53136.78686328 2025-06-04,12:52:23.000,155,11079375,5965,0,1749041542,12990.74508339,29099.903299020007,53136.87070872001 2025-06-04,12:52:24.000,155,11079439,6485,0,1749041543,12991.607331069994,27252.347473410002,53136.76590192 2025-06-04,12:52:25.000,155,11079441,5805,0,1749041544,12992.604304949993,29563.411793039995,53136.70301784001 2025-06-04,12:52:26.000,155,11079354,5485,0,1749041545,12993.668641930002,29103.51245358,53136.55628832 2025-06-04,12:52:27.000,155,11079399,6245,0,1749041546,12994.497208059991,35110.076126579996,53136.45148152 2025-06-04,12:52:28.000,155,11079385,6084,0,1749041547,12994.530889609996,25872.536668949993,53136.43750728001 2025-06-04,12:52:29.000,155,11079429,6284,0,1749041548,12993.702323479993,26795.324178990006,53136.472442880004 2025-06-04,12:52:30.000,155,11079349,6245,0,1749041549,12993.25772701999,32799.20213346,53136.542314080005 2025-06-04,12:52:31.000,155,11079388,4765,0,1749041550,12993.722532409993,26333.796490499997,53136.50039136 2025-06-04,12:52:32.000,155,11079403,6165,0,1749041551,12994.517416989991,30491.641231440008,53136.51436560001 2025-06-04,12:52:33.000,155,11079355,5165,0,1749041552,12994.921595589993,29108.369304149994,53136.51436560001 2025-06-04,12:52:34.000,155,11079370,5965,0,1749041553,12995.6019629,30494.665308209995,53136.63314664001 2025-06-04,12:52:35.000,155,11079384,5565,0,1749041554,12996.275593899998,29107.97455287,53136.91263144 2025-06-04,12:52:36.000,155,11079422,5565,0,1749041555,12995.649117069996,30492.127621410007,53137.08032232 2025-06-04,12:52:37.000,155,11079390,5485,0,1749041556,12994.618461639991,26334.155996129994,53137.29692304 2025-06-04,12:52:38.000,155,11079424,5805,0,1749041557,12993.695587169997,28181.817558690003,53137.35282000001 2025-06-04,12:52:39.000,155,11079402,5684,0,1749041558,12991.74205727,32337.321988469994,53137.19910336 2025-06-04,12:52:40.000,155,11079429,5965,0,1749041559,12989.808736300001,28180.957564829994,53137.0733352 2025-06-04,12:52:41.000,155,11079413,6084,0,1749041560,12988.44800168,30028.894043459994,53136.91263144 2025-06-04,12:52:42.000,155,11079342,5645,0,1749041561,12987.733952819988,25410.064397039998,53136.90564432 2025-06-04,12:52:43.000,155,11079381,6205,0,1749041562,12987.592490310002,30951.822536099993,53136.91961856001 2025-06-04,12:52:44.000,155,11079418,5845,0,1749041563,12987.855206399989,29567.324060190003,53136.96852840001 2025-06-04,12:52:45.000,155,11079381,5845,0,1749041564,12989.391085079995,25873.678628010006,53136.91263144 2025-06-04,12:52:46.000,155,11079388,5845,0,1749041565,12991.122316749992,31880.136564059998,53136.9335928 2025-06-04,12:52:47.000,155,11079367,6205,0,1749041566,12992.388743030002,26799.447920039995,53136.877695840005 2025-06-04,12:52:48.000,155,11079398,4805,0,1749041567,12993.533915729997,25411.939465620002,53136.89865720001 2025-06-04,12:52:49.000,155,11079371,6084,0,1749041568,12994.29511875999,31414.456938000003,53136.877695840005 2025-06-04,12:52:50.000,155,11079361,6084,0,1749041569,12995.29209263999,27718.15398381,53136.88468296 2025-06-04,12:52:51.000,155,11079391,6565,0,1749041570,12996.410320099989,32338.788207510006,53136.98948976001 2025-06-04,12:52:52.000,155,11079403,6124,0,1749041571,12996.98290645,28646.468011770005,53137.094296560004 2025-06-04,12:52:53.000,155,11079393,6365,0,1749041572,12996.585464159994,25878.302857290008,53137.05936096 2025-06-04,12:52:54.000,155,11079371,6245,0,1749041573,12994.349009239995,29112.662224319996,53136.996476880006 2025-06-04,12:52:55.000,155,11079410,5884,0,1749041574,12992.685140669993,28649.527334190003,53137.15718064001 2025-06-04,12:52:56.000,155,11079416,5525,0,1749041575,12991.425450699993,25875.899103960008,53137.310897280004 2025-06-04,12:52:57.000,155,11079494,5765,0,1749041576,12991.277251879997,26802.204129870006,53137.331858640006 2025-06-04,12:52:58.000,155,11079465,6084,0,1749041577,12991.142525679992,33733.18366194,53137.261987440004 2025-06-04,12:52:59.000,155,11079388,5445,0,1749041578,12990.71813814999,31425.502924710003,53137.15718064001 2025-06-04,12:53:00.000,155,11079413,5965,0,1749041579,12990.80571018,29577.989393879994,53137.0733352 2025-06-04,12:53:01.000,155,11079382,5605,0,1749041580,12991.70163941,28190.81224857,53136.96852840001 2025-06-04,12:53:02.000,155,11079396,5485,0,1749041581,12992.94112045,26803.06412373,53136.947567040006 2025-06-04,12:53:03.000,155,11079409,6045,0,1749041582,12994.20081042,30035.56252044,53136.89167008 2025-06-04,12:53:04.000,155,11079393,6045,0,1749041583,12995.467236699995,36502.81503546001,53136.83577312 2025-06-04,12:53:05.000,155,11079409,6165,0,1749041584,12996.484419509994,31885.106200709997,53136.57724968 2025-06-04,12:53:06.000,155,11079375,6084,0,1749041585,12997.79799996,26804.910995790007,53136.374623200005 2025-06-04,12:53:07.000,155,11079404,5445,0,1749041586,12999.27998816,34657.268211899995,53136.12308688 2025-06-04,12:53:08.000,155,11079413,5925,0,1749041587,12999.751529859997,31884.887677680003,53136.00430584 2025-06-04,12:53:09.000,155,11079369,6045,0,1749041588,13000.31064358999,29116.77186711,53135.780718 2025-06-04,12:53:10.000,155,11079356,5684,0,1749041589,13001.987984779997,2790.1604839499996,53135.55713016001 2025-06-04,12:53:11.000,155,11079388,5684,0,1749041590,13003.065794379996,21.28336734000186,53135.47328472 2025-06-04,12:53:12.000,155,11079341,5884,0,1749041591,13003.685534899989,21.24107255999843,53135.536168800005 2025-06-04,12:53:13.000,155,11079406,5684,0,1749041592,13004.372638519992,19.669116570003098,53135.66892408 2025-06-04,12:53:14.000,155,11079373,6284,0,1749041593,13004.763344499988,480.0689442599978,53135.86456344001 2025-06-04,12:53:15.000,155,11079375,6245,0,1749041594,13005.841154100002,18.350929259999248,53136.03225432001 2025-06-04,12:53:16.000,155,11079403,5884,0,1749041595,13006.002825539988,19.076989649998723,53136.17199672 2025-06-04,12:53:17.000,155,11079377,6005,0,1749041596,13005.00585165999,18.97125270000106,53136.41654592001 2025-06-04,12:53:18.000,155,11079363,5884,0,1749041597,13003.550808699998,18.710434890002944,53136.66808224 2025-06-04,12:53:19.000,155,11079429,6165,0,1749041598,13002.446053859989,941.9631875100022,53136.91263144 2025-06-04,12:53:20.000,155,11079346,5565,0,1749041599,13001.644432969995,2327.9349315900035,53137.08730944001 2025-06-04,12:53:21.000,155,11079413,6165,0,1749041600,13000.505996579996,33278.204615220006,53137.282948800006 2025-06-04,12:53:22.000,155,11079417,6045,0,1749041601,13000.027718569989,29118.964146540005,53137.3877556 2025-06-04,12:53:23.000,155,11079393,5044,0,1749041602,12999.616803659992,30966.132270000002,53137.39474272 2025-06-04,12:53:24.000,155,11079381,5245,0,1749041603,12998.235860109991,31429.584370979996,53137.37378136001 2025-06-04,12:53:25.000,155,11079395,6045,0,1749041604,12997.104160030001,32815.18251117,53137.48557528 2025-06-04,12:53:26.000,155,11079382,5645,0,1749041605,12995.285356329994,28656.315646379997,53137.62531768 2025-06-04,12:53:27.000,155,11079356,5965,0,1749041606,12993.567597280002,28655.110245150005,53137.8419184 2025-06-04,12:53:28.000,155,11079201,6245,0,1749041607,12991.930673949995,28652.10026664,53138.149351680004 2025-06-04,12:53:29.000,155,11079375,6124,0,1749041608,12990.125342869993,27263.5767375,53138.30306832 2025-06-04,12:53:30.000,155,11079385,5884,0,1749041609,12989.202468399999,30956.771025359994,53138.4707592 2025-06-04,12:53:31.000,155,11079392,5565,0,1749041610,12988.23917606999,30954.46595985,53138.63146296 2025-06-04,12:53:32.000,155,11079418,5805,0,1749041611,12987.10747599,32802.134571539995,53138.6105016 2025-06-04,12:53:33.000,155,11079415,6284,0,1749041612,12986.440581299998,27722.545591799993,53138.51268192 2025-06-04,12:53:34.000,155,11079407,5525,0,1749041613,12985.94209435999,29108.030945909995,53138.37293952 2025-06-04,12:53:35.000,155,11079330,5845,0,1749041614,12985.995984839996,26799.800376540006,53138.18428728 2025-06-04,12:53:36.000,155,11079428,5565,0,1749041615,12986.736978939989,30035.343997410004,53138.03755776 2025-06-04,12:53:37.000,155,11079337,5884,0,1749041616,12988.05729569999,29113.2684495,53137.92576384001 2025-06-04,12:53:38.000,155,11079307,6205,0,1749041617,12989.148577919994,33272.00842995,53137.981660800004 2025-06-04,12:53:39.000,155,11079358,5605,0,1749041618,12989.869363090002,27729.418493549994,53138.149351680004 2025-06-04,12:53:40.000,155,11079444,5525,0,1749041619,12989.748109510001,28652.833376159993,53138.386913760005 2025-06-04,12:53:41.000,155,11079381,6005,0,1749041620,12988.757871939997,24494.4669996,53138.51268192 2025-06-04,12:53:42.000,155,11079362,5525,0,1749041621,12988.441265369991,25880.657266709997,53138.68735992 2025-06-04,12:53:43.000,155,11079445,6084,0,1749041622,12988.07750462999,26803.973461500005,53138.84806368 2025-06-04,12:53:44.000,155,11079392,5005,0,1749041623,12988.24591238,33270.73958655,53138.90396064 2025-06-04,12:53:45.000,155,11079347,6005,0,1749041624,12988.717454079997,27265.522297379997,53138.9947932 2025-06-04,12:53:46.000,155,11079393,6124,0,1749041625,12988.582727879992,29573.802210659996,53139.01575456 2025-06-04,12:53:47.000,155,11079314,5684,0,1749041626,12987.558808759997,32344.547346720006,53139.0646644 2025-06-04,12:53:48.000,155,11079369,6124,0,1749041627,12986.891914069995,25875.638286150002,53139.26030376 2025-06-04,12:53:49.000,155,11079371,6205,0,1749041628,12987.349983150001,28185.71572758,53139.393059040005 2025-06-04,12:53:50.000,155,11079393,5765,0,1749041629,12987.376928389996,33266.41846986,53139.45594312001 2025-06-04,12:53:51.000,155,11079370,5605,0,1749041630,12987.424082559992,30958.47691482,53139.45594312001 2025-06-04,12:53:52.000,155,11079418,5445,0,1749041631,12988.730926700002,29576.64301005,53139.42100752 2025-06-04,12:53:53.000,155,11079377,5925,0,1749041632,12990.084925009993,30501.81312603,53139.47690448 2025-06-04,12:53:54.000,155,11079357,6284,0,1749041633,12991.061689959992,30963.91179405,53139.57472416 2025-06-04,12:53:55.000,155,11079432,5845,0,1749041634,12991.68143048,30964.419331409998,53139.630621120006 2025-06-04,12:53:56.000,155,11079371,5805,0,1749041635,12992.146235870001,35124.83700480001,53139.53280144001 2025-06-04,12:53:57.000,155,11079382,5525,0,1749041636,12993.991984809989,35126.620434690005,53139.45594312001 2025-06-04,12:53:58.000,155,11079372,5684,0,1749041637,12995.871415299996,28657.295475449995,53139.462930240006 2025-06-04,12:53:59.000,155,11079419,6084,0,1749041638,12997.312985639997,27270.724555320005,53139.60267264001 2025-06-04,12:54:00.000,155,11079402,5645,0,1749041639,12998.168497009996,29119.66905954,53139.81927336001 2025-06-04,12:54:01.000,155,11079402,5525,0,1749041640,12999.421450670001,18.52010837999842,53139.945041520004 2025-06-04,12:54:02.000,155,11079343,5965,0,1749041641,13000.182653699994,19.810099170004833,53140.07080968 2025-06-04,12:54:03.000,155,11079409,6084,0,1749041642,12999.003799449994,20.43042260999937,53140.24548768 2025-06-04,12:54:04.000,155,11079405,6084,0,1749041643,12996.848180249995,20.303538270003628,53140.52497248 2025-06-04,12:54:05.000,155,11079364,5725,0,1749041644,12994.793605699997,19.358954850002192,53140.902276960005 2025-06-04,12:54:06.000,155,11079365,6045,0,1749041645,12993.05563771999,20.782879110003705,53141.21669736 2025-06-04,12:54:07.000,155,11079382,5765,0,1749041646,12992.98153831,23.81400501000462,53141.48919504 2025-06-04,12:54:08.000,155,11079306,5725,0,1749041647,12992.206862660001,25.16038883999863,53141.73374424001 2025-06-04,12:54:09.000,155,11079392,5445,0,1749041648,12991.216625089997,25.019406240004173,53142.02021616001 2025-06-04,12:54:10.000,155,11079376,5725,0,1749041649,12990.947172690001,24.434328449999157,53142.22284264 2025-06-04,12:54:11.000,155,11079431,6005,0,1749041650,12991.81615667999,25.435304910002742,53142.36957216 2025-06-04,12:54:12.000,155,11079394,5765,0,1749041651,12991.324406049993,24.392033670003002,53142.49534032 2025-06-04,12:54:13.000,155,11079403,6045,0,1749041652,12990.266805379993,23.567285459997947,53142.55123728001 2025-06-04,12:54:14.000,155,11079376,5725,0,1749041653,12989.37761245999,22.693193340004655,53142.61412136 2025-06-04,12:54:15.000,155,11079351,6005,0,1749041654,12989.66727379,24.913669289999234,53142.62110848001 2025-06-04,12:54:16.000,155,11079390,5325,0,1749041655,12990.84612804,26.386937460003537,53142.67001832001 2025-06-04,12:54:17.000,155,11079362,5605,0,1749041656,12991.748793579995,27.07070306999958,53142.56521152 2025-06-04,12:54:18.000,155,11079389,5884,0,1749041657,12993.069110339995,27.211685670001316,53142.49534032 2025-06-04,12:54:19.000,155,11079340,5845,0,1749041658,12993.648433000002,26.07677574000263,53142.51630168 2025-06-04,12:54:20.000,155,11079448,5645,0,1749041659,12993.527179420002,23.18663244000345,53142.418482 2025-06-04,12:54:21.000,155,11079397,6045,0,1749041660,12992.435897199997,19.894688730004418,53142.411494880005 2025-06-04,12:54:22.000,155,11079370,5725,0,1749041661,12992.08560908,19.048793130001286,53142.411494880005 2025-06-04,12:54:23.000,155,11079378,5325,0,1749041662,12992.509996610002,21.297465600000578,53142.25777824 2025-06-04,12:54:24.000,155,11079422,5845,0,1749041663,12993.25772701999,26.020382700000482,53141.894448 2025-06-04,12:54:25.000,155,11079369,6045,0,1749041664,12996.289066519988,29.721175949998724,53141.61496320001 2025-06-04,12:54:26.000,155,11079355,5845,0,1749041665,12997.663273759994,28.81888731000072,53141.4402852 2025-06-04,12:54:27.000,155,11079365,6245,0,1749041666,12996.302539139993,26.584313100000145,53141.44727232001 2025-06-04,12:54:28.000,155,11079323,5845,0,1749041667,12995.851206369996,25.4423540400021,53141.56605336001 2025-06-04,12:54:29.000,155,11079346,5565,0,1749041668,12997.077214789992,26.37283920000482,53141.55906624 2025-06-04,12:54:30.000,155,11079313,5965,0,1749041669,12998.087661289996,26.746443089999957,53141.48919504 2025-06-04,12:54:31.000,155,11079373,6045,0,1749041670,12998.768028599989,26.429232239999692,53141.5800276 2025-06-04,12:54:32.000,155,11079434,5485,0,1749041671,12998.626566090003,24.955964070002665,53141.76867984 2025-06-04,12:54:33.000,155,11079329,6084,0,1749041672,12998.922963729994,23.524990680001792,53142.09707448001 2025-06-04,12:54:34.000,155,11079318,5765,0,1749041673,12999.40124174,22.862372460003826,53142.47437896001 2025-06-04,12:54:35.000,155,11079352,5884,0,1749041674,12999.374296499991,22.608603779997793,53142.71194104 2025-06-04,12:54:36.000,155,11079353,6045,0,1749041675,12998.842128009994,21.819101220004086,53142.87963192 2025-06-04,12:54:37.000,155,11079308,5765,0,1749041676,12998.11460652999,21.00140213999839,53143.06129704 2025-06-04,12:54:38.000,155,11079383,6205,0,1749041677,12997.87883568,21.713364269999147,53143.20802656 2025-06-04,12:54:39.000,155,11079287,6324,0,1749041678,12996.329484379989,22.26319641000009,53143.38270456 2025-06-04,12:54:40.000,155,11079361,5165,0,1749041679,12995.27188370999,23.8351524000027,53143.417640160005 2025-06-04,12:54:41.000,155,11079405,5205,0,1749041680,12995.258411089999,28.297251690004487,53143.37571744 2025-06-04,12:54:42.000,155,11079393,6084,0,1749041681,12994.786869390002,30.693955890004872,53143.417640160005 2025-06-04,12:54:43.000,155,11079434,5605,0,1749041682,12994.807078320002,31.560998879998806,53143.43860152001 2025-06-04,12:54:44.000,155,11079393,6245,0,1749041683,12994.652143189996,31.568048009998165,53143.59231816 2025-06-04,12:54:45.000,155,11079375,6365,0,1749041684,12996.086977220002,32.11788014999911,53143.81590600001 2025-06-04,12:54:46.000,155,11079402,4845,0,1749041685,12996.174549249998,31.51870410000265,53144.05346808 2025-06-04,12:54:47.000,155,11079321,5565,0,1749041686,12996.61914571,31.145100210000237,53144.2351332 2025-06-04,12:54:48.000,155,11079392,5684,0,1749041687,12995.170839059989,29.248884239998006,53144.32596576001 2025-06-04,12:54:49.000,155,11079379,5085,0,1749041688,12993.621487759992,29.065606860000116,53144.34692712001 2025-06-04,12:54:50.000,155,11079311,6005,0,1749041689,12994.27490982999,31.962799289998657,53144.28404304 2025-06-04,12:54:51.000,155,11079386,5525,0,1749041690,12993.608015140002,31.58919540000352,53144.2351332 2025-06-04,12:54:52.000,155,11079357,6245,0,1749041691,12992.94112045,30.44018720999884,53144.17923624001 2025-06-04,12:54:53.000,155,11079386,4845,0,1749041692,12992.476315059997,29.777568990000873,53144.17224912 2025-06-04,12:54:54.000,155,11079440,5525,0,1749041693,12992.206862660001,30.404941560002044,53144.08141656001 2025-06-04,12:54:55.000,155,11079391,6245,0,1749041694,12991.344614979993,29.55904595999891,53144.018532480004 2025-06-04,12:54:56.000,155,11079401,5965,0,1749041695,12990.64403874,27.71217389999947,53144.06045520001 2025-06-04,12:54:57.000,155,11079307,6165,0,1749041696,12990.421740509999,26.633657010002935,53144.0953908 2025-06-04,12:54:58.000,155,11079424,5565,0,1749041697,12989.222677329999,25.026455370003532,53144.00455824 2025-06-04,12:54:59.000,155,11079388,5565,0,1749041698,12988.151604039995,24.335640630000853,53144.0953908 2025-06-04,12:55:00.000,155,11079388,5725,0,1749041699,12986.211546760002,24.258100200000627,53144.0953908 2025-06-04,12:55:01.000,155,11079394,4805,0,1749041700,12984.028982319993,24.110068469999533,53143.94866128 2025-06-04,12:55:02.000,155,11079410,4805,0,1749041701,12981.98788039,25.00530797999818,53143.585331040005 2025-06-04,12:55:03.000,155,11079419,5925,0,1749041702,12980.519364809988,25.519894470002328,53143.27789776 2025-06-04,12:55:04.000,155,11079336,5725,0,1749041703,12979.73121654,26.055628350004554,53142.85867056001 2025-06-04,12:55:05.000,155,11079359,6165,0,1749041704,12979.556072479994,26.358740939998825,53142.31367520001 2025-06-04,12:55:06.000,155,11079370,5405,0,1749041705,12979.73121654,27.662829990003956,53141.87348664 2025-06-04,12:55:07.000,155,11079423,6324,0,1749041706,12980.236439790002,29.79166724999959,53141.41233672 2025-06-04,12:55:08.000,155,11079380,5725,0,1749041707,12980.222967169997,30.411990690001403,53140.97913528 2025-06-04,12:55:09.000,155,11079353,5605,0,1749041708,12979.966987389991,32.10378189000039,53140.70663760001 2025-06-04,12:55:10.000,155,11079356,4765,0,1749041709,12980.034350490001,35.09966214000451,53140.34330736001 2025-06-04,12:55:11.000,155,11079388,4845,0,1749041710,12981.017851749995,37.43997330000275,53140.09177104 2025-06-04,12:55:12.000,155,11079365,5884,0,1749041711,12979.980460009996,37.066369410000334,53139.847221840006 2025-06-04,12:55:13.000,155,11079330,5605,0,1749041712,12979.145157569998,36.16408077000233,53139.679530960006 2025-06-04,12:55:14.000,155,11079366,5765,0,1749041713,12979.76489808999,36.016049040001235,53139.38607192001 2025-06-04,12:55:15.000,155,11079382,5565,0,1749041714,12980.148867759992,35.25474299999769,53139.3092136 2025-06-04,12:55:16.000,155,11079353,5845,0,1749041715,12980.297066580002,33.95065394999983,53139.25331664 2025-06-04,12:55:17.000,155,11079396,5525,0,1749041716,12980.977433889995,33.245740949998435,53139.09261288 2025-06-04,12:55:18.000,155,11079372,6045,0,1749041717,12982.37185006,32.9708248800016,53138.98081896001 2025-06-04,12:55:19.000,155,11079328,5605,0,1749041718,12983.26777929,33.68983614000172,53139.01575456 2025-06-04,12:55:20.000,155,11079386,4685,0,1749041719,12985.894940189995,35.22654648000025,53139.16248408 2025-06-04,12:55:21.000,155,11079367,5325,0,1749041720,12987.733952819988,35.24064473999897,53139.21838104001 2025-06-04,12:55:22.000,155,11079351,6084,0,1749041721,12987.909096879994,35.93145948000165,53139.35113632 2025-06-04,12:55:23.000,155,11079434,5645,0,1749041722,12988.272857619995,36.826698990000295,53139.36511056001 2025-06-04,12:55:24.000,155,11079381,6284,0,1749041723,12988.373902269996,37.32013808999909,53139.295239360006 2025-06-04,12:55:25.000,155,11079355,5165,0,1749041724,12989.532547589995,39.787333590000344,53139.2393424 2025-06-04,12:55:26.000,155,11079377,6045,0,1749041725,12989.532547589995,42.40256082000269,53139.11357424 2025-06-04,12:55:27.000,155,11079374,4845,0,1749041726,12989.391085079995,45.36319542000274,53139.106587120004 2025-06-04,12:55:28.000,155,11079431,6124,0,1749041727,12990.172497039988,48.24628959000256,53139.14850984001 2025-06-04,12:55:29.000,155,11079418,5605,0,1749041728,12990.374586339989,50.53725683999801,53139.16947120001 2025-06-04,12:55:30.000,155,11079365,6284,0,1749041729,12990.610357189995,51.8483950200025,53139.36511056001 2025-06-04,12:55:31.000,155,11079465,6284,0,1749041730,12991.479341179998,51.54528243000095,53139.68651808 2025-06-04,12:55:32.000,155,11079342,5605,0,1749041731,12993.2442544,50.10725991000072,53140.12670664001 2025-06-04,12:55:33.000,155,11079368,5525,0,1749041732,12993.048901409995,47.41449224999815,53140.64375352 2025-06-04,12:55:34.000,155,11079384,5805,0,1749041733,12991.627539999994,45.13057413000206,53141.01407088001 2025-06-04,12:55:35.000,155,11079425,6045,0,1749041734,12989.45844817999,44.4538576499981,53141.31451704 2025-06-04,12:55:36.000,155,11079384,5645,0,1749041735,12988.562518949991,44.33402244000172,53141.69880864 2025-06-04,12:55:37.000,155,11079419,6124,0,1749041736,12988.01687783999,43.55861813999945,53142.02021616001 2025-06-04,12:55:38.000,155,11079412,5725,0,1749041737,12989.640328549991,43.403537279999,53142.18091992 2025-06-04,12:55:39.000,155,11079361,4845,0,1749041738,12990.219651209998,41.739942600004724,53142.35559792001 2025-06-04,12:55:40.000,155,11079292,5725,0,1749041739,12990.091661320002,42.92419643999892,53142.64905696001 2025-06-04,12:55:41.000,155,11079350,5765,0,1749041740,12989.007115409993,43.135670340001525,53142.77482512 2025-06-04,12:55:42.000,155,11079370,5765,0,1749041741,12987.504918279992,43.26255468000454,53142.844696320004 2025-06-04,12:55:43.000,155,11079358,6084,0,1749041742,12986.602252739998,43.720748129999265,53142.914567520005 2025-06-04,12:55:44.000,155,11079350,5765,0,1749041743,12986.595516429988,44.88385458000266,53142.865657680006 2025-06-04,12:55:45.000,155,11079318,4685,0,1749041744,12986.265437239992,44.95434588000353,53142.94950312 2025-06-04,12:55:46.000,155,11079333,5285,0,1749041745,12986.00945746,43.68550248000247,53143.13815536 2025-06-04,12:55:47.000,155,11079346,4605,0,1749041746,12984.716085939996,41.852728680001746,53143.536421200006 2025-06-04,12:55:48.000,155,11079340,4805,0,1749041747,12983.025272129998,41.01388220999797,53143.73206056 2025-06-04,12:55:49.000,155,11079356,5645,0,1749041748,12981.455711900002,40.06929879000381,53143.82988024 2025-06-04,12:55:50.000,155,11079364,4605,0,1749041749,12980.020877869996,40.51339397999982,53143.93468704 2025-06-04,12:55:51.000,155,11079408,6005,0,1749041750,12979.300092699988,41.7963356399996,53144.018532480004 2025-06-04,12:55:52.000,155,11079363,6205,0,1749041751,12978.862232549996,41.38043697000103,53144.21417184 2025-06-04,12:55:53.000,155,11079331,6045,0,1749041752,12979.259674839988,41.26060176000465,53144.2700688 2025-06-04,12:55:54.000,155,11079423,5205,0,1749041753,12978.101029519989,40.365362249998725,53144.45173392 2025-06-04,12:55:55.000,155,11079324,5684,0,1749041754,12976.949120509998,39.138813630001096,53144.39583696001 2025-06-04,12:55:56.000,155,11079363,6084,0,1749041755,12975.291988249992,37.33423634999781,53144.33295288 2025-06-04,12:55:57.000,155,11079409,5965,0,1749041756,12974.76655606999,35.2829395200024,53144.039493840006 2025-06-04,12:55:58.000,155,11079383,5965,0,1749041757,12975.871310909999,35.17720257000474,53143.82289312001 2025-06-04,12:55:59.000,155,11079353,6084,0,1749041758,12977.966303319998,36.10063860000082,53143.62026664 2025-06-04,12:56:00.000,155,11079366,5605,0,1749041759,12979.616699269995,37.700791110000864,53143.59930528 2025-06-04,12:56:01.000,155,11079406,5565,0,1749041760,12981.408557729992,39.01192928999808,53143.66917648 2025-06-04,12:56:02.000,155,11079389,6165,0,1749041761,12982.14281551999,38.87799582000298,53143.801931760005 2025-06-04,12:56:03.000,155,11079362,5645,0,1749041762,12983.005063199998,38.87094669000362,53144.03250672001 2025-06-04,12:56:04.000,155,11079386,5285,0,1749041763,12983.968355529993,39.780284460000985,53144.26308168 2025-06-04,12:56:05.000,155,11079364,5445,0,1749041764,12984.042454939998,38.63832540000294,53144.45173392 2025-06-04,12:56:06.000,155,11079337,6284,0,1749041765,12983.705639439992,37.35538374000316,53144.52859224 2025-06-04,12:56:07.000,155,11079380,5725,0,1749041766,12983.51028645,36.69276551999792,53144.61243768001 2025-06-04,12:56:08.000,155,11079352,5485,0,1749041767,12984.183917449998,36.192277289999765,53144.521605120004 2025-06-04,12:56:09.000,155,11079313,6045,0,1749041768,12984.965329409992,36.34735815000022,53144.41679832001 2025-06-04,12:56:10.000,155,11079311,6165,0,1749041769,12984.31864364999,37.08751679999841,53144.15827488001 2025-06-04,12:56:11.000,155,11079379,6005,0,1749041770,12983.52375906999,37.510464600003615,53143.683150720004 2025-06-04,12:56:12.000,155,11079338,5525,0,1749041771,12982.930963789993,38.13783717000479,53143.10321976001 2025-06-04,12:56:13.000,155,11079354,5684,0,1749041772,12984.116554349988,40.872899610003515,53142.47437896001 2025-06-04,12:56:14.000,155,11079329,5565,0,1749041773,12985.450343729994,42.550592550003785,53142.11803584001 2025-06-04,12:56:15.000,155,11079384,5725,0,1749041774,12986.75718786999,42.48010125000292,53141.98528056 2025-06-04,12:56:16.000,155,11079408,5684,0,1749041775,12988.697245149997,42.58583820000058,53142.18091992 2025-06-04,12:56:17.000,155,11079372,5805,0,1749041776,12989.28330412,41.54256696000084,53142.37655928 2025-06-04,12:56:18.000,155,11079395,5925,0,1749041777,12988.15834034999,40.47814833000302,53142.579185760005 2025-06-04,12:56:19.000,155,11079441,6045,0,1749041778,12987.801315919998,41.21125785000186,53142.7329024 2025-06-04,12:56:20.000,155,11079369,5925,0,1749041779,12987.659853409998,42.5999364599993,53142.795786480005 2025-06-04,12:56:21.000,155,11079445,6165,0,1749041780,12986.04987532,43.255505549997906,53142.746876640005 2025-06-04,12:56:22.000,155,11079391,6165,0,1749041781,12985.510970519994,44.228285490004055,53142.746876640005 2025-06-04,12:56:23.000,155,11079372,5565,0,1749041782,12985.423398489998,45.79319235000003,53142.62110848001 2025-06-04,12:56:24.000,155,11079358,5884,0,1749041783,12987.397137319997,46.850561849998485,53142.61412136 2025-06-04,12:56:25.000,155,11079323,5884,0,1749041784,12988.32001178999,46.843512719999126,53142.697966800006 2025-06-04,12:56:26.000,155,11079350,5285,0,1749041785,12987.693534960003,47.2241657400009,53142.70495392 2025-06-04,12:56:27.000,155,11079320,5565,0,1749041786,12985.692850889995,48.88776042000245,53142.579185760005 2025-06-04,12:56:28.000,155,11079360,5765,0,1749041787,12983.712375750001,48.86661303000437,53142.47437896001 2025-06-04,12:56:29.000,155,11079353,6165,0,1749041788,12981.395085110002,47.484983549999015,53142.31367520001 2025-06-04,12:56:30.000,155,11079337,6084,0,1749041789,12981.01111544,46.51220361000014,53142.25079112 2025-06-04,12:56:31.000,155,11079359,5805,0,1749041790,12981.320985699997,45.905978430004325,53142.11803584001 2025-06-04,12:56:32.000,155,11079397,6205,0,1749041791,12981.664537509998,45.849585390002176,53141.99925480001 2025-06-04,12:56:33.000,155,11079406,5605,0,1749041792,12983.59112217,46.209091019998596,53142.1040616 2025-06-04,12:56:34.000,155,11079354,4885,0,1749041793,12984.56115080999,44.95434588000353,53142.2088684 2025-06-04,12:56:35.000,155,11079352,5645,0,1749041794,12983.44292334999,42.0078095400022,53142.3486108 2025-06-04,12:56:36.000,155,11079374,5525,0,1749041795,12981.583701789998,40.4992957200011,53142.30668808001 2025-06-04,12:56:37.000,155,11079311,6045,0,1749041796,12981.334458320001,40.33716573000129,53142.13899720001 2025-06-04,12:56:38.000,155,11079413,6084,0,1749041797,12981.273831530001,39.67454751000332,53142.02021616001 2025-06-04,12:56:39.000,155,11079358,5765,0,1749041798,12982.338168509996,38.48324454000249,53141.99925480001 2025-06-04,12:56:40.000,155,11079388,5405,0,1749041799,12984.264753169999,36.016049040001235,53142.14598432001 2025-06-04,12:56:41.000,155,11079339,5965,0,1749041800,12984.325379959999,34.17622611000115,53142.194894160006 2025-06-04,12:56:42.000,155,11079392,5684,0,1749041801,12982.809710209993,33.5629517999987,53141.92938360001 2025-06-04,12:56:43.000,155,11079401,6124,0,1749041802,12982.156288139995,33.72508178999851,53141.71278288001 2025-06-04,12:56:44.000,155,11079349,6084,0,1749041803,12982.35164113,33.28098660000251,53141.29355568 2025-06-04,12:56:45.000,155,11079357,6005,0,1749041804,12982.661511389997,32.019192330000806,53140.99310952001 2025-06-04,12:56:46.000,155,11079378,5405,0,1749041805,12982.883809619998,30.997068479999143,53140.74856032 2025-06-04,12:56:47.000,155,11079305,6124,0,1749041806,12982.25059648,30.158222010002646,53140.47606264 2025-06-04,12:56:48.000,155,11079317,5884,0,1749041807,12982.14281551999,28.558069500002603,53140.24548768 2025-06-04,12:56:49.000,155,11079368,5365,0,1749041808,12982.378586369996,26.816934390000824,53140.11971952 2025-06-04,12:56:50.000,155,11079340,5325,0,1749041809,12981.799263709989,26.168414430001576,53139.93805440001 2025-06-04,12:56:51.000,155,11079357,6084,0,1749041810,12981.395085110002,26.697099180004443,53139.66555672 2025-06-04,12:56:52.000,155,11079264,5565,0,1749041811,12982.39205899,28.205612999998266,53139.56773704 2025-06-04,12:56:53.000,155,11079361,6084,0,1749041812,12982.782764969998,27.94479519000015,53139.609659760004 2025-06-04,12:56:54.000,155,11079341,5325,0,1749041813,12983.927937669992,26.866278300003614,53139.88215744 2025-06-04,12:56:55.000,155,11079369,6165,0,1749041814,12983.921201359997,26.43628136999905,53140.04984832 2025-06-04,12:56:56.000,155,11079340,5725,0,1749041815,12982.1293429,26.013333570001123,53140.11971952 2025-06-04,12:56:57.000,155,11079369,6005,0,1749041816,12979.448291519999,24.913669289999234,53140.014912720006 2025-06-04,12:56:58.000,155,11079363,5805,0,1749041817,12979.044112919997,25.181536230003985,53139.84023472001 2025-06-04,12:56:59.000,155,11079290,5565,0,1749041818,12981.610647029993,25.886449229998107,53139.847221840006 2025-06-04,12:57:00.000,155,11079360,5605,0,1749041819,12983.30819715,24.977111460000742,53139.87517032 2025-06-04,12:57:01.000,155,11079334,5645,0,1749041820,12984.231071619994,25.830056190003233,53139.95202864 2025-06-04,12:57:02.000,155,11079345,6324,0,1749041821,12985.005747269992,28.41003777000151,53140.112732400004 2025-06-04,12:57:03.000,155,11079367,5884,0,1749041822,12985.753477679995,30.397892430002685,53140.41317856 2025-06-04,12:57:04.000,155,11079177,6405,0,1749041823,12985.342562769998,30.503629380000348,53140.65074064 2025-06-04,12:57:05.000,155,11079390,5725,0,1749041824,12984.70261331999,30.172320270001364,53140.64375352 2025-06-04,12:57:06.000,155,11079395,6005,0,1749041825,12983.618067409996,27.99413910000294,53140.65772776001 2025-06-04,12:57:07.000,155,11079338,5485,0,1749041826,12982.21017862,25.125143190001836,53140.566895200005 2025-06-04,12:57:08.000,155,11079295,6205,0,1749041827,12979.124948639997,23.348762430003262,53140.33632024 2025-06-04,12:57:09.000,155,11079333,6124,0,1749041828,12976.517996670002,23.933840220001002,53139.777350640004 2025-06-04,12:57:10.000,155,11079350,5565,0,1749041829,12975.743321019989,25.830056190003233,53139.36511056001 2025-06-04,12:57:11.000,155,11079380,5805,0,1749041830,12976.679668110002,28.5933151499994,53139.09960000001 2025-06-04,12:57:12.000,155,11079362,5684,0,1749041831,12975.702903159989,28.720199490002415,53139.008767440006 2025-06-04,12:57:13.000,155,11079391,5925,0,1749041832,12974.8541281,27.93069693000143,53138.841076560006 2025-06-04,12:57:14.000,155,11079320,5605,0,1749041833,12974.315223299993,27.747419550003542,53138.65941144 2025-06-04,12:57:15.000,155,11079405,6045,0,1749041834,12974.73287452,27.387913919999846,53138.47774632001 2025-06-04,12:57:16.000,155,11079386,5725,0,1749041835,12976.827866929998,27.049555680001504,53138.554604640005 2025-06-04,12:57:17.000,155,11079433,6005,0,1749041836,12977.979775940003,26.49972354000056,53138.72928264 2025-06-04,12:57:18.000,155,11079205,5965,0,1749041837,12979.320301629989,26.866278300003614,53138.987806080004 2025-06-04,12:57:19.000,155,11079347,6084,0,1749041838,12979.677326059995,26.633657010002935,53139.25331664 2025-06-04,12:57:20.000,155,11079383,6165,0,1749041839,12979.057585540002,25.604484030001913,53139.48389160001 2025-06-04,12:57:21.000,155,11079326,5565,0,1749041840,12976.773976449993,24.688097129997914,53139.728440800005 2025-06-04,12:57:22.000,155,11079356,5565,0,1749041841,12975.251570389992,27.35971740000241,53139.75638928 2025-06-04,12:57:23.000,155,11079344,5605,0,1749041842,12974.820446549995,31.427065410003706,53139.630621120006 2025-06-04,12:57:24.000,155,11079352,5645,0,1749041843,12974.81371024,34.14098046000436,53139.393059040005 2025-06-04,12:57:25.000,155,11079339,5965,0,1749041844,12976.14749961999,34.23966828000266,53139.33716208001 2025-06-04,12:57:26.000,155,11079291,5845,0,1749041845,12978.73424266,33.59819745000277,53139.511840080006 2025-06-04,12:57:27.000,155,11079325,5884,0,1749041846,12979.919833219996,32.49853317000088,53139.73542792 2025-06-04,12:57:28.000,155,11079385,5965,0,1749041847,12979.859206429996,31.30018107000069,53139.88914456001 2025-06-04,12:57:29.000,155,11079320,5445,0,1749041848,12980.047823109991,29.580193350004265,53140.03587408001 2025-06-04,12:57:30.000,155,11079344,5565,0,1749041849,12979.48197306999,27.655780860004597,53140.03587408001 2025-06-04,12:57:31.000,155,11079362,5245,0,1749041850,12978.37048192,27.430208700003277,53139.92408016 2025-06-04,12:57:32.000,155,11079359,5765,0,1749041851,12976.720085970002,28.61446254000475,53139.49786584 2025-06-04,12:57:33.000,155,11079303,6084,0,1749041852,12975.244834079997,31.025265000003856,53138.82710232 2025-06-04,12:57:34.000,155,11079308,5965,0,1749041853,12976.504524049997,33.81672048000473,53138.1563388 2025-06-04,12:57:35.000,155,11079301,6045,0,1749041854,12979.488709379999,36.424898580000445,53137.9117896 2025-06-04,12:57:36.000,155,11079345,5965,0,1749041855,12983.079162609989,38.553735840003355,53138.002622160006 2025-06-04,12:57:37.000,155,11079369,5925,0,1749041856,12985.61875147999,38.969634510001924,53138.37992664001 2025-06-04,12:57:38.000,155,11079347,6205,0,1749041857,12986.96601348,39.13176450000174,53138.987806080004 2025-06-04,12:57:39.000,155,11079332,5605,0,1749041858,12988.18528559,38.72291496000253,53139.61664688 2025-06-04,12:57:40.000,155,11079334,5725,0,1749041859,12988.070768319994,38.72291496000253,53140.22452632001 2025-06-04,12:57:41.000,155,11079346,5485,0,1749041860,12986.8447599,39.420778830004565,53140.65772776001 2025-06-04,12:57:42.000,155,11079386,5645,0,1749041861,12985.100055609997,39.87192314999993,53141.00708376 2025-06-04,12:57:43.000,155,11079319,6084,0,1749041862,12982.769292349993,40.16093748000276,53141.01407088001 2025-06-04,12:57:44.000,155,11079315,6245,0,1749041863,12981.179523189996,41.34519132000423,53140.95817392 2025-06-04,12:57:45.000,155,11079352,5445,0,1749041864,12979.515654619994,42.148792140003934,53140.62279216 2025-06-04,12:57:46.000,155,11079225,6084,0,1749041865,12978.956540890002,42.148792140003934,53140.4271528 2025-06-04,12:57:47.000,155,11079201,6084,0,1749041866,12980.074768350001,41.12666829000227,53140.34330736001 2025-06-04,12:57:48.000,155,11079328,5485,0,1749041867,12981.267095219991,40.31601834000321,53140.5319596 2025-06-04,12:57:49.000,155,11079318,5684,0,1749041868,12981.06500591999,40.73191701000178,53140.497024000004 2025-06-04,12:57:50.000,155,11079242,5605,0,1749041869,12982.10913397,41.338142190004874,53140.48304976 2025-06-04,12:57:51.000,155,11079209,6124,0,1749041870,12984.015509700002,40.7460152700005,53140.734586080005 2025-06-04,12:57:52.000,155,11079284,5405,0,1749041871,12984.278225789989,39.11766624000302,53140.86734136 2025-06-04,12:57:53.000,155,11079302,5565,0,1749041872,12984.049191249993,38.22947586000373,53141.000096640004 2025-06-04,12:57:54.000,155,11079288,5645,0,1749041873,12983.517022759996,38.67357104999974,53140.97913528 2025-06-04,12:57:55.000,155,11079317,5805,0,1749041874,12983.833629330002,38.75111147999996,53140.82541864001 2025-06-04,12:57:56.000,155,11079285,5805,0,1749041875,12984.675668079995,38.729964090001886,53140.6018308 2025-06-04,12:57:57.000,155,11079275,5805,0,1749041876,12985.9690396,39.195206670003245,53140.497024000004 2025-06-04,12:57:58.000,155,11079288,5645,0,1749041877,12986.75718786999,38.19423020999966,53140.497024000004 2025-06-04,12:57:59.000,155,11079273,6165,0,1749041878,12986.305855099992,35.86096818000078,53140.42016568001 2025-06-04,12:58:00.000,155,11079269,6245,0,1749041879,12985.382980629998,33.873113519999606,53140.2874104 2025-06-04,12:58:01.000,155,11079305,6005,0,1749041880,12985.76021398999,33.471313109999755,53140.07080968 2025-06-04,12:58:02.000,155,11079291,6045,0,1749041881,12986.359745579997,32.91443183999945,53139.826260480004 2025-06-04,12:58:03.000,155,11079271,5965,0,1749041882,12986.94580455,31.30018107000069,53139.74241504 2025-06-04,12:58:04.000,155,11079308,5605,0,1749041883,12987.457764109997,29.700028560000646,53139.6935052 2025-06-04,12:58:05.000,155,11079269,6045,0,1749041884,12987.383664699992,29.946748110000044,53139.74940216001 2025-06-04,12:58:06.000,155,11079297,6084,0,1749041885,12987.08726706,30.0665833200037,53139.78433776 2025-06-04,12:58:07.000,155,11079318,5525,0,1749041886,12986.541625949998,29.22773684999993,53139.64459536 2025-06-04,12:58:08.000,155,11079252,5605,0,1749041887,12985.84104970999,28.93167338999774,53139.40703328 2025-06-04,12:58:09.000,155,11079294,5805,0,1749041888,12985.477288969989,30.101828970000497,53138.98081896001 2025-06-04,12:58:10.000,155,11079279,5884,0,1749041889,12986.00945746,31.906406250003783,53138.73626976 2025-06-04,12:58:11.000,155,11079259,5845,0,1749041890,12987.2489385,32.7241053300022,53138.54761752001 2025-06-04,12:58:12.000,155,11079271,6045,0,1749041891,12990.098397629998,33.39377267999953,53138.5406304 2025-06-04,12:58:13.000,155,11079329,6205,0,1749041892,12992.617777569998,33.41492007000488,53138.750244 2025-06-04,12:58:14.000,155,11079376,5965,0,1749041893,12994.948540830002,33.217544430001,53139.14850984001 2025-06-04,12:58:15.000,155,11079367,6445,0,1749041894,12995.790579579996,32.7241053300022,53139.42100752 2025-06-04,12:58:16.000,155,11079376,5605,0,1749041895,12995.588490279995,32.026241460000165,53139.52581432 2025-06-04,12:58:17.000,155,11079358,5845,0,1749041896,12995.487445629995,31.455261930001143,53139.54677568 2025-06-04,12:58:18.000,155,11079329,5965,0,1749041897,12995.979196259992,30.193467659999442,53139.73542792 2025-06-04,12:58:19.000,155,11079347,5884,0,1749041898,12995.777106959991,29.185442070003774,53140.0428612 2025-06-04,12:58:20.000,155,11079340,5485,0,1749041899,12994.31532768999,29.79871637999895,53140.112732400004 2025-06-04,12:58:21.000,155,11079333,5845,0,1749041900,12991.950882879995,31.1169036900028,53140.10574528001 2025-06-04,12:58:22.000,155,11079367,5925,0,1749041901,12989.43823924999,32.85803880000458,53139.91709304001 2025-06-04,12:58:23.000,155,11079383,6005,0,1749041902,12987.888887949994,34.69786173000466,53139.72145368001 2025-06-04,12:58:24.000,155,11079324,5684,0,1749041903,12986.790869419994,35.40277472999878,53139.448956 2025-06-04,12:58:25.000,155,11079324,5645,0,1749041904,12985.733268749995,35.70588732000033,53139.393059040005 2025-06-04,12:58:26.000,155,11079351,6124,0,1749041905,12985.254990740003,36.023098170000594,53139.49786584 2025-06-04,12:58:27.000,155,11079317,5845,0,1749041906,12986.00945746,37.17915549000463,53139.59568552 2025-06-04,12:58:28.000,155,11079322,5285,0,1749041907,12986.683088459999,38.76520973999868,53139.728440800005 2025-06-04,12:58:29.000,155,11079349,6205,0,1749041908,12986.339536649997,38.8920940800017,53139.7633764 2025-06-04,12:58:30.000,155,11079344,5565,0,1749041909,12986.359745579997,37.862921100000676,53139.67254384001 2025-06-04,12:58:31.000,155,11079342,5485,0,1749041910,12985.98251221999,37.63029981,53139.511840080006 2025-06-04,12:58:32.000,155,11079361,5884,0,1749041911,12985.342562769998,37.75718415000301,53139.40703328 2025-06-04,12:58:33.000,155,11079388,5445,0,1749041912,12984.716085939996,36.890141160001804,53139.19043256 2025-06-04,12:58:34.000,155,11079372,5565,0,1749041913,12983.30146083999,35.05031823000172,53139.07863864001 2025-06-04,12:58:35.000,155,11079337,6165,0,1749041914,12982.668247699992,33.61229571000149,53138.97383184 2025-06-04,12:58:36.000,155,11079335,5925,0,1749041915,12982.769292349993,32.90738271000009,53138.87601216 2025-06-04,12:58:37.000,155,11079372,5245,0,1749041916,12982.634566150002,32.39279622000322,53138.88299928001 2025-06-04,12:58:38.000,155,11079384,5925,0,1749041917,12981.886835739999,31.321328459998767,53138.938896240004 2025-06-04,12:58:39.000,155,11079371,6005,0,1749041918,12981.347930939992,30.30625374000374,53139.008767440006 2025-06-04,12:58:40.000,155,11079382,5645,0,1749041919,12980.216230860002,29.735274210004718,53139.07863864001 2025-06-04,12:58:41.000,155,11079354,5645,0,1749041920,12980.310539199992,30.863135010004044,53139.09261288 2025-06-04,12:58:42.000,155,11079376,5525,0,1749041921,12980.566518979998,32.69590881000477,53139.176458320006 2025-06-04,12:58:43.000,155,11079391,6084,0,1749041922,12979.54933617,35.029170840003644,53138.924922 2025-06-04,12:58:44.000,155,11079341,6124,0,1749041923,12978.916123030001,35.93850861000101,53138.6803728 2025-06-04,12:58:45.000,155,11079326,5684,0,1749041924,12979.401137349989,35.88211556999886,53138.63146296 2025-06-04,12:58:46.000,155,11079343,5725,0,1749041925,12980.512628499993,35.46621690000029,53138.71530840001 2025-06-04,12:58:47.000,155,11079327,6045,0,1749041926,12980.94375233999,33.83786787000281,53138.78517960001 2025-06-04,12:58:48.000,155,11079376,5605,0,1749041927,12981.455711900002,33.25983921000443,53138.95287048001 2025-06-04,12:58:49.000,155,11079264,5725,0,1749041928,12982.439213159996,33.104758350003976,53139.057677280005 2025-06-04,12:58:50.000,155,11079349,6005,0,1749041929,12982.035034559995,32.68885967999813,53139.057677280005 2025-06-04,12:58:51.000,155,11079333,5725,0,1749041930,12981.09195116,32.81574402000115,53139.04370304 2025-06-04,12:58:52.000,155,11079322,5565,0,1749041931,12981.219941049996,33.478362239999115,53138.90396064 2025-06-04,12:58:53.000,155,11079315,5925,0,1749041932,12981.954198839994,34.63441956000315,53138.69434704001 2025-06-04,12:58:54.000,155,11079381,6284,0,1749041933,12981.92051728999,36.10768773000018,53138.39390088 2025-06-04,12:58:55.000,155,11079389,6205,0,1749041934,12981.92051728999,36.22047381000448,53138.30306832 2025-06-04,12:58:56.000,155,11079418,5485,0,1749041935,12982.573939360002,35.11376040000323,53138.35896528001 2025-06-04,12:58:57.000,155,11079310,5605,0,1749041936,12984.433160919994,34.13393132999772,53138.37293952 2025-06-04,12:58:58.000,155,11079313,6165,0,1749041937,12986.238491999997,34.25376654000138,53138.51966904 2025-06-04,12:58:59.000,155,11079332,5485,0,1749041938,12987.275883739996,35.381627340000705,53138.56857888 2025-06-04,12:59:00.000,155,11079306,5525,0,1749041939,12987.989932599994,37.32013808999909,53138.673385680006 2025-06-04,12:59:01.000,155,11079348,5605,0,1749041940,12988.023614149999,39.75913707000291,53138.82710232 2025-06-04,12:59:02.000,155,11079333,5884,0,1749041941,12987.2489385,42.275676479999674,53138.938896240004 2025-06-04,12:59:03.000,155,11079345,6124,0,1749041942,12985.975775909996,43.87582898999972,53138.79915384 2025-06-04,12:59:04.000,155,11079202,5925,0,1749041943,12983.948146599992,44.630085900003905,53138.554604640005 2025-06-04,12:59:05.000,155,11079349,6045,0,1749041944,12983.038744749989,44.4538576499981,53138.26114560001 2025-06-04,12:59:06.000,155,11079196,5445,0,1749041945,12982.883809619998,45.10237761000462,53138.03755776 2025-06-04,12:59:07.000,155,11079379,6045,0,1749041946,12983.038744749989,45.89188016999833,53137.702176 2025-06-04,12:59:08.000,155,11079354,5365,0,1749041947,12982.829919139993,46.16679624000244,53137.36679424 2025-06-04,12:59:09.000,155,11079335,6005,0,1749041948,12982.506576259992,46.57564578000165,53136.96154128 2025-06-04,12:59:10.000,155,11079326,5445,0,1749041949,12982.472894710001,45.59581671000342,53136.57026256 2025-06-04,12:59:11.000,155,11079358,5605,0,1749041950,12982.16976076,43.52337249000266,53136.39558456001 2025-06-04,12:59:12.000,155,11079362,5325,0,1749041951,12982.850128069993,42.0078095400022,53136.11609976 2025-06-04,12:59:13.000,155,11079387,6045,0,1749041952,12982.419004229996,42.61403471999802,53135.93443464001 2025-06-04,12:59:14.000,155,11079310,5884,0,1749041953,12980.97069758,43.05108078000194,53135.717833919996 2025-06-04,12:59:15.000,155,11079361,6245,0,1749041954,12980.229703479992,42.30387300000439,53135.69687256001 2025-06-04,12:59:16.000,155,11079324,5605,0,1749041955,12980.283593959997,40.49224659000174,53135.72482104001 2025-06-04,12:59:17.000,155,11079389,5925,0,1749041956,12981.287304149992,40.80945744000201,53135.773730880006 2025-06-04,12:59:18.000,155,11079359,6045,0,1749041957,12981.98788039,41.056176990001404,53135.91347328001 2025-06-04,12:59:19.000,155,11079325,6284,0,1749041958,12982.06871611,40.28077268999914,53136.04622856 2025-06-04,12:59:20.000,155,11079390,5525,0,1749041959,12981.98114407999,38.94848712000385,53136.109112640006 2025-06-04,12:59:21.000,155,11079365,6045,0,1749041960,12981.907044669999,37.71488936999958,53136.276803520006 2025-06-04,12:59:22.000,155,11079422,5605,0,1749041961,12981.893572049994,37.39062938999996,53136.276803520006 2025-06-04,12:59:23.000,155,11079389,6045,0,1749041962,12982.176497069995,38.03210021999985,53136.21391944 2025-06-04,12:59:24.000,155,11079297,6245,0,1749041963,12982.513312570001,37.94751066000026,53136.039241440005 2025-06-04,12:59:25.000,155,11079342,5605,0,1749041964,12982.816446520003,37.33423634999781,53136.00430584 2025-06-04,12:59:26.000,155,11079402,5725,0,1749041965,12983.537231689996,35.423922120004136,53136.06718992 2025-06-04,12:59:27.000,155,11079348,5725,0,1749041966,12983.786475159992,33.85901526000089,53135.91347328001 2025-06-04,12:59:28.000,155,11079407,5965,0,1749041967,12983.52375906999,33.753278310003225,53135.69687256001 2025-06-04,12:59:29.000,155,11079359,6045,0,1749041968,12983.732584680001,33.76737657000194,53135.51520744 2025-06-04,12:59:30.000,155,11079315,5845,0,1749041969,12983.813420400002,33.37967442000081,53135.319568080005 2025-06-04,12:59:31.000,155,11079396,5605,0,1749041970,12983.867310879992,32.942628360004164,53135.08899312 2025-06-04,12:59:32.000,155,11079336,5845,0,1749041971,12983.671957890001,33.288035730001866,53134.69072728001 2025-06-04,12:59:33.000,155,11079342,5725,0,1749041972,12984.183917449998,34.53573174000485,53134.39028112 2025-06-04,12:59:34.000,155,11079227,6165,0,1749041973,12985.564860999999,34.556879130002926,53134.05489936 2025-06-04,12:59:35.000,155,11079219,6084,0,1749041974,12988.11792248999,34.979826930000854,53133.83131152001 2025-06-04,12:59:36.000,155,11079393,6084,0,1749041975,12990.031034530002,35.25474299999769,53133.67759488 2025-06-04,12:59:37.000,155,11079404,5565,0,1749041976,12991.270515570002,34.21147175999795,53133.71253048001 2025-06-04,12:59:38.000,155,11079339,5925,0,1749041977,12992.93438413999,31.955750159999297,53133.859260000005 2025-06-04,12:59:39.000,155,11079341,5884,0,1749041978,12994.786869390002,31.046412390001933,53134.08284784 2025-06-04,12:59:40.000,155,11079397,6124,0,1749041979,12996.356429619998,32.11788014999911,53134.30643568001 2025-06-04,12:59:41.000,155,11079322,5405,0,1749041980,12997.205204680002,34.50048609000078,53134.58592048 2025-06-04,12:59:42.000,155,11079311,5884,0,1749041981,12997.515074939998,35.35343082000327,53134.90034088 2025-06-04,12:59:43.000,155,11079335,6165,0,1749041982,12997.447711839988,36.3332598900015,53135.10995448 2025-06-04,12:59:44.000,155,11079295,6485,0,1749041983,12997.407293980003,36.58702857000026,53135.37546504 2025-06-04,12:59:45.000,155,11079317,6045,0,1749041984,12997.649801139989,36.48834075000195,53135.487258960005 2025-06-04,12:59:46.000,155,11079380,5605,0,1749041985,12998.471630959997,36.234572070003196,53135.61302712 2025-06-04,12:59:47.000,155,11079344,5405,0,1749041986,12997.89230829999,37.242597659998864,53135.76674376001 2025-06-04,12:59:48.000,155,11079382,5405,0,1749041987,12996.71345404999,38.41980237000098,53135.84360208001 2025-06-04,12:59:49.000,155,11079315,6165,0,1749041988,12995.884887920001,39.554712299999665,53135.822640720005 2025-06-04,12:59:50.000,155,11079253,6084,0,1749041989,12994.672352119997,42.24747996000224,53135.61302712 2025-06-04,12:59:51.000,155,11079395,6045,0,1749041990,12993.486761560001,45.440735850002966,53135.4662976 2025-06-04,12:59:52.000,155,11079382,5605,0,1749041991,12993.09605557999,46.69548098999803,53135.38943928001 2025-06-04,12:59:53.000,155,11079368,5765,0,1749041992,12993.00174724,48.387272190004296,53135.43136200001 2025-06-04,12:59:54.000,155,11079359,6005,0,1749041993,12992.637986499998,49.95922817999963,53135.67591120001 2025-06-04,12:59:55.000,155,11079308,5605,0,1749041994,12991.324406049993,51.67921590000333,53135.79469224001 2025-06-04,12:59:56.000,155,11079378,5525,0,1749041995,12989.249622569994,54.5411626799978,53135.955396 2025-06-04,12:59:57.000,155,11079333,6045,0,1749041996,12987.659853409998,55.513942620003945,53135.99731872 2025-06-04,12:59:58.000,155,11079341,6045,0,1749041997,12986.379954509997,53.51903883000341,53136.14404824 2025-06-04,12:59:59.000,155,11079349,6165,0,1749041998,12985.342562769998,51.115285500003665,53136.423533040004 2025-06-04,13:00:00.000,155,11079306,5365,0,1749041999,12984.493787709995,50.212996859998384,53136.58423680001 2025-06-04,13:00:01.000,155,11079384,5645,0,1749042000,12983.995300770002,50.22004598999774,53136.710004960005 2025-06-04,13:00:02.000,155,11079347,5884,0,1749042001,12983.254306669995,51.45364374000201,53136.8637216 2025-06-04,13:00:03.000,155,11079337,6084,0,1749042002,12982.634566150002,50.1284072999988,53136.89167008 2025-06-04,13:00:04.000,155,11079354,5405,0,1749042003,12981.630855959993,46.850561849998485,53137.08032232 2025-06-04,13:00:05.000,155,11079308,5565,0,1749042004,12980.330748129993,43.79828855999949,53137.10128368 2025-06-04,13:00:06.000,155,11079365,6245,0,1749042005,12979.151893879993,42.98058948000107,53137.03839960001 2025-06-04,13:00:07.000,155,11079367,6124,0,1749042006,12978.868968859992,43.896976379997795,53136.80083752001 2025-06-04,13:00:08.000,155,11079342,5605,0,1749042007,12978.559098599995,44.48910330000217,53136.34667472001 2025-06-04,13:00:09.000,155,11079354,5605,0,1749042008,12978.990222439992,44.25648201000149,53136.109112640006 2025-06-04,13:00:10.000,155,11079331,5884,0,1749042009,12979.333774249993,42.69862428000488,53135.990331600005 2025-06-04,13:00:11.000,155,11079340,5565,0,1749042010,12978.882441479996,40.33011660000193,53135.822640720005 2025-06-04,13:00:12.000,155,11079333,6005,0,1749042011,12978.26270095999,39.30799275000027,53135.55713016001 2025-06-04,13:00:13.000,155,11079402,5605,0,1749042012,12977.744005089997,38.4339006299997,53135.04008328 2025-06-04,13:00:14.000,155,11079322,5805,0,1749042013,12977.582333649996,36.7914533400035,53134.46713944 2025-06-04,13:00:15.000,155,11079342,5605,0,1749042014,12977.090583019999,35.13490779000131,53134.075860720004 2025-06-04,13:00:16.000,155,11079364,5565,0,1749042015,12976.29569844,32.702957940004126,53133.76842744 2025-06-04,13:00:17.000,155,11079355,5965,0,1749042016,12976.24854426999,31.053461520001292,53133.523878240005 2025-06-04,13:00:18.000,155,11079336,5445,0,1749042017,12976.821130619988,30.334450260001177,53133.21644496 2025-06-04,13:00:19.000,155,11079350,5605,0,1749042018,12977.26572707999,31.33542672000476,53132.92997304 2025-06-04,13:00:20.000,155,11079327,6005,0,1749042019,12978.357009299994,34.77540216000489,53132.685423840005 2025-06-04,13:00:21.000,155,11079355,6205,0,1749042020,12978.61298908,38.60307974999887,53132.30811936 2025-06-04,13:00:22.000,155,11079312,5645,0,1749042021,12978.835287310001,41.176012199997786,53132.09151864 2025-06-04,13:00:23.000,155,11079286,5565,0,1749042022,12980.196021930002,41.683549560002575,53131.80504672 2025-06-04,13:00:24.000,155,11079391,6124,0,1749042023,12983.005063199998,42.036006059999636,53131.67229144001 2025-06-04,13:00:25.000,155,11079325,6084,0,1749042024,12985.073110370002,41.923219980002614,53131.763124 2025-06-04,13:00:26.000,155,11079337,6124,0,1749042025,12986.89865037999,40.21733052000491,53132.09151864 2025-06-04,13:00:27.000,155,11079443,6084,0,1749042026,12988.650090980002,37.82767545000388,53132.67843672001 2025-06-04,13:00:28.000,155,11079375,6124,0,1749042027,12989.835681539997,36.706863780003914,53133.20247072001 2025-06-04,13:00:29.000,155,11079312,5605,0,1749042028,12989.936726189997,36.53768466000474,53133.509904 2025-06-04,13:00:30.000,155,11079378,5525,0,1749042029,12990.53625777999,36.49538988000131,53133.83131152001 2025-06-04,13:00:31.000,155,11079294,5645,0,1749042030,12991.088635200002,34.71195999000338,53134.20162888 2025-06-04,13:00:32.000,155,11079333,6045,0,1749042031,12990.940436379991,33.02721792000375,53134.78155984 2025-06-04,13:00:33.000,155,11079295,6165,0,1749042032,12990.63730242999,33.40082180999889,53135.23572264 2025-06-04,13:00:34.000,155,11079320,5684,0,1749042033,12989.44497556,33.59819745000277,53135.55713016001 2025-06-04,13:00:35.000,155,11079335,5965,0,1749042034,12989.19573208999,33.78147483000066,53135.66892408 2025-06-04,13:00:36.000,155,11079345,6084,0,1749042035,12990.098397629998,35.69178906000161,53135.83661496 2025-06-04,13:00:37.000,155,11079338,5645,0,1749042036,12990.947172690001,37.052271150001616,53136.18597096 2025-06-04,13:00:38.000,155,11079320,5805,0,1749042037,12991.560176899999,39.138813630001096,53136.444494400006 2025-06-04,13:00:39.000,155,11079369,6124,0,1749042038,12992.509996610002,43.20616164000239,53136.69603072 2025-06-04,13:00:40.000,155,11079324,5245,0,1749042039,12993.634960379997,45.5817184500047,53136.73795344 2025-06-04,13:00:41.000,155,11079355,6005,0,1749042040,12994.46352651,47.14662531000067,53136.6191724 2025-06-04,13:00:42.000,155,11079367,6084,0,1749042041,12994.658879499992,48.61284434999834,53136.444494400006 2025-06-04,13:00:43.000,155,11079421,5884,0,1749042042,12995.548072419995,52.14445848000469,53136.35366184 2025-06-04,13:00:44.000,155,11079341,6165,0,1749042043,12995.44029146,55.069847430000664,53136.39558456001 2025-06-04,13:00:45.000,155,11079378,5365,0,1749042044,12994.786869390002,55.506893490004586,53136.542314080005 2025-06-04,13:00:46.000,155,11079427,6084,0,1749042045,12993.520443109992,54.63280137000402,53136.51436560001 2025-06-04,13:00:47.000,155,11079376,5405,0,1749042046,12992.887229969994,54.62575224000466,53136.43052016 2025-06-04,13:00:48.000,155,11079339,6084,0,1749042047,12992.644722809993,54.31559052000375,53136.4095588 2025-06-04,13:00:49.000,155,11079367,6005,0,1749042048,12992.826603179994,54.597555719999946,53136.325713360005 2025-06-04,13:00:50.000,155,11079347,5765,0,1749042049,12992.83333948999,53.92788837000262,53136.304752000004 2025-06-04,13:00:51.000,155,11079419,5925,0,1749042050,12992.227071590001,52.94101016999775,53136.29776488001 2025-06-04,13:00:52.000,155,11079416,5884,0,1749042051,12991.513022729989,51.67921590000333,53136.2348808 2025-06-04,13:00:53.000,155,11079343,6124,0,1749042052,12992.543678159993,51.86249328000122,53136.13007400001 2025-06-04,13:00:54.000,155,11079359,5925,0,1749042053,12993.089319269995,53.096091029998206,53135.941421760006 2025-06-04,13:00:55.000,155,11079381,5925,0,1749042054,12992.813130559989,54.068870970004355,53135.780718 2025-06-04,13:00:56.000,155,11079360,5765,0,1749042055,12991.61406737999,54.90066831000149,53135.703859680005 2025-06-04,13:00:57.000,155,11079321,6405,0,1749042056,12991.129053060002,55.72541651999927,53135.703859680005 2025-06-04,13:00:58.000,155,11079343,6165,0,1749042057,12991.162734609992,55.04165091000323,53135.585078640004 2025-06-04,13:00:59.000,155,11079266,5684,0,1749042058,12991.095371509997,52.99035408000054,53135.59206576 2025-06-04,13:01:00.000,155,11079326,5645,0,1749042059,12990.206178589993,50.41037250000227,53135.62001424 2025-06-04,13:01:01.000,155,11079329,5805,0,1749042060,12988.40084750999,49.68431211000279,53135.585078640004 2025-06-04,13:01:02.000,155,11079361,6084,0,1749042061,12987.06705813,51.6369211199999,53135.417387760004 2025-06-04,13:01:03.000,155,11079341,6045,0,1749042062,12987.16810278,53.9490357600007,53135.270658240006 2025-06-04,13:01:04.000,155,11079332,5805,0,1749042063,12986.763924179999,54.32263965000311,53135.33354232 2025-06-04,13:01:05.000,155,11079339,6205,0,1749042064,12986.305855099992,52.743634530001145,53135.40341352 2025-06-04,13:01:06.000,155,11079337,6124,0,1749042065,12985.652433029994,51.45364374000201,53135.703859680005 2025-06-04,13:01:07.000,155,11079341,5965,0,1749042066,12984.965329409992,51.31971026999963,53135.822640720005 2025-06-04,13:01:08.000,155,11079349,5965,0,1749042067,12984.675668079995,51.17167853999854,53135.73879528 2025-06-04,13:01:09.000,155,11079368,5684,0,1749042068,12984.076136489988,51.10118723999767,53135.6409756 2025-06-04,13:01:10.000,155,11079325,6245,0,1749042069,12982.16976076,51.45364374000201,53135.3265552 2025-06-04,13:01:11.000,155,11079342,5405,0,1749042070,12980.142131449997,53.00445233999926,53134.97021208 2025-06-04,13:01:12.000,155,11079346,5765,0,1749042071,12979.636908199995,55.53509001000202,53134.47412656001 2025-06-04,13:01:13.000,155,11079344,5485,0,1749042072,12980.937016029995,56.37393647999852,53133.97105392001 2025-06-04,13:01:14.000,155,11079333,5805,0,1749042073,12981.893572049994,56.19770822999999,53133.53086536 2025-06-04,13:01:15.000,155,11079339,5925,0,1749042074,12982.156288139995,55.12624047000281,53133.237406320004 2025-06-04,13:01:16.000,155,11079318,5325,0,1749042075,12981.779054779989,53.737561859998095,53133.13259952001 2025-06-04,13:01:17.000,155,11079339,6124,0,1749042076,12981.361403559997,50.45266727999842,53133.08368968001 2025-06-04,13:01:18.000,155,11079324,5285,0,1749042077,12980.465474329998,49.381199520001246,53133.22343208 2025-06-04,13:01:19.000,155,11079357,6005,0,1749042078,12979.82552487999,48.47891088000324,53133.29330328 2025-06-04,13:01:20.000,155,11079357,6045,0,1749042079,12980.566518979998,47.21711661000154,53133.31426464 2025-06-04,13:01:21.000,155,11079317,6124,0,1749042080,12981.334458320001,46.78711968000425,53133.20945784001 2025-06-04,13:01:22.000,155,11079325,6084,0,1749042081,12983.085898919999,47.87973482999951,53133.08368968001 2025-06-04,13:01:23.000,155,11079375,6205,0,1749042082,12985.436871109989,49.31775734999974,53132.82516624001 2025-06-04,13:01:24.000,155,11079368,4765,0,1749042083,12987.504918279992,49.846442100002605,53132.58061704001 2025-06-04,13:01:25.000,155,11079333,6365,0,1749042084,12988.636618359997,48.930055199998606,53132.34305496001 2025-06-04,13:01:26.000,155,11079350,5845,0,1749042085,12989.38434877,47.50613094000437,53132.07754440001 2025-06-04,13:01:27.000,155,11079312,4845,0,1749042086,12988.070768319994,48.288584369998716,53131.85395656 2025-06-04,13:01:28.000,155,11079352,5845,0,1749042087,12986.379954509997,49.89578600999812,53131.46966496 2025-06-04,13:01:29.000,155,11079382,4525,0,1749042088,12985.9690396,49.93103166000219,53131.08537336 2025-06-04,13:01:30.000,155,11079380,5365,0,1749042089,12986.85823251999,50.882664210002986,53130.63819768 2025-06-04,13:01:31.000,155,11079395,6245,0,1749042090,12988.151604039995,52.25019543000235,53130.26089320001 2025-06-04,13:01:32.000,155,11079384,5725,0,1749042091,12989.000379099998,54.8513243999987,53130.191022000006 2025-06-04,13:01:33.000,155,11079352,5565,0,1749042092,12989.727900580001,58.73539503000211,53130.11416368001 2025-06-04,13:01:34.000,155,11079335,5445,0,1749042093,12990.57667563999,60.13112276999891,53130.072240960006 2025-06-04,13:01:35.000,155,11079370,5884,0,1749042094,12991.748793579995,59.398013250000076,53130.14909928 2025-06-04,13:01:36.000,155,11079346,5645,0,1749042095,12993.01521985999,59.15129370000068,53130.072240960006 2025-06-04,13:01:37.000,155,11079383,6205,0,1749042096,12994.625197950001,59.96194364999974,53129.84865312001 2025-06-04,13:01:38.000,155,11079319,5925,0,1749042097,12996.83470762999,60.8853796800031,53129.5272456 2025-06-04,13:01:39.000,155,11079356,5605,0,1749042098,12998.11460652999,61.21668879000208,53129.115005520005 2025-06-04,13:01:40.000,155,11079367,5565,0,1749042099,12997.69021899999,60.145221030004905,53128.681804080006 2025-06-04,13:01:41.000,155,11079378,5525,0,1749042100,12997.824945199995,59.67292932000419,53128.04597616 2025-06-04,13:01:42.000,155,11079371,6165,0,1749042101,12998.666983949988,59.29932543000177,53127.47303232 2025-06-04,13:01:43.000,155,11079336,5565,0,1749042102,12997.663273759994,58.636707210003806,53127.01886952 2025-06-04,13:01:44.000,155,11079346,4885,0,1749042103,12995.265147399994,57.91769595000369,53126.46688704 2025-06-04,13:01:45.000,155,11079423,6084,0,1749042104,12992.826603179994,57.156389910000144,53125.93586592 2025-06-04,13:01:46.000,155,11079368,5565,0,1749042105,12991.081898889992,56.698196459998144,53125.4397804 2025-06-04,13:01:47.000,155,11079309,5925,0,1749042106,12991.176207229997,57.97408898999856,53124.992604720006 2025-06-04,13:01:48.000,155,11079370,4765,0,1749042107,12991.432187009988,59.70112584000162,53124.72010704 2025-06-04,13:01:49.000,155,11079399,5884,0,1749042108,12990.630566119995,61.01226401999884,53124.62927448001 2025-06-04,13:01:50.000,155,11079344,5605,0,1749042109,12989.114896369989,60.34964580000087,53124.538441920005 2025-06-04,13:01:51.000,155,11079367,6245,0,1749042110,12986.400163439997,58.996212840000226,53124.34978968 2025-06-04,13:01:52.000,155,11079379,6045,0,1749042111,12983.24083404999,57.91064682000433,53123.95152384 2025-06-04,13:01:53.000,155,11079364,5605,0,1749042112,12982.37185006,57.10704600000463,53123.315695920006 2025-06-04,13:01:54.000,155,11079333,6165,0,1749042113,12982.627829839992,54.7526365800004,53122.742752080005 2025-06-04,13:01:55.000,155,11079251,5884,0,1749042114,12983.40250548999,52.059868919997825,53122.33749912 2025-06-04,13:01:56.000,155,11079389,6005,0,1749042115,12984.028982319993,48.923006069999246,53122.03006584 2025-06-04,13:01:57.000,155,11079400,5605,0,1749042116,12983.638276339996,45.65220974999829,53121.72263256 2025-06-04,13:01:58.000,155,11079361,6045,0,1749042117,12981.819472639989,42.99468773999979,53121.47808336 2025-06-04,13:01:59.000,155,11079317,6124,0,1749042118,12979.7716344,42.783213840004464,53121.05885616001 2025-06-04,13:02:00.000,155,11079351,5725,0,1749042119,12977.15120981,43.939271160001226,53120.70251304001 2025-06-04,13:02:01.000,155,11079353,5965,0,1749042120,12976.282225819996,46.24433667000267,53120.4789252 2025-06-04,13:02:02.000,155,11079341,6165,0,1749042121,12976.686404419997,49.76890167000238,53120.20642752 2025-06-04,13:02:03.000,155,11079364,5405,0,1749042122,12977.178155049995,52.83527322000009,53119.92694272 2025-06-04,13:02:04.000,155,11079407,6045,0,1749042123,12978.309855129999,57.4101585899989,53119.675406400005 2025-06-04,13:02:05.000,155,11079375,6005,0,1749042124,12979.508918309999,62.30930394000461,53119.54963824001 2025-06-04,13:02:06.000,155,11079324,5565,0,1749042125,12980.627145769999,66.4471432499995,53119.57758672001 2025-06-04,13:02:07.000,155,11079416,5565,0,1749042126,12981.819472639989,69.09761612999864,53119.68239352 2025-06-04,13:02:08.000,155,11079377,6405,0,1749042127,12983.32840608,68.38565399999788,53119.95489120001 2025-06-04,13:02:09.000,155,11079375,6084,0,1749042128,12984.72955856,66.63042063000466,53120.178479040005 2025-06-04,13:02:10.000,155,11079312,5725,0,1749042129,12984.74976749,65.58714938999765,53120.49289944 2025-06-04,13:02:11.000,155,11079372,5565,0,1749042130,12982.317959579996,65.05846464000206,53120.64661608 2025-06-04,13:02:12.000,155,11079350,5565,0,1749042131,12981.118896399996,66.42599586000142,53120.64661608 2025-06-04,13:02:13.000,155,11079328,5725,0,1749042132,12980.728190419999,67.76533056000335,53120.57674488001 2025-06-04,13:02:14.000,155,11079364,5684,0,1749042133,12979.56280878999,68.30811356999766,53120.53482216001 2025-06-04,13:02:15.000,155,11079327,5884,0,1749042134,12978.55236229,68.64647181000328,53120.45796384001 2025-06-04,13:02:16.000,155,11079308,5405,0,1749042135,12977.750741399992,70.14793649999774,53120.33219568 2025-06-04,13:02:17.000,155,11079344,5445,0,1749042136,12977.919149150002,71.88202248000016,53120.28328584 2025-06-04,13:02:18.000,155,11079202,5765,0,1749042137,12978.63319801,71.34628859999793,53120.38110552 2025-06-04,13:02:19.000,155,11079230,5925,0,1749042138,12978.848759929992,70.03515042000072,53120.67456456001 2025-06-04,13:02:20.000,155,11079323,6005,0,1749042139,12979.529127239999,70.11269085000094,53120.779371360004 2025-06-04,13:02:21.000,155,11079338,5325,0,1749042140,12981.139105329996,71.39563251000072,53120.933088 2025-06-04,13:02:22.000,155,11079292,5485,0,1749042141,12981.563492859997,71.73399074999907,53121.05186904 2025-06-04,13:02:23.000,155,11079190,5605,0,1749042142,12982.540257809997,71.74808900999778,53121.44314776001 2025-06-04,13:02:24.000,155,11079341,6245,0,1749042143,12984.069400179993,70.87399689000449,53121.89731056001 2025-06-04,13:02:25.000,155,11079361,6045,0,1749042144,12985.490761589994,69.73908695999853,53122.26064080001 2025-06-04,13:02:26.000,155,11079328,5565,0,1749042145,12985.53791575999,69.0694196100012,53122.47025440001 2025-06-04,13:02:27.000,155,11079347,6205,0,1749042146,12984.857548449996,70.18318215000181,53122.63794528001 2025-06-04,13:02:28.000,155,11079349,6165,0,1749042147,12984.615041289995,69.94351173000177,53122.67288088 2025-06-04,13:02:29.000,155,11079388,5605,0,1749042148,12984.68240438999,68.23057314000471,53122.88249448001 2025-06-04,13:02:30.000,155,11079376,5565,0,1749042149,12984.123290659998,66.8066488800032,53122.94537856 2025-06-04,13:02:31.000,155,11079441,6045,0,1749042150,12983.577649549996,68.10368880000169,53122.72179072 2025-06-04,13:02:32.000,155,11079353,5005,0,1749042151,12983.476604899995,70.85284949999914,53122.55409984 2025-06-04,13:02:33.000,155,11079391,5925,0,1749042152,12983.53049538,72.34726506000152,53122.21173096001 2025-06-04,13:02:34.000,155,11079328,4925,0,1749042153,12982.654775080002,71.49432032999903,53121.953207520004 2025-06-04,13:02:35.000,155,11079374,5605,0,1749042154,12982.405531609991,69.84482391000347,53121.785516640004 2025-06-04,13:02:36.000,155,11079339,5925,0,1749042155,12983.34187869999,69.13286178000271,53121.687696960005 2025-06-04,13:02:37.000,155,11079349,6124,0,1749042156,12983.46986859,68.15303271000448,53121.638787120006 2025-06-04,13:02:38.000,155,11079326,5684,0,1749042157,12982.22365123999,69.20335308000358,53121.617825760004 2025-06-04,13:02:39.000,155,11079422,5565,0,1749042158,12980.977433889995,70.479245610004,53121.54795456 2025-06-04,13:02:40.000,155,11079232,5605,0,1749042159,12979.82552487999,70.31006649000483,53121.57590304 2025-06-04,13:02:41.000,155,11079210,5565,0,1749042160,12977.966303319998,69.57695696999872,53121.520006080005 2025-06-04,13:02:42.000,155,11079349,5605,0,1749042161,12976.659459180002,69.72498869999981,53121.48507048 2025-06-04,13:02:43.000,155,11079358,5605,0,1749042162,12975.588385889998,70.18318215000181,53121.48507048 2025-06-04,13:02:44.000,155,11079288,6005,0,1749042163,12975.547968029998,69.86597130000155,53121.7016712 2025-06-04,13:02:45.000,155,11079273,5884,0,1749042164,12975.312197179992,70.1197399800003,53121.8414136 2025-06-04,13:02:46.000,155,11079281,6045,0,1749042165,12974.416267949993,71.05022514000302,53122.10692416 2025-06-04,13:02:47.000,155,11079337,6005,0,1749042166,12973.904308389996,71.57890988999861,53122.2955764 2025-06-04,13:02:48.000,155,11079392,5485,0,1749042167,12973.40582144999,71.95251378000103,53122.4353188 2025-06-04,13:02:49.000,155,11079318,5445,0,1749042168,12972.833235099992,70.52154039000015,53122.56108696 2025-06-04,13:02:50.000,155,11079333,5765,0,1749042169,12971.896888009993,67.45516884000244,53122.70082936 2025-06-04,13:02:51.000,155,11079204,5405,0,1749042170,12971.25020224999,64.19142165000085,53123.00127552001 2025-06-04,13:02:52.000,155,11079175,5805,0,1749042171,12970.96727722999,62.48553219000314,53123.196914880005 2025-06-04,13:02:53.000,155,11079293,5965,0,1749042172,12970.792133169998,64.48043598000368,53123.4484512 2025-06-04,13:02:54.000,155,11079346,5565,0,1749042173,12971.081794499994,66.67976454000018,53123.72094888001 2025-06-04,13:02:55.000,155,11079303,5765,0,1749042174,12971.923833250003,68.89319136000267,53124.05633064001 2025-06-04,13:02:56.000,155,11079334,5565,0,1749042175,12972.967961299997,72.03005421000125,53124.23100864 2025-06-04,13:02:57.000,155,11079319,6045,0,1749042176,12973.75610957,72.615131999999,53124.47555784 2025-06-04,13:02:58.000,155,11079317,6005,0,1749042177,12974.62509355999,71.50841858999775,53124.4965192 2025-06-04,13:02:59.000,155,11079336,5525,0,1749042178,12975.97235556,71.26169903999835,53124.46158360001 2025-06-04,13:03:00.000,155,11079326,5205,0,1749042179,12977.946094389998,71.88907160999952,53124.321841200006 2025-06-04,13:03:01.000,155,11079341,5925,0,1749042180,12979.037376610002,73.4187328199987,53124.133188960004 2025-06-04,13:03:02.000,155,11079323,5925,0,1749042181,12979.414609969994,75.11052401999768,53123.86069128001 2025-06-04,13:03:03.000,155,11079336,5365,0,1749042182,12978.902650409997,74.9272466399998,53123.80479432 2025-06-04,13:03:04.000,155,11079352,5645,0,1749042183,12978.707297419991,73.36233978000382,53123.63710344 2025-06-04,13:03:05.000,155,11079203,6084,0,1749042184,12978.48499918999,70.5779334300023,53123.30870880001 2025-06-04,13:03:06.000,155,11079276,5405,0,1749042185,12978.094293209993,68.23057314000471,53123.05717248 2025-06-04,13:03:07.000,155,11079196,5765,0,1749042186,12976.861548479988,67.37057928000286,53122.61698392001 2025-06-04,13:03:08.000,155,11079207,5965,0,1749042187,12975.150525739991,66.51763455000037,53122.155834 2025-06-04,13:03:09.000,155,11079215,6045,0,1749042188,12972.954488679992,65.38977375000104,53121.65276136 2025-06-04,13:03:10.000,155,11079258,5325,0,1749042189,12970.542889700002,66.77140322999912,53121.2125728 2025-06-04,13:03:11.000,155,11079252,5565,0,1749042190,12968.488315149989,71.31104295000114,53120.6885388 2025-06-04,13:03:12.000,155,11079152,5605,0,1749042191,12966.784028720002,73.54561716000171,53120.129569200006 2025-06-04,13:03:13.000,155,11079341,6165,0,1749042192,12965.531075059997,73.82053322999855,53119.73130336 2025-06-04,13:03:14.000,155,11079285,6205,0,1749042193,12964.938279779999,74.3351197200027,53119.19329512001 2025-06-04,13:03:15.000,155,11079373,5965,0,1749042194,12965.854417939998,75.62511051000183,53118.620351280006 2025-06-04,13:03:16.000,155,11079262,5485,0,1749042195,12967.248834109989,76.96444521000376,53118.32689224001 2025-06-04,13:03:17.000,155,11079347,6005,0,1749042196,12968.353588949998,78.42361512000207,53118.04042032001 2025-06-04,13:03:18.000,155,11079303,6005,0,1749042197,12969.289936039997,79.72770416999992,53117.7190128 2025-06-04,13:03:19.000,155,11079316,5525,0,1749042198,12968.89249374999,80.51720673000091,53117.48145072 2025-06-04,13:03:20.000,155,11079347,5925,0,1749042199,12966.777292409992,82.0750644600048,53117.13209472001 2025-06-04,13:03:21.000,155,11079284,5365,0,1749042200,12964.857444059999,84.07701738000469,53116.90850688 2025-06-04,13:03:22.000,155,11079303,6045,0,1749042201,12963.240729659992,85.48684338000021,53116.57312512 2025-06-04,13:03:23.000,155,11079342,5645,0,1749042202,12962.627725449995,87.89059670999995,53116.223769120006 2025-06-04,13:03:24.000,155,11079348,5684,0,1749042203,12962.398690909999,89.16648924000037,53115.937297200006 2025-06-04,13:03:25.000,155,11079306,5605,0,1749042204,12962.135974819998,90.46352915999887,53115.650825280005 2025-06-04,13:03:26.000,155,11079317,6045,0,1749042205,12961.74526884,92.12007471000106,53115.44121168 2025-06-04,13:03:27.000,155,11079330,5565,0,1749042206,12961.832840869996,95.79972057000123,53115.11980416001 2025-06-04,13:03:28.000,155,11079389,5925,0,1749042207,12962.67487961999,96.56807574000413,53114.70057696 2025-06-04,13:03:29.000,155,11079387,6165,0,1749042208,12963.489973129988,94.23481370999798,53114.38615656 2025-06-04,13:03:30.000,155,11079372,5485,0,1749042209,12963.84026125,90.7172978400049,53114.14859448 2025-06-04,13:03:31.000,155,11079268,5925,0,1749042210,12962.978013569991,87.82010540999909,53113.88308392 2025-06-04,13:03:32.000,155,11079335,6324,0,1749042211,12961.132264629989,86.70634286999848,53113.44289536001 2025-06-04,13:03:33.000,155,11079332,5525,0,1749042212,12958.868864469994,88.45452710999962,53112.99571968 2025-06-04,13:03:34.000,155,11079250,5525,0,1749042213,12957.198259589997,89.86435311000241,53112.45072432 2025-06-04,13:03:35.000,155,11079398,5925,0,1749042214,12957.050060770001,88.4756744999977,53112.15027816001 2025-06-04,13:03:36.000,155,11079312,5405,0,1749042215,12957.447503059993,87.08699589000025,53111.87079336 2025-06-04,13:03:37.000,155,11079395,6084,0,1749042216,12957.972935239995,88.1937093000015,53111.6052828 2025-06-04,13:03:38.000,155,11079327,5965,0,1749042217,12958.552257900003,91.04860695000389,53111.24893968 2025-06-04,13:03:39.000,155,11079386,5325,0,1749042218,12958.761083509999,92.67695598000137,53110.91355792 2025-06-04,13:03:40.000,155,11079333,5925,0,1749042219,12958.929491259994,93.14219856000273,53110.53625344 2025-06-04,13:03:41.000,155,11079341,5684,0,1749042220,12957.103951249992,91.16139303000091,53110.103052 2025-06-04,13:03:42.000,155,11079306,5605,0,1749042221,12954.833814780002,90.97106652000366,53109.74670888 2025-06-04,13:03:43.000,155,11079342,5725,0,1749042222,12952.792712849994,91.64778300000035,53109.32049456001 2025-06-04,13:03:44.000,155,11079284,5645,0,1749042223,12950.313750769994,91.94384646000253,53109.013061280006 2025-06-04,13:03:45.000,155,11079344,5725,0,1749042224,12948.016669059994,93.79071852000197,53108.59383408 2025-06-04,13:03:46.000,155,11079327,5925,0,1749042225,12946.561626099989,93.7202272200011,53108.23749096 2025-06-04,13:03:47.000,155,11079303,5884,0,1749042226,12945.719587349995,91.31647389000136,53107.88114784001 2025-06-04,13:03:48.000,155,11079312,5525,0,1749042227,12943.927728889998,88.46157623999898,53107.53179184 2025-06-04,13:03:49.000,155,11079352,5365,0,1749042228,12941.603701939988,88.13026713,53107.133526 2025-06-04,13:03:50.000,155,11079348,5605,0,1749042229,12939.340301779994,89.59648616999766,53106.53962080001 2025-06-04,13:03:51.000,155,11079362,5725,0,1749042230,12937.986303469988,91.60548822000419,53105.95270272 2025-06-04,13:03:52.000,155,11079380,5565,0,1749042231,12936.888284939989,93.35367245999805,53105.41469448001 2025-06-04,13:03:53.000,155,11079384,5445,0,1749042232,12935.884574749994,94.02333981000265,53104.95354456 2025-06-04,13:03:54.000,155,11079383,6165,0,1749042233,12935.008854449996,94.72825281000405,53104.68104688 2025-06-04,13:03:55.000,155,11079279,5965,0,1749042234,12934.072507359997,94.25596110000333,53104.59720144001 2025-06-04,13:03:56.000,155,11079316,5445,0,1749042235,12934.092716289997,93.49465505999979,53104.64611128001 2025-06-04,13:03:57.000,155,11079219,6124,0,1749042236,12935.062744930001,92.62761206999858,53104.87668624 2025-06-04,13:03:58.000,155,11079343,5925,0,1749042237,12934.907809799995,94.53792629999953,53105.07931272001 2025-06-04,13:03:59.000,155,11079312,5565,0,1749042238,12934.6383574,97.63249437000195,53105.107261200006 2025-06-04,13:04:00.000,155,11079342,5405,0,1749042239,12935.89131105999,100.9385363399997,53105.07931272001 2025-06-04,13:04:01.000,155,11079341,5725,0,1749042240,12937.366562949996,102.2355762599982,53105.1421968 2025-06-04,13:04:02.000,155,11079222,5725,0,1749042241,12938.49826303,101.89721801999985,53104.99546728 2025-06-04,13:04:03.000,155,11079190,5765,0,1749042242,12939.299883919994,100.7905046099986,53105.03040288001 2025-06-04,13:04:04.000,155,11079312,5445,0,1749042243,12938.067139189989,97.63954350000131,53104.88367336 2025-06-04,13:04:05.000,155,11079311,5965,0,1749042244,12934.67877526,95.49660797999968,53104.59720144001 2025-06-04,13:04:06.000,155,11079169,5765,0,1749042245,12931.937097089998,94.03038894000201,53104.21290984 2025-06-04,13:04:07.000,155,11079173,6284,0,1749042246,12930.14523863,90.78074000999914,53103.97534776001 2025-06-04,13:04:08.000,155,11079150,5525,0,1749042247,12928.62283257,86.5865076600021,53103.85656672001 2025-06-04,13:04:09.000,155,11079329,5884,0,1749042248,12927.147580679994,83.42849741999817,53103.56310768 2025-06-04,13:04:10.000,155,11079279,5884,0,1749042249,12924.682091219998,82.75178094000148,53103.122919120004 2025-06-04,13:04:11.000,155,11079364,5565,0,1749042250,12922.70835239,84.18275433000235,53102.49407832001 2025-06-04,13:04:12.000,155,11079276,5845,0,1749042251,12922.223338069998,85.78995597000176,53101.95607008 2025-06-04,13:04:13.000,155,11079310,5725,0,1749042252,12921.54970707,86.57945853000274,53101.34120352001 2025-06-04,13:04:14.000,155,11079372,5845,0,1749042253,12921.21962787999,87.50994368999818,53100.71236272 2025-06-04,13:04:15.000,155,11079280,5725,0,1749042254,12920.04750994,85.59962946000451,53100.16736736001 2025-06-04,13:04:16.000,155,11079311,6045,0,1749042255,12919.346933699991,83.56243089000054,53099.671281840005 2025-06-04,13:04:17.000,155,11079291,5965,0,1749042256,12919.434505730002,81.35605320000468,53099.238080400006 2025-06-04,13:04:18.000,155,11079271,5884,0,1749042257,12918.491422329993,78.8113172700032,53098.76994336 2025-06-04,13:04:19.000,155,11079321,5884,0,1749042258,12916.989225199992,77.8596847200024,53098.33674192 2025-06-04,13:04:20.000,155,11079268,5405,0,1749042259,12915.379247109995,80.25638892000279,53097.610081440005 2025-06-04,13:04:21.000,155,11079318,5525,0,1749042260,12915.32535662999,82.8786652800045,53096.92534368 2025-06-04,13:04:22.000,155,11079336,5605,0,1749042261,12915.27146615,84.8665199399984,53096.38034832001 2025-06-04,13:04:23.000,155,11079297,5965,0,1749042262,12914.436163710001,87.0306028499981,53095.92618552001 2025-06-04,13:04:24.000,155,11079347,6284,0,1749042263,12913.614333889993,87.50289455999882,53095.54189392001 2025-06-04,13:04:25.000,155,11079306,5605,0,1749042264,12912.89354872,87.65092628999992,53095.18555080001 2025-06-04,13:04:26.000,155,11079305,6005,0,1749042265,12912.408534399998,89.58238790999894,53094.84318192 2025-06-04,13:04:27.000,155,11079298,5445,0,1749042266,12911.391351589999,89.2440296700006,53094.521774400004 2025-06-04,13:04:28.000,155,11079292,5884,0,1749042267,12910.67056641999,88.26420060000237,53094.29119944 2025-06-04,13:04:29.000,155,11079341,6084,0,1749042268,12909.565811579996,87.39715761000116,53094.19337976 2025-06-04,13:04:30.000,155,11079296,5565,0,1749042269,12908.07708707,86.74158852000255,53093.98376616001 2025-06-04,13:04:31.000,155,11079303,6045,0,1749042270,12907.248520939997,88.90567143000226,53093.60646168001 2025-06-04,13:04:32.000,155,11079313,5965,0,1749042271,12908.17813172,95.24988843000028,53093.012556480004 2025-06-04,13:04:33.000,155,11079298,5565,0,1749042272,12909.04711570999,97.92150870000478,53092.47454824001 2025-06-04,13:04:34.000,155,11079351,6205,0,1749042273,12909.19531453,97.83691913999792,53091.88763016 2025-06-04,13:04:35.000,155,11079295,5965,0,1749042274,12908.959543679994,96.10988229000213,53091.51032568 2025-06-04,13:04:36.000,155,11079295,6205,0,1749042275,12908.454320429992,94.52382804000081,53091.1679568 2025-06-04,13:04:37.000,155,11079382,5725,0,1749042276,12906.662461969994,94.05153633000009,53090.853536400005 2025-06-04,13:04:38.000,155,11079321,5925,0,1749042277,12904.27780823,93.27613202999783,53090.45527056 2025-06-04,13:04:39.000,155,11079325,6324,0,1749042278,12901.846000319994,93.35367245999805,53090.02905624 2025-06-04,13:04:40.000,155,11079332,5645,0,1749042279,12899.569127539995,93.14219856000273,53089.45611240001 2025-06-04,13:04:41.000,155,11079363,6084,0,1749042280,12897.757060149997,90.17451483000332,53088.68054208 2025-06-04,13:04:42.000,155,11079365,5925,0,1749042281,12896.463688629992,87.6015823800044,53087.89798464001 2025-06-04,13:04:43.000,155,11079345,6045,0,1749042282,12893.836527729996,89.22288228000252,53086.9756848 2025-06-04,13:04:44.000,155,11079340,5525,0,1749042283,12890.380800699997,92.53597337999963,53085.87870696 2025-06-04,13:04:45.000,155,11079344,5365,0,1749042284,12887.901838619997,93.5087533199985,53085.0891624 2025-06-04,13:04:46.000,155,11079395,5884,0,1749042285,12885.395931300001,93.8682589500022,53084.13192696 2025-06-04,13:04:47.000,155,11079318,5485,0,1749042286,12884.506738379998,96.25791402000323,53083.14674304 2025-06-04,13:04:48.000,155,11079384,5445,0,1749042287,12882.896760290001,100.50149028000305,53082.31527576 2025-06-04,13:04:49.000,155,11079344,5485,0,1749042288,12880.13487319,103.08147186000133,53081.630538000005 2025-06-04,13:04:50.000,155,11079326,5765,0,1749042289,12877.184369410003,102.82770318000257,53081.078555520005 2025-06-04,13:04:51.000,155,11079348,5605,0,1749042290,12872.67104170999,102.65147493000404,53080.68028968 2025-06-04,13:04:52.000,155,11079380,5605,0,1749042291,12867.174212749997,103.22950359000242,53080.23311400001 2025-06-04,13:04:53.000,155,11079330,5445,0,1749042292,12862.687830289993,102.53163972000038,53079.855809520006 2025-06-04,13:04:54.000,155,11079389,6005,0,1749042293,12859.434192559995,100.50853941000241,53079.569337600005 2025-06-04,13:04:55.000,155,11079359,5725,0,1749042294,12857.709697199993,99.54985773000226,53079.63920880001 2025-06-04,13:04:56.000,155,11079366,5525,0,1749042295,12856.874394759994,98.88019037999766,53079.70209288 2025-06-04,13:04:57.000,155,11079344,5485,0,1749042296,12856.214236380001,98.45019345000037,53079.76497696 2025-06-04,13:04:58.000,155,11079389,6005,0,1749042297,12855.776376229995,99.66264380999928,52815.77760912 2025-06-04,13:04:59.000,155,11079384,5725,0,1749042298,12855.426088109998,103.37753532000352,53079.785938320005 2025-06-04,13:05:00.000,155,11079309,6245,0,1749042299,12856.288335789992,109.15782192000188,53079.799912559996 2025-06-04,13:05:01.000,155,11079314,5405,0,1749042300,12857.676015650002,112.11140739000257,53080.01651328001 2025-06-04,13:05:02.000,155,11079322,5805,0,1749042301,12858.686462149992,112.29468477000046,53080.41477912 2025-06-04,13:05:03.000,155,11079320,5405,0,1749042302,12859.723853889991,111.04698876000475,53080.81304496001 2025-06-04,13:05:04.000,155,11079338,5565,0,1749042303,12860.6063105,108.77011977000075,53081.057594160004 2025-06-04,13:05:05.000,155,11079327,5884,0,1749042304,12861.044170649991,108.81946368000354,53081.225285040004 2025-06-04,13:05:06.000,155,11079187,5965,0,1749042305,12861.79863736999,108.25553328000387,53081.344066080004 2025-06-04,13:05:07.000,155,11079359,5725,0,1749042306,12862.809083869994,107.63520984000206,53081.281182 2025-06-04,13:05:08.000,155,11079328,5365,0,1749042307,12863.718485719997,107.17701639000006,53081.23925928001 2025-06-04,13:05:09.000,155,11079296,5485,0,1749042308,12863.273889259995,107.25455682000029,53081.33009184 2025-06-04,13:05:10.000,155,11079342,5325,0,1749042309,12863.092008889995,106.88095292999787,53081.868100080006 2025-06-04,13:05:11.000,155,11079309,5884,0,1749042310,12862.95728268999,105.23850564000168,53082.37815984 2025-06-04,13:05:12.000,155,11079301,5925,0,1749042311,12862.640676119998,103.97671136999998,53082.84629688001 2025-06-04,13:05:13.000,155,11079270,5565,0,1749042312,12862.317333239997,100.60017810000136,53083.48911192 2025-06-04,13:05:14.000,155,11079305,5965,0,1749042313,12862.89665589999,96.94872875999863,53084.09000424001 2025-06-04,13:05:15.000,155,11079347,5925,0,1749042314,12864.142873249999,94.84808802000043,53084.746793520004 2025-06-04,13:05:16.000,155,11079255,6005,0,1749042315,12864.40558934,92.26810644000216,53085.39659568 2025-06-04,13:05:17.000,155,11079284,5725,0,1749042316,12864.600942329991,88.63075535999815,53086.01844936 2025-06-04,13:05:18.000,155,11079292,5445,0,1749042317,12864.38538041,87.96813714000018,53086.60536744001 2025-06-04,13:05:19.000,155,11079284,5645,0,1749042318,12864.40558934,90.93582086999959,53086.96869768001 2025-06-04,13:05:20.000,155,11079303,6005,0,1749042319,12863.745430959993,92.10597645000234,53087.17831128 2025-06-04,13:05:21.000,155,11079348,5325,0,1749042320,12863.08527258,92.0143377600034,53087.40888624 2025-06-04,13:05:22.000,155,11079265,5965,0,1749042321,12862.89665589999,89.13124359000358,53087.43683472 2025-06-04,13:05:23.000,155,11079334,5485,0,1749042322,12863.04485472,85.38110643000255,53087.50670592 2025-06-04,13:05:24.000,155,11079281,6165,0,1749042323,12864.082246459999,85.71241554000153,53087.47177032001 2025-06-04,13:05:25.000,155,11079293,5884,0,1749042324,12866.029040050002,88.72944318000373,53087.4647832 2025-06-04,13:05:26.000,155,11079306,5445,0,1749042325,12867.847843749994,92.15532035999786,53087.50670592 2025-06-04,13:05:27.000,155,11079339,6084,0,1749042326,12869.659911139992,94.27710849000141,53087.75824224001 2025-06-04,13:05:28.000,155,11079182,5565,0,1749042327,12872.287072040002,96.10283316000277,53088.13554672 2025-06-04,13:05:29.000,155,11079190,5684,0,1749042328,12875.062431759994,98.35855476000143,53088.52682544001 2025-06-04,13:05:30.000,155,11079207,6005,0,1749042329,12876.443375309995,101.3967297900017,53089.057846560005 2025-06-04,13:05:31.000,155,11079259,5725,0,1749042330,12877.244996199988,103.3634370600048,53089.75655856 2025-06-04,13:05:32.000,155,11079302,5485,0,1749042331,12877.55486646,104.09654658000363,53090.42732208 2025-06-04,13:05:33.000,155,11079344,5445,0,1749042332,12877.440349189994,103.3986827100016,53090.902446240005 2025-06-04,13:05:34.000,155,11079313,6165,0,1749042333,12877.460558119994,106.12669602000096,53091.419493119996 2025-06-04,13:05:35.000,155,11079317,6045,0,1749042334,12877.379722399994,109.64421189000132,53091.71295216001 2025-06-04,13:05:36.000,155,11079301,5805,0,1749042335,12878.241970080002,111.66731219999929,53092.04833392001 2025-06-04,13:05:37.000,155,11079351,5965,0,1749042336,12878.403641520003,110.67338487000234,53092.411664160005 2025-06-04,13:05:38.000,155,11079298,5645,0,1749042337,12877.420140259994,106.44390687000123,53092.71909744001 2025-06-04,13:05:39.000,155,11079325,6045,0,1749042338,12876.37601221,102.56688537000446,53092.93569816001 2025-06-04,13:05:40.000,155,11079339,6084,0,1749042339,12875.29146629999,102.25672365000355,53093.02653072001 2025-06-04,13:05:41.000,155,11079368,5565,0,1749042340,12874.678462089993,103.60310748000484,53093.131337520004 2025-06-04,13:05:42.000,155,11079283,6005,0,1749042341,12874.395537069991,106.04210646000138,53093.250118560005 2025-06-04,13:05:43.000,155,11079336,5725,0,1749042342,12874.314701349991,109.39044321000256,53093.27107992001 2025-06-04,13:05:44.000,155,11079290,5684,0,1749042343,12873.721906069994,111.39239613000245,53093.24313144001 2025-06-04,13:05:45.000,155,11079196,5445,0,1749042344,12872.233181559997,110.10945447000267,53093.29204128001 2025-06-04,13:05:46.000,155,11079325,6084,0,1749042345,12870.771402289996,107.57881679999991,53093.333964 2025-06-04,13:05:47.000,155,11079264,5525,0,1749042346,12870.151661769989,105.35834084999806,53093.36191248001 2025-06-04,13:05:48.000,155,11079318,5565,0,1749042347,12869.626229590001,103.44802662000438,53093.59248744 2025-06-04,13:05:49.000,155,11079381,6045,0,1749042348,12869.552130179996,101.31214023000211,53093.74620408001 2025-06-04,13:05:50.000,155,11079337,5285,0,1749042349,12870.508686199995,99.40182600000117,53093.969791920004 2025-06-04,13:05:51.000,155,11079314,5565,0,1749042350,12869.673383759997,97.2659396099989,53094.27023808 2025-06-04,13:05:52.000,155,11079330,5325,0,1749042351,12866.709407359995,93.46645854000235,53094.38901912 2025-06-04,13:05:53.000,155,11079318,5405,0,1749042352,12864.39885302999,90.80188740000449,53094.375044880006 2025-06-04,13:05:54.000,155,11079290,5565,0,1749042353,12864.11592800999,89.88550050000049,53094.256263840005 2025-06-04,13:05:55.000,155,11079314,5445,0,1749042354,12864.2439179,90.15336743999796,53094.06062448001 2025-06-04,13:05:56.000,155,11079317,5725,0,1749042355,12863.556814279997,88.90567143000226,53093.89293360001 2025-06-04,13:05:57.000,155,11079315,5965,0,1749042356,12862.290388000001,86.97420981000323,53093.66235864 2025-06-04,13:05:58.000,155,11079299,5925,0,1749042357,12861.219314709997,84.70438994999859,53093.368899600006 2025-06-04,13:05:59.000,155,11079277,5965,0,1749042358,12860.377275959989,82.42752096000186,53093.10338904001 2025-06-04,13:06:00.000,155,11079317,5884,0,1749042359,12859.905734259992,81.29966016000253,53092.865826960006 2025-06-04,13:06:01.000,155,11079270,5365,0,1749042360,12859.737326509996,80.31278195999766,53092.62127776001 2025-06-04,13:06:02.000,155,11079361,4925,0,1749042361,12859.131058609993,81.13048104000336,53092.530445200005 2025-06-04,13:06:03.000,155,11079202,5605,0,1749042362,12858.53152702,83.47784133000096,53092.47454824001 2025-06-04,13:06:04.000,155,11079311,6205,0,1749042363,12858.625835359991,84.42947388000175,53092.57236792001 2025-06-04,13:06:05.000,155,11079328,4765,0,1749042364,12858.976123480003,86.35388637000142,53092.65621336 2025-06-04,13:06:06.000,155,11079329,4925,0,1749042365,12859.3264116,89.39911053000105,53092.78198152 2025-06-04,13:06:07.000,155,11079337,5884,0,1749042366,12860.013515220002,93.54399897000258,53092.97063376 2025-06-04,13:06:08.000,155,11079318,5365,0,1749042367,12860.86229027999,97.70298567000282,53093.2640928 2025-06-04,13:06:09.000,155,11079311,5725,0,1749042368,12861.172160540002,99.80362641000102,53093.55755184001 2025-06-04,13:06:10.000,155,11079332,5405,0,1749042369,12861.252996260002,98.95068167999852,53094.018701760004 2025-06-04,13:06:11.000,155,11079345,6245,0,1749042370,12860.68040990999,96.94872875999863,53094.43792896 2025-06-04,13:06:12.000,155,11079361,6045,0,1749042371,12860.370539649994,95.99709620999784,53094.70343952001 2025-06-04,13:06:13.000,155,11079307,5044,0,1749042372,12859.25904849999,94.55907369000488,53095.03183416 2025-06-04,13:06:14.000,155,11079339,6005,0,1749042373,12857.878104949988,92.93072466000012,53095.360228800004 2025-06-04,13:06:15.000,155,11079336,5485,0,1749042374,12856.813767969994,92.3597451300011,53095.61875224001 2025-06-04,13:06:16.000,155,11079288,5565,0,1749042375,12856.598206049988,88.28534799000045,53096.17772184 2025-06-04,13:06:17.000,155,11079318,4805,0,1749042376,12856.719459629989,85.79700510000112,53096.80656264 2025-06-04,13:06:18.000,155,11079283,5285,0,1749042377,12857.04280250999,87.56633673000033,53097.40745496 2025-06-04,13:06:19.000,155,11079352,4725,0,1749042378,12857.13037454,89.18058749999909,53097.707901120004 2025-06-04,13:06:20.000,155,11079358,5565,0,1749042379,12856.389380439992,91.42925996999838,53097.76379808 2025-06-04,13:06:21.000,155,11079332,5605,0,1749042380,12856.429798299992,91.64073387000099,53097.7358496 2025-06-04,13:06:22.000,155,11079348,5325,0,1749042381,12856.9687031,89.21583315000316,53097.76379808 2025-06-04,13:06:23.000,155,11079295,5925,0,1749042382,12856.665569149998,88.46862536999834,53097.86860488001 2025-06-04,13:06:24.000,155,11079300,5485,0,1749042383,12854.799611279996,88.33469190000324,53098.08520560001 2025-06-04,13:06:25.000,155,11079320,5245,0,1749042384,12853.256996289994,88.9338679499997,53098.26687072 2025-06-04,13:06:26.000,155,11079286,5445,0,1749042385,12851.162003879996,87.30551892000221,53098.69308504 2025-06-04,13:06:27.000,155,11079344,5525,0,1749042386,12849.841687119995,85.86044727000262,53099.02147968001 2025-06-04,13:06:28.000,155,11079322,5525,0,1749042387,12849.498135309994,86.98830807000195,53099.335900080005 2025-06-04,13:06:29.000,155,11079349,4885,0,1749042388,12850.380591920002,90.12517092000053,53099.44769400001 2025-06-04,13:06:30.000,155,11079369,5925,0,1749042389,12851.060959229995,94.55907369000488,53099.79705 2025-06-04,13:06:31.000,155,11079328,5605,0,1749042390,12849.92925914999,98.57707779000339,53100.30710976 2025-06-04,13:06:32.000,155,11079339,6045,0,1749042391,12848.60894238999,98.22462128999905,53100.92896344 2025-06-04,13:06:33.000,155,11079289,6005,0,1749042392,12848.144136999988,96.34955271000217,53101.718508 2025-06-04,13:06:34.000,155,11079381,6045,0,1749042393,12848.521370359995,96.29315967000002,53102.82946008001 2025-06-04,13:06:35.000,155,11079266,5525,0,1749042394,12848.305808439989,96.32135619000474,53103.8495796 2025-06-04,13:06:36.000,155,11079288,5405,0,1749042395,12846.689094039997,95.05251279000368,53104.869699120005 2025-06-04,13:06:37.000,155,11079354,4525,0,1749042396,12843.388302139989,92.9166264000014,53105.79898608001 2025-06-04,13:06:38.000,155,11079318,5485,0,1749042397,12840.700514449993,89.56828965000022,53106.51167232 2025-06-04,13:06:39.000,155,11079310,5605,0,1749042398,12838.336069639998,87.2914206600035,53106.86102832 2025-06-04,13:06:40.000,155,11079365,5925,0,1749042399,12836.153505199989,88.12321800000063,53107.049680560005 2025-06-04,13:06:41.000,155,11079306,4725,0,1749042400,12834.617626519997,89.74451789999875,53107.08461616 2025-06-04,13:06:42.000,155,11079350,5245,0,1749042401,12831.48524237,91.83106037999823,53107.00775784 2025-06-04,13:06:43.000,155,11079328,5445,0,1749042402,12828.251813570001,90.90762435000215,53106.91692528 2025-06-04,13:06:44.000,155,11079346,5725,0,1749042403,12827.396302200003,89.49779834999936,53106.82609272001 2025-06-04,13:06:45.000,155,11079345,5725,0,1749042404,12827.456928989988,87.0306028499981,53106.89596392 2025-06-04,13:06:46.000,155,11079361,5965,0,1749042405,12826.88434263999,86.16355986000417,53106.72827304 2025-06-04,13:06:47.000,155,11079353,5645,0,1749042406,12826.796770609995,88.5038710200024,53106.58154352 2025-06-04,13:06:48.000,155,11079333,5765,0,1749042407,12826.486900349999,90.05467961999966,53106.37192992001 2025-06-04,13:06:49.000,155,11079301,5925,0,1749042408,12825.308046099999,89.73041964000004,53106.24616176 2025-06-04,13:06:50.000,155,11079303,5965,0,1749042409,12825.267628239999,90.12517092000053,53106.141354960004 2025-06-04,13:06:51.000,155,11079302,5765,0,1749042410,12826.271338429993,91.17549128999963,53106.08545800001 2025-06-04,13:06:52.000,155,11079285,5765,0,1749042411,12826.83045216,90.66795393000211,53106.14834208 2025-06-04,13:06:53.000,155,11079273,6205,0,1749042412,12827.241367069997,88.4404288500009,53106.18327768001 2025-06-04,13:06:54.000,155,11079237,6084,0,1749042413,12827.227894449992,86.38208288999886,53106.09943224 2025-06-04,13:06:55.000,155,11079232,4565,0,1749042414,12827.537764709989,87.46059978000267,53105.65225656001 2025-06-04,13:06:56.000,155,11079267,5005,0,1749042415,12828.453902870002,89.21583315000316,53105.107261200006 2025-06-04,13:06:57.000,155,11079256,5405,0,1749042416,12828.420221319997,89.90664788999857,53104.54130448 2025-06-04,13:06:58.000,155,11079290,5605,0,1749042417,12826.56099975999,89.52599487000407,53103.863553840005 2025-06-04,13:06:59.000,155,11079363,6124,0,1749042418,12824.378435319995,89.04665403000399,53103.12990624 2025-06-04,13:07:00.000,155,11079412,5285,0,1749042419,12822.269970289992,87.69322107000335,53102.43119424 2025-06-04,13:07:01.000,155,11079348,5165,0,1749042420,12821.778219659995,84.21799997999915,53101.64164968 2025-06-04,13:07:02.000,155,11079328,5485,0,1749042421,12822.175661950001,81.11638278000464,53100.78223392 2025-06-04,13:07:03.000,155,11079316,5405,0,1749042422,12822.276706600001,78.40951686000335,53100.006663600005 2025-06-04,13:07:04.000,155,11079323,5965,0,1749042423,12819.932470719992,78.76197336000041,53098.98654408 2025-06-04,13:07:05.000,155,11079359,6084,0,1749042424,12817.251419339991,81.48293754000042,53098.00834728001 2025-06-04,13:07:06.000,155,11079397,5725,0,1749042425,12815.526923979989,83.6822661000042,53097.13495728 2025-06-04,13:07:07.000,155,11079401,5165,0,1749042426,12815.65491387,84.81012690000352,53096.20567032 2025-06-04,13:07:08.000,155,11079365,5845,0,1749042427,12815.553869219999,85.83225074999791,53095.37420304001 2025-06-04,13:07:09.000,155,11079322,5565,0,1749042428,12814.166189359988,86.01552813000308,53094.689465280004 2025-06-04,13:07:10.000,155,11079296,4445,0,1749042429,12812.2396047,84.89471646000311,53094.039663120006 2025-06-04,13:07:11.000,155,11079332,5525,0,1749042430,12809.79432416999,82.93505831999937,53093.31300264001 2025-06-04,13:07:12.000,155,11079324,4685,0,1749042431,12807.039173379999,82.99850049000088,53092.58634216 2025-06-04,13:07:13.000,155,11079299,4805,0,1749042432,12804.708410119994,84.28849128000002,53091.70596504 2025-06-04,13:07:14.000,155,11079300,5485,0,1749042433,12803.071486790002,84.7960286400048,53090.734755360005 2025-06-04,13:07:15.000,155,11079323,5125,0,1749042434,12801.764642649992,84.57045648000349,53090.10591456001 2025-06-04,13:07:16.000,155,11079331,5165,0,1749042435,12801.06406641,84.7960286400048,53089.21855032001 2025-06-04,13:07:17.000,155,11079293,5245,0,1749042436,12800.828295559993,85.00045341000077,53088.47791560001 2025-06-04,13:07:18.000,155,11079311,6165,0,1749042437,12800.390435410001,84.40832649000367,53087.87003616 2025-06-04,13:07:19.000,155,11079333,5005,0,1749042438,12799.440615699998,82.99850049000088,53087.499718800005 2025-06-04,13:07:20.000,155,11079308,4645,0,1749042439,12798.255025140003,80.27048718000151,53087.094465840004 2025-06-04,13:07:21.000,155,11079331,5725,0,1749042440,12796.853872660002,77.85263559000305,53086.73812272 2025-06-04,13:07:22.000,155,11079286,4565,0,1749042441,12796.36885834,75.64625789999991,53086.6263288 2025-06-04,13:07:23.000,155,11079280,5684,0,1749042442,12796.314967859995,75.35019443999772,53086.41671520001 2025-06-04,13:07:24.000,155,11079320,5965,0,1749042443,12796.173505349994,75.14576967000176,53086.3817796 2025-06-04,13:07:25.000,155,11079304,5405,0,1749042444,12795.1293773,75.42068573999859,53086.50056064 2025-06-04,13:07:26.000,155,11079269,5165,0,1749042445,12793.357727770002,77.06313303000206,53086.64030304 2025-06-04,13:07:27.000,155,11079256,4685,0,1749042446,12791.700595509996,79.762949820004,53086.65427728001 2025-06-04,13:07:28.000,155,11079330,5445,0,1749042447,12791.720804439996,83.56243089000054,53086.91978784001 2025-06-04,13:07:29.000,155,11079263,6084,0,1749042448,12793.027648579991,87.72141759000078,53087.39491200001 2025-06-04,13:07:30.000,155,11079281,4925,0,1749042449,12795.297785049996,90.54811871999846,53088.0586884 2025-06-04,13:07:31.000,155,11079316,5565,0,1749042450,12798.302179309998,90.90057522000279,53089.09278216 2025-06-04,13:07:32.000,155,11079309,6084,0,1749042451,12801.16511106,88.61665709999943,53090.51116752001 2025-06-04,13:07:33.000,155,11079303,5285,0,1749042452,12803.489138009994,85.70536641000217,53092.1810892 2025-06-04,13:07:34.000,155,11079282,5884,0,1749042453,12805.523503629993,82.4204718300025,53094.088572960005 2025-06-04,13:07:35.000,155,11079296,4565,0,1749042454,12807.510715079996,79.58672156999819,53095.89823704 2025-06-04,13:07:36.000,155,11079231,6005,0,1749042455,12811.404302260002,75.89297744999931,53097.96642456001 2025-06-04,13:07:37.000,155,11079276,5645,0,1749042456,12816.315072249992,71.6634994499982,53100.04858632001 2025-06-04,13:07:38.000,155,11079337,5965,0,1749042457,12822.525950069998,68.18122923000192,53102.11677384 2025-06-04,13:07:39.000,155,11079279,5925,0,1749042458,12828.325912979992,65.84796720000304,53104.150025760006 2025-06-04,13:07:40.000,155,11079299,6005,0,1749042459,12834.368383050001,62.33750046000205,53106.14834208 2025-06-04,13:07:41.000,155,11079323,5884,0,1749042460,12838.928864919995,55.83820260000357,53108.13268416 2025-06-04,13:07:42.000,155,11079336,5245,0,1749042461,12841.03059363999,51.95413197000016,53109.998245200004 2025-06-04,13:07:43.000,155,11079297,6045,0,1749042462,12841.582971060001,52.8634697400048,53111.458553280005 2025-06-04,13:07:44.000,155,11079316,4725,0,1749042463,12843.502819409994,53.321663189999526,53112.78610608 2025-06-04,13:07:45.000,155,11079294,5445,0,1749042464,12845.483294550002,53.3569088400036,53114.1555816 2025-06-04,13:07:46.000,155,11079295,5965,0,1749042465,12847.153899429999,52.77183104999858,53115.62986392 2025-06-04,13:07:47.000,155,11079339,5805,0,1749042466,12847.21452622,51.354955920003704,53117.18100456001 2025-06-04,13:07:48.000,155,11079299,5765,0,1749042467,12847.713013159992,48.21809306999785,53118.60637704 2025-06-04,13:07:49.000,155,11079296,5684,0,1749042468,12848.62915131999,45.07418108999991,53120.010788160005 2025-06-04,13:07:50.000,155,11079282,5605,0,1749042469,12848.68977810999,41.53551783000148,53121.38026368 2025-06-04,13:07:51.000,155,11079317,6005,0,1749042470,12849.383618039989,38.553735840003355,53122.66589376001 2025-06-04,13:07:52.000,155,11079320,5485,0,1749042471,12850.454691329993,34.99392518999957,53123.81178144001 2025-06-04,13:07:53.000,155,11079321,5925,0,1749042472,12850.791506829999,29.692979430001287,53124.992604720006 2025-06-04,13:07:54.000,155,11079264,5525,0,1749042473,12849.053538849992,23.877447179998853,53125.76817504 2025-06-04,13:07:55.000,155,11079301,5725,0,1749042474,12846.352278539991,21.33976038000401,53126.00573712 2025-06-04,13:07:56.000,155,11079305,6084,0,1749042475,12843.064959260002,23.433351990002848,53125.928878800005 2025-06-04,13:07:57.000,155,11079306,5405,0,1749042476,12840.565788250002,27.965942579998227,53125.4048448 2025-06-04,13:07:58.000,155,11079289,6124,0,1749042477,12839.717013189998,31.800669299998845,53124.78299112 2025-06-04,13:07:59.000,155,11079302,4685,0,1749042478,12839.743958429994,34.32425784000225,53124.133188960004 2025-06-04,13:08:00.000,155,11079341,5925,0,1749042479,12839.83153045999,34.68376346999867,53123.52530952001 2025-06-04,13:08:01.000,155,11079273,5845,0,1749042480,12840.532106699997,37.862921100000676,53122.80563616001 2025-06-04,13:08:02.000,155,11079307,5965,0,1749042481,12840.801559099993,42.959442090002995,53121.953207520004 2025-06-04,13:08:03.000,155,11079278,5605,0,1749042482,12841.1383746,47.04793749000237,53121.19859856 2025-06-04,13:08:04.000,155,11079361,6284,0,1749042483,12841.39435437999,50.9320081199985,53120.40206688 2025-06-04,13:08:05.000,155,11079307,6124,0,1749042484,12841.825478220002,55.062798300001305,53120.08764648 2025-06-04,13:08:06.000,155,11079309,6245,0,1749042485,12843.192949149998,59.398013250000076,53120.12258208001 2025-06-04,13:08:07.000,155,11079282,5405,0,1749042486,12845.247523699996,62.97192216000258,53120.513860800005 2025-06-04,13:08:08.000,155,11079357,5805,0,1749042487,12847.19431729,64.64256597000349,53121.17763720001 2025-06-04,13:08:09.000,155,11079344,4685,0,1749042488,12849.437508519994,63.24683822999941,53122.19775672 2025-06-04,13:08:10.000,155,11079294,4845,0,1749042489,12852.40822122999,59.65178192999883,53123.3436444 2025-06-04,13:08:11.000,155,11079279,5645,0,1749042490,12856.274863170001,56.52196820999961,53124.52446768 2025-06-04,13:08:12.000,155,11079318,5445,0,1749042491,12858.51131809,53.21592624000186,53126.01272424 2025-06-04,13:08:13.000,155,11079337,6005,0,1749042492,12860.84208134999,50.036768609999854,53127.52194216 2025-06-04,13:08:14.000,155,11079257,5165,0,1749042493,12864.2439179,46.15269798000372,53128.90539192 2025-06-04,13:08:15.000,155,11079321,5325,0,1749042494,12866.244601969993,41.74699173000408,53130.13512504 2025-06-04,13:08:16.000,155,11079389,4845,0,1749042495,12866.130084700002,38.680620179999096,53131.35088392 2025-06-04,13:08:17.000,155,11079322,5405,0,1749042496,12864.634623879996,37.115713320003124,53132.16138984 2025-06-04,13:08:18.000,155,11079333,5884,0,1749042497,12864.014883359989,33.28098660000251,53132.82516624001 2025-06-04,13:08:19.000,155,11079262,5485,0,1749042498,12864.001410739998,29.199540330002492,53133.24439344 2025-06-04,13:08:20.000,155,11079283,6005,0,1749042499,12863.907102399993,27.19053828000324,53133.49592976001 2025-06-04,13:08:21.000,155,11079298,5565,0,1749042500,12865.570970969995,24.58236018000025,53133.67759488 2025-06-04,13:08:22.000,155,11079313,5884,0,1749042501,12867.322411569992,21.896641650004312,53134.01297664 2025-06-04,13:08:23.000,155,11079318,4765,0,1749042502,12867.127058580001,21.45959559000039,53134.20162888 2025-06-04,13:08:24.000,155,11079278,5725,0,1749042503,12866.022303739992,23.48269589999836,53134.145731920005 2025-06-04,13:08:25.000,155,11079345,5765,0,1749042504,12865.43624476999,25.414157520004665,53134.040925119996 2025-06-04,13:08:26.000,155,11079300,4805,0,1749042505,12865.35540904999,27.98004084000422,53133.75445320001 2025-06-04,13:08:27.000,155,11079370,5445,0,1749042506,12866.008831120002,29.62953725999978,53133.537852479996 2025-06-04,13:08:28.000,155,11079285,5765,0,1749042507,12867.194421679997,29.61543900000106,53133.41907144001 2025-06-04,13:08:29.000,155,11079130,5405,0,1749042508,12868.17792293999,30.045435929998348,53133.36317448 2025-06-04,13:08:30.000,155,11079155,5965,0,1749042509,12869.3635135,30.214615050004795,53133.37016160001 2025-06-04,13:08:31.000,155,11079190,5485,0,1749042510,12871.47871484,29.312326409999514,53133.20247072001 2025-06-04,13:08:32.000,155,11079231,6005,0,1749042511,12874.01830371,28.889378610001586,53133.069715440004 2025-06-04,13:08:33.000,155,11079272,5565,0,1749042512,12876.921653320001,27.867254759999923,53133.06272832001 2025-06-04,13:08:34.000,155,11079336,5884,0,1749042513,12880.020355919994,25.724319239998295,53133.30029040001 2025-06-04,13:08:35.000,155,11079314,5405,0,1749042514,12882.809188259991,24.427279319999798,53133.73349184001 2025-06-04,13:08:36.000,155,11079241,5925,0,1749042515,12884.587574099998,25.132192320001195,53134.208615999996 2025-06-04,13:08:37.000,155,11079290,5645,0,1749042516,12885.854000379994,26.358740939998825,53134.58592048 2025-06-04,13:08:38.000,155,11079319,6084,0,1749042517,12887.019382009988,27.324471749998338,53134.97021208 2025-06-04,13:08:39.000,155,11079287,5725,0,1749042518,12888.40032555999,27.451356090001354,53135.17982568 2025-06-04,13:08:40.000,155,11079335,5965,0,1749042519,12890.084403059991,25.301371440000366,53135.536168800005 2025-06-04,13:08:41.000,155,11079342,4685,0,1749042520,12891.22957576,22.04467337999813,53135.885524799996 2025-06-04,13:08:42.000,155,11079230,5365,0,1749042521,12892.044669269999,20.515012169998954,53136.22090656 2025-06-04,13:08:43.000,155,11079257,5125,0,1749042522,12892.536419899996,19.485839189997932,53136.46545576001 2025-06-04,13:08:44.000,155,11079249,6205,0,1749042523,12892.812608610002,480.36500772,53136.83577312 2025-06-04,13:08:45.000,155,11079335,5005,0,1749042524,12892.516210969996,22654.143581369994,53137.03141248 2025-06-04,13:08:46.000,155,11079301,5845,0,1749042525,12892.38822108,11566.98290304,53137.25500032001 2025-06-04,13:08:47.000,155,11079277,5884,0,1749042526,12893.223523519999,12952.898254080006,53137.380768480005 2025-06-04,13:08:48.000,155,11079289,6005,0,1749042527,12894.105980129993,27273.431421240006,53137.646279040004 2025-06-04,13:08:49.000,155,11079266,5765,0,1749042528,12894.51689503999,30043.54918473,53137.91877672 2025-06-04,13:08:50.000,155,11079255,5965,0,1749042529,12894.301333119998,33738.343625099995,53138.10742896 2025-06-04,13:08:51.000,155,11079353,5925,0,1749042530,12893.43908543999,32354.39498133,53138.289094080006 2025-06-04,13:08:52.000,155,11079326,5445,0,1749042531,12893.876945589996,942.1676122799981,53138.52665616001 2025-06-04,13:08:53.000,155,11079318,5405,0,1749042532,12895.547550469993,19.267316160003247,53138.81312808001 2025-06-04,13:08:54.000,155,11079283,5765,0,1749042533,12897.514552989996,19.72550960999797,53139.23235528 2025-06-04,13:08:55.000,155,11079351,5884,0,1749042534,12899.905943040001,19.14748094999959,53139.777350640004 2025-06-04,13:08:56.000,155,11079262,5645,0,1749042535,12902.378168809992,13414.806595589995,53140.448114160004 2025-06-04,13:08:57.000,155,11079217,5805,0,1749042536,12903.853420699998,26808.99244206,53141.237658720005 2025-06-04,13:08:58.000,155,11079226,5525,0,1749042537,12904.64156897,34658.84016789,53142.18091992 2025-06-04,13:08:59.000,155,11079207,6084,0,1749042538,12905.416244619999,30498.59872275,53143.14514248001 2025-06-04,13:09:00.000,155,11079274,5645,0,1749042539,12907.0194864,28649.435695499997,53144.15827488001 2025-06-04,13:09:01.000,155,11079241,6045,0,1749042540,12908.205076959995,34190.080072020006,53145.03166488 2025-06-04,13:09:02.000,155,11079257,5845,0,1749042541,12909.491712169991,33262.74587313,53146.05877152 2025-06-04,13:09:03.000,155,11079208,5605,0,1749042542,12911.317252179993,32799.885899069996,53147.106839520005 2025-06-04,13:09:04.000,155,11079280,4805,0,1749042543,12914.35532799,33261.17391714,53148.27368856001 2025-06-04,13:09:05.000,155,11079329,5925,0,1749042544,12917.62243833999,29103.632288790002,53149.34970504 2025-06-04,13:09:06.000,155,11079298,5605,0,1749042545,12921.125319539999,29102.53262451,53150.63533512 2025-06-04,13:09:07.000,155,11079152,5405,0,1749042546,12923.954569739995,30487.23552519,53151.8860296 2025-06-04,13:09:08.000,155,11079288,5645,0,1749042547,12926.015880599989,29562.89015742,53153.22755664 2025-06-04,13:09:09.000,155,11079255,5925,0,1749042548,12928.232126589988,30483.450142379996,53154.820620000006 2025-06-04,13:09:10.000,155,11079284,5325,0,1749042549,12929.93641301999,30940.360650720002,53156.329837920006 2025-06-04,13:09:11.000,155,11079160,5605,0,1749042550,12931.29714763999,31861.942759530008,53157.84604296 2025-06-04,13:09:12.000,155,11079307,5884,0,1749042551,12933.304568019994,29551.956956790003,53159.41814496001 2025-06-04,13:09:13.000,155,11079276,5085,0,1749042552,12936.14055453,32320.75653297,53160.8644788 2025-06-04,13:09:14.000,155,11079300,5565,0,1749042553,12938.787924359996,30934.086925020005,53162.55536184001 2025-06-04,13:09:15.000,155,11079260,5605,0,1749042554,12941.071533449991,29084.11324782,53163.95278584 2025-06-04,13:09:16.000,155,11079260,5605,0,1749042555,12942.856655599993,28157.67428844,53165.44802952 2025-06-04,13:09:17.000,155,11079302,5684,0,1749042556,12943.28777943999,23539.20414765,53166.78955656 2025-06-04,13:09:18.000,155,11079261,5684,0,1749042557,12942.762347260003,30005.251261440004,53167.949418480006 2025-06-04,13:09:19.000,155,11079267,5925,0,1749042558,12942.263860319996,32778.84424602,53169.053383440005 2025-06-04,13:09:20.000,155,11079148,5525,0,1749042559,12941.556547769993,30473.672999069997,53170.16433552 2025-06-04,13:09:21.000,155,11079156,5765,0,1749042560,12941.071533449991,32323.879297559994,53171.135545200006 2025-06-04,13:09:22.000,155,11079251,5884,0,1749042561,12940.054350639992,31866.757315320006,53172.169638960004 2025-06-04,13:09:23.000,155,11079312,5445,0,1749042562,12938.29617373,34180.09145481,53173.28059104 2025-06-04,13:09:24.000,155,11079366,5005,0,1749042563,12936.322434900001,33256.859849579996,53174.39154312001 2025-06-04,13:09:25.000,155,11079310,5245,0,1749042564,12935.069481239996,36489.393491940005,53175.32083008001 2025-06-04,13:09:26.000,155,11079229,5965,0,1749042565,12934.153343079997,33257.21230607999,53176.34793672 2025-06-04,13:09:27.000,155,11079317,5925,0,1749042566,12932.859971559992,31875.660366509997,53177.23530096 2025-06-04,13:09:28.000,155,11079264,5645,0,1749042567,12932.071823289989,30031.826481540003,53178.07375536 2025-06-04,13:09:29.000,155,11079248,5485,0,1749042568,12930.771715459989,30033.849581849994,53178.91220976 2025-06-04,13:09:30.000,155,11079277,5725,0,1749042569,12928.86533973,32344.476855419998,53179.666818720005 2025-06-04,13:09:31.000,155,11079284,5445,0,1749042570,12927.54502297,24492.049148010003,53180.33059512001 2025-06-04,13:09:32.000,155,11079315,5965,0,1749042571,12926.743402079992,26800.03299783,53180.83366776001 2025-06-04,13:09:33.000,155,11079273,5845,0,1749042572,12925.30856805,26799.8849661,53181.176036640005 2025-06-04,13:09:34.000,155,11079300,4845,0,1749042573,12925.093006129995,28648.195048620008,53181.35770176 2025-06-04,13:09:35.000,155,11079268,5445,0,1749042574,12925.820527609998,30034.244333130002,53181.441547200004 2025-06-04,13:09:36.000,155,11079314,5365,0,1749042575,12926.932018760002,27263.322968819994,53181.42058584 2025-06-04,13:09:37.000,155,11079274,5405,0,1749042576,12928.218653969998,24492.944387519994,53181.511418400005 2025-06-04,13:09:38.000,155,11079301,5965,0,1749042577,12929.350354050002,31423.592610480002,53181.33674040001 2025-06-04,13:09:39.000,155,11079324,5645,0,1749042578,12930.226074350001,27729.277510950007,53181.1620624 2025-06-04,13:09:40.000,155,11079248,5245,0,1749042579,12930.556153539997,27730.48291218,53180.87559048 2025-06-04,13:09:41.000,155,11079255,5884,0,1749042580,12930.259755899991,28655.568438600007,53180.554182960004 2025-06-04,13:09:42.000,155,11079275,5845,0,1749042581,12928.959648069991,27270.188821439995,53180.23277544001 2025-06-04,13:09:43.000,155,11079307,5884,0,1749042582,12927.282306879999,30966.442431720003,53179.91136792 2025-06-04,13:09:44.000,155,11079319,5445,0,1749042583,12925.456766869996,30043.020499980004,53179.548037680004 2025-06-04,13:09:45.000,155,11079312,4485,0,1749042584,12924.473265610002,31428.858310590003,53179.18470744001 2025-06-04,13:09:46.000,155,11079258,4965,0,1749042585,12924.675354909989,32351.300413260004,53179.02400368 2025-06-04,13:09:47.000,155,11079279,4925,0,1749042586,12924.89765313999,29579.152500330005,53179.08688776001 2025-06-04,13:09:48.000,155,11079323,5565,0,1749042587,12925.26815019,31890.04059171,53179.24759152 2025-06-04,13:09:49.000,155,11079345,5285,0,1749042588,12924.951543619994,32352.30138972,53179.32444984001 2025-06-04,13:09:50.000,155,11079296,4565,0,1749042589,12924.02866915,31428.146348459995,53179.30348848001 2025-06-04,13:09:51.000,155,11079306,5805,0,1749042590,12924.02866915,27734.14845978,53179.32444984001 2025-06-04,13:09:52.000,155,11079245,6045,0,1749042591,12924.81681741999,22654.002598770006,53179.38733392 2025-06-04,13:09:53.000,155,11079279,5005,0,1749042592,12925.618438309997,18.28748708999774,53179.4152824 2025-06-04,13:09:54.000,155,11079298,5485,0,1749042593,12926.22470621,18.34388012999989,53179.45720512 2025-06-04,13:09:55.000,155,11079334,5765,0,1749042594,12926.729929460002,942.0759735899992,53179.58996040001 2025-06-04,13:09:56.000,155,11079309,6005,0,1749042595,12928.286017069993,27734.733537570006,53179.68778008001 2025-06-04,13:09:57.000,155,11079310,5325,0,1749042596,12931.047904169995,30964.08097317,53179.82053536 2025-06-04,13:09:58.000,155,11079316,5365,0,1749042597,12933.809791269996,29573.42860677,53180.02316184001 2025-06-04,13:09:59.000,155,11079268,5445,0,1749042598,12935.95867416,27260.757085499994,53180.20482696 2025-06-04,13:10:00.000,155,11079269,5845,0,1749042599,12937.13752841,30492.35319357,53180.37950496001 2025-06-04,13:10:01.000,155,11079357,5884,0,1749042600,12937.811159409997,31415.972500949996,53180.554182960004 2025-06-04,13:10:02.000,155,11079298,5365,0,1749042601,12938.43089992999,29568.48011751,53180.68693824 2025-06-04,13:10:03.000,155,11079266,5525,0,1749042602,12939.205575579988,29568.30388926,53181.008345760005 2025-06-04,13:10:04.000,155,11079313,5884,0,1749042603,12940.350748279998,29104.703756550007,53181.39962448 2025-06-04,13:10:05.000,155,11079289,5884,0,1749042604,12941.07826976,25408.154082809997,53181.85378728 2025-06-04,13:10:06.000,155,11079274,5325,0,1749042605,12941.89336327,30026.476191869995,53182.41275688001 2025-06-04,13:10:07.000,155,11079298,5325,0,1749042606,12941.84620909999,28178.899218870007,53182.81800984 2025-06-04,13:10:08.000,155,11079297,6045,0,1749042607,12940.82902628999,32334.636269940005,53183.16736584 2025-06-04,13:10:09.000,155,11079255,5965,0,1749042608,12939.5558637,25867.0031019,53183.62851576 2025-06-04,13:10:10.000,155,11079309,6084,0,1749042609,12939.192102959998,30945.217501289997,53184.25735656001 2025-06-04,13:10:11.000,155,11079262,5605,0,1749042610,12939.111267239998,31867.116820950003,53184.89318448 2025-06-04,13:10:12.000,155,11079309,5965,0,1749042611,12939.279674989994,31403.643572579997,53185.563948 2025-06-04,13:10:13.000,155,11079163,6005,0,1749042612,12939.192102959998,33247.07565714,53186.29759560001 2025-06-04,13:10:14.000,155,11079230,5485,0,1749042613,12937.844840960002,31395.62166264,53187.08015304 2025-06-04,13:10:15.000,155,11079349,5884,0,1749042614,12936.531260509997,30931.316616929995,53187.764890800005 2025-06-04,13:10:16.000,155,11079342,5485,0,1749042615,12935.655540209998,25391.412399060006,53188.54046112 2025-06-04,13:10:17.000,155,11079313,5965,0,1749042616,12936.356116449992,31857.452463719994,53189.441799600005 2025-06-04,13:10:18.000,155,11079306,5565,0,1749042617,12937.27899092,25852.707466260006,53190.50384184 2025-06-04,13:10:19.000,155,11079325,5965,0,1749042618,12937.02974744999,28159.013623139996,53191.740562080005 2025-06-04,13:10:20.000,155,11079297,5965,0,1749042619,12936.342643830001,34161.00241077,53192.87946264 2025-06-04,13:10:21.000,155,11079245,6124,0,1749042620,12936.03277356999,34623.961072649996,53194.137144240005 2025-06-04,13:10:22.000,155,11079305,6045,0,1749042621,12936.268544419996,27698.987399339996,53195.345916 2025-06-04,13:10:23.000,155,11079335,5884,0,1749042622,12936.814185529998,29084.28947607,53196.71539152001 2025-06-04,13:10:24.000,155,11079286,5205,0,1749042623,12937.669696899997,30007.239116099998,53198.112815520006 2025-06-04,13:10:25.000,155,11079308,5325,0,1749042624,12938.55215350999,25388.28963447,53199.39145848 2025-06-04,13:10:26.000,155,11079338,5485,0,1749042625,12940.222758390002,33697.31063937,53200.64215296 2025-06-04,13:10:27.000,155,11079364,5405,0,1749042626,12941.751900759999,30923.449787849997,53201.93477016 2025-06-04,13:10:28.000,155,11079319,5845,0,1749042627,12943.119371689994,26303.52047715,53203.143541920006 2025-06-04,13:10:29.000,155,11079306,5485,0,1749042628,12944.28475331999,29071.241536440008,53204.50603032001 2025-06-04,13:10:30.000,155,11079274,5445,0,1749042629,12945.382771849989,26759.176240350003,53205.86851872001 2025-06-04,13:10:31.000,155,11079303,5845,0,1749042630,12945.72632365999,28140.05851257,53207.217032880006 2025-06-04,13:10:32.000,155,11079242,5285,0,1749042631,12945.52423435999,31828.459392029996,53208.621444 2025-06-04,13:10:33.000,155,11079230,5605,0,1749042632,12945.456871259994,33208.841176019996,53209.93502256 2025-06-04,13:10:34.000,155,11079324,5925,0,1749042633,12945.214364099993,29051.1656142,53211.33244656001 2025-06-04,13:10:35.000,155,11079257,5725,0,1749042634,12945.120055760002,29510.733644549997,53212.62506376001 2025-06-04,13:10:36.000,155,11079286,5365,0,1749042635,12945.618542699995,24892.524321570003,53213.91768096001 2025-06-04,13:10:37.000,155,11079241,5805,0,1749042636,12945.61180639,34120.096309379995,53215.03562016 2025-06-04,13:10:38.000,155,11079279,5845,0,1749042637,12944.581150959995,29038.17406761,53216.321250240006 2025-06-04,13:10:39.000,155,11079267,5725,0,1749042638,12942.688247849997,30880.118785740007,53217.36931824001 2025-06-04,13:10:40.000,155,11079275,6124,0,1749042639,12942.29754187,32262.234655709995,53218.30559232001 2025-06-04,13:10:41.000,155,11079284,5445,0,1749042640,12943.025063349989,26723.761411230007,53219.16500808001 2025-06-04,13:10:42.000,155,11079268,5645,0,1749042641,12944.63504144,30415.820789160003,53219.891668560005 2025-06-04,13:10:43.000,155,11079274,5684,0,1749042642,12946.036193920001,29493.653602560007,53220.54845784 2025-06-04,13:10:44.000,155,11079344,5765,0,1749042643,12946.676143369994,27650.566925370003,53221.48473192 2025-06-04,13:10:45.000,155,11079307,5965,0,1749042644,12946.433636209993,33653.16193818,53222.239340880005 2025-06-04,13:10:46.000,155,11079286,5445,0,1749042645,12945.89473141,23961.848835059995,53222.93106576001 2025-06-04,13:10:47.000,155,11079293,5965,0,1749042646,12945.295199819993,27193.726908330005,53223.643751999996 2025-06-04,13:10:48.000,155,11079303,5805,0,1749042647,12945.382771849989,28119.820460339994,53224.41233520001 2025-06-04,13:10:49.000,155,11079263,5765,0,1749042648,12946.595307649994,26737.020824759995,53225.138995680005 2025-06-04,13:10:50.000,155,11079291,5845,0,1749042649,12947.275674960001,29969.815284929995,53225.760849360006 2025-06-04,13:10:51.000,155,11079237,6245,0,1749042650,12947.100530899996,27202.73569647,53226.52244544001 2025-06-04,13:10:52.000,155,11079311,5845,0,1749042651,12946.74350646999,33669.233954580006,53227.10936352 2025-06-04,13:10:53.000,155,11079309,5125,0,1749042652,12947.019695179995,28133.34774081,53227.661346 2025-06-04,13:10:54.000,155,11079304,5845,0,1749042653,12947.457555330002,34136.1965223,53228.05262472001 2025-06-04,13:10:55.000,155,11079273,4925,0,1749042654,12947.760689279989,29982.637652399993,53228.492813280005 2025-06-04,13:10:56.000,155,11079319,5044,0,1749042655,12948.791344709993,30906.11597718,53228.71640112 2025-06-04,13:10:57.000,155,11079311,4765,0,1749042656,12949.700746559996,29058.701134169998,53228.926014720004 2025-06-04,13:10:58.000,155,11079346,4685,0,1749042657,12950.54278530999,26287.32862554,53229.13562832001 2025-06-04,13:10:59.000,155,11079258,5405,0,1749042658,12951.88331099999,31362.081902100006,53229.35921616 2025-06-04,13:11:00.000,155,11079306,5565,0,1749042659,12952.563678309998,30437.503913039996,53229.568829760006 2025-06-04,13:11:01.000,155,11079275,5125,0,1749042660,12952.631041409993,26283.775864020005,53229.61075248001 2025-06-04,13:11:02.000,155,11079341,5645,0,1749042661,12953.12952835,25824.017507159995,53229.7225464 2025-06-04,13:11:03.000,155,11079280,4485,0,1749042662,12952.974593219995,29056.635739079997,53229.932160000004 2025-06-04,13:11:04.000,155,11079291,6084,0,1749042663,12951.977619339996,29056.790819939997,53230.23959328001 2025-06-04,13:11:05.000,155,11079300,4525,0,1749042664,12951.041272249997,30903.000261719993,53230.53305232 2025-06-04,13:11:06.000,155,11079283,5725,0,1749042665,12950.158815639988,33211.3506663,53230.791575760006 2025-06-04,13:11:07.000,155,11079283,5005,0,1749042666,12949.30330426999,29056.43131431,53231.20381584 2025-06-04,13:11:08.000,155,11079295,5044,0,1749042667,12948.30633038999,33673.21671302999,53231.48330064001 2025-06-04,13:11:09.000,155,11079271,4845,0,1749042668,12947.888679169999,28595.686079249994,53231.630030160006 2025-06-04,13:11:10.000,155,11079189,5325,0,1749042669,12948.06382322999,29056.76262342,53231.61605592 2025-06-04,13:11:11.000,155,11079303,5365,0,1749042670,12948.117713709995,31363.886479380002,53231.76278544 2025-06-04,13:11:12.000,155,11079348,5445,0,1749042671,12948.387166109991,28592.09807208,53231.86060512 2025-06-04,13:11:13.000,155,11079287,5125,0,1749042672,12948.21202205,28127.320734659996,53231.97938616 2025-06-04,13:11:14.000,155,11079288,5605,0,1749042673,12947.450819019992,30894.661140929995,53231.90951496001 2025-06-04,13:11:15.000,155,11079150,4645,0,1749042674,12945.382771849989,25354.531350899997,53231.79073392001 2025-06-04,13:11:16.000,155,11079304,5365,0,1749042675,12942.593939509992,32278.66617774,53231.42041656 2025-06-04,13:11:17.000,155,11079271,5725,0,1749042676,12940.86944414999,30894.069014010005,53231.07106056001 2025-06-04,13:11:18.000,155,11079282,5325,0,1749042677,12940.007196469996,27663.678307170005,53230.65183336 2025-06-04,13:11:19.000,155,11079340,5605,0,1749042678,12940.344011970003,24895.414464870002,53230.29549024 2025-06-04,13:11:20.000,155,11079301,5725,0,1749042679,12941.563284080003,27665.79304617,53229.80639184001 2025-06-04,13:11:21.000,155,11079291,5044,0,1749042680,12942.614148439992,29510.86052889,53229.582804 2025-06-04,13:11:22.000,155,11079315,5845,0,1749042681,12943.597649700001,29048.90284347,53229.261396480004 2025-06-04,13:11:23.000,155,11079311,5205,0,1749042682,12945.099846830002,30895.535233050003,53229.01684728001 2025-06-04,13:11:24.000,155,11079312,5485,0,1749042683,12946.453845139993,30895.330808280007,53228.70242688001 2025-06-04,13:11:25.000,155,11079345,5884,0,1749042684,12947.120739829996,33664.384153139996,53228.360058 2025-06-04,13:11:26.000,155,11079368,4485,0,1749042685,12946.89170529,30432.738701160008,53228.16441864 2025-06-04,13:11:27.000,155,11079308,5445,0,1749042686,12946.817605879995,30892.285584120007,53227.94781792 2025-06-04,13:11:28.000,155,11079362,5684,0,1749042687,12946.938859459995,28581.05208537,53227.96179216001 2025-06-04,13:11:29.000,155,11079302,5485,0,1749042688,12946.91191422,31809.461986680006,53228.1155088 2025-06-04,13:11:30.000,155,11079319,5925,0,1749042689,12946.649198129999,32730.69163899,53228.38101936 2025-06-04,13:11:31.000,155,11079253,5805,0,1749042690,12946.94559576999,29498.179144020003,53228.611594320006 2025-06-04,13:11:32.000,155,11079302,4765,0,1749042691,12947.396928540002,28111.671666060007,53229.044795760004 2025-06-04,13:11:33.000,155,11079280,5605,0,1749042692,12947.686589869998,29032.203454500006,53229.45703584 2025-06-04,13:11:34.000,155,11079275,6084,0,1749042693,12947.700062489988,35028.85605072,53229.85530168001 2025-06-04,13:11:35.000,155,11079303,5525,0,1749042694,12947.11400352,31795.90650969,53230.32343872 2025-06-04,13:11:36.000,155,11079349,6084,0,1749042695,12947.15442138,35945.71524243,53230.66580760001 2025-06-04,13:11:37.000,155,11079298,5365,0,1749042696,12947.188102929991,29943.52203003,53230.99420224 2025-06-04,13:11:38.000,155,11079236,5605,0,1749042697,12946.76371539999,30403.20284646,53231.30163552 2025-06-04,13:11:39.000,155,11079318,4725,0,1749042698,12946.271964769992,27632.85246168,53231.42740368 2025-06-04,13:11:40.000,155,11079263,5725,0,1749042699,12946.399954660003,35936.064983460004,53231.56714608 2025-06-04,13:11:41.000,155,11079345,5884,0,1749042700,12947.01295887,29934.816354480005,53231.678940000005 2025-06-04,13:11:42.000,155,11079286,4445,0,1749042701,12948.461265519996,33623.11854612001,53231.7837468 2025-06-04,13:11:43.000,155,11079287,5845,0,1749042702,12950.845919259991,32236.58992077,53232.05624448001 2025-06-04,13:11:44.000,155,11079294,4805,0,1749042703,12953.830104589993,30388.738031700006,53232.28681944 2025-06-04,13:11:45.000,155,11079289,5805,0,1749042704,12955.783634489992,28541.062370879998,53232.60123984 2025-06-04,13:11:46.000,155,11079252,5165,0,1749042705,12957.023115529992,26694.014082630005,53232.89469888001 2025-06-04,13:11:47.000,155,11079268,5405,0,1749042706,12958.95643649999,30384.712978469994,53233.16719656 2025-06-04,13:11:48.000,155,11079240,5405,0,1749042707,12961.408453339995,32690.236681919996,53233.39777152001 2025-06-04,13:11:49.000,155,11079224,5445,0,1749042708,12963.173366559997,30382.147095149994,53233.50257832 2025-06-04,13:11:50.000,155,11079220,5525,0,1749042709,12965.16057801,30380.82185871,53233.49559120001 2025-06-04,13:11:51.000,155,11079157,5965,0,1749042710,12967.32966982999,26689.305263789996,53233.39777152001 2025-06-04,13:11:52.000,155,11079218,5525,0,1749042711,12969.182155080001,34992.99712641,53233.3209132 2025-06-04,13:11:53.000,155,11079232,5485,0,1749042712,12970.664143280002,28996.520758440005,53233.16020944001 2025-06-04,13:11:54.000,155,11079226,5605,0,1749042713,12972.711981519991,28996.1119089,53232.96457008001 2025-06-04,13:11:55.000,155,11079177,5805,0,1749042714,12974.106397689997,33607.406035349995,53232.8667504 2025-06-04,13:11:56.000,155,11079180,5565,0,1749042715,12974.60488462999,26686.020369210004,53232.636175440006 2025-06-04,13:11:57.000,155,11079218,5445,0,1749042716,12975.089898949991,29453.142252449994,53232.3077808 2025-06-04,13:11:58.000,155,11079244,5325,0,1749042717,12975.655748989993,28530.15031764,53232.014321760005 2025-06-04,13:11:59.000,155,11079205,5805,0,1749042718,12976.16770854999,24839.26109529,53231.81169528 2025-06-04,13:12:00.000,155,11079240,5485,0,1749042719,12976.00603710999,31297.95596649,53231.49028776 2025-06-04,13:12:01.000,155,11079241,5765,0,1749042720,12975.110107879991,32222.259039480006,53231.18285448 2025-06-04,13:12:02.000,155,11079204,5245,0,1749042721,12974.497103669994,27610.520817840006,53230.82651136 2025-06-04,13:12:03.000,155,11079213,5845,0,1749042722,12974.436476879993,29456.709112230004,53230.52606520001 2025-06-04,13:12:04.000,155,11079202,5605,0,1749042723,12974.207442339997,27150.87524706,53230.25356752 2025-06-04,13:12:05.000,155,11079210,5325,0,1749042724,12973.641592299995,33610.52175081,53230.02997968 2025-06-04,13:12:06.000,155,11079228,5285,0,1749042725,12973.44623930999,24845.98596531,53229.84831456 2025-06-04,13:12:07.000,155,11079201,5884,0,1749042726,12973.51360241,28998.304188330003,53229.77145624 2025-06-04,13:12:08.000,155,11079257,5884,0,1749042727,12973.601174439995,30382.89430293,53229.715559280005 2025-06-04,13:12:09.000,155,11079267,5765,0,1749042728,12973.358667279994,29922.776440440008,53229.764469120004 2025-06-04,13:12:10.000,155,11079291,5925,0,1749042729,12972.732190449991,30847.572952529998,53229.82036608 2025-06-04,13:12:11.000,155,11079259,6005,0,1749042730,12972.46947435999,27159.989772150002,53229.91818576 2025-06-04,13:12:12.000,155,11079319,5845,0,1749042731,12972.361693399995,31777.811392980002,53230.169722080005 2025-06-04,13:12:13.000,155,11079319,5884,0,1749042732,12971.45902786,29935.570611389994,53230.40029704001 2025-06-04,13:12:14.000,155,11079314,4485,0,1749042733,12970.11176585999,25785.458766059994,53230.67978184 2025-06-04,13:12:15.000,155,11079322,5245,0,1749042734,12969.108055669996,33169.83129060001,53231.04311208 2025-06-04,13:12:16.000,155,11079298,5285,0,1749042735,12968.367061569988,28557.86044767,53231.45535216001 2025-06-04,13:12:17.000,155,11079288,5365,0,1749042736,12968.407479429989,30404.866441139995,53231.79073392001 2025-06-04,13:12:18.000,155,11079315,6084,0,1749042737,12969.465080100003,30404.894637660007,53232.32874216 2025-06-04,13:12:19.000,155,11079385,5925,0,1749042738,12971.02790401999,34096.136316510005,53232.98553144 2025-06-04,13:12:20.000,155,11079261,5805,0,1749042739,12972.563782699995,28097.453570850004,53233.63533360001 2025-06-04,13:12:21.000,155,11079326,5485,0,1749042740,12974.261332820002,30866.732487870002,53234.34801984 2025-06-04,13:12:22.000,155,11079311,6084,0,1749042741,12975.871310909999,31328.006407680004,53235.10961592 2025-06-04,13:12:23.000,155,11079352,5405,0,1749042742,12976.841339549988,29942.739576599997,53235.86422488001 2025-06-04,13:12:24.000,155,11079299,6045,0,1749042743,12977.548652099991,27633.684259019996,53236.70267928001 2025-06-04,13:12:25.000,155,11079328,4685,0,1749042744,12977.892203909993,36860.220024719994,53237.55510792 2025-06-04,13:12:26.000,155,11079315,6045,0,1749042745,12978.094293209993,27168.448728150004,53238.337665360006 2025-06-04,13:12:27.000,155,11079225,6084,0,1749042746,12978.55236229,32243.173808189997,53239.14118416 2025-06-04,13:12:28.000,155,11079315,5965,0,1749042747,12979.212520669993,23938.058021310004,53240.09143248 2025-06-04,13:12:29.000,155,11079279,6045,0,1749042748,12979.83226119,31318.821391289996,53240.97879672 2025-06-04,13:12:30.000,155,11079233,6005,0,1749042749,12980.519364809988,28087.133644529997,53242.005903360005 2025-06-04,13:12:31.000,155,11079313,5884,0,1749042750,12980.674299939994,32236.949426399995,53242.92121608 2025-06-04,13:12:32.000,155,11079331,5325,0,1749042751,12979.980460009996,29928.584923560004,53243.92736136 2025-06-04,13:12:33.000,155,11079264,5565,0,1749042752,12979.987196319991,28082.890068270004,53244.758828640006 2025-06-04,13:12:34.000,155,11079248,5605,0,1749042753,12981.00437912999,27621.602050200003,53245.63221864 2025-06-04,13:12:35.000,155,11079308,5845,0,1749042754,12981.738636919988,29466.04920948,53246.47067304 2025-06-04,13:12:36.000,155,11079305,6084,0,1749042755,12982.14281551999,29464.343320019994,53247.52572816 2025-06-04,13:12:37.000,155,11079295,5125,0,1749042756,12982.466158399991,26695.240631249995,53248.3432212 2025-06-04,13:12:38.000,155,11079278,4525,0,1749042757,12982.560466739997,27616.50552921,53249.08385592 2025-06-04,13:12:39.000,155,11079298,5525,0,1749042758,12982.627829839992,28538.15108019,53249.57295432001 2025-06-04,13:12:40.000,155,11079314,5485,0,1749042759,12982.816446520003,24386.037281940007,53249.82449064 2025-06-04,13:12:41.000,155,11079168,5845,0,1749042760,12983.28125190999,28999.382705220007,53250.14589816001 2025-06-04,13:12:42.000,155,11079168,5565,0,1749042761,12984.40621568,31766.370654989994,53250.369486 2025-06-04,13:12:43.000,155,11079213,5125,0,1749042762,12985.396453249989,29459.00007948,53250.49525416 2025-06-04,13:12:44.000,155,11079357,6045,0,1749042763,12985.423398489998,32226.453271830003,53250.63499656 2025-06-04,13:12:45.000,155,11079287,5884,0,1749042764,12985.389716939993,28535.874211200004,53250.4742928 2025-06-04,13:12:46.000,155,11079338,5565,0,1749042765,12985.68611458,23000.11488177,53250.25769208 2025-06-04,13:12:47.000,155,11079303,5125,0,1749042766,12986.299118789997,30380.391861779994,53249.94327168 2025-06-04,13:12:48.000,155,11079355,5125,0,1749042767,12986.88517776,34992.22877124,53249.46814752 2025-06-04,13:12:49.000,155,11079319,6124,0,1749042768,12987.794579609988,30377.74843803,53248.99302336001 2025-06-04,13:12:50.000,155,11079322,4645,0,1749042769,12988.710717770002,36374.0838234,53248.60174464 2025-06-04,13:12:51.000,155,11079337,5205,0,1749042770,12989.37761245999,31299.788740289994,53248.161556080006 2025-06-04,13:12:52.000,155,11079340,4845,0,1749042771,12989.47865710999,33145.145237339995,53247.59559936 2025-06-04,13:12:53.000,155,11079228,4645,0,1749042772,12989.862626779992,26686.182499200004,53246.917848720004 2025-06-04,13:12:54.000,155,11079355,5965,0,1749042773,12990.53625777999,27146.779702529995,53246.198175360005 2025-06-04,13:12:55.000,155,11079323,5805,0,1749042774,12991.560176899999,26223.576293820006,53245.429592160006 2025-06-04,13:12:56.000,155,11079269,5965,0,1749042775,12992.489787680002,28529.297372910005,53244.77280288 2025-06-04,13:12:57.000,155,11079239,6005,0,1749042776,12993.749477650003,28067.121164459997,53244.018193920005 2025-06-04,13:12:58.000,155,11079303,5925,0,1749042777,12994.921595589993,30372.080937510007,53243.382366 2025-06-04,13:12:59.000,155,11079299,5725,0,1749042778,12995.770370649996,26680.28237739,53242.627757040005 2025-06-04,13:13:00.000,155,11079327,5805,0,1749042779,12996.228439729988,24834.178672559996,53242.03385184 2025-06-04,13:13:01.000,155,11079315,6084,0,1749042780,12996.383374859994,28984.967234370008,53241.384049680004 2025-06-04,13:13:02.000,155,11079287,5765,0,1749042781,12996.484419509994,30829.79504667,53240.6923248 2025-06-04,13:13:03.000,155,11079327,5965,0,1749042782,12997.063742170001,33596.79004557,53239.96566432001 2025-06-04,13:13:04.000,155,11079339,5884,0,1749042783,12998.256069039991,27600.934001040005,53239.204068240004 2025-06-04,13:13:05.000,155,11079304,5405,0,1749042784,12999.354087569991,27140.893678980006,53238.49836912001 2025-06-04,13:13:06.000,155,11079326,5405,0,1749042785,13000.802394220002,32215.78088901,53237.82760560001 2025-06-04,13:13:07.000,155,11079289,5645,0,1749042786,13002.540362199994,31293.994355429997,53237.17780344 2025-06-04,13:13:08.000,155,11079276,5245,0,1749042787,13004.446737929997,28526.759686110003,53236.58389824001 2025-06-04,13:13:09.000,155,11079286,5445,0,1749042788,13006.642774989996,31755.811058249994,53236.10178696 2025-06-04,13:13:10.000,155,11079322,5684,0,1749042789,13008.717558469994,28527.408206070002,53235.64762416001 2025-06-04,13:13:11.000,155,11079277,5765,0,1749042790,13010.14565618999,29450.9922678,53235.35416512 2025-06-04,13:13:12.000,155,11079314,5205,0,1749042791,13011.51312712,33142.8331227,53234.90698944001 2025-06-04,13:13:13.000,155,11079366,5525,0,1749042792,13013.675482629995,26224.633663319997,53234.424878159996 2025-06-04,13:13:14.000,155,11079266,5485,0,1749042793,13016.18812626,34529.55912369001,53234.08250928 2025-06-04,13:13:15.000,155,11079303,5965,0,1749042794,13018.431317489994,33608.18848878,53233.72616616 2025-06-04,13:13:16.000,155,11079265,5805,0,1749042795,13020.93722480999,25767.250863270005,53233.42572000001 2025-06-04,13:13:17.000,155,11079322,5365,0,1749042796,13023.092844009989,27614.031284580007,53233.15322232 2025-06-04,13:13:18.000,155,11079256,5445,0,1749042797,13024.911647709996,31767.392778840003,53232.7619436 2025-06-04,13:13:19.000,155,11079281,5925,0,1749042798,13026.427317460002,28077.927480750004,53232.44053608001 2025-06-04,13:13:20.000,155,11079300,5325,0,1749042799,13028.104658649994,31308.177204990003,53232.2379096 2025-06-04,13:13:21.000,155,11079323,5925,0,1749042800,13030.132287959997,34537.96168665,53232.07021872 2025-06-04,13:13:22.000,155,11079344,5285,0,1749042801,13031.600803539994,28079.689763250004,53232.04227024 2025-06-04,13:13:23.000,155,11079315,5925,0,1749042802,13032.833548269999,31309.897192710006,53231.97239904 2025-06-04,13:13:24.000,155,11079391,6284,0,1749042803,13034.22796443999,30388.350329549998,53231.76278544 2025-06-04,13:13:25.000,155,11079352,4405,0,1749042804,13035.184520459989,33157.53760788,53231.52522336 2025-06-04,13:13:26.000,155,11079249,6124,0,1749042805,13036.080449690002,29928.648365729998,53231.175867360005 2025-06-04,13:13:27.000,155,11079243,6045,0,1749042806,13036.95616999,27621.926310180002,53230.86843408 2025-06-04,13:13:28.000,155,11079342,5525,0,1749042807,13037.94640755999,30390.965556780007,53230.58196216 2025-06-04,13:13:29.000,155,11079326,4525,0,1749042808,13039.0511624,25316.72686671,53230.20465768 2025-06-04,13:13:30.000,155,11079252,5525,0,1749042809,13039.994245799993,31776.739925219998,53229.94613424001 2025-06-04,13:13:31.000,155,11079298,4765,0,1749042810,13041.233726839993,30854.361264720006,53229.65966232001 2025-06-04,13:13:32.000,155,11079300,4605,0,1749042811,13042.574252529994,29008.610016389997,53229.47101008001 2025-06-04,13:13:33.000,155,11079281,5884,0,1749042812,13043.92825084,31315.42371063,53229.282357840006 2025-06-04,13:13:34.000,155,11079314,5525,0,1749042813,13045.28898546,29469.665413170005,53229.065757120006 2025-06-04,13:13:35.000,155,11079370,4805,0,1749042814,13046.38700399,27162.661392420006,53228.93300184 2025-06-04,13:13:36.000,155,11079290,4445,0,1749042815,13047.067371299992,23010.70972416,53228.68146552001 2025-06-04,13:13:37.000,155,11079121,5205,0,1749042816,13047.262724289998,26242.397470919997,53228.30416104 2025-06-04,13:13:38.000,155,11079206,4805,0,1749042817,13047.90941005,30858.75287271,53228.09454744 2025-06-04,13:13:39.000,155,11079096,5605,0,1749042818,13048.650404149994,27169.541343300007,53227.78711416 2025-06-04,13:13:40.000,155,11079274,5565,0,1749042819,13049.10173691999,30862.510059000007,53227.42378392 2025-06-04,13:13:41.000,155,11079349,5205,0,1749042820,13049.842731019999,32248.474753949995,53227.18622184 2025-06-04,13:13:42.000,155,11079299,5125,0,1749042821,13050.859913829998,26713.025586239994,53226.962634 2025-06-04,13:13:43.000,155,11079399,5285,0,1749042822,13051.47965434999,26253.535096320004,53226.73904616001 2025-06-04,13:13:44.000,155,11079287,6165,0,1749042823,13051.829942470002,30409.046575229993,53226.45257424001 2025-06-04,13:13:45.000,155,11079330,5605,0,1749042824,13051.951196050002,32718.115991069993,53226.16610232001 2025-06-04,13:13:46.000,155,11079327,5005,0,1749042825,13052.065713319993,23951.782677420008,53225.96347584 2025-06-04,13:13:47.000,155,11079280,4885,0,1749042826,13052.55746394999,29490.721164479997,53225.63508120001 2025-06-04,13:13:48.000,155,11079304,5565,0,1749042827,13052.968378860001,25337.937698880007,53225.4604032 2025-06-04,13:13:49.000,155,11079234,4805,0,1749042828,13053.86430809,32261.670725310003,53225.257776720005 2025-06-04,13:13:50.000,155,11079312,5605,0,1749042829,13055.474286179997,29955.858007529998,53225.15296992 2025-06-04,13:13:51.000,155,11079350,4565,0,1749042830,13057.59622382999,29035.396710390007,53225.04816312 2025-06-04,13:13:52.000,155,11079290,5405,0,1749042831,13060.142549010001,29038.237509779996,53224.90842072 2025-06-04,13:13:53.000,155,11079301,5925,0,1749042832,13062.513730129991,26732.699708069995,53224.78265256 2025-06-04,13:13:54.000,155,11079246,5565,0,1749042833,13063.881201060001,31811.576725680003,53224.6219488 2025-06-04,13:13:55.000,155,11079274,4365,0,1749042834,13064.325797519989,29043.862715519994,53224.60797456001 2025-06-04,13:13:56.000,155,11079276,4605,0,1749042835,13064.399896929994,32738.607811979993,53224.419322320005 2025-06-04,13:13:57.000,155,11079230,4525,0,1749042836,13064.77713029,29971.51412526,53224.300541280005 2025-06-04,13:13:58.000,155,11079285,6124,0,1749042837,13065.437288669993,32742.759749549994,53224.09092768 2025-06-04,13:13:59.000,155,11079238,5285,0,1749042838,13066.589197679998,31821.071903789998,53223.993108 2025-06-04,13:14:00.000,155,11079350,4605,0,1749042839,13067.411027499991,30437.327684789998,53223.82541712 2025-06-04,13:14:01.000,155,11079257,6045,0,1749042840,13067.862360269988,35054.430294360005,53223.678687600004 2025-06-04,13:14:02.000,155,11079345,5884,0,1749042841,13068.091394809999,31824.11007882,53223.54593232 2025-06-04,13:14:03.000,155,11079284,5405,0,1749042842,13068.670717469991,25362.229000859996,53223.413177040005 2025-06-04,13:14:04.000,155,11079292,5525,0,1749042843,13069.48581097999,31825.8441648,53223.364267200006 2025-06-04,13:14:05.000,155,11079330,5405,0,1749042844,13070.314377109993,30441.79683321,53223.23849904001 2025-06-04,13:14:06.000,155,11079266,5684,0,1749042845,13071.183361099997,26749.511883119994,53223.14766648001 2025-06-04,13:14:07.000,155,11079261,6005,0,1749042846,13071.627957559998,30443.953866990007,53223.0149112 2025-06-04,13:14:08.000,155,11079291,6084,0,1749042847,13071.9917183,28137.245909699996,53222.89613016 2025-06-04,13:14:09.000,155,11079387,5965,0,1749042848,13072.160126049996,29061.422098349998,53222.79831048 2025-06-04,13:14:10.000,155,11079265,6045,0,1749042849,13072.227489149991,24906.96798894,53222.60267112 2025-06-04,13:14:11.000,155,11079297,5965,0,1749042850,13072.139917119996,29523.718142009995,53222.455941600005 2025-06-04,13:14:12.000,155,11079300,5165,0,1749042851,13072.21401653,30447.288105479995,53222.25331512 2025-06-04,13:14:13.000,155,11079256,5765,0,1749042852,13072.422842139997,30908.787597450006,53222.00876592 2025-06-04,13:14:15.000,155,11079286,5605,0,1749042854,13073.08973683,26291.304334860004,53221.57556448 2025-06-04,13:14:16.000,155,11079272,4845,0,1749042855,13072.786602879998,34601.34041448,53221.26114408 2025-06-04,13:14:17.000,155,11079348,5565,0,1749042856,13072.21401653,25830.178446780003,53220.93973656001 2025-06-04,13:14:18.000,155,11079294,4805,0,1749042857,13071.412395639993,25830.777622830006,53220.66723888 2025-06-04,13:14:19.000,155,11079283,5845,0,1749042858,13070.422158069989,28140.298182989995,53220.20608896 2025-06-04,13:14:20.000,155,11079290,5405,0,1749042859,13069.418447879994,28142.575051980006,53219.7309648 2025-06-04,13:14:21.000,155,11079270,5565,0,1749042860,13068.717871640001,26759.570991629997,53219.276802 2025-06-04,13:14:22.000,155,11079309,5965,0,1749042861,13068.421473999995,30915.604106159997,53218.85757480001 2025-06-04,13:14:23.000,155,11079285,5245,0,1749042862,13067.902778129988,30454.492316339994,53218.47328320001 2025-06-04,13:14:24.000,155,11079334,5605,0,1749042863,13067.040530449995,29531.239563719995,53218.144888560004 2025-06-04,13:14:25.000,155,11079289,6284,0,1749042864,13066.218700630001,28607.683698509994,53217.7396356 2025-06-04,13:14:26.000,155,11079235,5925,0,1749042865,13065.72694999999,32301.54060459,53217.48111216 2025-06-04,13:14:27.000,155,11079262,5525,0,1749042866,13064.9185928,35995.757016300005,53217.16669176 2025-06-04,13:14:28.000,155,11079247,6124,0,1749042867,13064.009190949997,30456.127714500006,53216.803361520004 2025-06-04,13:14:29.000,155,11079250,5925,0,1749042868,13063.362505189994,25378.02610119,53216.39112144001 2025-06-04,13:14:30.000,155,11079319,5925,0,1749042869,13063.160415889994,29996.256571560007,53216.0627268 2025-06-04,13:14:31.000,155,11079263,6124,0,1749042870,13062.917908729993,29073.765124979996,53215.77625488 2025-06-04,13:14:32.000,155,11079100,4685,0,1749042871,13062.628247399996,33692.37624837,53215.59458976001 2025-06-04,13:14:33.000,155,11079108,5684,0,1749042872,13062.742764670002,25843.97359419,53215.52471856001 2025-06-04,13:14:34.000,155,11079313,6005,0,1749042873,13062.823600390002,30462.077180220003,53215.40593752001 2025-06-04,13:14:35.000,155,11079199,5884,0,1749042874,13062.978535519993,30462.048983700006,53215.30113072 2025-06-04,13:14:36.000,155,11079277,5884,0,1749042875,13062.810127769997,33231.92002763999,53215.23824664001 2025-06-04,13:14:37.000,155,11079331,6005,0,1749042876,13062.14996938999,29998.787209229995,53215.18234968 2025-06-04,13:14:38.000,155,11079292,5485,0,1749042877,13060.91722466,29073.758075849997,53215.18234968 2025-06-04,13:14:39.000,155,11079359,5925,0,1749042878,13059.509335869989,28610.6654805,53215.16837544001 2025-06-04,13:14:40.000,155,11079314,5485,0,1749042879,13058.310272689989,29071.283831220004,53215.245233760004 2025-06-04,13:14:41.000,155,11079330,4965,0,1749042880,13057.784840510001,33226.39350972,53215.17536256 2025-06-04,13:14:42.000,155,11079296,5605,0,1749042881,13057.245935709994,33225.44187717,53215.266195120006 2025-06-04,13:14:43.000,155,11079303,6005,0,1749042882,13056.760921389992,25837.89724413,53215.2242724 2025-06-04,13:14:44.000,155,11079251,4925,0,1749042883,13056.37695171999,29069.514499590005,53215.23824664001 2025-06-04,13:14:45.000,155,11079294,5965,0,1749042884,13056.30285231,32763.385503929996,53215.28715648001 2025-06-04,13:14:46.000,155,11079293,6084,0,1749042885,13056.10076301,33224.93433981,53215.34305344 2025-06-04,13:14:47.000,155,11079130,5605,0,1749042886,13055.763947509993,29069.655482190006,53215.5386928 2025-06-04,13:14:48.000,155,11079174,5245,0,1749042887,13056.087290389994,29531.218416329997,53215.67144808001 2025-06-04,13:14:49.000,155,11079288,5605,0,1749042888,13056.888911280003,30915.984759180006,53215.83913896001 2025-06-04,13:14:50.000,155,11079330,5565,0,1749042889,13057.650114309996,26760.120823770005,53216.07670104001 2025-06-04,13:14:51.000,155,11079268,5725,0,1749042890,13058.081238149993,25374.783501390004,53216.370160080005 2025-06-04,13:14:52.000,155,11079308,5325,0,1749042891,13058.83570486999,32299.538651669995,53216.59374792 2025-06-04,13:14:53.000,155,11079264,4525,0,1749042892,13059.617116829999,25834.901363879995,53216.89419408001 2025-06-04,13:14:54.000,155,11079299,5285,0,1749042893,13060.701662739993,32298.128825670006,53217.18066600001 2025-06-04,13:14:55.000,155,11079300,5645,0,1749042894,13061.806417579988,35069.12773040999,53217.641815920004 2025-06-04,13:14:56.000,155,11079251,5925,0,1749042895,13062.533939059991,23989.284049020003,53218.00514616 2025-06-04,13:14:57.000,155,11079351,5765,0,1749042896,13063.126734339989,29990.969724060007,53218.36148928 2025-06-04,13:14:58.000,155,11079202,5325,0,1749042897,13063.65890283,29067.64648014,53218.73180664 2025-06-04,13:14:59.000,155,11079248,5485,0,1749042898,13064.420105859994,27683.063414670003,53219.1370596 2025-06-04,13:15:00.000,155,11079261,5165,0,1749042899,13065.093736859992,25836.93151332,53219.61218376 2025-06-04,13:15:01.000,155,11079314,4565,0,1749042900,13065.585487489989,30454.146908969997,53220.14320488 2025-06-04,13:15:02.000,155,11079228,4645,0,1749042901,13065.733686309999,29531.274809370007,53220.5694192 2025-06-04,13:15:03.000,155,11079238,5605,0,1749042902,13065.679795829994,34610.61706956,53220.995633520004 2025-06-04,13:15:04.000,155,11079119,6084,0,1749042903,13065.83473096,29994.832647300005,53221.50569328 2025-06-04,13:15:05.000,155,11079140,5645,0,1749042904,13066.393844689992,26303.005890660002,53222.001778800004 2025-06-04,13:15:06.000,155,11079101,5925,0,1749042905,13067.040530449995,30921.687505349997,53222.407031760005 2025-06-04,13:15:07.000,155,11079146,5245,0,1749042906,13067.774788239993,27691.27565112,53222.972988479996 2025-06-04,13:15:08.000,155,11079336,4605,0,1749042907,13068.818916290002,28615.980524519997,53223.3992028 2025-06-04,13:15:09.000,155,11079272,5445,0,1749042908,13069.71484552,29078.86164597,53223.93721104001 2025-06-04,13:15:10.000,155,11079269,6165,0,1749042909,13069.620537179995,27694.920051330002,53224.47521928 2025-06-04,13:15:11.000,155,11079355,5884,0,1749042910,13068.657244850001,24925.972443420003,53224.96431768001 2025-06-04,13:15:12.000,155,11079245,5325,0,1749042911,13067.606380489997,29083.937019570003,53225.376557760006 2025-06-04,13:15:13.000,155,11079303,5005,0,1749042912,13066.791286979998,30010.319585909994,53225.85168192001 2025-06-04,13:15:14.000,155,11079239,5605,0,1749042913,13065.881885129995,30474.871351170004,53226.30584472001 2025-06-04,13:15:15.000,155,11079269,5925,0,1749042914,13064.7165035,30938.979021239997,53226.82987872 2025-06-04,13:15:16.000,155,11079317,4925,0,1749042915,13063.793629029991,24937.582360529996,53227.25609304 2025-06-04,13:15:17.000,155,11079242,5405,0,1749042916,13062.931381349998,27711.25993467,53227.63339752 2025-06-04,13:15:18.000,155,11079288,5485,0,1749042917,13062.675401569992,27713.487459750002,53228.02467624 2025-06-04,13:15:19.000,155,11079257,5044,0,1749042918,13062.325113449995,32332.711857450005,53228.611594320006 2025-06-04,13:15:20.000,155,11079230,5645,0,1749042919,13062.1567057,30484.606199700007,53229.14960256 2025-06-04,13:15:21.000,155,11079258,5285,0,1749042920,13062.31164082999,27250.239783540004,53229.67363656 2025-06-04,13:15:22.000,155,11079257,5805,0,1749042921,13062.062397359994,30481.102782090005,53230.3513872 2025-06-04,13:15:23.000,155,11079260,5365,0,1749042922,13061.30119433,34174.353462989995,53230.83349848001 2025-06-04,13:15:24.000,155,11079285,5965,0,1749042923,13060.472628199997,31864.550937630003,53231.23875144001 2025-06-04,13:15:25.000,155,11079287,6124,0,1749042924,13059.462181699993,31864.135038959997,53231.74881120001 2025-06-04,13:15:26.000,155,11079299,4805,0,1749042925,13058.364163169994,29554.24087491,53232.07021872 2025-06-04,13:15:27.000,155,11079270,5684,0,1749042926,13057.165099989994,28629.514854120003,53232.39162624001 2025-06-04,13:15:28.000,155,11079252,5765,0,1749042927,13056.34327017,33247.84401231,53232.66412392 2025-06-04,13:15:29.000,155,11079301,5044,0,1749042928,13055.669639170002,27705.82505544,53232.88771176 2025-06-04,13:15:30.000,155,11079248,5365,0,1749042929,13055.10378913,30474.977088119995,53233.23008064001 2025-06-04,13:15:31.000,155,11079244,5445,0,1749042930,13054.531202779988,32781.61455411,53233.44668136001 2025-06-04,13:15:32.000,155,11079245,6005,0,1749042931,13054.02597953,28161.7063908,53233.740140400005 2025-06-04,13:15:33.000,155,11079295,5884,0,1749042932,13053.540965209999,24465.593763120007,53234.03359944 2025-06-04,13:15:34.000,155,11079162,5445,0,1749042933,13053.143522919992,29081.624904929995,53234.29911 2025-06-04,13:15:35.000,155,11079135,6005,0,1749042934,13052.712399079996,26309.251419840002,53234.57160768001 2025-06-04,13:15:36.000,155,11079169,6045,0,1749042935,13052.308220479994,29077.360181280004,53234.90698944001 2025-06-04,13:15:37.000,155,11079188,5684,0,1749042936,13051.560490069991,28614.154799850003,53235.21442272 2025-06-04,13:15:38.000,155,11079211,5725,0,1749042937,13050.536570949997,28613.745950309996,53235.39608784 2025-06-04,13:15:39.000,155,11079192,5405,0,1749042938,13049.903357809999,26765.809471679997,53235.64063704 2025-06-04,13:15:40.000,155,11079285,6084,0,1749042939,13049.377925629997,34613.85262023,53235.75941808 2025-06-04,13:15:41.000,155,11079337,5765,0,1749042940,13049.10847323,30918.60703554,53236.06685136 2025-06-04,13:15:42.000,155,11079319,5845,0,1749042941,13049.276880979996,30916.499345670003,53236.206593760005 2025-06-04,13:15:43.000,155,11079309,4925,0,1749042942,13049.256672049996,29991.392671859998,53236.33236192 2025-06-04,13:15:44.000,155,11079287,5965,0,1749042943,13049.04784644,29991.53365446,53236.353323280004 2025-06-04,13:15:45.000,155,11079255,6245,0,1749042944,13048.650404149994,31377.864904169997,53236.40223312 2025-06-04,13:15:46.000,155,11079265,6005,0,1749042945,13048.407896989993,31840.464060419996,53236.39524600001 2025-06-04,13:15:47.000,155,11079287,6005,0,1749042946,13047.94982791,28609.255654499997,53236.4301816 2025-06-04,13:15:48.000,155,11079277,5805,0,1749042947,13047.673639199995,30917.542616909996,53236.50703992 2025-06-04,13:15:49.000,155,11079118,5605,0,1749042948,13047.693848129995,29993.077413930005,53236.45813008 2025-06-04,13:15:50.000,155,11079311,5884,0,1749042949,13047.92961898,32762.659443540004,53236.48607856001 2025-06-04,13:15:51.000,155,11079331,4885,0,1749042950,13048.569568429994,26760.438034620005,53236.54896264 2025-06-04,13:15:52.000,155,11079263,6045,0,1749042951,13049.357716699997,27683.458165949996,53236.78652472 2025-06-04,13:15:53.000,155,11079283,5805,0,1749042952,13050.21996437999,23989.199459459996,53236.96818984001 2025-06-04,13:15:54.000,155,11079305,6045,0,1749042953,13051.17652039999,32760.671588879995,53237.142867840004 2025-06-04,13:15:55.000,155,11079257,5965,0,1749042954,13052.011822840002,27220.802616660003,53237.380429920006 2025-06-04,13:15:56.000,155,11079291,5085,0,1749042955,13052.510309779995,24912.466310339994,53237.56209504 2025-06-04,13:15:57.000,155,11079243,6005,0,1749042956,13053.035741959997,28143.364554540007,53237.932412400005 2025-06-04,13:15:58.000,155,11079240,5765,0,1749042957,13053.311930669988,29989.369571550007,53238.2817684 2025-06-04,13:15:59.000,155,11079267,5845,0,1749042958,13053.466865799994,26296.393806720007,53238.554266080006 2025-06-04,13:16:00.000,155,11079271,5884,0,1749042959,13053.460129489999,33683.762211509995,53238.868686480004 2025-06-04,13:16:01.000,155,11079250,4365,0,1749042960,13053.345612219993,32298.897180839995,53239.14118416 2025-06-04,13:16:02.000,155,11079266,5365,0,1749042961,13053.170468160002,26297.049375810006,53239.42765608 2025-06-04,13:16:03.000,155,11079270,4765,0,1749042962,13053.123313989992,29991.167099700004,53239.609321200005 2025-06-04,13:16:04.000,155,11079254,5405,0,1749042963,13053.90472595,24913.467286800005,53239.77002496001 2025-06-04,13:16:05.000,155,11079209,6005,0,1749042964,13055.440604629992,29531.310055020003,53239.9237416 2025-06-04,13:16:06.000,155,11079211,6084,0,1749042965,13056.498205299991,31379.197189740007,53240.05649688001 2025-06-04,13:16:07.000,155,11079219,5845,0,1749042966,13056.902383899993,34150.400519250004,53240.28707184 2025-06-04,13:16:08.000,155,11079247,6045,0,1749042967,13056.909120210003,29995.636248120005,53240.46174984 2025-06-04,13:16:09.000,155,11079201,4965,0,1749042968,13056.888911280003,32304.508288319994,53240.69931192 2025-06-04,13:16:10.000,155,11079183,5925,0,1749042969,13056.794602939997,25379.020028519997,53240.76918312 2025-06-04,13:16:11.000,155,11079221,6005,0,1749042970,13056.875438659998,29534.86986567,53241.048667920004 2025-06-04,13:16:12.000,155,11079249,5085,0,1749042971,13056.942801759993,28150.223358029994,53241.20238456 2025-06-04,13:16:13.000,155,11079262,4565,0,1749042972,13056.733976149997,29535.447894330006,53241.37706256001 2025-06-04,13:16:14.000,155,11079258,5485,0,1749042973,13056.585777330001,32767.459901070004,53241.41199816 2025-06-04,13:16:15.000,155,11079258,5605,0,1749042974,13056.848493420002,24456.803498010006,53241.60763752 2025-06-04,13:16:16.000,155,11079224,5485,0,1749042975,13057.36045298,29535.447894330006,53241.789302640005 2025-06-04,13:16:17.000,155,11079226,4565,0,1749042976,13058.020611359992,31382.186020859997,53241.99891624001 2025-06-04,13:16:18.000,155,11079217,5965,0,1749042977,13058.290063759989,30920.757020189994,53242.15962 2025-06-04,13:16:19.000,155,11079301,5725,0,1749042978,13058.020611359992,31844.312885399995,53242.341285120005 2025-06-04,13:16:20.000,155,11079276,5565,0,1749042979,13058.135128629998,29535.370353899998,53242.390194960004 2025-06-04,13:16:21.000,155,11079246,5325,0,1749042980,13058.51236198999,35537.35914153,53242.48801464 2025-06-04,13:16:22.000,155,11079242,5285,0,1749042981,13058.849177489996,32305.904016059998,53242.627757040005 2025-06-04,13:16:23.000,155,11079202,5445,0,1749042982,13058.876122729991,30459.786212969993,53242.8233964 2025-06-04,13:16:24.000,155,11079253,5725,0,1749042983,13058.707714979995,29998.801307489994,53242.81640928001 2025-06-04,13:16:25.000,155,11079279,5805,0,1749042984,13058.68076974,30460.758992910007,53242.746538080006 2025-06-04,13:16:26.000,155,11079240,5485,0,1749042985,13058.55277984999,30922.27963227,53242.73955096001 2025-06-04,13:16:27.000,155,11079292,5445,0,1749042986,13058.418053649999,33230.947247699994,53242.683654 2025-06-04,13:16:28.000,155,11079221,5725,0,1749042987,13058.337217929999,26305.1065314,53242.676666880005 2025-06-04,13:16:29.000,155,11079276,5405,0,1749042988,13058.108183390003,32768.86267794001,53242.6137828 2025-06-04,13:16:30.000,155,11079145,5645,0,1749042989,13057.852203609997,26765.012919989997,53242.64173128 2025-06-04,13:16:31.000,155,11079136,5485,0,1749042990,13057.946511950002,27687.91321611,53242.80942216 2025-06-04,13:16:32.000,155,11079111,5805,0,1749042991,13058.485416749994,28611.074330040006,53242.9282032 2025-06-04,13:16:33.000,155,11079148,5285,0,1749042992,13059.327455500003,28609.967616630005,53243.14480392 2025-06-04,13:16:34.000,155,11079313,5925,0,1749042993,13060.05497697999,31379.57784276,53243.3124948 2025-06-04,13:16:35.000,155,11079214,5525,0,1749042994,13060.641035949993,30456.423777959993,53243.41031448001 2025-06-04,13:16:36.000,155,11079337,5565,0,1749042995,13060.607354399988,32765.43680076,53243.57800536001 2025-06-04,13:16:37.000,155,11079202,5325,0,1749042996,13060.344638310002,31842.571750289993,53243.682812160005 2025-06-04,13:16:38.000,155,11079255,5884,0,1749042997,13060.176230559991,32305.40352783,53243.78063184 2025-06-04,13:16:39.000,155,11079283,5845,0,1749042998,13060.115603769991,28613.85873639,53243.87845152 2025-06-04,13:16:40.000,155,11079256,5405,0,1749042999,13059.95393232999,29539.1768841,53243.94832272 2025-06-04,13:16:41.000,155,11079301,5845,0,1749043000,13060.196439489991,28616.875764030003,53244.03915528001 2025-06-04,13:16:42.000,155,11079274,5285,0,1749043001,13060.789234769989,30465.115355250004,53244.06011664001 2025-06-04,13:16:43.000,155,11079298,5245,0,1749043002,13061.19341336999,27233.780064990002,53244.09505224 2025-06-04,13:16:44.000,155,11079256,5325,0,1749043003,13061.489811009997,27696.950200770007,53244.185884800005 2025-06-04,13:16:45.000,155,11079259,5845,0,1749043004,13061.772736029998,31392.040704600004,53244.15793632001 2025-06-04,13:16:46.000,155,11079245,5565,0,1749043005,13061.826626509988,31854.435436080006,53244.19287192 2025-06-04,13:16:47.000,155,11079303,5845,0,1749043006,13061.705372930002,29545.42946241,53244.1509492 2025-06-04,13:16:48.000,155,11079318,5005,0,1749043007,13061.867044369988,33239.110140239995,53244.22780752001 2025-06-04,13:16:49.000,155,11079247,5805,0,1749043008,13062.19038724999,29083.31669613,53244.1509492 2025-06-04,13:16:50.000,155,11079283,5684,0,1749043009,13062.284695589995,33240.068821919995,53244.17191056 2025-06-04,13:16:51.000,155,11079210,5325,0,1749043010,13062.304904519995,27699.847393200005,53244.1509492 2025-06-04,13:16:52.000,155,11079317,5884,0,1749043011,13062.33858607,27700.361979690002,53244.1160136 2025-06-04,13:16:53.000,155,11079336,5165,0,1749043012,13062.021979499994,27701.49688962,53244.136974960005 2025-06-04,13:16:54.000,155,11079330,5405,0,1749043013,13061.563910420002,30935.877404040002,53244.01120680001 2025-06-04,13:16:55.000,155,11079247,5845,0,1749043014,13061.17994075,32784.582237840004,53243.94832272 2025-06-04,13:16:56.000,155,11079280,5645,0,1749043015,13060.674717499998,30937.421163510007,53243.77364472001 2025-06-04,13:16:57.000,155,11079255,4925,0,1749043016,13060.007822809996,31861.06866741,53243.633902320005 2025-06-04,13:16:58.000,155,11079298,4645,0,1749043017,13059.71816148,28628.887481550002,53243.45922432001 2025-06-04,13:16:59.000,155,11079293,6165,0,1749043018,13059.96066864,31400.062614540002,53243.249610720006 2025-06-04,13:17:00.000,155,11079287,5245,0,1749043019,13060.12234008,28628.957972849996,53243.16576528 2025-06-04,13:17:01.000,155,11079213,5845,0,1749043020,13060.149285319996,28628.957972849996,53242.914228960006 2025-06-04,13:17:02.000,155,11079287,6045,0,1749043021,13060.513046059998,29091.063689999995,53242.77448656 2025-06-04,13:17:03.000,155,11079254,4725,0,1749043022,13061.348348499996,32322.899468489995,53242.66967976001 2025-06-04,13:17:04.000,155,11079258,4485,0,1749043023,13062.123024149994,36016.692932399994,53242.508976000005 2025-06-04,13:17:05.000,155,11079243,6005,0,1749043024,13062.668665259996,30012.554160119995,53242.460066160005 2025-06-04,13:17:06.000,155,11079218,4685,0,1749043025,13062.843809320002,23084.302641360002,53242.25743968 2025-06-04,13:17:07.000,155,11079265,5044,0,1749043026,13063.153679579998,30471.523014420003,53242.10372304 2025-06-04,13:17:08.000,155,11079302,5405,0,1749043027,13063.45681353,25392.046820760006,53242.04782608001 2025-06-04,13:17:09.000,155,11079311,5884,0,1749043028,13063.295142089999,28625.207835690002,53241.7054572 2025-06-04,13:17:10.000,155,11079232,5165,0,1749043029,13063.153679579998,28625.644881750006,53241.502830720005 2025-06-04,13:17:11.000,155,11079275,5805,0,1749043030,13062.554147989991,30472.460548710005,53241.30719136001 2025-06-04,13:17:12.000,155,11079233,5965,0,1749043031,13062.096078909999,28624.079974890003,53241.13950048001 2025-06-04,13:17:13.000,155,11079286,4605,0,1749043032,13061.496547319992,28161.19885344,53240.98578384 2025-06-04,13:17:14.000,155,11079245,6005,0,1749043033,13061.17994075,28160.120336549997,53240.91591264 2025-06-04,13:17:15.000,155,11079221,5925,0,1749043034,13061.476338389992,30006.033714870005,53240.70629904001 2025-06-04,13:17:16.000,155,11079295,6084,0,1749043035,13062.123024149994,26310.87976887,53240.664376320005 2025-06-04,13:17:17.000,155,11079137,5765,0,1749043036,13062.816864079992,33236.36097954,53240.496685440005 2025-06-04,13:17:18.000,155,11079222,5765,0,1749043037,13063.71952962,24924.210160920004,53240.377904400004 2025-06-04,13:17:19.000,155,11079367,5085,0,1749043038,13064.622195159995,30003.284554169993,53240.28707184 2025-06-04,13:17:20.000,155,11079292,5525,0,1749043039,13065.538333319993,28156.052988540003,53240.25912336 2025-06-04,13:17:21.000,155,11079249,5005,0,1749043040,13066.346690519997,30002.318823359994,53240.26611048 2025-06-04,13:17:22.000,155,11079321,5085,0,1749043041,13067.19546558,27230.875823430004,53240.13335520001 2025-06-04,13:17:23.000,155,11079288,4605,0,1749043042,13068.057713259994,30461.886853710006,53240.14732944 2025-06-04,13:17:24.000,155,11079218,5645,0,1749043043,13068.845861529997,29075.943306150002,53239.97265144 2025-06-04,13:17:25.000,155,11079262,5405,0,1749043044,13069.391502639999,30923.167822649993,53239.90976736 2025-06-04,13:17:26.000,155,11079246,5005,0,1749043045,13069.52622883999,23536.314004350003,53239.83290904 2025-06-04,13:17:27.000,155,11079200,5605,0,1749043046,13070.011243159992,31386.281565390003,53239.67220528001 2025-06-04,13:17:28.000,155,11079293,6045,0,1749043047,13070.509730099999,23075.251558439995,53239.54643712 2025-06-04,13:17:29.000,155,11079260,4645,0,1749043048,13071.136206930001,28615.994622779996,53239.45560456 2025-06-04,13:17:30.000,155,11079099,4965,0,1749043049,13071.587539699998,30000.33801783,53239.28092656 2025-06-04,13:17:31.000,155,11079259,6005,0,1749043050,13072.01192723,29999.470974840006,53239.2599652 2025-06-04,13:17:32.000,155,11079267,5845,0,1749043051,13072.335270110001,33692.85558921,53239.1202228 2025-06-04,13:17:33.000,155,11079211,5965,0,1749043052,13072.409369519992,23996.128754250007,53239.00144176001 2025-06-04,13:17:34.000,155,11079295,5085,0,1749043053,13072.301588559996,30922.061109240007,53238.9455448 2025-06-04,13:17:35.000,155,11079272,5605,0,1749043054,13071.958036749995,32768.876776200006,53238.74291832001 2025-06-04,13:17:36.000,155,11079320,4685,0,1749043055,13071.82331054999,27227.964532740007,53238.54727896001 2025-06-04,13:17:37.000,155,11079269,5925,0,1749043056,13072.14665342999,27689.132715600004,53238.365613840004 2025-06-04,13:17:38.000,155,11079293,6084,0,1749043057,13072.510414169992,29535.553631279996,53238.05818056 2025-06-04,13:17:39.000,155,11079253,5965,0,1749043058,13072.948274319999,29997.497218439996,53237.834592720006 2025-06-04,13:17:40.000,155,11079311,5845,0,1749043059,13073.08973683,30921.546522749995,53237.5131852 2025-06-04,13:17:41.000,155,11079331,5884,0,1749043060,13073.08973683,29074.900034909995,53237.27562312 2025-06-04,13:17:42.000,155,11079288,5605,0,1749043061,13072.752921329993,32307.031876859997,53236.90530576 2025-06-04,13:17:43.000,155,11079277,6205,0,1749043062,13072.463259999997,30921.842586209998,53236.58389824001 2025-06-04,13:17:44.000,155,11079295,5884,0,1749043063,13072.119708189995,30459.532444290002,53236.19960664001 2025-06-04,13:17:45.000,155,11079335,5805,0,1749043064,13071.264196819997,29996.82755109,53235.75941808 2025-06-04,13:17:46.000,155,11079256,4725,0,1749043065,13070.375003899993,32304.212224860006,53235.47993328001 2025-06-04,13:17:47.000,155,11079333,5925,0,1749043066,13069.930407439992,33226.10449539,53234.96987352 2025-06-04,13:17:48.000,155,11079326,4445,0,1749043067,13069.303930609989,31839.738000030004,53234.459813760004 2025-06-04,13:17:49.000,155,11079234,4485,0,1749043068,13068.19243946,26760.50852592,53233.9846896 2025-06-04,13:17:50.000,155,11079267,4925,0,1749043069,13067.262828679995,28145.415851369995,53233.48860408 2025-06-04,13:17:51.000,155,11079320,5365,0,1749043070,13066.777814359993,35070.445917720004,53232.95758296 2025-06-04,13:17:52.000,155,11079249,5005,0,1749043071,13066.501625650002,32762.271741389995,53232.39162624001 2025-06-04,13:17:53.000,155,11079231,5884,0,1749043072,13065.94924822999,35533.334088300006,53231.91650208001 2025-06-04,13:17:54.000,155,11079297,5245,0,1749043073,13065.073527929992,29532.47316147,53231.37150672 2025-06-04,13:17:55.000,155,11079301,5884,0,1749043074,13064.406633239989,28610.32712226,53230.81952424 2025-06-04,13:17:56.000,155,11079142,5485,0,1749043075,13063.887937369997,26302.632286770007,53230.33042584001 2025-06-04,13:17:57.000,155,11079183,5965,0,1749043076,13063.362505189994,30920.51734977,53229.82036608 2025-06-04,13:17:58.000,155,11079301,5725,0,1749043077,13062.924645040002,29997.856724070007,53229.39415176001 2025-06-04,13:17:59.000,155,11079302,5405,0,1749043078,13062.783182530002,28151.048106240007,53229.03082152 2025-06-04,13:18:00.000,155,11079256,5245,0,1749043079,13062.45983965,31383.144702539998,53228.76531096 2025-06-04,13:18:01.000,155,11079250,5765,0,1749043080,13062.163442009994,29997.652299299996,53228.51377464001 2025-06-04,13:18:02.000,155,11079205,5965,0,1749043081,13061.846835439988,28612.202190840006,53228.35307088 2025-06-04,13:18:03.000,155,11079213,4885,0,1749043082,13061.631273519997,29997.525414959993,53228.16441864 2025-06-04,13:18:04.000,155,11079162,5645,0,1749043083,13061.25404015999,27227.0622441,53228.038650480004 2025-06-04,13:18:05.000,155,11079128,5525,0,1749043084,13060.809443699989,29535.5113365,53227.870959600004 2025-06-04,13:18:06.000,155,11079226,5565,0,1749043085,13060.742080599994,31381.805367840003,53227.8010884 2025-06-04,13:18:07.000,155,11078993,5925,0,1749043086,13060.593881779998,33227.577763559995,53227.7312172 2025-06-04,13:18:08.000,155,11079133,5884,0,1749043087,13060.553463919998,33688.132672110005,53227.703268720004 2025-06-04,13:18:09.000,155,11079198,5445,0,1749043088,13060.600618089993,30455.944437119993,53227.703268720004 2025-06-04,13:18:10.000,155,11079274,4605,0,1749043089,13060.91722466,27224.926357710006,53227.661346 2025-06-04,13:18:11.000,155,11079231,5884,0,1749043090,13061.712109239998,32766.52941591,53227.64737176001 2025-06-04,13:18:12.000,155,11079221,5845,0,1749043091,13062.50025751,30459.69457428,53227.67532024001 2025-06-04,13:18:13.000,155,11079198,5165,0,1749043092,13063.227778989989,29537.781156359997,53227.7312172 2025-06-04,13:18:14.000,155,11079231,4925,0,1749043093,13064.123708220002,28152.648258750007,53227.7312172 2025-06-04,13:18:15.000,155,11079232,5605,0,1749043094,13064.87817494,31384.38534942,53227.71724296001 2025-06-04,13:18:16.000,155,11079227,5765,0,1749043095,13065.558542249993,27228.796330080004,53227.80807552 2025-06-04,13:18:17.000,155,11079206,4645,0,1749043096,13065.740422619994,26767.5294594,53227.84301112001 2025-06-04,13:18:18.000,155,11079189,5884,0,1749043097,13065.780840479994,30924.486009960005,53227.773139920006 2025-06-04,13:18:19.000,155,11079268,5485,0,1749043098,13066.568988749998,28155.249387720003,53227.79410128001 2025-06-04,13:18:20.000,155,11079250,5565,0,1749043099,13067.646798349997,31387.846472250007,53227.724230080006 2025-06-04,13:18:21.000,155,11079246,4445,0,1749043100,13068.522518649996,32311.47282876,53227.78711416 2025-06-04,13:18:22.000,155,11079182,4605,0,1749043101,13069.270249059999,31849.86759984,53227.78711416 2025-06-04,13:18:23.000,155,11079213,5725,0,1749043102,13070.058397330002,32311.888727430007,53227.82903688 2025-06-04,13:18:24.000,155,11079179,6005,0,1749043103,13070.206596149997,29541.806209589995,53227.836024 2025-06-04,13:18:25.000,155,11079262,5684,0,1749043104,13070.368267589998,27696.132501689994,53227.85698536 2025-06-04,13:18:26.000,155,11079207,4845,0,1749043105,13070.758973569995,30006.463711799996,53227.82903688 2025-06-04,13:18:27.000,155,11079206,5605,0,1749043106,13071.324823609997,32778.20982432,53227.84999824 2025-06-04,13:18:28.000,155,11079373,5925,0,1749043107,13072.27464332,25852.890743640004,53227.89890808 2025-06-04,13:18:29.000,155,11079276,4565,0,1749043108,13073.45349757,25392.152557709996,53227.98275352001 2025-06-04,13:18:30.000,155,11079341,5765,0,1749043109,13074.167546429999,30472.601531310007,53227.94781792 2025-06-04,13:18:31.000,155,11079251,5965,0,1749043110,13074.62561550999,30935.91969882,53228.059611840006 2025-06-04,13:18:32.000,155,11079279,5044,0,1749043111,13075.171256619993,30937.280180910006,53228.17839288001 2025-06-04,13:18:33.000,155,11079279,5125,0,1749043112,13075.52828105,32784.82895739,53228.30416104 2025-06-04,13:18:34.000,155,11079222,4445,0,1749043113,13075.777524519995,27242.75360748,53228.360058 2025-06-04,13:18:35.000,155,11079252,5765,0,1749043114,13076.020031679996,27241.62574668,53228.31114816 2025-06-04,13:18:36.000,155,11079263,5925,0,1749043115,13076.067185849992,26316.772841550002,53228.443903440006 2025-06-04,13:18:37.000,155,11079309,5845,0,1749043116,13075.844887619991,27701.045745299998,53228.4299292 2025-06-04,13:18:38.000,155,11079254,5565,0,1749043117,13075.56196259999,31393.66905363,53228.394993600006 2025-06-04,13:18:39.000,155,11079278,5525,0,1749043118,13075.144311379998,30006.689283960004,53228.30416104 2025-06-04,13:18:40.000,155,11079327,5044,0,1749043119,13074.53130717,26773.478925119998,53228.14345728 2025-06-04,13:18:41.000,155,11079300,5405,0,1749043120,13073.830730929993,29543.053905599998,53228.07358608 2025-06-04,13:18:42.000,155,11079317,6205,0,1749043121,13073.45349757,31850.798085000002,53228.087560320004 2025-06-04,13:18:43.000,155,11079294,5684,0,1749043122,13073.493915430001,25847.31488181,53228.02467624 2025-06-04,13:18:44.000,155,11079314,5765,0,1749043123,13073.440024949996,23075.589916679994,53227.89890808 2025-06-04,13:18:45.000,155,11079260,5565,0,1749043124,13072.948274319999,25844.43883677,53227.940830800006 2025-06-04,13:18:46.000,155,11079223,5884,0,1749043125,13072.180334979996,30460.98456507,53227.87794672 2025-06-04,13:18:47.000,155,11079260,5525,0,1749043126,13070.961062869996,29537.682468540006,53227.9058952 2025-06-04,13:18:48.000,155,11079246,5445,0,1749043127,13069.74852706999,30000.056052629996,53227.85698536 2025-06-04,13:18:49.000,155,11079348,4565,0,1749043128,13069.095104999993,32309.71759539,53227.919869440004 2025-06-04,13:18:50.000,155,11079264,5445,0,1749043129,13068.906488319997,31387.486966619996,53227.76615280001 2025-06-04,13:18:51.000,155,11079293,5125,0,1749043130,13069.068159759998,29541.136542239998,53227.84301112001 2025-06-04,13:18:52.000,155,11079157,5044,0,1749043131,13069.36455739999,29541.362114400006,53227.92685656 2025-06-04,13:18:53.000,155,11079353,4965,0,1749043132,13069.59359194,29078.86164597,53228.02467624 2025-06-04,13:18:54.000,155,11079158,4725,0,1749043133,13069.889989579991,28155.319879019997,53227.92685656 2025-06-04,13:18:55.000,155,11079265,5925,0,1749043134,13070.004506849997,27232.236305519997,53228.17140576 2025-06-04,13:18:56.000,155,11079351,5085,0,1749043135,13070.186387219997,27232.715646359997,53228.14345728 2025-06-04,13:18:57.000,155,11079379,5925,0,1749043136,13070.476048549994,28156.863638490002,53228.38800648001 2025-06-04,13:18:58.000,155,11079321,5965,0,1749043137,13070.839809289995,27233.81531064,53228.48582616001 2025-06-04,13:18:59.000,155,11079374,4645,0,1749043138,13071.547121839998,27695.688406500005,53228.63255568001 2025-06-04,13:19:00.000,155,11079298,5485,0,1749043139,13072.27464332,26309.892890670002,53228.82120792001 2025-06-04,13:19:01.000,155,11079366,5485,0,1749043140,13073.318771369995,29079.192955079998,53229.00287304 2025-06-04,13:19:02.000,155,11079300,5365,0,1749043141,13074.356163109995,29078.269519049994,53229.35222904001 2025-06-04,13:19:03.000,155,11079371,5884,0,1749043142,13075.407027469999,29078.340010350003,53229.57581688 2025-06-04,13:19:04.000,155,11079215,4885,0,1749043143,13076.518518619989,34157.978334,53229.904211520006 2025-06-04,13:19:05.000,155,11079314,5684,0,1749043144,13077.535701430003,33235.07803788,53230.25356752 2025-06-04,13:19:06.000,155,11079301,5884,0,1749043145,13078.384476489991,30003.256357649996,53230.56798792001 2025-06-04,13:19:07.000,155,11079256,4525,0,1749043146,13079.19956999999,25386.167846340002,53230.93131816001 2025-06-04,13:19:08.000,155,11079326,4725,0,1749043147,13079.974245650003,32312.100201330002,53231.24573856001 2025-06-04,13:19:09.000,155,11079360,5205,0,1749043148,13080.60745879,28155.799219859997,53231.678940000005 2025-06-04,13:19:10.000,155,11079330,5565,0,1749043149,13080.876911189996,29540.664250529997,53231.91650208001 2025-06-04,13:19:11.000,155,11079306,5405,0,1749043150,13080.68155819999,30001.895875560003,53232.20297400001 2025-06-04,13:19:12.000,155,11079314,5525,0,1749043151,13080.290852219994,29539.966386660002,53232.55931712001 2025-06-04,13:19:13.000,155,11079255,5965,0,1749043152,13080.216752809989,29078.156732970005,53232.782904960004 2025-06-04,13:19:14.000,155,11079275,5925,0,1749043153,13080.52662307,32771.82331254,53233.076364 2025-06-04,13:19:15.000,155,11079286,5645,0,1749043154,13080.971219530002,31386.563530590007,53233.418732879996 2025-06-04,13:19:16.000,155,11079215,5805,0,1749043155,13081.395607059989,30001.472927759998,53233.691230560005 2025-06-04,13:19:17.000,155,11079290,5605,0,1749043156,13081.70547732,29539.613930160005,53233.921805519996 2025-06-04,13:19:18.000,155,11079153,5044,0,1749043157,13081.833467209995,29540.32589229,53234.17334184 2025-06-04,13:19:19.000,155,11079146,5845,0,1749043158,13081.74589518,30926.910910680002,53234.43186528001 2025-06-04,13:19:20.000,155,11079248,4605,0,1749043159,13081.60443267,27234.379241040006,53234.71833720001 2025-06-04,13:19:21.000,155,11079266,5565,0,1749043160,13081.651586839995,29544.13242249,53234.913976560005 2025-06-04,13:19:22.000,155,11079316,5565,0,1749043161,13081.833467209995,28159.563455280004,53235.21442272 2025-06-04,13:19:23.000,155,11079287,6005,0,1749043162,13081.995138649996,30930.731539140004,53235.54980448 2025-06-04,13:19:24.000,155,11079234,5525,0,1749043163,13082.426262489993,32316.738528870002,53235.78037944 2025-06-04,13:19:25.000,155,11079246,5525,0,1749043164,13082.92474943,28622.35998717,53236.00396728 2025-06-04,13:19:26.000,155,11079256,4645,0,1749043165,13083.362609579992,28160.289515669996,53236.26249072 2025-06-04,13:19:27.000,155,11079115,5965,0,1749043166,13083.874569139989,26774.367115500005,53236.639795200004 2025-06-04,13:19:28.000,155,11079324,5485,0,1749043167,13084.15749415999,28159.337883119995,53236.94722848001 2025-06-04,13:19:29.000,155,11079219,5805,0,1749043168,13084.19791201999,30468.139432020005,53237.11491936001 2025-06-04,13:19:30.000,155,11079317,4965,0,1749043169,13084.373056079996,28160.282466539997,53237.29658448 2025-06-04,13:19:31.000,155,11079251,5845,0,1749043170,13084.743553129993,29546.352898440004,53237.46427536 2025-06-04,13:19:32.000,155,11079279,4965,0,1749043171,13084.945642429993,31855.986244679996,53237.597030640005 2025-06-04,13:19:33.000,155,11079295,4925,0,1749043172,13085.033214459989,30009.558279870005,53237.68786320001 2025-06-04,13:19:34.000,155,11079333,5805,0,1749043173,13084.494309659996,30472.136288730006,53237.80664424001 2025-06-04,13:19:35.000,155,11079186,5525,0,1749043174,13083.706161389993,24469.795044600003,53237.91145104 2025-06-04,13:19:36.000,155,11079270,5645,0,1749043175,13083.362609579992,28164.286372379996,53237.981322240004 2025-06-04,13:19:37.000,155,11079278,5525,0,1749043176,13083.409763750002,31396.629688229994,53238.12106464001 2025-06-04,13:19:38.000,155,11079245,5925,0,1749043177,13083.89477806999,24469.20291768,53238.19093584001 2025-06-04,13:19:39.000,155,11079341,4885,0,1749043178,13084.453891799996,34166.42319174,53238.39356232 2025-06-04,13:19:40.000,155,11079263,5765,0,1749043179,13085.046687079994,28624.75669137,53238.47740776001 2025-06-04,13:19:41.000,155,11079325,5884,0,1749043180,13085.28245793,28624.60865964,53238.52631760001 2025-06-04,13:19:42.000,155,11079139,4925,0,1749043181,13085.15446803999,31856.380995960004,53238.673047120006 2025-06-04,13:19:43.000,155,11079281,5884,0,1749043182,13084.568409070002,32317.295410139996,53238.81278952001 2025-06-04,13:19:44.000,155,11079328,4805,0,1749043183,13083.941932239999,34164.03353667,53238.97349328 2025-06-04,13:19:45.000,155,11079256,5605,0,1749043184,13083.200938139991,32316.6045954,53239.00144176001 2025-06-04,13:19:46.000,155,11079337,5925,0,1749043185,13082.547516069993,30469.274341950004,53239.11323568 2025-06-04,13:19:47.000,155,11079313,5805,0,1749043186,13082.473416659988,26774.768915909997,53239.14817128001 2025-06-04,13:19:48.000,155,11079304,4645,0,1749043187,13082.91801311999,30930.4636722,53239.273939440005 2025-06-04,13:19:49.000,155,11079356,5325,0,1749043188,13083.288510170001,31392.379062840002,53239.43464320001 2025-06-04,13:19:50.000,155,11079286,4445,0,1749043189,13083.665743529993,26313.156637859996,53239.55342424001 2025-06-04,13:19:51.000,155,11079286,5485,0,1749043190,13083.827414969994,27698.761827180002,53239.777012080005 2025-06-04,13:19:52.000,155,11079108,5645,0,1749043191,13083.706161389993,30930.809079569997,53239.944702960005 2025-06-04,13:19:53.000,155,11079196,5684,0,1749043192,13083.490599470002,33239.20882806,53240.12636808 2025-06-04,13:19:54.000,155,11079068,5285,0,1749043193,13083.611853050003,25850.557481609998,53240.28707184 2025-06-04,13:19:55.000,155,11079300,5445,0,1749043194,13083.901514379999,27235.641035310007,53240.45476272 2025-06-04,13:19:56.000,155,11079263,4885,0,1749043195,13083.780260799998,30005.653061849996,53240.566556640006 2025-06-04,13:19:57.000,155,11079270,4605,0,1749043196,13083.813942349989,22155.438781260003,53240.64341496 2025-06-04,13:19:58.000,155,11079260,5765,0,1749043197,13083.928459619994,25849.373227770004,53240.77617024001 2025-06-04,13:19:59.000,155,11079224,5285,0,1749043198,13083.962141169999,31390.546289039994,53240.97879672 2025-06-04,13:20:00.000,155,11079287,5044,0,1749043199,13084.08339475,28620.58360641,53241.0067452 2025-06-04,13:20:01.000,155,11079305,5684,0,1749043200,13084.11707629999,32777.681139570006,53241.13950048001 2025-06-04,13:20:02.000,155,11079303,6045,0,1749043201,13084.31916559999,26775.69235194,53241.30020424 2025-06-04,13:20:03.000,155,11079293,5725,0,1749043202,13084.763762059993,30469.915812780004,53241.39802392001 2025-06-04,13:20:04.000,155,11079313,6124,0,1749043203,13085.161204349999,31393.549218419997,53241.53776632 2025-06-04,13:20:05.000,155,11079290,5765,0,1749043204,13085.49801984999,30008.585499930006,53241.71244432001 2025-06-04,13:20:06.000,155,11079226,4605,0,1749043205,13085.62600974,30008.416320810007,53241.81026400001 2025-06-04,13:20:07.000,155,11079275,5125,0,1749043206,13085.4643383,30469.887616260006,53241.89410944 2025-06-04,13:20:08.000,155,11079293,4965,0,1749043207,13085.4643383,28160.691316080003,53241.984942 2025-06-04,13:20:09.000,155,11079296,5365,0,1749043208,13085.700109149991,29083.429482210006,53242.09673592001 2025-06-04,13:20:10.000,155,11079194,5684,0,1749043209,13085.956088929997,34162.355843729994,53242.13865864 2025-06-04,13:20:11.000,155,11079266,5445,0,1749043210,13086.009979410002,30929.885643539994,53242.26442680001 2025-06-04,13:20:12.000,155,11079289,5925,0,1749043211,13086.259222879999,32777.39212524,53242.2993624 2025-06-04,13:20:13.000,155,11079287,6165,0,1749043212,13086.61624730999,32316.26623716,53242.32032376 2025-06-04,13:20:14.000,155,11079125,5005,0,1749043213,13086.82507292,29084.359967369994,53242.43211768001 2025-06-04,13:20:15.000,155,11079088,5445,0,1749043214,13087.081052699992,29084.493900839996,53242.43211768001 2025-06-04,13:20:16.000,155,11079322,4685,0,1749043215,13087.249460450003,26775.53022195,53242.557885840004 2025-06-04,13:20:17.000,155,11079244,5605,0,1749043216,13087.61322118999,29546.05683498,53242.55089872001 2025-06-04,13:20:18.000,155,11079270,5485,0,1749043217,13088.084762890001,27237.671184749997,53242.627757040005 2025-06-04,13:20:19.000,155,11079250,5405,0,1749043218,13088.542831969993,25853.25024927,53242.683654 2025-06-04,13:20:20.000,155,11079235,5925,0,1749043219,13088.967219499995,32318.867366129998,53242.725576720004 2025-06-04,13:20:21.000,155,11079239,5925,0,1749043220,13089.708213600003,26777.849385719994,53242.8233964 2025-06-04,13:20:22.000,155,11079202,5565,0,1749043221,13090.779286889992,26316.427434180005,53242.88628048001 2025-06-04,13:20:23.000,155,11079196,5405,0,1749043222,13092.038976859993,29549.969102129995,53243.081919840006 2025-06-04,13:20:24.000,155,11079241,5005,0,1749043223,13093.224567420002,24932.56337997,53243.26358496 2025-06-04,13:20:25.000,155,11079281,6205,0,1749043224,13094.295640709992,29089.26616185,53243.4522372 2025-06-04,13:20:26.000,155,11079281,4885,0,1749043225,13095.23872411,31398.96295026,53243.6618508 2025-06-04,13:20:27.000,155,11079226,5245,0,1749043226,13095.959509279994,34170.46234323,53244.00421968 2025-06-04,13:20:28.000,155,11079252,5405,0,1749043227,13096.33000632999,30476.471503680004,53244.1509492 2025-06-04,13:20:29.000,155,11079248,4765,0,1749043228,13096.969955779998,30014.499720000007,53244.430434 2025-06-04,13:20:30.000,155,11079277,5005,0,1749043229,13097.811994529991,29090.647791330004,53244.64703472 2025-06-04,13:20:31.000,155,11079210,4365,0,1749043230,13098.492361839999,31861.759482149995,53244.79376424 2025-06-04,13:20:32.000,155,11079241,6005,0,1749043231,13098.78875947999,26782.762629329998,53245.0592748 2025-06-04,13:20:33.000,155,11079257,6165,0,1749043232,13098.95716723,27707.615534459997,53245.22696568 2025-06-04,13:20:34.000,155,11079248,4485,0,1749043233,13099.287246419997,30941.058514589997,53245.310811120005 2025-06-04,13:20:35.000,155,11079256,5445,0,1749043234,13099.880041699995,30941.35457805,53245.47151488001 2025-06-04,13:20:36.000,155,11079251,5044,0,1749043235,13100.459364360002,24937.575311399996,53245.597283040006 2025-06-04,13:20:37.000,155,11079298,4485,0,1749043236,13100.789443549998,21704.618721239996,53245.63221864 2025-06-04,13:20:38.000,155,11079180,4645,0,1749043237,13100.957851299994,30480.03131433,53245.78593528001 2025-06-04,13:20:39.000,155,11079251,5245,0,1749043238,13101.260985249995,27709.554045209996,53245.8977292 2025-06-04,13:20:40.000,155,11079177,5925,0,1749043239,13101.37550252,32328.715000740005,53245.9676004 2025-06-04,13:20:41.000,155,11079227,5085,0,1749043240,13101.41592038,28634.808750750002,53246.06542008 2025-06-04,13:20:42.000,155,11079220,5405,0,1749043241,13101.39571145,30021.006066989998,53246.12131704001 2025-06-04,13:20:43.000,155,11079281,5005,0,1749043242,13101.25424894,25864.754429430002,53246.25407232 2025-06-04,13:20:44.000,155,11079085,4925,0,1749043243,13101.10605011999,25864.867215510007,53246.379840479996 2025-06-04,13:20:45.000,155,11079195,6284,0,1749043244,13101.15320429,30021.31622871,53246.35887912001 2025-06-04,13:20:46.000,155,11079277,5965,0,1749043245,13101.362029899996,28173.492536160004,53246.35887912001 2025-06-04,13:20:47.000,155,11079252,5245,0,1749043246,13101.463074549996,27249.65470575,53246.40080184 2025-06-04,13:20:48.000,155,11079066,5445,0,1749043247,13101.368766209991,31406.16011199,53246.435737440006 2025-06-04,13:20:49.000,155,11079167,5005,0,1749043248,13101.139731669995,27711.140099459997,53246.44272456 2025-06-04,13:20:50.000,155,11079259,4805,0,1749043249,13100.823125099989,30943.666692690007,53246.45669880001 2025-06-04,13:20:51.000,155,11079209,5684,0,1749043250,13100.681662589988,30019.87115706,53246.32394352 2025-06-04,13:20:52.000,155,11079228,5485,0,1749043251,13100.627772109998,33252.855943739996,53246.198175360005 2025-06-04,13:20:53.000,155,11079231,4965,0,1749043252,13100.445891739997,31867.074526170007,53246.198175360005 2025-06-04,13:20:54.000,155,11079261,5925,0,1749043253,13100.210120889991,32790.22154184,53246.05144584001 2025-06-04,13:20:55.000,155,11079179,6165,0,1749043254,13099.880041699995,30019.264931879996,53246.00952312 2025-06-04,13:20:56.000,155,11079200,5365,0,1749043255,13099.603852989989,26786.696043870004,53245.911703440004 2025-06-04,13:20:57.000,155,11079269,4965,0,1749043256,13099.273773799992,28172.491559700007,53245.83484512001 2025-06-04,13:20:58.000,155,11079238,5245,0,1749043257,13098.89654044,26324.745407580005,53245.65318 2025-06-04,13:20:59.000,155,11079262,5285,0,1749043258,13098.418262429994,28633.427121269997,53245.744012560004 2025-06-04,13:21:00.000,155,11079251,5044,0,1749043259,13098.249854679998,30942.581126670004,53245.744012560004 2025-06-04,13:21:01.000,155,11079264,5405,0,1749043260,13098.162282650002,30480.729178199996,53245.63920576001 2025-06-04,13:21:02.000,155,11079294,5645,0,1749043261,13098.020820140002,29095.610378850004,53245.65318 2025-06-04,13:21:03.000,155,11079258,5605,0,1749043262,13097.886093939996,30020.65361049,53245.63920576001 2025-06-04,13:21:04.000,155,11079293,5884,0,1749043263,13097.71768619,31407.45715191,53245.764973920006 2025-06-04,13:21:05.000,155,11079269,6124,0,1749043264,13097.75810405,30022.57802298,53245.764973920006 2025-06-04,13:21:06.000,155,11079252,5285,0,1749043265,13098.041029070002,31869.971718600005,53245.77894816 2025-06-04,13:21:07.000,155,11079196,5405,0,1749043266,13098.61361542,28175.177278229996,53245.862793600005 2025-06-04,13:21:08.000,155,11079215,5884,0,1749043267,13099.186201769997,25865.811798929994,53246.05144584001 2025-06-04,13:21:09.000,155,11079259,5725,0,1749043268,13099.549962509998,30946.507492079996,53246.365866240005 2025-06-04,13:21:10.000,155,11079348,5325,0,1749043269,13099.82615121999,32795.261669789994,53246.44272456 2025-06-04,13:21:11.000,155,11079321,5845,0,1749043270,13100.405473879997,29101.75722021,53246.59644120001 2025-06-04,13:21:12.000,155,11079316,5645,0,1749043271,13101.119522739995,28179.181184069996,53246.86195176001 2025-06-04,13:21:13.000,155,11079253,6045,0,1749043272,13101.543910269997,30951.25155657,53247.02964264001 2025-06-04,13:21:14.000,155,11079237,4765,0,1749043273,13101.658427540002,29566.435869809997,53247.155410800005 2025-06-04,13:21:15.000,155,11079270,5645,0,1749043274,13101.618009680002,27719.697743280005,53247.26720472001 2025-06-04,13:21:16.000,155,11079293,5965,0,1749043275,13101.496756100001,33262.82341356001,53247.54668952 2025-06-04,13:21:17.000,155,11079229,5925,0,1749043276,13101.17341322,24948.945558089996,53247.66547056 2025-06-04,13:21:18.000,155,11079203,5884,0,1749043277,13100.856806649994,23563.530695280002,53247.7842516 2025-06-04,13:21:19.000,155,11079260,5445,0,1749043278,13101.11278643,30954.860711129993,53247.8890584 2025-06-04,13:21:20.000,155,11079227,5805,0,1749043279,13101.860516839988,29108.559630660005,53248.01482656001 2025-06-04,13:21:21.000,155,11079323,4925,0,1749043280,13102.40615794999,34652.53119654,53248.15456896001 2025-06-04,13:21:22.000,155,11079241,5165,0,1749043281,13102.641928799996,28186.434738840006,53248.18251744001 2025-06-04,13:21:23.000,155,11079198,5245,0,1749043282,13102.567829389991,29110.808303130005,53248.39213104 2025-06-04,13:21:24.000,155,11079264,5445,0,1749043283,13102.318585919995,26801.379381659994,53248.42007952001 2025-06-04,13:21:25.000,155,11079217,6165,0,1749043284,13102.136705549994,30959.11133652,53248.38514392 2025-06-04,13:21:26.000,155,11079309,6045,0,1749043285,13102.16365078999,28650.105362849994,53248.39911816001 2025-06-04,13:21:27.000,155,11079231,5605,0,1749043286,13101.981770419989,28188.387347850003,53248.39911816001 2025-06-04,13:21:28.000,155,11079284,4485,0,1749043287,13101.793153739993,32345.26635798,53248.39911816001 2025-06-04,13:21:29.000,155,11079265,5884,0,1749043288,13101.786417429998,31882.772938680006,53248.38514392 2025-06-04,13:21:30.000,155,11079278,4725,0,1749043289,13101.975034109993,34192.455628829994,53248.40610528 2025-06-04,13:21:31.000,155,11079235,5845,0,1749043290,13102.33205854,32807.44256643001,53248.3432212 2025-06-04,13:21:32.000,155,11079236,5525,0,1749043291,13102.918117510002,28189.162752150005,53248.3432212 2025-06-04,13:21:33.000,155,11079235,5044,0,1749043292,13103.36271396999,32808.97222764,53248.3432212 2025-06-04,13:21:34.000,155,11079277,6005,0,1749043293,13103.54459433999,35580.196704539994,53248.378156800005 2025-06-04,13:21:35.000,155,11079250,5525,0,1749043294,13103.54459433999,25879.099408979993,53248.4130924 2025-06-04,13:21:36.000,155,11079289,5965,0,1749043295,13103.308823489999,29112.373209989993,53248.35020832001 2025-06-04,13:21:37.000,155,11079226,5445,0,1749043296,13103.295350869994,25879.409570699994,53248.33623408 2025-06-04,13:21:38.000,155,11079286,5605,0,1749043297,13103.349241349999,25880.396448900006,53248.37116968001 2025-06-04,13:21:39.000,155,11079293,5965,0,1749043298,13103.55133065,28191.002575079998,53248.21745304 2025-06-04,13:21:40.000,155,11079228,5245,0,1749043299,13103.760156259996,30039.53822976,53248.23142728001 2025-06-04,13:21:41.000,155,11079276,5605,0,1749043300,13103.989190799992,25882.349057910003,53248.11963336 2025-06-04,13:21:42.000,155,11079262,5365,0,1749043301,13104.245170579998,30963.58048494,53248.091684880004 2025-06-04,13:21:43.000,155,11079231,5365,0,1749043302,13104.251906889993,30039.55232802,53248.0288008 2025-06-04,13:21:44.000,155,11079284,5445,0,1749043303,13104.258643200003,31425.502924710003,53248.07771064 2025-06-04,13:21:45.000,155,11079335,6005,0,1749043304,13104.319269989988,30039.947079300007,53247.993865200006 2025-06-04,13:21:46.000,155,11079229,5125,0,1749043305,13104.245170579998,30502.151484269998,53247.972903840004 2025-06-04,13:21:47.000,155,11079287,5765,0,1749043306,13104.326006299998,33736.13019828001,53247.86809704001 2025-06-04,13:21:48.000,155,11079207,5725,0,1749043307,13104.379896779988,30040.926908370006,53247.86809704001 2025-06-04,13:21:49.000,155,11079201,5845,0,1749043308,13104.393369399993,26345.857551930007,53247.7842516 2025-06-04,13:21:50.000,155,11079259,5925,0,1749043309,13104.191280099993,27732.491914230006,53247.658483440006 2025-06-04,13:21:51.000,155,11079251,4925,0,1749043310,13103.908355079991,29580.752652840005,53247.55367664 2025-06-04,13:21:52.000,155,11079260,4685,0,1749043311,13103.72647470999,29119.253160869994,53247.43489560001 2025-06-04,13:21:53.000,155,11079216,5445,0,1749043312,13103.436813379994,28657.859405850002,53247.323101680005 2025-06-04,13:21:54.000,155,11079267,5165,0,1749043313,13103.174097289993,33739.60541937,53247.12746232001 2025-06-04,13:21:55.000,155,11079252,5525,0,1749043314,13102.884435959997,25423.852495319996,53246.98073280001 2025-06-04,13:21:56.000,155,11079302,5405,0,1749043315,13102.628456179991,26809.358996819996,53246.89688736 2025-06-04,13:21:57.000,155,11079245,5565,0,1749043316,13102.641928799996,30504.71031846,53246.68028664 2025-06-04,13:21:58.000,155,11079188,5285,0,1749043317,13102.945062749997,27271.203896160005,53246.55451848001 2025-06-04,13:21:59.000,155,11079242,5405,0,1749043318,13103.32229610999,30504.435402389994,53246.42875032001 2025-06-04,13:22:00.000,155,11079284,5645,0,1749043319,13103.61195744,30041.93493396,53246.28900792001 2025-06-04,13:22:01.000,155,11079151,5805,0,1749043320,13103.70626577999,25422.259391939995,53246.21913672001 2025-06-04,13:22:02.000,155,11079302,5485,0,1749043321,13103.517649099995,26808.907852500008,53246.100355680006 2025-06-04,13:22:03.000,155,11079234,5445,0,1749043322,13103.57153958,32353.633675289995,53245.95362616001 2025-06-04,13:22:04.000,155,11079266,5765,0,1749043323,13104.002663419997,30968.514875940004,53245.827858 2025-06-04,13:22:05.000,155,11079266,5405,0,1749043324,13104.211489029993,28659.107101860005,53245.71606408001 2025-06-04,13:22:06.000,155,11079271,5884,0,1749043325,13104.043081279997,27735.375008400006,53245.646192880005 2025-06-04,13:22:07.000,155,11079226,5725,0,1749043326,13103.68605684999,29582.89558836,53245.5833088 2025-06-04,13:22:08.000,155,11079274,5405,0,1749043327,13103.48396754999,28658.620711890006,53245.47151488001 2025-06-04,13:22:09.000,155,11079217,5884,0,1749043328,13103.355977659994,28196.5995843,53245.310811120005 2025-06-04,13:22:10.000,155,11079207,5884,0,1749043329,13103.241460389989,31430.620593090003,53245.24792704 2025-06-04,13:22:11.000,155,11079309,5845,0,1749043330,13103.126943119998,29582.923784879997,53245.10119752 2025-06-04,13:22:12.000,155,11079256,4445,0,1749043331,13102.978744300002,21729.54444492,53245.024339200005 2025-06-04,13:22:13.000,155,11079150,5405,0,1749043332,13102.716028210001,27734.726488440007,53244.87760968001 2025-06-04,13:22:14.000,155,11079268,5405,0,1749043333,13102.18385971999,29119.887582569994,53244.856648320005 2025-06-04,13:22:15.000,155,11079173,5765,0,1749043334,13101.867253149998,28658.021535840002,53244.64703472 2025-06-04,13:22:16.000,155,11079245,5845,0,1749043335,13101.611273369992,29120.648888609998,53244.591137760006 2025-06-04,13:22:17.000,155,11079302,5245,0,1749043336,13100.998269159994,27273.424372110007,53244.44440824001 2025-06-04,13:22:18.000,155,11079242,5525,0,1749043337,13100.365056019997,24963.819222389997,53244.37453704001 2025-06-04,13:22:19.000,155,11079243,6245,0,1749043338,13099.671216089999,27273.33273342,53244.33960144 2025-06-04,13:22:20.000,155,11079275,5765,0,1749043339,13099.179465460002,32354.07072135,53244.304665840005 2025-06-04,13:22:21.000,155,11079209,6084,0,1749043340,13098.70792375999,27271.929956549997,53244.12998784001 2025-06-04,13:22:22.000,155,11079076,5365,0,1749043341,13098.074710619992,31429.993220520002,53244.018193920005 2025-06-04,13:22:23.000,155,11079188,5565,0,1749043342,13097.865885009996,31430.684035259997,53243.93434848 2025-06-04,13:22:24.000,155,11079244,5445,0,1749043343,13097.69074094999,25887.487873680002,53243.801593200005 2025-06-04,13:22:25.000,155,11079296,5405,0,1749043344,13097.481915339995,30045.332614619998,53243.65486368001 2025-06-04,13:22:26.000,155,11079236,5365,0,1749043345,13097.43476117,25425.748711289998,53243.633902320005 2025-06-04,13:22:27.000,155,11079255,6124,0,1749043346,13097.764840359996,11105.130954570006,53243.57800536001 2025-06-04,13:22:28.000,155,11079281,6005,0,1749043347,13098.54625231999,18.34388012999989,53243.47319856 2025-06-04,13:22:29.000,155,11079221,5805,0,1749043348,13099.475863099993,18.400273170002038,53243.48018568 2025-06-04,13:22:30.000,155,11079190,4485,0,1749043349,13100.297692920001,480.32271294000384,53243.50114704 2025-06-04,13:22:31.000,155,11079166,5365,0,1749043350,13100.99153285,18.879614010002115,53243.47319856 2025-06-04,13:22:32.000,155,11079232,5325,0,1749043351,13101.429392999991,19.091087910004717,53243.60595384001 2025-06-04,13:22:33.000,155,11079263,5285,0,1749043352,13101.301403109996,18.527157509997778,53243.65486368001 2025-06-04,13:22:34.000,155,11079201,5965,0,1749043353,13101.038687019995,18.32978187000117,53243.62691520001 2025-06-04,13:22:45.000,155,11079269,6005,0,1749043364,13099.70489763999,20.338783920000424,53243.920374240006 2025-06-04,13:22:46.000,155,11079233,5325,0,1749043365,13099.381554760002,20.099113500000385,53243.99723256 2025-06-04,13:22:47.000,155,11079254,5325,0,1749043366,13099.186201769997,20.00747481000144,53244.16492344 2025-06-04,13:22:48.000,155,11079250,5325,0,1749043367,13098.950430919991,19.669116570003098,53244.1509492 2025-06-04,13:22:49.000,155,11079212,5365,0,1749043368,13098.80896840999,19.260267030003888,53244.26274312 2025-06-04,13:22:50.000,155,11079216,5044,0,1749043369,13099.341136900002,19.25321790000453,53244.39549840001 2025-06-04,13:22:51.000,155,11079289,5485,0,1749043370,13100.09560362,19.295512680000684,53244.51427944001 2025-06-04,13:22:52.000,155,11079204,5445,0,1749043371,13100.445891739997,19.02764574000321,53244.63306048001 2025-06-04,13:22:53.000,155,11079136,4685,0,1749043372,13100.647981039998,18.301585350003734,53244.82869984001 2025-06-04,13:22:54.000,155,11079063,5925,0,1749043373,13100.998269159994,27735.473696219997,53244.87760968001 2025-06-04,13:22:55.000,155,11079126,5525,0,1749043374,13101.530437649992,35126.33142036,53245.073249040004 2025-06-04,13:22:56.000,155,11079245,6084,0,1749043375,13101.867253149998,30506.796860939998,53245.17805584 2025-06-04,13:22:57.000,155,11079262,5445,0,1749043376,13102.156914479994,26810.691282390006,53245.21997856 2025-06-04,13:22:58.000,155,11079219,5805,0,1749043377,13102.47352105,31429.71125532,53245.38766944 2025-06-04,13:22:59.000,155,11079245,5845,0,1749043378,13102.742973449996,30043.739511239997,53245.541386079996 2025-06-04,13:23:00.000,155,11079256,5365,0,1749043379,13102.998953230002,30967.231934280004,53245.60427016 2025-06-04,13:23:01.000,155,11079240,5525,0,1749043380,13103.005689539998,28195.013530049997,53245.71606408001 2025-06-04,13:23:02.000,155,11079221,5965,0,1749043381,13103.025898469998,31428.667984080006,53245.68112848 2025-06-04,13:23:03.000,155,11079292,5285,0,1749043382,13103.47049493,28657.88055324,53245.89074208 2025-06-04,13:23:04.000,155,11079255,4845,0,1749043383,13104.191280099993,29121.064787280004,53246.0374716 2025-06-04,13:23:05.000,155,11079248,5285,0,1749043384,13105.154572430001,16648.609081350005,53246.16323976 2025-06-04,13:23:06.000,155,11079204,4645,0,1749043385,13106.06397427999,16648.566786569994,53246.33093064 2025-06-04,13:23:07.000,155,11079216,5605,0,1749043386,13107.034002919994,25887.741642359993,53246.50560864001 2025-06-04,13:23:08.000,155,11079244,5325,0,1749043387,13107.774997020002,21730.164768360002,53246.69426088001 2025-06-04,13:23:09.000,155,11079214,4365,0,1749043388,13108.52272742999,8333.286154229994,53246.875926 2025-06-04,13:23:10.000,155,11079188,5565,0,1749043389,13108.994269130002,941.998433159999,53247.106500960006 2025-06-04,13:23:11.000,155,11079248,4605,0,1749043390,13109.324348319999,18.534206640004413,53247.41393424001 2025-06-04,13:23:12.000,155,11079206,5525,0,1749043391,13109.56011916999,19.337807460004115,53247.609573600006 2025-06-04,13:23:13.000,155,11079213,4925,0,1749043392,13109.72852692,20.36698043999786,53247.93098112 2025-06-04,13:23:14.000,155,11079181,4885,0,1749043393,13109.78915371,20.804026500001783,53248.11963336 2025-06-04,13:23:15.000,155,11079209,6045,0,1749043394,13110.051869800001,20.47976652000216,53248.36418256 2025-06-04,13:23:16.000,155,11079227,4925,0,1749043395,13110.489729949993,20.07091698000295,53248.65764160001 2025-06-04,13:23:17.000,155,11079256,5365,0,1749043396,13110.853490689995,19.56337961999816,53248.95808776 2025-06-04,13:23:18.000,155,11079197,6045,0,1749043397,13111.149888330001,19.267316160003247,53249.16071424001 2025-06-04,13:23:19.000,155,11079258,5285,0,1749043398,13111.466494899993,19.14748094999959,53249.41225056 2025-06-04,13:23:20.000,155,11079169,5925,0,1749043399,13111.560803239998,19.14043182000023,53249.6358384 2025-06-04,13:23:21.000,155,11079245,4845,0,1749043400,13111.493440140002,19.401249629998347,53249.85243912 2025-06-04,13:23:22.000,155,11079186,4365,0,1749043401,13111.284614529992,19.5563304899988,53250.01314288 2025-06-04,13:23:23.000,155,11079248,4645,0,1749043402,13111.015162129996,19.887639599997783,53250.13192392 2025-06-04,13:23:24.000,155,11079250,5485,0,1749043403,13110.813072829995,20.24714523000148,53250.25769208 2025-06-04,13:23:26.000,155,11079180,4645,0,1749043405,13110.099023969997,19.901737860003777,53250.28564056001 2025-06-04,13:23:27.000,155,11079254,5165,0,1749043406,13109.310875699994,19.485839189997932,53250.33455040001 2025-06-04,13:23:28.000,155,11079256,5405,0,1749043407,13108.23980240999,19.048793130001286,53250.292627680006 2025-06-04,13:23:29.000,155,11079217,5925,0,1749043408,13107.195674359995,18.717484020002303,53250.21576936001 2025-06-04,13:23:30.000,155,11079156,4445,0,1749043409,13106.629824319993,18.51305924999906,53250.13192392 2025-06-04,13:23:31.000,155,11079243,5725,0,1749043410,13106.2121731,18.357978389998607,53249.99218152 2025-06-04,13:23:32.000,155,11079278,4365,0,1749043411,13105.720422469989,4175.638788930002,53249.88038760001 2025-06-04,13:23:33.000,155,11079219,5765,0,1749043412,13105.03331885,23115.939136800007,53249.75461944 2025-06-04,13:23:34.000,155,11079180,5605,0,1749043413,13104.278852130003,21729.600837959995,53249.600902800004 2025-06-04,13:23:35.000,155,11079203,5005,0,1749043414,13103.81404674,31431.078786540005,53249.39827632 2025-06-04,13:23:36.000,155,11079211,6005,0,1749043415,13103.36271396999,26811.459637559994,53249.19564984 2025-06-04,13:23:37.000,155,11079222,5365,0,1749043416,13102.864227029997,31430.627642220003,53249.0768688 2025-06-04,13:23:38.000,155,11079204,5285,0,1749043417,13102.18385971999,30044.16950817,53248.90219080001 2025-06-04,13:23:39.000,155,11079217,5725,0,1749043418,13101.537173960001,29581.852317120007,53248.74148704 2025-06-04,13:23:40.000,155,11079274,4605,0,1749043419,13101.0925775,31891.61959683,53248.60174464 2025-06-04,13:23:41.000,155,11079183,5884,0,1749043420,13100.540200080002,25885.91591769,53248.32225984001 2025-06-04,13:23:42.000,155,11079173,5925,0,1749043421,13099.82615121999,29119.048736099998,53248.08469776001 2025-06-04,13:23:43.000,155,11079232,5365,0,1749043422,13099.145783909997,31427.977169339996,53247.96591672001 2025-06-04,13:23:44.000,155,11079208,4485,0,1749043423,13098.50583445999,26345.94919062,53247.777264480006 2025-06-04,13:23:45.000,155,11079224,5365,0,1749043424,13097.966929659997,26807.54032128,53247.55367664 2025-06-04,13:23:46.000,155,11079208,5445,0,1749043425,13097.48865164999,30964.842279210003,53247.372011520005 2025-06-04,13:23:47.000,155,11079200,5325,0,1749043426,13096.767866479997,27731.349955169993,53247.21130776 2025-06-04,13:23:48.000,155,11079177,5044,0,1749043427,13096.026872379989,30965.293423530005,53247.02964264001 2025-06-04,13:23:49.000,155,11079173,5684,0,1749043428,13095.245460419996,25422.68233974,53246.90387448 2025-06-04,13:23:50.000,155,11079232,5245,0,1749043429,13094.686346689989,29119.069883489996,53246.69426088001 2025-06-04,13:23:51.000,155,11079198,5445,0,1749043430,13094.315849639992,27733.380104609998,53246.42875032001 2025-06-04,13:23:52.000,155,11079136,5645,0,1749043431,13094.187859749996,30043.633774290007,53246.316956400005 2025-06-04,13:23:53.000,155,11079251,4925,0,1749043432,13094.228277609996,30968.430286379997,53246.1073428 2025-06-04,13:23:54.000,155,11079212,4645,0,1749043433,13094.625719899988,20806.207102739994,53246.05843296 2025-06-04,13:23:55.000,155,11079245,4845,0,1749043434,13095.023162189995,18.132406230004563,53245.91869056 2025-06-04,13:23:56.000,155,11079224,5605,0,1749043435,13095.562066990002,18.703385760003584,53245.91869056 2025-06-04,13:23:57.000,155,11079223,4965,0,1749043436,13096.08749916999,18.928957920004905,53245.91869056 2025-06-04,13:23:58.000,155,11079162,4525,0,1749043437,13096.781339100002,18.73863141000038,53245.99554888 2025-06-04,13:23:59.000,155,11079210,5485,0,1749043438,13097.522333199995,18.301585350003734,53246.06542008 2025-06-04,13:24:00.000,155,11079262,5645,0,1749043439,13098.391317189999,1865.87150922,53246.20516248 2025-06-04,13:24:01.000,155,11079242,4365,0,1749043440,13099.159256530002,941.9631875100022,53246.34490488 2025-06-04,13:24:02.000,155,11079182,5325,0,1749043441,13099.698161329994,18.259290570000303,53246.51958288 2025-06-04,13:24:03.000,155,11079171,5005,0,1749043442,13099.70489763999,18.34388012999989,53246.65932528 2025-06-04,13:24:04.000,155,11079229,5884,0,1749043443,13099.576907749994,480.23812338000425,53246.79208056001 2025-06-04,13:24:05.000,155,11079271,6124,0,1749043444,13099.361345830002,1865.8644600900006,53246.917848720004 2025-06-04,13:24:06.000,155,11079210,5405,0,1749043445,13099.206410699997,18.294536220004375,53247.04361688 2025-06-04,13:24:07.000,155,11079204,5445,0,1749043446,13099.145783909997,18.823220969999966,53247.1903464 2025-06-04,13:24:08.000,155,11079243,5925,0,1749043447,13098.79549579,19.20387399000174,53247.22528200001 2025-06-04,13:24:09.000,155,11079262,5405,0,1749043448,13098.364371949989,19.210923120001098,53247.23925624 2025-06-04,13:24:10.000,155,11079086,5645,0,1749043449,13097.798521910001,19.112235300002794,53247.23226912 2025-06-04,13:24:11.000,155,11079102,4525,0,1749043450,13097.091209359998,19.528133970001363,53247.155410800005 2025-06-04,13:24:12.000,155,11079240,4645,0,1749043451,13096.511886699991,20.092064370001026,53247.0156684 2025-06-04,13:24:13.000,155,11079222,4605,0,1749043452,13095.939300349994,20.65599477000069,53246.875926 2025-06-04,13:24:14.000,155,11079245,5325,0,1749043453,13095.750683669998,21.431399070002954,53246.7361836 2025-06-04,13:24:15.000,155,11079225,5925,0,1749043454,13095.838255699993,22.051722510004765,53246.59644120001 2025-06-04,13:24:16.000,155,11079256,5445,0,1749043455,13095.966245589989,22.199754239998583,53246.484647280005 2025-06-04,13:24:17.000,155,11079021,4925,0,1749043456,13095.831519389998,22.04467337999813,53246.414776080004 2025-06-04,13:24:18.000,155,11079022,5525,0,1749043457,13095.535121749992,22.04467337999813,53246.30996928001 2025-06-04,13:24:19.000,155,11079226,5445,0,1749043458,13095.225251489996,22.305491190003522,53246.16323976 2025-06-04,13:24:20.000,155,11079200,5245,0,1749043459,13094.881699679994,22.340736840000318,53246.11432992 2025-06-04,13:24:21.000,155,11079258,4765,0,1749043460,13094.349531189997,22.192705109999224,53246.05843296 2025-06-04,13:24:22.000,155,11079221,5285,0,1749043461,13093.824099009995,21.62877470999956,53245.8977292 2025-06-04,13:24:23.000,155,11079224,5325,0,1749043462,13093.527701369989,21.10713909000333,53245.911703440004 2025-06-04,13:24:24.000,155,11079164,5525,0,1749043463,13093.177413249992,20.19075218999933,53245.78593528001 2025-06-04,13:24:25.000,155,11079211,6045,0,1749043464,13092.746289409995,19.443544410001778,53245.709076959996 2025-06-04,13:24:26.000,155,11079290,5445,0,1749043465,13092.072658409998,19.02764574000321,53245.5134376 2025-06-04,13:24:27.000,155,11079243,6205,0,1749043466,13091.6617435,18.766827929997817,53245.45754064 2025-06-04,13:24:28.000,155,11079174,5365,0,1749043467,13091.29798276,18.696336630004225,53245.38068232001 2025-06-04,13:24:29.000,155,11079307,5965,0,1749043468,13091.068948219989,18.78797532000317,53245.18504296001 2025-06-04,13:24:30.000,155,11079272,5405,0,1749043469,13090.759077959992,18.879614010002115,53245.18504296001 2025-06-04,13:24:31.000,155,11079242,4405,0,1749043470,13090.35489935999,18.534206640004413,53244.975429360005 2025-06-04,13:24:32.000,155,11079228,5605,0,1749043471,13089.809258249988,3251.8080076500046,53244.96145512 2025-06-04,13:24:33.000,155,11079258,5565,0,1749043472,13088.967219499995,26811.70635711,53244.77280288 2025-06-04,13:24:34.000,155,11079285,5965,0,1749043473,13088.158862299992,24963.910861080003,53244.605112 2025-06-04,13:24:35.000,155,11079059,5805,0,1749043474,13087.539121779999,480.30861467999785,53244.33960144 2025-06-04,13:24:36.000,155,11079034,5605,0,1749043475,13087.033898529997,19.069940519999363,53244.185884800005 2025-06-04,13:24:37.000,155,11079286,5165,0,1749043476,13086.649928859995,19.295512680000684,53244.01120680001 2025-06-04,13:24:38.000,155,11079106,5405,0,1749043477,13086.144705609993,19.31666006999876,53243.86447728001 2025-06-04,13:24:39.000,155,11079075,6005,0,1749043478,13085.713581769996,19.126333560001513,53243.66883792 2025-06-04,13:24:40.000,155,11079206,4725,0,1749043479,13085.370029959995,19.02764574000321,53243.48717280001 2025-06-04,13:24:41.000,155,11079226,5684,0,1749043480,13085.107313869994,19.528133970001363,53243.27057208001 2025-06-04,13:24:42.000,155,11079251,6124,0,1749043481,13084.992796599989,19.986327420003363,53243.10288120001 2025-06-04,13:24:43.000,155,11079170,5525,0,1749043482,13084.723344199992,20.59255259999918,53242.94217744 2025-06-04,13:24:44.000,155,11079291,5805,0,1749043483,13084.31916559999,20.804026500001783,53242.85833200001 2025-06-04,13:24:45.000,155,11079246,5125,0,1749043484,13083.941932239999,20.782879110003705,53242.7535252 2025-06-04,13:24:46.000,155,11079313,5805,0,1749043485,13083.692688769988,21.24107255999843,53242.59282144 2025-06-04,13:24:47.000,155,11079207,5845,0,1749043486,13083.335664339997,21.762708180001937,53242.48102752001 2025-06-04,13:24:48.000,155,11079188,5405,0,1749043487,13082.702451199999,22.164508590001788,53242.25045256 2025-06-04,13:24:49.000,155,11079213,5925,0,1749043488,13082.419526179998,22.827126809999754,53242.124684400005 2025-06-04,13:24:50.000,155,11079226,4405,0,1749043489,13082.365635699993,22.996305929998925,53242.04083896 2025-06-04,13:24:51.000,155,11079231,5805,0,1749043490,13082.446471419993,22.798930290002318,53241.908083680006 2025-06-04,13:24:52.000,155,11079163,5725,0,1749043491,13082.480152969998,22.453522920004616,53241.8451996 2025-06-04,13:24:53.000,155,11079231,5965,0,1749043492,13082.480152969998,22.016476860000694,53241.78231552001 2025-06-04,13:24:54.000,155,11079183,5044,0,1749043493,13082.237645809997,21.63582383999892,53241.838212480005 2025-06-04,13:24:55.000,155,11079158,5605,0,1749043494,13081.86714876,21.50189037000382,53241.81725112 2025-06-04,13:24:56.000,155,11079201,6284,0,1749043495,13081.308035029993,21.656971230004274,53241.81725112 2025-06-04,13:24:57.000,155,11079199,4685,0,1749043496,13080.33800638999,21.86139600000024,53241.838212480005 2025-06-04,13:24:58.000,155,11079188,5525,0,1749043497,13079.071580109994,22.122213809998357,53241.76135416001 2025-06-04,13:24:59.000,155,11079199,5845,0,1749043498,13077.91967109999,22.079919030002202,53241.66353448001 2025-06-04,13:25:00.000,155,11079211,4965,0,1749043499,13077.05068711,22.298442060004163,53241.62859888 2025-06-04,13:25:01.000,155,11079207,5845,0,1749043500,13076.276011460002,22.580407260000356,53241.405011040006 2025-06-04,13:25:02.000,155,11079285,5725,0,1749043501,13075.844887619991,22.862372460003826,53241.384049680004 2025-06-04,13:25:03.000,155,11079196,5405,0,1749043502,13075.535017359995,22.714340730002732,53241.31417848 2025-06-04,13:25:04.000,155,11079221,5884,0,1749043503,13075.171256619993,22.55221074000292,53241.29321712 2025-06-04,13:25:05.000,155,11079223,5725,0,1749043504,13074.62561550999,22.594505519999075,53241.18142320001 2025-06-04,13:25:06.000,155,11079279,5965,0,1749043505,13073.911566649993,22.9187654999987,53241.020719440006 2025-06-04,13:25:07.000,155,11079236,5405,0,1749043506,13073.722949969997,23.278271130002395,53240.880977040004 2025-06-04,13:25:08.000,155,11079230,5405,0,1749043507,13073.850939859993,23.278271130002395,53240.80411872001 2025-06-04,13:25:09.000,155,11079196,5325,0,1749043508,13073.938511889988,22.95401115000277,53240.63642784001 2025-06-04,13:25:10.000,155,11079211,6005,0,1749043509,13073.4737065,22.79188116000296,53240.615466480005 2025-06-04,13:25:11.000,155,11079259,4805,0,1749043510,13072.476732620002,22.31958945000224,53240.52463392 2025-06-04,13:25:12.000,155,11079246,5325,0,1749043511,13071.257460510002,22.164508590001788,53240.29405896 2025-06-04,13:25:13.000,155,11079141,5884,0,1749043512,13070.199859840002,22.15041033000307,53240.03553552001 2025-06-04,13:25:14.000,155,11079262,5245,0,1749043513,13069.40497525999,21.995329470002616,53239.825921920004 2025-06-04,13:25:15.000,155,11079146,5245,0,1749043514,13068.933433559992,21.945985559999826,53239.560411360006 2025-06-04,13:25:16.000,155,11079233,5805,0,1749043515,13068.818916290002,21.74156079000386,53239.42066896 2025-06-04,13:25:17.000,155,11079255,5725,0,1749043516,13068.610090679991,21.311563859999296,53239.35778488 2025-06-04,13:25:18.000,155,11079228,4445,0,1749043517,13068.340638279995,20.937959970004158,53239.29490080001 2025-06-04,13:25:19.000,155,11079184,5365,0,1749043518,13068.28674779999,20.87451780000265,53239.21804248001 2025-06-04,13:25:20.000,155,11079212,4565,0,1749043519,13068.050976949999,21.10713909000333,53239.1202228 2025-06-04,13:25:21.000,155,11079215,4765,0,1749043520,13068.401265069995,21.840248610002163,53239.02939024001 2025-06-04,13:25:22.000,155,11079135,5765,0,1749043521,13069.303930609989,22.573358130000997,53239.02939024001 2025-06-04,13:25:23.000,155,11079156,4485,0,1749043522,13070.253750319993,23.235976349998964,53238.97349328 2025-06-04,13:25:24.000,155,11079160,4325,0,1749043523,13070.92738131999,23.574334590004582,53238.97349328 2025-06-04,13:25:25.000,155,11079246,5565,0,1749043524,13071.526912909998,23.433351990002848,53239.07131296 2025-06-04,13:25:26.000,155,11079200,5925,0,1749043525,13072.079290329995,23.348762430003262,53239.16913264001 2025-06-04,13:25:27.000,155,11079218,5285,0,1749043526,13072.409369519992,23.503843290003715,53239.26695232001 2025-06-04,13:25:28.000,155,11079247,5605,0,1749043527,13072.692294539993,23.616629370000737,53239.43464320001 2025-06-04,13:25:29.000,155,11079189,5725,0,1749043528,13072.820284429989,23.912692830002925,53239.61630832 2025-06-04,13:25:30.000,155,11079185,5925,0,1749043529,13072.853965979994,24.293345850004698,53239.679192400006 2025-06-04,13:25:31.000,155,11079215,5765,0,1749043530,13072.894383839994,24.24400194000191,53239.846883280006 2025-06-04,13:25:32.000,155,11079201,5805,0,1749043531,13073.33224399,24.24400194000191,53240.05649688001 2025-06-04,13:25:33.000,155,11079131,5645,0,1749043532,13073.581487459996,24.067773690003378,53240.15431656001 2025-06-04,13:25:34.000,155,11079172,5525,0,1749043533,13073.419816019996,23.806955879997986,53240.40585288 2025-06-04,13:25:35.000,155,11079212,5405,0,1749043534,13073.527596979991,23.912692830002925,53240.59450512 2025-06-04,13:25:36.000,155,11079248,5405,0,1749043535,13074.026083919998,24.314493240002776,53240.83905432 2025-06-04,13:25:37.000,155,11079193,6005,0,1749043536,13074.275327389994,24.69514626000455,53240.880977040004 2025-06-04,13:25:38.000,155,11079206,5365,0,1749043537,13074.234909529994,24.85727625000436,53240.999758080005 2025-06-04,13:25:39.000,155,11079227,4765,0,1749043538,13074.234909529994,25.343666220003797,53241.18142320001 2025-06-04,13:25:40.000,155,11079185,5725,0,1749043539,13074.315745249995,25.956940529998974,53241.31417848 2025-06-04,13:25:41.000,155,11079214,5445,0,1749043540,13074.106919639999,26.66890265999973,53241.43994664 2025-06-04,13:25:42.000,155,11079184,5485,0,1749043541,13073.702741039997,27.218734800000675,53241.42597240001 2025-06-04,13:25:43.000,155,11079212,5405,0,1749043542,13073.466970189991,27.042506550002145,53241.551740560004 2025-06-04,13:25:44.000,155,11079196,4365,0,1749043543,13073.716213660002,26.37283920000482,53241.670521600005 2025-06-04,13:25:45.000,155,11079254,5445,0,1749043544,13074.160810119989,26.1472670400035,53241.83122536001 2025-06-04,13:25:46.000,155,11079189,6084,0,1749043545,13074.686242299991,26.04857921999792,53241.887122320004 2025-06-04,13:25:47.000,155,11079249,4925,0,1749043546,13074.928749459992,26.07677574000263,53242.04782608001 2025-06-04,13:25:48.000,155,11079214,5245,0,1749043547,13075.002848869997,26.344642680000106,53242.19455560001 2025-06-04,13:25:49.000,155,11079213,5925,0,1749043548,13075.204938169998,26.90857307999977,53242.25045256 2025-06-04,13:25:50.000,155,11079227,5965,0,1749043549,13075.737106659995,28.078728660002525,53242.30634952 2025-06-04,13:25:51.000,155,11079252,5245,0,1749043550,13076.208648359992,29.368719450001663,53242.292375280005 2025-06-04,13:25:52.000,155,11079199,5725,0,1749043551,13076.545463859999,30.285106349998387,53242.33429800001 2025-06-04,13:25:53.000,155,11079206,4645,0,1749043552,13076.592618029994,30.863135010004044,53242.35525936001 2025-06-04,13:25:54.000,155,11079152,5245,0,1749043553,13076.498309689989,31.321328459998767,53242.41814344 2025-06-04,13:25:55.000,155,11079190,4605,0,1749043554,13076.585881719999,31.51870410000265,53242.35525936001 2025-06-04,13:25:56.000,155,11079151,5845,0,1749043555,13076.606090649999,31.29313194000133,53242.52993736001 2025-06-04,13:25:57.000,155,11079236,4565,0,1749043556,13076.471364449993,30.94772457000363,53242.57186008001 2025-06-04,13:25:58.000,155,11079201,5845,0,1749043557,13076.309693009993,30.341499390000536,53242.676666880005 2025-06-04,13:25:59.000,155,11079174,4365,0,1749043558,13076.114340020002,29.587242480003624,53242.73256384 2025-06-04,13:26:00.000,155,11079223,5965,0,1749043559,13075.979613819996,28.966919040001812,53242.9282032 2025-06-04,13:26:01.000,155,11079187,5684,0,1749043560,13075.66974356,28.367742989998078,53243.02602288001 2025-06-04,13:26:02.000,155,11079176,4405,0,1749043561,13075.292510199994,27.691026510001393,53243.19371376001 2025-06-04,13:26:03.000,155,11079231,5645,0,1749043562,13074.861386359997,27.48660173999815,53243.26358496 2025-06-04,13:26:04.000,155,11079225,5725,0,1749043563,13074.234909529994,27.76856694000162,53243.32646904 2025-06-04,13:26:05.000,155,11079205,5925,0,1749043564,13073.716213660002,27.867254759999923,53243.32646904 2025-06-04,13:26:06.000,155,11079183,5684,0,1749043565,13073.4737065,28.036433879999095,53243.43127584 2025-06-04,13:26:07.000,155,11079207,5645,0,1749043566,13073.749895209992,28.424136030000227,53243.347430400005 2025-06-04,13:26:08.000,155,11079192,4285,0,1749043567,13074.140601189989,28.952820780003094,53243.4522372 2025-06-04,13:26:09.000,155,11079117,5565,0,1749043568,13074.50436192999,29.86215855000046,53243.53608264001 2025-06-04,13:26:10.000,155,11079191,5645,0,1749043569,13075.151047689993,31.018215870004497,53243.55704400001 2025-06-04,13:26:11.000,155,11079144,5125,0,1749043570,13075.70342510999,32.04033971999888,53243.65486368001 2025-06-04,13:26:12.000,155,11079218,4405,0,1749043571,13076.127812639992,32.759350979999,53243.7666576 2025-06-04,13:26:13.000,155,11079178,5485,0,1749043572,13076.538727549989,33.076561829999264,53243.850503040005 2025-06-04,13:26:14.000,155,11079165,5925,0,1749043573,13077.219094859996,32.82279315000051,53243.99723256 2025-06-04,13:26:15.000,155,11079220,5525,0,1749043574,13077.737790729989,32.36459969999851,53244.24178176 2025-06-04,13:26:16.000,155,11079171,6084,0,1749043575,13077.9870342,32.033290589999524,53244.33261432 2025-06-04,13:26:17.000,155,11079252,5325,0,1749043576,13078.22280504999,32.01214320000145,53244.39549840001 2025-06-04,13:26:18.000,155,11079272,4565,0,1749043577,13078.357531249996,32.13197840999783,53244.430434 2025-06-04,13:26:19.000,155,11079229,5565,0,1749043578,13078.175650879995,32.13902754000446,53244.535240799996 2025-06-04,13:26:20.000,155,11079176,5405,0,1749043579,13077.697372869989,31.7090306099999,53244.591137760006 2025-06-04,13:26:21.000,155,11079201,5884,0,1749043580,13077.427920469992,31.159198469998955,53244.66100896001 2025-06-04,13:26:22.000,155,11079304,4285,0,1749043581,13077.077632349996,31.032314130003215,53244.57716352 2025-06-04,13:26:23.000,155,11079270,5485,0,1749043582,13076.96311507999,30.630513720003364,53244.591137760006 2025-06-04,13:26:24.000,155,11079241,4845,0,1749043583,13076.754289469995,29.932649850001326,53244.48633096 2025-06-04,13:26:25.000,155,11079223,5684,0,1749043584,13076.255802530002,29.17134380999778,53244.40947264 2025-06-04,13:26:26.000,155,11079161,5925,0,1749043585,13075.696688799995,28.247907780001697,53244.34658856001 2025-06-04,13:26:27.000,155,11079177,5765,0,1749043586,13075.535017359995,27.782665200000338,53244.2208204 2025-06-04,13:26:28.000,155,11079203,5884,0,1749043587,13075.48786319,27.641682599998603,53244.15793632001 2025-06-04,13:26:29.000,155,11079251,5845,0,1749043588,13075.009585179992,27.289226100001542,53244.018193920005 2025-06-04,13:26:30.000,155,11079197,5005,0,1749043589,13074.48415299999,26.605460489998222,53243.9064 2025-06-04,13:26:31.000,155,11079189,5645,0,1749043590,13074.066501779998,25.703171850000217,53243.7666576 2025-06-04,13:26:32.000,155,11079219,4925,0,1749043591,13073.716213660002,24.80793234000157,53243.64787656 2025-06-04,13:26:33.000,155,11079222,5205,0,1749043592,13073.30529874999,24.00433152000187,53243.53608264001 2025-06-04,13:26:34.000,155,11079207,5725,0,1749043593,13072.739448709988,23.42630286000349,53243.29153344001 2025-06-04,13:26:35.000,155,11079249,5525,0,1749043594,13072.362215349996,23.235976349998964,53243.207688 2025-06-04,13:26:36.000,155,11079177,5965,0,1749043595,13071.749211139999,23.285320260001754,53242.9282032 2025-06-04,13:26:37.000,155,11079247,5925,0,1749043596,13071.230515269992,23.165485049998097,53242.73256384 2025-06-04,13:26:38.000,155,11079193,5725,0,1749043597,13070.87349084,22.453522920004616,53242.52295024001 2025-06-04,13:26:39.000,155,11079235,5765,0,1749043598,13071.176624790001,21.480742979998467,53242.31333664001 2025-06-04,13:26:40.000,155,11079178,5205,0,1749043599,13071.695320659994,20.515012169998954,53242.13865864 2025-06-04,13:26:41.000,155,11079158,5245,0,1749043600,13072.02539984999,19.471740929999214,53241.956993520005 2025-06-04,13:26:42.000,155,11079117,5725,0,1749043601,13072.16686235999,18.590599679999286,53241.86616096 2025-06-04,13:26:43.000,155,11079084,5205,0,1749043602,13072.15338974,18.315683610002452,53241.7753284 2025-06-04,13:26:44.000,155,11079210,5405,0,1749043603,13072.16686235999,18.27338882999902,53241.56571480001 2025-06-04,13:26:45.000,155,11079212,5485,0,1749043604,13072.247698079991,18.632894460002717,53241.43295952 2025-06-04,13:26:46.000,155,11079190,5405,0,1749043605,13072.09276295,19.210923120001098,53241.23033304001 2025-06-04,13:26:47.000,155,11079222,5525,0,1749043606,13071.88393733999,20.02157307000016,53241.09059064001 2025-06-04,13:26:48.000,155,11079216,5205,0,1749043607,13071.466286119998,20.952058230002876,53240.8670028 2025-06-04,13:26:49.000,155,11079184,5245,0,1749043608,13071.176624790001,21.967132949997904,53240.72726040001 2025-06-04,13:26:50.000,155,11079034,5125,0,1749043609,13071.217042650002,22.474670310002693,53240.64341496 2025-06-04,13:26:51.000,155,11079213,5925,0,1749043610,13071.452813499993,22.54516161000356,53240.55956952001 2025-06-04,13:26:52.000,155,11079148,5325,0,1749043611,13071.654902799994,22.453522920004616,53240.45476272 2025-06-04,13:26:53.000,155,11079232,4445,0,1749043612,13071.97150937,22.234999890002655,53240.51065968001 2025-06-04,13:26:54.000,155,11079139,5765,0,1749043613,13072.469996309992,22.404179010001826,53240.48969832001 2025-06-04,13:26:55.000,155,11079212,5245,0,1749043614,13072.867438599998,22.862372460003826,53240.496685440005 2025-06-04,13:26:56.000,155,11079192,5125,0,1749043615,13072.665349299998,23.207779830001527,53240.566556640006 2025-06-04,13:26:57.000,155,11079226,5405,0,1749043616,13072.119708189995,22.925814629998058,53240.62944072 2025-06-04,13:26:58.000,155,11079157,5245,0,1749043617,13071.78289268999,22.55221074000292,53240.64341496 2025-06-04,13:26:59.000,155,11079232,5245,0,1749043618,13071.567330769998,22.54516161000356,53240.62944072 2025-06-04,13:27:00.000,155,11079182,4605,0,1749043619,13071.473022429993,22.700242470004014,53240.69931192 2025-06-04,13:27:01.000,155,11079196,5525,0,1749043620,13071.291142059992,22.50991595999949,53240.67136344 2025-06-04,13:27:02.000,155,11079181,4765,0,1749043621,13071.05537121,22.185655979999865,53240.5525824 2025-06-04,13:27:03.000,155,11079221,5845,0,1749043622,13070.84654559999,21.544185149999976,53240.46174984 2025-06-04,13:27:04.000,155,11079240,4525,0,1749043623,13070.738764639995,20.916812579998805,53240.35694304 2025-06-04,13:27:05.000,155,11079234,5285,0,1749043624,13070.819600359995,20.712387810002838,53240.20322640001 2025-06-04,13:27:06.000,155,11079185,5805,0,1749043625,13070.83307298,20.719436940002197,53240.0984196 2025-06-04,13:27:07.000,155,11079183,4805,0,1749043626,13070.68487415999,20.63484738000261,53239.93771584001 2025-06-04,13:27:08.000,155,11079120,5485,0,1749043627,13070.73202833,20.9309108400048,53239.72111512001 2025-06-04,13:27:09.000,155,11079144,4445,0,1749043628,13071.398923020002,21.135335610000766,53239.5743856 2025-06-04,13:27:10.000,155,11079170,4525,0,1749043629,13072.517150480002,21.00140213999839,53239.47656592 2025-06-04,13:27:11.000,155,11079212,5445,0,1749043630,13073.830730929993,20.684191289998125,53239.392720480006 2025-06-04,13:27:12.000,155,11079221,5085,0,1749043631,13074.827704809992,20.663043900000048,53239.38573336001 2025-06-04,13:27:13.000,155,11079245,5884,0,1749043632,13075.87183286,20.888616060001368,53239.37874624 2025-06-04,13:27:14.000,155,11079207,5684,0,1749043633,13076.78123470999,21.015500400004385,53239.44861744 2025-06-04,13:27:15.000,155,11079183,5765,0,1749043634,13077.185413309991,21.128286480001407,53239.511501520006 2025-06-04,13:27:16.000,155,11079288,5485,0,1749043635,13077.03047818,21.537136020000617,53239.58137272001 2025-06-04,13:27:17.000,155,11079265,5884,0,1749043636,13076.72060791999,22.164508590001788,53239.6442568 2025-06-04,13:27:18.000,155,11079002,4485,0,1749043637,13076.336638250003,22.368933359997754,53239.72111512001 2025-06-04,13:27:19.000,155,11078975,5044,0,1749043638,13075.70342510999,22.164508590001788,53239.66521816 2025-06-04,13:27:20.000,155,11079090,5605,0,1749043639,13075.272301269993,21.68516775000171,53239.76303784 2025-06-04,13:27:21.000,155,11079227,4845,0,1749043640,13075.083684589998,21.00140213999839,53239.846883280006 2025-06-04,13:27:22.000,155,11079189,4845,0,1749043641,13074.841177429997,20.578454340000462,53239.86085752 2025-06-04,13:27:23.000,155,11079157,5565,0,1749043642,13074.57172503,20.571405210001103,53239.9237416 2025-06-04,13:27:24.000,155,11079200,5405,0,1749043643,13074.48415299999,20.620749120003893,53239.97963856 2025-06-04,13:27:25.000,155,11079204,5525,0,1749043644,13074.32921787,20.493864780000877,53239.993612800004 2025-06-04,13:27:26.000,155,11079186,5565,0,1749043645,13074.167546429999,20.42337348000001,53240.05649688001 2025-06-04,13:27:27.000,155,11079160,5445,0,1749043646,13073.823994619997,20.2259978400034,53240.04950976 2025-06-04,13:27:28.000,155,11079213,5965,0,1749043647,13073.21099041,19.901737860003777,53240.1682908 2025-06-04,13:27:29.000,155,11079218,5285,0,1749043648,13073.04258265999,19.521084840002004,53240.17527792001 2025-06-04,13:27:30.000,155,11079140,5285,0,1749043649,13073.096473139994,19.18272660000366,53240.238162 2025-06-04,13:27:31.000,155,11079196,5325,0,1749043650,13073.31203506,18.7527296699991,53240.36393016 2025-06-04,13:27:32.000,155,11079179,5845,0,1749043651,13073.419816019996,18.39322404000268,53240.51065968001 2025-06-04,13:27:33.000,155,11079142,5445,0,1749043652,13073.493915430001,480.2169759899989,53240.63642784001 2025-06-04,13:27:34.000,155,11079105,5925,0,1749043653,13073.460233879996,18.357978389998607,53240.783157360005 2025-06-04,13:27:35.000,155,11079175,5805,0,1749043654,13073.197517789995,480.15353382000467,53240.89495128001 2025-06-04,13:27:36.000,155,11079184,5684,0,1749043655,13072.719239779988,1865.892656609998,53241.11155200001 2025-06-04,13:27:37.000,155,11079169,5044,0,1749043656,13072.436314760002,13876.806575790004,53241.30719136001 2025-06-04,13:27:38.000,155,11079146,4525,0,1749043657,13072.557568340002,30507.24800526,53241.48186936 2025-06-04,13:27:39.000,155,11079138,5525,0,1749043658,13072.988692179999,30045.029502029996,53241.85218672001 2025-06-04,13:27:40.000,155,11079190,5445,0,1749043659,13073.696004730002,33740.641641480004,53242.06878744001 2025-06-04,13:27:41.000,155,11079197,5125,0,1749043660,13074.49088931,29120.77577295,53242.4391048 2025-06-04,13:27:42.000,155,11079181,5605,0,1749043661,13075.144311379998,29582.655917940006,53242.725576720004 2025-06-04,13:27:43.000,155,11079174,4245,0,1749043662,13075.80446975999,26349.403264320004,53243.03301000001 2025-06-04,13:27:44.000,155,11079228,4445,0,1749043663,13076.72734423,17572.53855045,53243.36140464001 2025-06-04,13:27:45.000,155,11079135,4965,0,1749043664,13077.414447850002,9257.222672460004,53243.69678640001 2025-06-04,13:27:46.000,155,11079233,6324,0,1749043665,13077.683900249998,4175.617641540004,53244.02518104 2025-06-04,13:27:47.000,155,11079201,6005,0,1749043666,13077.825362759999,18.224044920003507,53244.33960144 2025-06-04,13:27:48.000,155,11079184,4685,0,1749043667,13078.175650879995,18.992400089999137,53244.605112 2025-06-04,13:27:49.000,155,11079207,4685,0,1749043668,13078.680874129997,19.979278290004004,53244.83568696 2025-06-04,13:27:50.000,155,11079240,4645,0,1749043669,13079.13894320999,20.83927214999858,53245.240939920004 2025-06-04,13:27:51.000,155,11079203,4925,0,1749043670,13079.859728379997,21.46664471999975,53245.4435664 2025-06-04,13:27:52.000,155,11079183,5925,0,1749043671,13080.452523659995,21.50189037000382,53245.71606408001 2025-06-04,13:27:53.000,155,11079169,5884,0,1749043672,13080.7489213,21.022549530003744,53246.00952312 2025-06-04,13:27:54.000,155,11079177,4805,0,1749043673,13081.132890970002,20.916812579998805,53246.316956400005 2025-06-04,13:27:55.000,155,11079206,5245,0,1749043674,13081.49665170999,20.923861709998164,53246.61740256 2025-06-04,13:27:56.000,155,11079162,5765,0,1749043675,13081.853676139996,20.69124042000476,53246.89688736 2025-06-04,13:27:57.000,155,11079187,5805,0,1749043676,13082.055765439996,20.909763449999446,53247.04361688 2025-06-04,13:27:58.000,155,11079211,4605,0,1749043677,13082.177019019997,21.029598660003103,53247.3300888 2025-06-04,13:27:59.000,155,11079221,5005,0,1749043678,13082.230909500002,21.121237350002048,53247.637522080004 2025-06-04,13:28:00.000,155,11079234,4525,0,1749043679,13082.278063669997,21.311563859999296,53247.93098112 2025-06-04,13:28:01.000,155,11079161,5925,0,1749043680,13082.432998799988,21.445497330001672,53248.00783944 2025-06-04,13:28:02.000,155,11079196,4405,0,1749043681,13082.722660129999,21.530086890001257,53248.259375760004 2025-06-04,13:28:03.000,155,11079190,4485,0,1749043682,13083.18746552,21.671069490002992,53248.39911816001 2025-06-04,13:28:04.000,155,11079197,4925,0,1749043683,13083.962141169999,21.62877470999956,53248.545847680005 2025-06-04,13:28:05.000,155,11079125,4765,0,1749043684,13085.073632319989,21.537136020000617,53248.643667360004 2025-06-04,13:28:06.000,155,11079193,5925,0,1749043685,13086.198596089998,21.558283409998694,53248.87424232001 2025-06-04,13:28:07.000,155,11079226,5405,0,1749043686,13086.973271739997,21.720413399998506,53248.94411352001 2025-06-04,13:28:08.000,155,11079213,5884,0,1749043687,13087.559330709999,21.847297740001522,53249.15372712 2025-06-04,13:28:09.000,155,11079184,5044,0,1749043688,13087.84225573,22.13631207000435,53249.30744376001 2025-06-04,13:28:10.000,155,11079189,4765,0,1749043689,13088.0241361,22.72843899000145,53249.35635360001 2025-06-04,13:28:11.000,155,11079245,5645,0,1749043690,13088.158862299992,23.08794461999787,53249.5310316 2025-06-04,13:28:12.000,155,11079191,5725,0,1749043691,13088.360951599992,22.989256799999566,53249.670774000006 2025-06-04,13:28:13.000,155,11079230,5165,0,1749043692,13088.79207543999,22.95401115000277,53249.80352928 2025-06-04,13:28:14.000,155,11079188,5285,0,1749043693,13089.364661790001,23.17253418000473,53249.88038760001 2025-06-04,13:28:15.000,155,11079219,5684,0,1749043694,13089.849676109989,23.560236329998588,53249.985194400004 2025-06-04,13:28:16.000,155,11079192,5165,0,1749043695,13090.23364577999,23.72941544999776,53250.11794968001 2025-06-04,13:28:17.000,155,11079224,5325,0,1749043696,13090.610879139997,24.095970210000814,53250.16685952001 2025-06-04,13:28:18.000,155,11079152,5525,0,1749043697,13091.048739289989,24.80793234000157,53250.292627680006 2025-06-04,13:28:19.000,155,11079216,5245,0,1749043698,13091.345136929995,25.590385770003195,53250.34852464 2025-06-04,13:28:20.000,155,11079230,4565,0,1749043699,13091.796469699992,26.224807470003725,53250.37647312 2025-06-04,13:28:21.000,155,11079236,5365,0,1749043700,13092.328638189989,26.570214840001427,53250.460318560006 2025-06-04,13:28:22.000,155,11079261,5005,0,1749043701,13092.83386143999,27.063653940000222,53250.46730568 2025-06-04,13:28:23.000,155,11079221,4805,0,1749043702,13093.150468009997,27.740370420004183,53250.628009440006 2025-06-04,13:28:24.000,155,11079198,5285,0,1749043703,13093.271721589997,28.276104299999133,53250.70486776 2025-06-04,13:28:25.000,155,11079232,4445,0,1749043704,13093.298666829993,28.74839600999985,53250.66993216001 2025-06-04,13:28:26.000,155,11078988,5605,0,1749043705,13093.406447789988,28.99511555999925,53250.795700320006 2025-06-04,13:28:27.000,155,11079163,5884,0,1749043706,13093.419920409993,29.143147290000343,53250.795700320006 2025-06-04,13:28:28.000,155,11079226,5445,0,1749043707,13093.413184099998,29.326424669998232,53250.85159728 2025-06-04,13:28:29.000,155,11079177,5925,0,1749043708,13093.366029929988,29.509702050003398,53250.963391200006 2025-06-04,13:28:30.000,155,11079234,5525,0,1749043709,13093.089841219997,29.474456399999326,53250.93544272001 2025-06-04,13:28:31.000,155,11079138,5285,0,1749043710,13092.57788166,29.594291610002983,53251.10313360001 2025-06-04,13:28:32.000,155,11079130,5365,0,1749043711,13091.897514349992,29.587242480003624,53251.19396616 2025-06-04,13:28:33.000,155,11079204,5285,0,1749043712,13091.27103751999,29.38281771000038,53251.21492752 2025-06-04,13:28:34.000,155,11079201,6084,0,1749043713,13090.583933900001,28.93167338999774,53251.277811600004 2025-06-04,13:28:35.000,155,11079132,5445,0,1749043714,13089.910302899989,28.022335620000376,53251.27082448001 2025-06-04,13:28:36.000,155,11079197,5965,0,1749043715,13089.586960020002,27.07070306999958,53251.3127472 2025-06-04,13:28:37.000,155,11079244,5605,0,1749043716,13089.344452860001,26.175463560000935,53251.31973432001 2025-06-04,13:28:38.000,155,11079175,5565,0,1749043717,13088.95374687999,25.484648819998256,53251.347682800006 2025-06-04,13:28:39.000,155,11079254,5645,0,1749043718,13088.522623039993,24.82203060000029,53251.34069568001 2025-06-04,13:28:40.000,155,11079185,5684,0,1749043719,13087.87593727999,23.95498760999908,53251.3826184 2025-06-04,13:28:41.000,155,11079216,5245,0,1749043720,13087.566067019994,23.14433766000002,53251.396592640005 2025-06-04,13:28:42.000,155,11079206,5445,0,1749043721,13087.182097349993,22.50991595999949,53251.298772960006 2025-06-04,13:28:43.000,155,11079193,5965,0,1749043722,13086.919381259991,22.185655979999865,53251.396592640005 2025-06-04,13:28:44.000,155,11079149,5765,0,1749043723,13086.70381934,22.15745946000243,53251.43851536001 2025-06-04,13:28:45.000,155,11079234,5684,0,1749043724,13086.151441919988,22.234999890002655,53251.41056688 2025-06-04,13:28:56.000,155,11079144,5485,0,1749043735,13082.69571488999,22.798930290002318,53251.242876 2025-06-04,13:28:57.000,155,11079211,5765,0,1749043736,13082.67550595999,22.566309000001638,53251.19396616 2025-06-04,13:28:58.000,155,11079183,5884,0,1749043737,13082.749605369994,22.460572050003975,53251.068198 2025-06-04,13:28:59.000,155,11079244,5445,0,1749043738,13082.82370478,22.664996819999942,53251.00531392001 2025-06-04,13:29:00.000,155,11079207,5725,0,1749043739,13082.709187509994,22.862372460003826,53250.893520000005 2025-06-04,13:29:01.000,155,11079240,5405,0,1749043740,13082.466680349993,22.594505519999075,53250.76775184001 2025-06-04,13:29:02.000,155,11079211,5884,0,1749043741,13082.365635699993,22.73548812000081,53250.66993216001 2025-06-04,13:29:03.000,155,11079210,5605,0,1749043742,13082.230909500002,23.13728853000066,53250.62102232001 2025-06-04,13:29:04.000,155,11079176,4605,0,1749043743,13082.230909500002,23.53908894000051,53250.50224128001 2025-06-04,13:29:05.000,155,11079174,5365,0,1749043744,13082.554252379989,23.919741960002284,53250.39743448 2025-06-04,13:29:06.000,155,11079176,5325,0,1749043745,13083.01905776999,24.40613193000172,53250.30660192 2025-06-04,13:29:07.000,155,11079143,5165,0,1749043746,13083.436708989997,25.287273180001648,53250.173846640006 2025-06-04,13:29:08.000,155,11079251,5725,0,1749043747,13083.834151279989,26.295298770004592,53250.173846640006 2025-06-04,13:29:09.000,155,11079227,5805,0,1749043748,13084.03624057999,27.12709611000173,53250.11096256 2025-06-04,13:29:10.000,155,11079244,5245,0,1749043749,13084.110339989995,27.655780860004597,53250.09698832001 2025-06-04,13:29:11.000,155,11079251,5965,0,1749043750,13084.527991210001,28.029384749999736,53250.0900012 2025-06-04,13:29:12.000,155,11079238,5325,0,1749043751,13085.033214459989,28.417086900000868,53250.18782088 2025-06-04,13:29:13.000,155,11079196,5245,0,1749043752,13085.4643383,28.825936440000078,53250.23673072 2025-06-04,13:29:14.000,155,11079219,5805,0,1749043753,13085.855044279997,28.966919040001812,53250.320576160004 2025-06-04,13:29:15.000,155,11079190,5245,0,1749043754,13086.306377049994,29.298228150000796,53250.30660192 2025-06-04,13:29:16.000,155,11079208,5205,0,1749043755,13086.926117570001,29.636586389999138,53250.2297436 2025-06-04,13:29:17.000,155,11079216,5165,0,1749043756,13087.579539639999,29.84101116000238,53250.320576160004 2025-06-04,13:29:18.000,155,11079208,5205,0,1749043757,13088.098235509991,30.362646779998613,53250.2996148 2025-06-04,13:29:19.000,155,11079172,4485,0,1749043758,13088.320533739992,30.912478919999558,53250.460318560006 2025-06-04,13:29:20.000,155,11079223,5884,0,1749043759,13088.347478980002,31.18034586000431,53250.41839584 2025-06-04,13:29:21.000,155,11079212,4525,0,1749043760,13088.360951599992,30.820840230000613,53250.48127992001 2025-06-04,13:29:22.000,155,11079223,5725,0,1749043761,13088.286852190002,30.26395896000031,53250.341537520006 2025-06-04,13:29:23.000,155,11079168,5205,0,1749043762,13088.051081339996,29.784618120000232,53250.46730568 2025-06-04,13:29:24.000,155,11079187,6005,0,1749043763,13087.91635513999,29.16429467999842,53250.42538296 2025-06-04,13:29:25.000,155,11079206,5365,0,1749043764,13087.848992039995,28.5933151499994,53250.42538296 2025-06-04,13:29:26.000,155,11079223,5765,0,1749043765,13087.98371824,28.18446561000019,53250.341537520006 2025-06-04,13:29:27.000,155,11079234,5285,0,1749043766,13088.04434503,27.93774606000079,53250.25070496 2025-06-04,13:29:28.000,155,11079208,4285,0,1749043767,13088.138653369992,27.93774606000079,53250.13891104 2025-06-04,13:29:29.000,155,11079013,4765,0,1749043768,13088.199280159992,28.11397430999932,53250.02711712001 2025-06-04,13:29:30.000,155,11079176,5245,0,1749043769,13088.300324809992,28.38889038000343,53249.936284560004 2025-06-04,13:29:31.000,155,11079115,4645,0,1749043770,13088.239698019992,28.663806450000266,53249.817503520004 2025-06-04,13:29:32.000,155,11079181,4565,0,1749043771,13088.374424219997,29.192491200003133,53249.64282552001 2025-06-04,13:29:33.000,155,11079159,5725,0,1749043772,13088.374424219997,29.925600720001967,53249.58692856 2025-06-04,13:29:34.000,155,11079213,4845,0,1749043773,13088.441787319993,30.778545450004458,53249.41225056 2025-06-04,13:29:35.000,155,11079199,5684,0,1749043774,13088.482205179993,31.441163670002425,53249.29346952 2025-06-04,13:29:46.000,155,11079035,5725,0,1749043785,13089.01437366999,31.511654970003292,53247.79123872 2025-06-04,13:29:47.000,155,11079226,4485,0,1749043786,13088.717976029999,31.194444120003027,53247.67245768 2025-06-04,13:29:48.000,155,11079187,4765,0,1749043787,13088.327270050002,31.018215870004497,53247.51874104 2025-06-04,13:29:49.000,155,11079168,5245,0,1749043788,13088.0241361,30.736250670001027,53247.31611456001 2025-06-04,13:29:50.000,155,11079212,4365,0,1749043789,13087.81531048999,30.341499390000536,53247.14143656 2025-06-04,13:29:51.000,155,11079178,4565,0,1749043790,13087.71426583999,29.819863770004304,53246.95278432 2025-06-04,13:29:52.000,155,11079153,5925,0,1749043791,13087.64016643,29.262982500004,53246.76413208001 2025-06-04,13:29:53.000,155,11079075,5445,0,1749043792,13087.303350929993,28.910525999999663,53246.64535104001 2025-06-04,13:29:54.000,155,11079150,5485,0,1749043793,13086.771182439996,28.515774719999172,53246.49862152 2025-06-04,13:29:55.000,155,11079168,5445,0,1749043794,13086.306377049994,27.782665200000338,53246.34490488 2025-06-04,13:29:56.000,155,11079008,5405,0,1749043795,13085.922407379992,26.795787000002747,53246.177214 2025-06-04,13:29:57.000,155,11079162,4525,0,1749043796,13085.747263320001,26.154316170002858,53246.06542008 2025-06-04,13:29:58.000,155,11079189,5884,0,1749043797,13085.841571659992,25.63268054999935,53245.96061328 2025-06-04,13:29:59.000,155,11079156,5365,0,1749043798,13085.962825239993,24.941865810003947,53245.911703440004 2025-06-04,13:30:00.000,155,11079183,5845,0,1749043799,13086.117760369998,24.131215860004886,53245.827858 2025-06-04,13:30:01.000,155,11079258,5445,0,1749043800,13086.259222879999,23.701218930000323,53245.646192880005 2025-06-04,13:30:02.000,155,11079166,5365,0,1749043801,13086.346794909994,23.42630286000349,53245.53439896 2025-06-04,13:30:03.000,155,11079180,5605,0,1749043802,13086.319849669999,22.96106028000213,53245.49247624 2025-06-04,13:30:04.000,155,11079196,4445,0,1749043803,13086.218805019998,22.453522920004616,53245.32478536 2025-06-04,13:30:05.000,155,11079143,5725,0,1749043804,13085.962825239993,22.192705109999224,53245.206004319996 2025-06-04,13:30:06.000,155,11079218,5245,0,1749043805,13085.767472250001,22.3266385800016,53245.08023616 2025-06-04,13:30:07.000,155,11079168,5445,0,1749043806,13085.706845460001,22.820077680000395,53244.926519520006 2025-06-04,13:30:08.000,155,11079152,4445,0,1749043807,13085.949352620002,23.41220460000477,53244.905558160004 2025-06-04,13:30:09.000,155,11079110,5605,0,1749043808,13086.191859779989,24.074822820002737,53244.84966120001 2025-06-04,13:30:10.000,155,11079099,5085,0,1749043809,13086.62298362,24.603507569998328,53244.856648320005 2025-06-04,13:30:11.000,155,11079143,4965,0,1749043810,13087.249460450003,24.977111460000742,53244.82869984001 2025-06-04,13:30:12.000,155,11079189,5485,0,1749043811,13087.768156319995,25.26612579000357,53244.856648320005 2025-06-04,13:30:13.000,155,11079176,5405,0,1749043812,13088.246434330002,25.45645230000082,53244.905558160004 2025-06-04,13:30:14.000,155,11079167,5605,0,1749043813,13088.866174849994,25.794810539999162,53244.926519520006 2025-06-04,13:30:15.000,155,11079133,5925,0,1749043814,13089.526333230002,26.344642680000106,53245.00337784 2025-06-04,13:30:16.000,155,11079127,5965,0,1749043815,13090.37510828999,27.162341759998526,53245.04530056001 2025-06-04,13:30:17.000,155,11079183,5845,0,1749043816,13091.129575009989,27.965942579998227,53245.2688884 2025-06-04,13:30:18.000,155,11079136,5485,0,1749043817,13091.762788150001,28.663806450000266,53245.40164368001 2025-06-04,13:30:19.000,155,11079145,5925,0,1749043818,13092.362319739994,29.284129890002077,53245.49946336001 2025-06-04,13:30:20.000,155,11079199,5725,0,1749043819,13092.854070369991,29.86215855000046,53245.73702544001 2025-06-04,13:30:21.000,155,11079164,5165,0,1749043820,13093.116786459992,30.327401130001817,53245.95362616001 2025-06-04,13:30:22.000,155,11079162,5445,0,1749043821,13093.271721589997,30.461334600004193,53246.030484480005 2025-06-04,13:30:23.000,155,11079202,4445,0,1749043822,13093.399711479993,30.560022420002497,53246.16323976 2025-06-04,13:30:24.000,155,11079130,5405,0,1749043823,13093.547910299989,30.813791100001254,53246.379840479996 2025-06-04,13:30:25.000,155,11079170,5405,0,1749043824,13093.635482329999,30.968871960001707,53246.51259576 2025-06-04,13:30:26.000,155,11079183,5925,0,1749043825,13093.588328159989,30.778545450004458,53246.61740256 2025-06-04,13:30:27.000,155,11079203,5684,0,1749043826,13093.74999959999,30.383794170003966,53246.68028664 2025-06-04,13:30:28.000,155,11079184,5485,0,1749043827,13093.89146210999,29.826912900003663,53246.77810632 2025-06-04,13:30:29.000,155,11079136,5765,0,1749043828,13093.965561519995,29.44625988000189,53246.9457972 2025-06-04,13:30:30.000,155,11079125,4765,0,1749043829,13094.019452,29.199540330002492,53246.97374568 2025-06-04,13:30:31.000,155,11079162,5325,0,1749043830,13093.99924307,29.178392940004414,53246.95977144001 2025-06-04,13:30:32.000,155,11079211,4965,0,1749043831,13093.91840735,29.312326409999514,53247.09951384001 2025-06-04,13:30:33.000,155,11079140,5405,0,1749043832,13093.75673591,29.66478291000385,53247.14143656 2025-06-04,13:30:34.000,155,11079171,4765,0,1749043833,13093.460338269993,29.8551094200011,53247.09252672 2025-06-04,13:30:35.000,155,11079152,5285,0,1749043834,13093.224567420002,29.721175949998724,53247.14143656 2025-06-04,13:30:36.000,155,11079139,5605,0,1749043835,13092.948378709996,29.43921075000253,53247.134449440004 2025-06-04,13:30:37.000,155,11079158,5325,0,1749043836,13092.84059775,29.03036121000332,53247.14143656 2025-06-04,13:30:38.000,155,11079176,5565,0,1749043837,13092.82038882,28.663806450000266,53247.14842368001 2025-06-04,13:30:39.000,155,11079182,5325,0,1749043838,13092.887751919996,28.240858650002338,53247.16938504 2025-06-04,13:30:40.000,155,11079135,5725,0,1749043839,13092.894488229991,28.057581270004448,53247.14143656 2025-06-04,13:30:41.000,155,11079126,5485,0,1749043840,13092.921433470001,28.078728660002525,53247.14143656 2025-06-04,13:30:42.000,155,11079126,5445,0,1749043841,13093.029214429997,28.099876050000603,53247.036629760005 2025-06-04,13:30:43.000,155,11079179,5725,0,1749043842,13092.982060260001,28.057581270004448,53247.02265552 2025-06-04,13:30:44.000,155,11079138,5405,0,1749043843,13092.79344357999,27.94479519000015,53246.868938880005 2025-06-04,13:30:45.000,155,11079188,5205,0,1749043844,13092.77323464999,27.846107370001846,53246.771119200006 2025-06-04,13:30:46.000,155,11079120,5245,0,1749043845,13092.71934417,27.747419550003542,53246.56849272 2025-06-04,13:30:47.000,155,11079214,5405,0,1749043846,13092.69239892999,27.655780860004597,53246.49862152 2025-06-04,13:30:48.000,155,11079125,5645,0,1749043847,13092.827125129996,27.465454350000073,53246.39381472 2025-06-04,13:30:49.000,155,11079137,5805,0,1749043848,13092.961851330001,27.331520879997697,53246.28900792001 2025-06-04,13:30:50.000,155,11079176,4325,0,1749043849,13092.961851330001,27.472503479999432,53246.23311096 2025-06-04,13:30:51.000,155,11079160,5765,0,1749043850,13092.77323464999,27.76856694000162,53246.02349736001 2025-06-04,13:30:52.000,155,11079172,5405,0,1749043851,13092.604826899995,28.015286490001017,53245.97458752001 2025-06-04,13:30:53.000,155,11079210,5405,0,1749043852,13092.544200109995,28.12807256999804,53245.97458752001 2025-06-04,13:30:54.000,155,11079250,5445,0,1749043853,13092.55093641999,28.092826920001244,53245.876767839996 2025-06-04,13:30:55.000,155,11079162,5125,0,1749043854,13092.61829952,28.043483009998454,53245.7929224 2025-06-04,13:30:56.000,155,11079187,6005,0,1749043855,13092.564409039995,27.81791085000441,53245.695102720005 2025-06-04,13:30:57.000,155,11079166,4485,0,1749043856,13092.463364389994,27.627584339999885,53245.62523152 2025-06-04,13:30:58.000,155,11079126,5325,0,1749043857,13092.44989176999,27.59233869000309,53245.59029592001 2025-06-04,13:30:59.000,155,11079115,5085,0,1749043858,13092.49030962999,27.437257830002636,53245.45055352001 2025-06-04,13:31:00.000,155,11079178,4645,0,1749043859,13092.645244759995,27.268078710003465,53245.38766944 2025-06-04,13:31:01.000,155,11079157,4925,0,1749043860,13092.88101561,27.35266827000305,53245.30382400001 2025-06-04,13:31:02.000,155,11079074,5325,0,1749043861,13093.042687050001,27.57824043000437,53245.25491416001 2025-06-04,13:31:03.000,155,11079133,5645,0,1749043862,13093.177413249992,27.77561607000098,53245.206004319996 2025-06-04,13:31:04.000,155,11079191,5884,0,1749043863,13093.204358490002,27.803812589998415,53245.10818464 2025-06-04,13:31:05.000,155,11079206,4445,0,1749043864,13093.150468009997,27.634633469999244,53244.98241648 2025-06-04,13:31:06.000,155,11079063,5645,0,1749043865,13093.150468009997,27.564142169998377,53244.84966120001 2025-06-04,13:31:07.000,155,11079147,5765,0,1749043866,13093.049423359997,27.409061309997924,53244.758828640006 2025-06-04,13:31:08.000,155,11079090,5005,0,1749043867,13092.907960849996,27.430208700003277,53244.68197032001 2025-06-04,13:31:09.000,155,11079128,5525,0,1749043868,13092.854070369991,27.30332436000026,53244.570176400004 2025-06-04,13:31:10.000,155,11079102,5285,0,1749043869,13092.914697159991,27.042506550002145,53244.54921504 2025-06-04,13:31:11.000,155,11079142,5605,0,1749043870,13093.002269190001,26.9508678600032,53244.423446880006 2025-06-04,13:31:12.000,155,11079172,5405,0,1749043871,13093.022478120001,27.07070306999958,53244.44440824001 2025-06-04,13:31:13.000,155,11079181,4965,0,1749043872,13092.907960849996,26.986113509999996,53244.43742112 2025-06-04,13:31:14.000,155,11079136,5165,0,1749043873,13092.685662619995,26.746443089999957,53244.45139536 2025-06-04,13:31:15.000,155,11079152,5565,0,1749043874,13092.40947390999,26.245954860001802,53244.423446880006 2025-06-04,13:31:16.000,155,11079131,5725,0,1749043875,13092.173703059998,25.67497533000278,53244.33261432 2025-06-04,13:31:17.000,155,11079178,5445,0,1749043876,13091.991822689997,25.118094060002477,53244.31864008 2025-06-04,13:31:18.000,155,11079158,4365,0,1749043877,13091.695425049991,24.64580235000176,53244.17191056 2025-06-04,13:31:19.000,155,11079177,5845,0,1749043878,13091.25082858999,24.42023019000044,53244.17191056 2025-06-04,13:31:20.000,155,11079131,5805,0,1749043879,13090.947694639988,24.01138065000123,53244.00421968 2025-06-04,13:31:21.000,155,11079104,5205,0,1749043880,13090.658033309992,23.574334590004582,53243.92736136 2025-06-04,13:31:22.000,155,11079167,5884,0,1749043881,13090.37510828999,23.35581156000262,53243.85749016 2025-06-04,13:31:23.000,155,11079170,5285,0,1749043882,13090.03155647999,23.102042880003864,53243.82255456001 2025-06-04,13:31:24.000,155,11079132,5245,0,1749043883,13089.721686219993,22.700242470004014,53243.85749016 2025-06-04,13:31:25.000,155,11079136,4485,0,1749043884,13089.351189169996,22.347785969999677,53243.79460608001 2025-06-04,13:31:26.000,155,11079106,5365,0,1749043885,13089.048055219995,22.185655979999865,53243.60595384001 2025-06-04,13:31:27.000,155,11079209,5565,0,1749043886,13089.07500045999,22.256147280000732,53243.55005688 2025-06-04,13:31:28.000,155,11079189,5684,0,1749043887,13089.216462969991,22.079919030002202,53243.584992480006 2025-06-04,13:31:29.000,155,11079152,5325,0,1749043888,13089.108682009995,21.311563859999296,53243.48018568 2025-06-04,13:31:30.000,155,11079097,4845,0,1749043889,13088.97395580999,20.134359150004457,53243.43826296001 2025-06-04,13:31:31.000,155,11079147,5765,0,1749043890,13088.97395580999,19.055842260000645,53243.4522372 2025-06-04,13:31:32.000,155,11079149,5725,0,1749043891,13089.00090105,2327.8996859399995,53243.50114704 2025-06-04,13:31:33.000,155,11079092,5405,0,1749043892,13089.03458259999,28196.973188189993,53243.466211440005 2025-06-04,13:31:34.000,155,11079224,5005,0,1749043893,13089.20299035,32815.34464116,53243.466211440005 2025-06-04,13:31:35.000,155,11079178,5365,0,1749043894,13089.398343339992,28656.569415060003,53243.57101824 2025-06-04,13:31:46.000,155,11079145,5884,0,1749043905,13093.85778056,28190.262416430007,53243.86447728001 2025-06-04,13:31:47.000,155,11079113,5845,0,1749043906,13094.248486539997,31423.92391959,53243.88543864 2025-06-04,13:31:48.000,155,11079137,5565,0,1749043907,13094.780655029994,25880.896937130005,53243.9762712 2025-06-04,13:31:49.000,155,11079131,5884,0,1749043908,13095.15115207999,30038.149551149996,53244.00421968 2025-06-04,13:31:50.000,155,11079130,5044,0,1749043909,13095.568803299997,30037.94512638,53244.0461424 2025-06-04,13:31:51.000,155,11079096,5165,0,1749043910,13095.919091419993,34195.50790212001,53244.26274312 2025-06-04,13:31:52.000,155,11079179,5765,0,1749043911,13096.37042418999,33272.114166900006,53244.32562720001 2025-06-04,13:31:53.000,155,11079098,5165,0,1749043912,13096.828493269997,32348.77682472,53244.33261432 2025-06-04,13:31:54.000,155,11079187,5965,0,1749043913,13097.151836149998,27729.6652131,53244.31864008 2025-06-04,13:31:55.000,155,11079151,4845,0,1749043914,13097.53580582,30501.369030839996,53244.430434 2025-06-04,13:31:56.000,155,11079117,5684,0,1749043915,13098.007347519997,31425.3830895,53244.46536960001 2025-06-04,13:31:57.000,155,11079098,4325,0,1749043916,13098.458680289994,31425.101124299996,53244.55620216 2025-06-04,13:31:58.000,155,11079107,5125,0,1749043917,13098.83591365,25419.510231239998,53244.63306048001 2025-06-04,13:31:59.000,155,11079072,5365,0,1749043918,13099.226619629997,30500.424447419995,53244.758828640006 2025-06-04,13:32:00.000,155,11079146,5325,0,1749043919,13099.576907749994,24956.868780210003,53244.8147256 2025-06-04,13:32:01.000,155,11079127,5645,0,1749043920,13099.839623839995,30961.479844200003,53244.89857104001 2025-06-04,13:32:02.000,155,11079111,5725,0,1749043921,13100.142757789996,26803.72674195,53244.926519520006 2025-06-04,13:32:03.000,155,11079076,5285,0,1749043922,13100.358319710002,34656.182645880006,53245.10119752 2025-06-04,13:32:04.000,155,11079166,4325,0,1749043923,13100.452628049992,28189.04291694,53245.15709448 2025-06-04,13:32:05.000,155,11079165,5884,0,1749043924,13100.466100669997,31884.351943800008,53245.16408160001 2025-06-04,13:32:06.000,155,11079158,5645,0,1749043925,13100.425682809997,28188.838492170005,53245.22696568 2025-06-04,13:32:07.000,155,11079102,5285,0,1749043926,13100.15623041,28188.88078695,53245.28286264001 2025-06-04,13:32:08.000,155,11079177,5765,0,1749043927,13099.83288753,27265.035907409998,53245.35273384001 2025-06-04,13:32:09.000,155,11078983,5884,0,1749043928,13099.657743469994,27726.753922410004,53245.24792704 2025-06-04,13:32:10.000,155,11078954,5445,0,1749043929,13099.583644059989,28650.478966740004,53245.206004319996 2025-06-04,13:32:11.000,155,11079110,4445,0,1749043930,13099.543226199989,31883.520146459996,53245.22696568 2025-06-04,13:32:12.000,155,11079112,5165,0,1749043931,13099.381554760002,35578.427372909995,53245.17805584 2025-06-04,13:32:13.000,155,11079096,5165,0,1749043932,13099.381554760002,28187.167848359997,53245.13613312001 2025-06-04,13:32:14.000,155,11079076,5245,0,1749043933,13099.502808339988,27262.91411928,53245.04530056001 2025-06-04,13:32:15.000,155,11079123,5565,0,1749043934,13099.630798229999,28647.9553782,53245.06626192001 2025-06-04,13:32:16.000,155,11079075,5605,0,1749043935,13099.82615121999,28185.06015849,53245.024339200005 2025-06-04,13:32:17.000,155,11079156,5565,0,1749043936,13099.92719586999,29570.136663059995,53244.856648320005 2025-06-04,13:32:18.000,155,11079064,5245,0,1749043937,13100.08886730999,31417.276589999994,53244.8845968 2025-06-04,13:32:19.000,155,11079097,5645,0,1749043938,13100.297692920001,25874.038133640002,53244.69594456 2025-06-04,13:32:20.000,155,11079092,5165,0,1749043939,13100.567145319998,26797.206296699995,53244.640047600005 2025-06-04,13:32:21.000,155,11079135,5845,0,1749043940,13100.775970929993,30029.754037320003,53244.640047600005 2025-06-04,13:32:22.000,155,11079166,4605,0,1749043941,13100.910697129999,32338.456898400007,53244.56318928001 2025-06-04,13:32:23.000,155,11079143,5725,0,1749043942,13101.12625904999,25409.352434910004,53244.591137760006 2025-06-04,13:32:24.000,155,11079152,4485,0,1749043943,13101.388975139991,28179.893146200004,53244.54921504 2025-06-04,13:32:25.000,155,11079120,5325,0,1749043944,13101.772944809993,29564.94145425,53244.521266560005 2025-06-04,13:32:26.000,155,11079000,5285,0,1749043945,13102.096287689994,31411.961545979997,53244.45838248 2025-06-04,13:32:27.000,155,11079124,4045,0,1749043946,13102.24448650999,26792.99796609,53244.44440824001 2025-06-04,13:32:28.000,155,11079159,4885,0,1749043947,13102.635192490001,31411.552696440005,53244.46536960001 2025-06-04,13:32:29.000,155,11079133,5565,0,1749043948,13103.066316329998,28178.285944560004,53244.49331808001 2025-06-04,13:32:30.000,155,11079160,5405,0,1749043949,13103.457022309994,29101.834760640006,53244.430434 2025-06-04,13:32:31.000,155,11079159,5525,0,1749043950,13103.894882460001,30949.404684509995,53244.535240799996 2025-06-04,13:32:32.000,155,11079158,5125,0,1749043951,13104.346215229998,28178.300042820003,53244.48633096 2025-06-04,13:32:33.000,155,11079155,5725,0,1749043952,13104.78407537999,31873.418743169997,53244.66100896001 2025-06-04,13:32:34.000,155,11079162,5325,0,1749043953,13105.370134349992,28178.65249932,53244.62607336 2025-06-04,13:32:35.000,155,11079106,5325,0,1749043954,13105.875357599994,25869.329314799994,53244.605112 2025-06-04,13:32:36.000,155,11079085,5565,0,1749043955,13106.447943949992,30487.806504720007,53244.61908624 2025-06-04,13:32:37.000,155,11079183,5965,0,1749043956,13106.764550519998,28177.933488060007,53244.758828640006 2025-06-04,13:32:38.000,155,11079136,5405,0,1749043957,13107.14852019,26329.743240750002,53244.807738480005 2025-06-04,13:32:39.000,155,11079177,4685,0,1749043958,13107.566171409992,29562.262784849998,53244.856648320005 2025-06-04,13:32:40.000,155,11079127,4765,0,1749043959,13108.037713109989,30023.973750720004,53244.870622559996 2025-06-04,13:32:41.000,155,11079226,4445,0,1749043960,13108.52946374,30024.03719289,53244.91254528 2025-06-04,13:32:42.000,155,11079092,5044,0,1749043961,13109.128995329993,27252.918452939994,53244.98241648 2025-06-04,13:32:43.000,155,11079150,5445,0,1749043962,13109.80936264,28176.608251619997,53244.99639072001 2025-06-04,13:32:44.000,155,11079147,5605,0,1749043963,13110.489729949993,32333.40267219,53244.98241648 2025-06-04,13:32:45.000,155,11079164,5085,0,1749043964,13111.277878219997,28176.819725520007,53245.08722328001 2025-06-04,13:32:46.000,155,11079095,5765,0,1749043965,13112.28832472,27715.327282679995,53245.17805584 2025-06-04,13:32:47.000,155,11079131,5684,0,1749043966,13113.12362716,27715.714984830003,53245.24792704 2025-06-04,13:32:48.000,155,11079118,4445,0,1749043967,13113.783785539992,28640.018057819994,53245.28984976 2025-06-04,13:32:49.000,155,11079115,5845,0,1749043968,13114.29574509999,31873.679560980003,53245.429592160006 2025-06-04,13:32:50.000,155,11079183,5765,0,1749043969,13114.780759419991,29565.011945549995,53245.527411840005 2025-06-04,13:32:51.000,155,11079115,5725,0,1749043970,13115.164729089993,29103.766222260005,53245.65318 2025-06-04,13:32:52.000,155,11079163,5125,0,1749043971,13115.548698759994,27256.732032269996,53245.77196104 2025-06-04,13:32:53.000,155,11079138,5205,0,1749043972,13115.87877794999,32337.942311909996,53245.88375496001 2025-06-04,13:32:54.000,155,11079131,5765,0,1749043973,13116.114548799997,29567.03504586,53246.00952312 2025-06-04,13:32:55.000,155,11079126,4325,0,1749043974,13116.458100609998,34186.414524420004,53246.05843296 2025-06-04,13:32:56.000,155,11079113,5765,0,1749043975,13116.79491610999,29106.409646009997,53246.20516248 2025-06-04,13:32:57.000,155,11079111,4845,0,1749043976,13117.030686959995,27259.389554280002,53246.379840479996 2025-06-04,13:32:58.000,155,11079185,5965,0,1749043977,13117.340557219992,29569.29076746,53246.45669880001 2025-06-04,13:32:59.000,155,11079134,4565,0,1749043978,13117.690845339988,36497.873595330006,53246.56849272 2025-06-04,13:33:00.000,155,11079182,5285,0,1749043979,13118.148914419995,28645.678509210004,53246.69426088001 2025-06-04,13:33:01.000,155,11079127,5805,0,1749043980,13118.613719809997,33264.776022570004,53246.84797752 2025-06-04,13:33:02.000,155,11079128,4325,0,1749043981,13119.105470439994,23565.426911250004,53246.95278432 2025-06-04,13:33:03.000,155,11079147,5645,0,1749043982,13119.40186808,27261.046099829997,53247.14143656 2025-06-04,13:33:04.000,155,11079152,4285,0,1749043983,13119.718474649992,30494.834487329994,53247.204320640005 2025-06-04,13:33:05.000,155,11079125,5725,0,1749043984,13120.210225279989,26799.976604790005,53247.28816608 2025-06-04,13:33:06.000,155,11079086,5285,0,1749043985,13120.924274140001,29109.793228409995,53247.42790848 2025-06-04,13:33:07.000,155,11079194,5085,0,1749043986,13121.597905139999,31419.497065949996,53247.490792560006 2025-06-04,13:33:08.000,155,11078990,4365,0,1749043987,13122.109864699996,35576.510009549995,53247.54668952 2025-06-04,13:33:09.000,155,11079002,5245,0,1749043988,13122.439943889993,30495.10235427,53247.70040616001 2025-06-04,13:33:10.000,155,11079059,5525,0,1749043989,13122.89801297,29570.841576060004,53247.875084160005 2025-06-04,13:33:11.000,155,11078985,5005,0,1749043990,13123.167465369996,25874.975667930004,53248.00085232 2025-06-04,13:33:12.000,155,11079159,5965,0,1749043991,13123.18093799,28183.995739859995,53248.1685432 2025-06-04,13:33:13.000,155,11079113,5565,0,1749043992,13122.99232130999,25874.263705799996,53248.12662048 2025-06-04,13:33:14.000,155,11079140,5125,0,1749043993,13122.81044093999,33726.571578,53248.12662048 2025-06-04,13:33:15.000,155,11079171,5684,0,1749043994,13122.81044093999,30493.706626529995,53248.11963336 2025-06-04,13:33:16.000,155,11079132,5285,0,1749043995,13123.03947548,31880.002630589996,53248.098672 2025-06-04,13:33:17.000,155,11079093,5565,0,1749043996,13123.275246329991,27261.426752850006,53247.97989096 2025-06-04,13:33:18.000,155,11079149,4885,0,1749043997,13123.409972529997,31419.172805969996,53247.8890584 2025-06-04,13:33:19.000,155,11079134,4285,0,1749043998,13123.618798139993,30033.764992290002,53247.8890584 2025-06-04,13:33:20.000,155,11079130,5205,0,1749043999,13123.861305299994,31419.75788376,53247.944955360006 2025-06-04,13:33:21.000,155,11079155,4885,0,1749044000,13124.17791187,31882.05392742,53247.972903840004 2025-06-04,13:33:22.000,155,11079108,4325,0,1749044001,13124.454100579991,27263.330017950007,53247.923994000004 2025-06-04,13:33:23.000,155,11079062,4485,0,1749044002,13124.763970840002,28187.421617040003,53247.923994000004 2025-06-04,13:33:24.000,155,11079094,5245,0,1749044003,13125.22877622999,28187.823417449996,53247.972903840004 2025-06-04,13:33:25.000,155,11079124,5205,0,1749044004,13125.464547079995,26802.944288519997,53247.95194248 2025-06-04,13:33:26.000,155,11079107,5765,0,1749044005,13125.59927328,29575.804163580004,53247.972903840004 2025-06-04,13:33:27.000,155,11079203,5645,0,1749044006,13125.693581619991,31886.600616270007,53248.01482656001 2025-06-04,13:33:28.000,155,11079107,5725,0,1749044007,13125.720526860001,32811.622700520005,53248.10565912001 2025-06-04,13:33:29.000,155,11079161,4965,0,1749044008,13125.59927328,28655.046802979996,53248.07072352 2025-06-04,13:33:30.000,155,11079140,5445,0,1749044009,13125.31634826,29579.885609849996,53248.15456896001 2025-06-04,13:33:31.000,155,11079088,5365,0,1749044010,13124.912169659998,29119.112178270007,53248.19649168 2025-06-04,13:33:32.000,155,11079108,5245,0,1749044011,13124.622508330001,28658.127272790007,53248.31527272 2025-06-04,13:33:33.000,155,11079110,4925,0,1749044012,13124.454100579991,30506.874401370005,53248.31527272 2025-06-04,13:33:34.000,155,11079146,4285,0,1749044013,13124.33958331,22192.073109870005,53248.38514392 2025-06-04,13:33:35.000,155,11079172,5125,0,1749044014,13124.33958331,6485.377872120007,53248.52488632 2025-06-04,13:33:46.000,155,11079094,5605,0,1749044025,13124.575354159992,31890.04764084,53249.54500584001 2025-06-04,13:33:47.000,155,11079088,5285,0,1749044026,13124.561881540001,31427.829137609995,53249.4611604 2025-06-04,13:33:48.000,155,11079159,5884,0,1749044027,13124.622508330001,29579.744627249995,53249.52404448001 2025-06-04,13:33:49.000,155,11079126,4365,0,1749044028,13124.568617849996,30503.58245766,53249.54500584001 2025-06-04,13:33:50.000,155,11079144,5445,0,1749044029,13124.548408919996,27269.843414069997,53249.5659672 2025-06-04,13:33:51.000,155,11079100,5365,0,1749044030,13124.629244639997,34198.997221469996,53249.57994144 2025-06-04,13:33:52.000,155,11079123,4725,0,1749044031,13124.905433350003,28193.723539259998,53249.64282552001 2025-06-04,13:33:53.000,155,11079124,5365,0,1749044032,13125.35676612,28655.864502059994,53249.61487704001 2025-06-04,13:33:54.000,155,11079120,4965,0,1749044033,13125.693581619991,35123.51176836,53249.621864160006 2025-06-04,13:33:55.000,155,11079125,5044,0,1749044034,13126.010188189997,26346.74574231,53249.69872248 2025-06-04,13:33:56.000,155,11079107,5684,0,1749044035,13126.421103099994,30042.618699569997,53249.67776112 2025-06-04,13:33:57.000,155,11079176,5525,0,1749044036,13126.764654909995,24499.29565365,53249.72667096 2025-06-04,13:33:58.000,155,11079093,5845,0,1749044037,13126.960007900001,30042.985254330008,53249.768593680004 2025-06-04,13:33:59.000,155,11079074,5205,0,1749044038,13127.101470410002,27733.577480249995,53249.89436184 2025-06-04,13:34:00.000,155,11079096,5285,0,1749044039,13127.364186499988,28195.810081739997,53249.92929744001 2025-06-04,13:34:01.000,155,11079095,5605,0,1749044040,13127.552803179999,29119.852336919997,53250.04109136 2025-06-04,13:34:02.000,155,11079095,4885,0,1749044041,13127.84920081999,27733.887641969995,53250.13891104 2025-06-04,13:34:03.000,155,11079120,4925,0,1749044042,13128.024344879996,33739.17542244001,53250.21576936001 2025-06-04,13:34:04.000,155,11079112,4445,0,1749044043,13128.212961559992,31891.14025599,53250.27865344 2025-06-04,13:34:05.000,155,11079099,4885,0,1749044044,13128.509359199998,30505.01343105,53250.43237008001 2025-06-04,13:34:06.000,155,11079142,5525,0,1749044045,13128.90680148999,25885.2603486,53250.607048080004 2025-06-04,13:34:07.000,155,11079050,5085,0,1749044046,13129.432233669992,29580.82314414,53250.73980336 2025-06-04,13:34:08.000,155,11079091,5965,0,1749044047,13129.883566439988,30966.611610840002,53250.844610160006 2025-06-04,13:34:09.000,155,11079131,5684,0,1749044048,13130.37531707,32352.040571909994,53251.131082080006 2025-06-04,13:34:10.000,155,11079093,4965,0,1749044049,13130.826649839997,29117.688254010005,53251.35466992 2025-06-04,13:34:11.000,155,11079086,5365,0,1749044050,13131.203883199989,31888.806993959995,53251.58524488001 2025-06-04,13:34:12.000,155,11079133,5684,0,1749044051,13131.52722607999,27730.77897564,53251.6970388 2025-06-04,13:34:13.000,155,11079107,4445,0,1749044052,13131.762996929996,30040.299535800004,53251.829794080004 2025-06-04,13:34:14.000,155,11079095,5925,0,1749044053,13131.884250509996,28654.36303737,53251.99049784001 2025-06-04,13:34:15.000,155,11079108,5445,0,1749044054,13131.73605169,30040.243142759995,53252.07434328 2025-06-04,13:34:16.000,155,11079091,5845,0,1749044055,13131.540698699995,26806.694425680005,53252.24203416 2025-06-04,13:34:17.000,155,11078990,5245,0,1749044056,13131.43291774,28654.384184759998,53252.26299552 2025-06-04,13:34:18.000,155,11079139,5684,0,1749044057,13131.36555463999,30502.052796450007,53252.27696976001 2025-06-04,13:34:19.000,155,11079117,5765,0,1749044058,13131.358818329994,31425.954069030005,53252.26998264 2025-06-04,13:34:20.000,155,11079111,5405,0,1749044059,13131.36555463999,27268.69440588,53252.402737920005 2025-06-04,13:34:21.000,155,11079096,5285,0,1749044060,13131.37229095,36969.869241869994,53252.4306864 2025-06-04,13:34:22.000,155,11078958,4365,0,1749044061,13131.30492784999,29579.173647720003,53252.521518960006 2025-06-04,13:34:23.000,155,11078954,4165,0,1749044062,13131.257773679994,28193.589605789995,53252.54248032001 2025-06-04,13:34:24.000,155,11079010,5285,0,1749044063,13131.062420689988,25422.069065429998,53252.51453184001 2025-06-04,13:34:25.000,155,11079043,5925,0,1749044064,13130.900749250002,27269.928003630004,53252.59139016001 2025-06-04,13:34:26.000,155,11079106,5245,0,1749044065,13130.570670059991,28655.667126419998,53252.668248480004 2025-06-04,13:34:27.000,155,11079112,5205,0,1749044066,13130.301217659995,34660.997201670005,53252.71715832 2025-06-04,13:34:28.000,155,11078952,5365,0,1749044067,13130.08565573999,34661.117036879994,53252.73113256001 2025-06-04,13:34:29.000,155,11078974,5245,0,1749044068,13130.031765259999,32351.462543250003,53252.79401664 2025-06-04,13:34:30.000,155,11078995,5725,0,1749044069,13130.018292639994,27270.026691449995,53252.9197848 2025-06-04,13:34:31.000,155,11079086,4405,0,1749044070,13129.910511679998,29117.857433130004,53253.05254008 2025-06-04,13:34:32.000,155,11079124,4405,0,1749044071,13129.782521790003,26808.069006029997,53253.192282480006 2025-06-04,13:34:33.000,155,11079113,5845,0,1749044072,13129.513069389992,31427.582418060003,53253.22721808 2025-06-04,13:34:34.000,155,11079144,5325,0,1749044073,13129.20993543999,26808.069006029997,53253.23420520001 2025-06-04,13:34:35.000,155,11079054,5165,0,1749044074,13129.03479138,32351.67401715,53253.28311504001 2025-06-04,13:34:36.000,155,11079080,5445,0,1749044075,13128.89332887,26808.731624249995,53253.26215368001 2025-06-04,13:34:37.000,155,11079158,5445,0,1749044076,13128.772075289999,26808.99244206,53253.33202488001 2025-06-04,13:34:38.000,155,11079123,5765,0,1749044077,13128.684503259989,27733.0487955,53253.40189608001 2025-06-04,13:34:39.000,155,11079161,5884,0,1749044078,13128.684503259989,34662.533912009996,53253.506702880004 2025-06-04,13:34:40.000,155,11079048,5125,0,1749044079,13128.731657429998,26809.091129880006,53253.59054832 2025-06-04,13:34:41.000,155,11079106,5325,0,1749044080,13128.745130049989,26808.85145946,53253.695355120006 2025-06-04,13:34:42.000,155,11079126,5125,0,1749044081,13128.516095509993,28656.837282000008,53253.88400736001 2025-06-04,13:34:43.000,155,11079127,5884,0,1749044082,13128.206225249996,30042.935910419998,53253.93990432 2025-06-04,13:34:44.000,155,11079097,5725,0,1749044083,13127.90982760999,31891.020420779998,53253.87003312 2025-06-04,13:34:45.000,155,11079091,5805,0,1749044084,13127.68752937999,28657.443507179996,53253.9678528 2025-06-04,13:34:46.000,155,11079109,5525,0,1749044085,13127.70773830999,30967.330622099995,53253.960865680005 2025-06-04,13:34:47.000,155,11079121,4965,0,1749044086,13128.01087225999,35586.76649369999,53254.09362096 2025-06-04,13:34:48.000,155,11079076,5285,0,1749044087,13128.401578240002,33276.780690960004,53254.16349216 2025-06-04,13:34:49.000,155,11079077,5725,0,1749044088,13128.475677649993,30504.978185400003,53254.17047928001 2025-06-04,13:34:50.000,155,11079075,5645,0,1749044089,13128.529568129998,31428.851261460004,53254.38708000001 2025-06-04,13:34:51.000,155,11079101,5645,0,1749044090,13128.489150269997,31428.872408850002,53254.50586104001 2025-06-04,13:34:52.000,155,11079126,4205,0,1749044091,13128.522831820002,27270.907832700002,53254.67355192001 2025-06-04,13:34:53.000,155,11079178,4645,0,1749044092,13128.536304439993,33738.082807290004,53254.6665648 2025-06-04,13:34:54.000,155,11079142,4365,0,1749044093,13128.475677649993,29580.780849360002,53254.84124280001 2025-06-04,13:34:55.000,155,11079161,4645,0,1749044094,13128.388105619997,32815.00628292,53254.96002384001 2025-06-04,13:34:56.000,155,11079074,5485,0,1749044095,13128.280324660001,28195.972211729997,53255.11374048 2025-06-04,13:34:57.000,155,11079162,4485,0,1749044096,13128.125389529996,26810.627840219997,53255.12771472001 2025-06-04,13:34:58.000,155,11079081,5565,0,1749044097,13127.91656392,30968.789792010008,53255.253482880005 2025-06-04,13:34:59.000,155,11078977,4605,0,1749044098,13127.781837719995,29583.170504430003,53255.37925104 2025-06-04,13:35:00.000,155,11079091,5884,0,1749044099,13127.701001999994,28659.248084460007,53255.60283888 2025-06-04,13:35:01.000,155,11079115,5925,0,1749044100,13127.721210929994,24501.35399961,53255.74956840001 2025-06-04,13:35:02.000,155,11079139,5565,0,1749044101,13127.75489248,29120.578397310004,53255.987130479996 2025-06-04,13:35:03.000,155,11079103,5765,0,1749044102,13127.71447462,27734.254196730006,53256.17578272 2025-06-04,13:35:04.000,155,11079090,4445,0,1749044103,13127.78857402999,30505.732442310007,53256.39238344 2025-06-04,13:35:05.000,155,11079140,4245,0,1749044104,13127.95024546999,30967.485702959995,53256.5530872 2025-06-04,13:35:06.000,155,11079057,5725,0,1749044105,13128.172543699991,27733.49993982,53256.68584248001 2025-06-04,13:35:07.000,155,11079122,4245,0,1749044106,13128.253379419992,25423.4718423,53256.85353336001 2025-06-04,13:35:08.000,155,11079147,4685,0,1749044107,13128.212961559992,27733.20387636,53256.95834016 2025-06-04,13:35:09.000,155,11079091,4765,0,1749044108,13127.97045439999,29119.16857131,53257.12603104 2025-06-04,13:35:10.000,155,11079122,5325,0,1749044109,13127.761628789995,28657.119247199997,53257.29372192 2025-06-04,13:35:11.000,155,11079125,5765,0,1749044110,13127.573012109999,28195.105168740003,53257.41949008 2025-06-04,13:35:12.000,155,11079105,5684,0,1749044111,13127.424813289988,35124.46340091,53257.71294912001 2025-06-04,13:35:13.000,155,11079110,5285,0,1749044112,13127.209251369997,27733.161581580003,53257.75487184 2025-06-04,13:35:14.000,155,11079122,4365,0,1749044113,13126.744445979995,32814.674973810004,53257.75487184 2025-06-04,13:35:15.000,155,11079104,5085,0,1749044114,13126.212277489998,28657.034657640004,53257.89461424 2025-06-04,13:35:16.000,155,11079173,5765,0,1749044115,13125.484756009995,30966.583414320005,53257.92256272 2025-06-04,13:35:17.000,155,11079085,5525,0,1749044116,13124.797652389992,29580.407245470007,53257.97845968001 2025-06-04,13:35:18.000,155,11079087,5845,0,1749044117,13124.17791187,25884.717565590006,53257.94352408 2025-06-04,13:35:19.000,155,11079066,5445,0,1749044118,13123.753524339998,25884.604779510002,53257.87365288 2025-06-04,13:35:20.000,155,11079129,4885,0,1749044119,13123.362818360001,29580.026592449998,53257.85967864001 2025-06-04,13:35:21.000,155,11079097,5325,0,1749044120,13123.07989334,25884.181831709997,53257.78980744001 2025-06-04,13:35:22.000,155,11079156,4365,0,1749044121,13122.904749279995,27731.75880471,53257.887627120006 2025-06-04,13:35:23.000,155,11079133,5645,0,1749044122,13122.85085879999,26345.815257149996,53257.79679456 2025-06-04,13:35:24.000,155,11079062,5245,0,1749044123,13122.79023200999,27731.794050359997,53257.698974880004 2025-06-04,13:35:25.000,155,11079088,4965,0,1749044124,13122.716132599999,33275.3567667,53257.58718096 2025-06-04,13:35:26.000,155,11079099,5805,0,1749044125,13122.74981414999,28656.13941813,53257.53827112 2025-06-04,13:35:27.000,155,11079023,4685,0,1749044126,13122.74981414999,30966.266203470004,53257.45442568001 2025-06-04,13:35:28.000,155,11079053,4845,0,1749044127,13122.763286769994,32814.71021946,53257.37058024 2025-06-04,13:35:29.000,155,11079108,4045,0,1749044128,13122.743077839994,27733.760757630007,53257.18891512001 2025-06-04,13:35:30.000,155,11079100,5165,0,1749044129,13122.99232130999,28658.18366583,53257.12603104 2025-06-04,13:35:31.000,155,11079080,5044,0,1749044130,13123.24156478,30506.634730949998,53257.0771212 2025-06-04,13:35:32.000,155,11079105,5605,0,1749044131,13123.383027290001,22653.57965097,53257.12603104 2025-06-04,13:35:33.000,155,11079100,4285,0,1749044132,13123.329136809996,26811.621767549994,53257.20288936 2025-06-04,13:35:34.000,155,11078993,5605,0,1749044133,13123.248301089996,28659.49480401,53257.18891512001 2025-06-04,13:35:35.000,155,11078954,4365,0,1749044134,13123.255037399991,25887.438529770006,53257.18891512001 2025-06-04,13:35:36.000,155,11079091,5765,0,1749044135,13123.1203112,27735.170583629995,53257.160966639996 2025-06-04,13:35:37.000,155,11079058,5445,0,1749044136,13122.945167139995,30968.944872869994,53257.160966639996 2025-06-04,13:35:38.000,155,11079068,4525,0,1749044137,13122.844122489994,29121.135278579997,53257.20987648001 2025-06-04,13:35:39.000,155,11079078,5405,0,1749044138,13122.695923669999,28659.262182720006,53257.18891512001 2025-06-04,13:35:40.000,155,11079114,5125,0,1749044139,13122.520779609993,33279.022314300004,53257.23083784 2025-06-04,13:35:41.000,155,11079101,4885,0,1749044140,13122.311953999997,27273.424372110007,53257.146992400005 2025-06-04,13:35:42.000,155,11079116,5245,0,1749044141,13122.015556359991,29121.43134204,53257.384554480006 2025-06-04,13:35:43.000,155,11079156,5165,0,1749044142,13121.79999444,27273.748632090006,53257.44743856 2025-06-04,13:35:44.000,155,11079103,5725,0,1749044143,13121.645059309994,8795.15925009,53257.42647720001 2025-06-04,13:35:45.000,155,11079092,5405,0,1749044144,13121.645059309994,3713.6035630800034,53257.41250296 2025-06-04,13:35:46.000,155,11079134,5205,0,1749044145,13121.86062123,3713.652906989999,53257.46839992 2025-06-04,13:35:47.000,155,11079147,5645,0,1749044146,13121.97513849999,4637.52598305,53257.44045144 2025-06-04,13:35:48.000,155,11079163,4805,0,1749044147,13121.98187481,18496.44687216,53257.45442568001 2025-06-04,13:35:49.000,155,11079107,4885,0,1749044148,13121.91451170999,28197.642855540005,53257.54525824001 2025-06-04,13:35:50.000,155,11079078,5565,0,1749044149,13121.95492956999,28197.55121685,53257.61512944 2025-06-04,13:35:51.000,155,11079123,4885,0,1749044150,13122.008820049996,26811.417342779998,53257.747884720004 2025-06-04,13:35:52.000,155,11079118,4325,0,1749044151,13122.197436729992,30968.641760280007,53257.92256272 2025-06-04,13:35:53.000,155,11079059,5645,0,1749044152,13122.251327209997,30044.155409910003,53257.99942104 2025-06-04,13:35:54.000,155,11079102,5445,0,1749044153,13122.298481379992,30043.23197388,53258.104227840005 2025-06-04,13:35:55.000,155,11079136,5085,0,1749044154,13122.305217690002,28194.400255739994,53258.223008880006 2025-06-04,13:35:56.000,155,11079111,5765,0,1749044155,13122.224381970002,25421.462840249995,53258.271918720005 2025-06-04,13:35:57.000,155,11079130,4525,0,1749044156,13122.082919460001,24496.7227212,53258.35576416 2025-06-04,13:35:58.000,155,11079075,5645,0,1749044157,13122.049237909996,31425.171615600004,53258.39768688 2025-06-04,13:35:59.000,155,11079114,4325,0,1749044158,13122.136809939992,27267.305727269995,53258.37672552 2025-06-04,13:36:00.000,155,11079125,4805,0,1749044159,13122.183964110001,30962.523115439995,53258.49550656 2025-06-04,13:36:01.000,155,11079167,5645,0,1749044160,13122.217645659992,31886.02963674,53258.55140352001 2025-06-04,13:36:02.000,155,11079165,4605,0,1749044161,13122.258063519992,32809.29648762,53258.63524896 2025-06-04,13:36:03.000,155,11079115,5485,0,1749044162,13122.359108169992,31422.845402699997,53258.656210320005 2025-06-04,13:36:04.000,155,11079158,5245,0,1749044163,13122.540988539993,24955.28977509,53258.83088832 2025-06-04,13:36:05.000,155,11079104,5085,0,1749044164,13122.642033189994,30959.548382580004,53258.928708 2025-06-04,13:36:06.000,155,11079099,5884,0,1749044165,13122.540988539993,26801.527413389995,53258.872811040004 2025-06-04,13:36:07.000,155,11079132,5085,0,1749044166,13122.224381970002,31882.131467850006,53258.9985792 2025-06-04,13:36:08.000,155,11079122,4405,0,1749044167,13121.887566469995,27724.55459385,53259.110373120006 2025-06-04,13:36:09.000,155,11079085,4725,0,1749044168,13121.577696209999,28648.180950359994,53259.14530872 2025-06-04,13:36:10.000,155,11079125,4765,0,1749044169,13121.254353329998,34652.88365304,53259.19421856 2025-06-04,13:36:11.000,155,11079144,5605,0,1749044170,13120.829965799996,30957.722657909995,53259.1383216 2025-06-04,13:36:12.000,155,11079168,4645,0,1749044171,13120.33147885999,28186.49818101,53259.1732572 2025-06-04,13:36:13.000,155,11079151,4925,0,1749044172,13119.765628820001,28648.702585980005,53259.18723144 2025-06-04,13:36:14.000,155,11079063,5485,0,1749044173,13119.38165915,30034.60383876,53259.38985792001 2025-06-04,13:36:15.000,155,11079172,5005,0,1749044174,13119.051579959989,29572.695497249995,53259.326973840005 2025-06-04,13:36:16.000,155,11079023,5725,0,1749044175,13118.667610290002,29572.455826830002,53259.41081928 2025-06-04,13:36:17.000,155,11079085,5565,0,1749044176,13118.532884089997,28186.610967090004,53259.375883680004 2025-06-04,13:36:18.000,155,11079158,4125,0,1749044177,13118.32405848,30958.110360060004,53259.3828708 2025-06-04,13:36:19.000,155,11079125,4765,0,1749044178,13118.330794789996,31420.131487649996,53259.36190944 2025-06-04,13:36:20.000,155,11079090,3924,0,1749044179,13118.357740029991,32344.15259544,53259.33396096 2025-06-04,13:36:21.000,155,11079107,5684,0,1749044180,13118.4048942,33267.905836289996,53259.29203824 2025-06-04,13:36:22.000,155,11079079,5605,0,1749044181,13118.512675159996,24953.37241173,53259.396845040006 2025-06-04,13:36:23.000,155,11078908,4125,0,1749044182,13118.708028150002,29110.314864030006,53259.50863896 2025-06-04,13:36:24.000,155,11079001,5805,0,1749044183,13118.728237080002,27724.25148126,53259.63440712001 2025-06-04,13:36:25.000,155,11079092,4925,0,1749044184,13118.687819220002,27723.962466929996,53259.80209800001 2025-06-04,13:36:26.000,155,11079114,5365,0,1749044185,13118.458784679991,30495.342024690006,53259.87196920001 2025-06-04,13:36:27.000,155,11079108,5445,0,1749044186,13118.19606858999,26337.997771979994,53259.88594344 2025-06-04,13:36:28.000,155,11079154,5165,0,1749044187,13117.899670949999,30956.56660059,53259.92087904001 2025-06-04,13:36:29.000,155,11079073,4685,0,1749044188,13117.623482239993,34189.36810989,53259.91389192 2025-06-04,13:36:30.000,155,11079156,5125,0,1749044189,13117.434865559997,26336.743026840006,53259.89293056001 2025-06-04,13:36:31.000,155,11079130,4485,0,1749044190,13117.300139359992,33727.04386971,53259.89293056001 2025-06-04,13:36:32.000,155,11079141,4805,0,1749044191,13117.205831020001,30031.889923709998,53260.03267296 2025-06-04,13:36:33.000,155,11079133,4885,0,1749044192,13117.172149469996,29570.07322089,53260.10254416 2025-06-04,13:36:34.000,155,11079130,4405,0,1749044193,13117.239512569991,30032.18598717,53260.24927368 2025-06-04,13:36:35.000,155,11079082,4004,0,1749044194,13117.212567329996,31418.305762980002,53260.333119120005 2025-06-04,13:36:36.000,155,11079103,5684,0,1749044195,13117.434865559997,30956.904958829997,53260.40997744 2025-06-04,13:36:37.000,155,11079162,5405,0,1749044196,13117.832307849989,30957.229218809996,53260.451900160006 2025-06-04,13:36:38.000,155,11079113,4605,0,1749044197,13118.357740029991,23567.111653319997,53260.50779712 2025-06-04,13:36:39.000,155,11079142,4365,0,1749044198,13118.842754349993,30495.934151609996,53260.63356528 2025-06-04,13:36:40.000,155,11079142,5485,0,1749044199,13119.24019664,30957.870689639996,53260.75234632 2025-06-04,13:36:41.000,155,11079090,4725,0,1749044200,13119.38165915,30957.757903560007,53260.89907584001 2025-06-04,13:36:42.000,155,11079093,5765,0,1749044201,13119.42207701,31419.539360730007,53261.122663680006 2025-06-04,13:36:43.000,155,11079113,4925,0,1749044202,13119.4827038,27724.025909100004,53261.39516136 2025-06-04,13:36:44.000,155,11079132,5005,0,1749044203,13119.449022249995,32342.897850299996,53261.69560752001 2025-06-04,13:36:45.000,155,11079169,4805,0,1749044204,13119.47596748999,31880.855575320005,53261.90522112001 2025-06-04,13:36:46.000,155,11079109,5645,0,1749044205,13119.54333059,27723.631157819997,53262.107847600004 2025-06-04,13:36:47.000,155,11079121,5765,0,1749044206,13119.52312166,29109.363231480005,53262.11483472 2025-06-04,13:36:48.000,155,11079117,5805,0,1749044207,13119.529857969996,26337.77924895,53262.40130664 2025-06-04,13:36:49.000,155,11079065,4965,0,1749044208,13119.43554962999,33266.58764898,53262.513100560005 2025-06-04,13:36:50.000,155,11079125,4845,0,1749044209,13119.469231179995,25876.554673050006,53262.71572704 2025-06-04,13:36:51.000,155,11079075,5044,0,1749044210,13119.55680320999,24029.316058290002,53262.91136640001 2025-06-04,13:36:52.000,155,11079147,5565,0,1749044211,13119.691529409996,31420.180831560006,53263.086044400006 2025-06-04,13:36:53.000,155,11079089,4925,0,1749044212,13120.068762770003,29572.49812161,53263.29565800001 2025-06-04,13:36:54.000,155,11079075,4845,0,1749044213,13120.33147885999,32343.98341632,53263.54020720001 2025-06-04,13:36:55.000,155,11079156,4125,0,1749044214,13120.58072233,29572.582711170005,53263.74283368 2025-06-04,13:36:56.000,155,11079100,5245,0,1749044215,13120.937746759992,30034.08925227,53264.141099520006 2025-06-04,13:36:57.000,155,11079079,5645,0,1749044216,13121.106154510002,27262.13166585,53264.32975176001 2025-06-04,13:36:58.000,155,11079145,5605,0,1749044217,13121.193726539997,27723.490175219995,53264.51141688 2025-06-04,13:36:59.000,155,11079107,5565,0,1749044218,13121.247617020003,29570.56665999,53264.71404336001 2025-06-04,13:37:00.000,155,11079049,5684,0,1749044219,13121.186990230002,30032.080250219995,53264.89570848 2025-06-04,13:37:01.000,155,11079133,4805,0,1749044220,13121.045527720002,29569.664371349994,53265.15423192 2025-06-04,13:37:02.000,155,11079067,5925,0,1749044221,13121.160044989992,31416.832494810005,53265.391794 2025-06-04,13:37:03.000,155,11079108,5005,0,1749044222,13121.510333109989,29107.107509880007,53265.66429168 2025-06-04,13:37:04.000,155,11079114,5085,0,1749044223,13122.015556359991,28645.192119240004,53265.85993104001 2025-06-04,13:37:05.000,155,11079130,5325,0,1749044224,13122.567933779988,31878.395428949996,53266.04858328 2025-06-04,13:37:06.000,155,11079096,5285,0,1749044225,13123.234828469991,30030.606982049998,53266.2302484 2025-06-04,13:37:07.000,155,11079086,5205,0,1749044226,13123.686161240003,30492.169916190003,53266.55864304001 2025-06-04,13:37:08.000,155,11079110,4365,0,1749044227,13123.908459469989,31877.40855075,53266.921973280005 2025-06-04,13:37:09.000,155,11079145,5605,0,1749044228,13123.780469579993,28181.944443030006,53267.16652248 2025-06-04,13:37:10.000,155,11079111,5565,0,1749044229,13123.504280870002,27719.655448499994,53267.306264880004 2025-06-04,13:37:11.000,155,11079133,5605,0,1749044230,13123.396499909992,31413.949400640005,53267.48793000001 2025-06-04,13:37:12.000,155,11079116,4245,0,1749044231,13123.248301089996,29565.60407247,53267.70453072001 2025-06-04,13:37:13.000,155,11079115,4685,0,1749044232,13122.95863976,34645.312887420005,53267.82331176001 2025-06-04,13:37:14.000,155,11079079,4645,0,1749044233,13122.615087949998,30025.693738439993,53268.011964 2025-06-04,13:37:15.000,155,11079137,4885,0,1749044234,13122.473625439998,27715.637444399996,53268.144719280004 2025-06-04,13:37:16.000,155,11079079,5684,0,1749044235,13122.722868909994,30486.037173089993,53268.36830712 2025-06-04,13:37:17.000,155,11079097,5725,0,1749044236,13122.97211237999,30485.459144430002,53268.47311392001 2025-06-04,13:37:18.000,155,11079114,4925,0,1749044237,13123.187674299996,32794.10561247,53268.501062400006 2025-06-04,13:37:19.000,155,11079137,5485,0,1749044238,13123.24156478,26789.572088910005,53268.66176616001 2025-06-04,13:37:20.000,155,11079157,5645,0,1749044239,13123.234828469991,30022.021141710007,53268.73163736 2025-06-04,13:37:21.000,155,11079135,5925,0,1749044240,13123.214619539991,31868.963693009995,53268.7456116 2025-06-04,13:37:22.000,155,11079127,5525,0,1749044241,13123.20114692,32792.061364769994,53268.73163736 2025-06-04,13:37:23.000,155,11079130,5005,0,1749044242,13123.228092159996,31405.976834610003,53268.7805472 2025-06-04,13:37:24.000,155,11079122,5085,0,1749044243,13123.22135585,31867.257803550005,53268.8504184 2025-06-04,13:37:25.000,155,11079036,5325,0,1749044244,13123.295455259991,32328.588116400002,53269.032083520004 2025-06-04,13:37:26.000,155,11079133,5765,0,1749044245,13123.329136809996,32790.20039445,53269.171825920006 2025-06-04,13:37:27.000,155,11079129,5645,0,1749044246,13123.396499909992,25862.38592175,53269.17881304 2025-06-04,13:37:28.000,155,11079108,5205,0,1749044247,13123.632270759997,29556.62348085,53269.26265848001 2025-06-04,13:37:29.000,155,11079176,4485,0,1749044248,13123.861305299994,29094.172356330004,53269.171825920006 2025-06-04,13:37:30.000,155,11079119,5765,0,1749044249,13124.03644936,30940.797696780006,53269.19278728001 2025-06-04,13:37:31.000,155,11079123,5565,0,1749044250,13123.996031499999,27245.62965252,53269.19278728001 2025-06-04,13:37:32.000,155,11079104,5245,0,1749044251,13123.659215999993,28630.445339280006,53269.22772288 2025-06-04,13:37:33.000,155,11079133,4725,0,1749044252,13123.349345739996,29553.458421479998,53269.220735760005 2025-06-04,13:37:34.000,155,11079149,5765,0,1749044253,13123.24156478,31861.731285629998,53269.27663272 2025-06-04,13:37:35.000,155,11079141,5765,0,1749044254,13123.26177371,32322.490618950003,53269.269645600005 2025-06-04,13:37:36.000,155,11079190,5085,0,1749044255,13122.965376069995,23547.268352369996,53269.24868424 2025-06-04,13:37:37.000,155,11079131,5525,0,1749044256,13122.487098060003,33706.171395779995,53269.22772288 2025-06-04,13:37:38.000,155,11079124,4685,0,1749044257,13122.183964110001,30011.186628900003,53269.08798048 2025-06-04,13:37:39.000,155,11079125,5605,0,1749044258,13122.089655769996,32319.4947387,53269.053044880005 2025-06-04,13:37:40.000,155,11079134,5245,0,1749044259,13122.076183149991,28162.890644640007,53268.90631536001 2025-06-04,13:37:41.000,155,11079100,5085,0,1749044260,13122.170491489996,30932.944965960007,53268.815482800004 2025-06-04,13:37:42.000,155,11079103,5605,0,1749044261,13122.567933779988,34164.83008836,53268.82246992 2025-06-04,13:37:43.000,155,11079065,4685,0,1749044262,13122.776759389999,31855.676082959995,53268.73862448001 2025-06-04,13:37:44.000,155,11079072,5285,0,1749044263,13122.965376069995,30470.042697120007,53268.75259872 2025-06-04,13:37:45.000,155,11079081,4645,0,1749044264,13123.11357488999,27237.375121289995,53268.766572960005 2025-06-04,13:37:46.000,155,11079120,5085,0,1749044265,13123.281982640001,28160.804102160007,53268.85740552001 2025-06-04,13:37:47.000,155,11079114,5405,0,1749044266,13123.672688619998,24466.284577860002,53268.90631536001 2025-06-04,13:37:48.000,155,11079060,5205,0,1749044267,13124.561881540001,32777.4062235,53268.885354000005 2025-06-04,13:37:49.000,155,11079145,5725,0,1749044268,13125.242248849994,28620.90786639,53268.934263840005 2025-06-04,13:37:50.000,155,11079048,5085,0,1749044269,13125.53864649,35085.35482767,53268.95522520001 2025-06-04,13:37:51.000,155,11079090,4885,0,1749044270,13125.787889959996,28158.851493149996,53268.94125096 2025-06-04,13:37:52.000,155,11079111,5645,0,1749044271,13126.117969149993,29082.315719670005,53268.983173680004 2025-06-04,13:37:53.000,155,11079103,5485,0,1749044272,13126.414366789999,29544.188815529997,53268.96919944 2025-06-04,13:37:54.000,155,11079070,5365,0,1749044273,13126.40763047999,29082.555390089998,53269.06701912 2025-06-04,13:37:55.000,155,11079115,5765,0,1749044274,13126.225750109988,30005.808142709997,53269.220735760005 2025-06-04,13:37:56.000,155,11079114,5165,0,1749044275,13126.050606049997,27234.738746670002,53269.29759408 2025-06-04,13:37:57.000,155,11079126,5165,0,1749044276,13125.740735790001,33236.854418639996,53269.39541376 2025-06-04,13:37:58.000,155,11079105,4685,0,1749044277,13125.201830989994,32774.04378849,53269.42336224 2025-06-04,13:37:59.000,155,11079081,4925,0,1749044278,13124.622508330001,30464.36814747,53269.39541376 2025-06-04,13:38:00.000,155,11079099,5525,0,1749044279,13124.043185669994,34619.66815247999,53269.32554256 2025-06-04,13:38:01.000,155,11079024,5005,0,1749044280,13123.665952310002,31849.331865960005,53269.23471 2025-06-04,13:38:02.000,155,11079072,5085,0,1749044281,13123.26177371,28155.348075539994,53269.24169712001 2025-06-04,13:38:03.000,155,11078960,5285,0,1749044282,13122.635296879998,31849.05694989,53269.18580016 2025-06-04,13:38:04.000,155,11079112,4205,0,1749044283,13121.786521819995,30463.303728839994,53269.01810928 2025-06-04,13:38:05.000,155,11079114,5165,0,1749044284,13121.200462849993,28615.564625850006,53268.766572960005 2025-06-04,13:38:06.000,155,11079094,5405,0,1749044285,13120.964692000001,29538.831476730003,53268.51503664 2025-06-04,13:38:07.000,155,11079067,5725,0,1749044286,13121.072472959997,30462.542422800005,53268.312410160004 2025-06-04,13:38:08.000,155,11079090,5285,0,1749044287,13121.375606909998,24921.67247412,53268.144719280004 2025-06-04,13:38:09.000,155,11079060,5605,0,1749044288,13121.584432519994,28615.240365870006,53267.9071572 2025-06-04,13:38:10.000,155,11079053,4885,0,1749044289,13121.429497389989,26767.825522860003,53267.72549208 2025-06-04,13:38:11.000,155,11079077,5684,0,1749044290,13121.052264029997,29076.204123960008,53267.5228656 2025-06-04,13:38:12.000,155,11079072,5245,0,1749044291,13120.67503066999,30461.097351150005,53267.39709744001 2025-06-04,13:38:13.000,155,11079101,5725,0,1749044292,13120.749130079996,29998.625079239995,53267.20145808001 2025-06-04,13:38:14.000,155,11079067,5605,0,1749044293,13120.809756869996,30921.313901460002,53266.83812784 2025-06-04,13:38:15.000,155,11079080,5245,0,1749044294,13120.648085429995,35076.32489213999,53266.59357864 2025-06-04,13:38:16.000,155,11079055,5605,0,1749044295,13120.358424099999,29535.123634350006,53266.39095216001 2025-06-04,13:38:17.000,155,11079126,5125,0,1749044296,13119.954245499997,28149.476150250004,53266.202299920005 2025-06-04,13:38:18.000,155,11078911,5765,0,1749044297,13119.287350809995,27225.581926800005,53265.92281512 2025-06-04,13:38:19.000,155,11078938,5285,0,1749044298,13118.586774570002,24455.055313770004,53265.650317440006 2025-06-04,13:38:20.000,155,11079060,5005,0,1749044299,13118.16238704,29995.431823349994,53265.28698720001 2025-06-04,13:38:21.000,155,11079087,4965,0,1749044300,13118.27690430999,29071.530550769996,53264.9376312 2025-06-04,13:38:22.000,155,11079045,4885,0,1749044301,13118.910117449988,29070.621213000006,53264.67212064 2025-06-04,13:38:23.000,155,11079071,5525,0,1749044302,13119.17956985,29993.549705640005,53264.525391120005 2025-06-04,13:38:24.000,155,11079035,5805,0,1749044303,13119.058316269999,29531.725953689995,53264.343726 2025-06-04,13:38:25.000,155,11079098,4405,0,1749044304,13118.768654940002,28146.374533049995,53264.0991768 2025-06-04,13:38:26.000,155,11079144,5405,0,1749044305,13118.667610290002,34609.827567,53263.9594344 2025-06-04,13:38:27.000,155,11079077,5525,0,1749044306,13118.856226969998,29992.450041360004,53263.805717760006 2025-06-04,13:38:28.000,155,11079091,5605,0,1749044307,13118.681082909992,28145.225524859998,53263.638026880006 2025-06-04,13:38:29.000,155,11078928,4565,0,1749044308,13118.01418821999,30915.329190090008,53263.45636176 2025-06-04,13:38:30.000,155,11078931,4765,0,1749044309,13117.273194119996,29992.090535730007,53263.1908512 2025-06-04,13:38:31.000,155,11078902,5445,0,1749044310,13116.828597659995,30453.95658246,53263.07207016 2025-06-04,13:38:32.000,155,11079051,5765,0,1749044311,13116.84207028,27684.085538519997,53262.9812376 2025-06-04,13:38:33.000,155,11079103,5445,0,1749044312,13117.04415958,29069.493352200006,53262.88341792 2025-06-04,13:38:34.000,155,11079085,5485,0,1749044313,13117.192358399996,31839.857835240007,53262.70175280001 2025-06-04,13:38:35.000,155,11079164,5044,0,1749044314,13117.475283419997,25837.770359789996,53262.54104904 2025-06-04,13:38:36.000,155,11079085,5845,0,1749044315,13117.623482239993,29069.599089149997,53262.47117784 2025-06-04,13:38:37.000,155,11079043,5925,0,1749044316,13117.576328069998,28146.120764370004,53262.40829376001 2025-06-04,13:38:38.000,155,11079096,5485,0,1749044317,13117.367502460002,30916.351313940002,53262.42925512 2025-06-04,13:38:39.000,155,11079037,5565,0,1749044318,13117.08457744,29069.507450460005,53262.394319520005 2025-06-04,13:38:40.000,155,11079084,5205,0,1749044319,13116.84207028,29069.23253439,53262.31047408 2025-06-04,13:38:41.000,155,11079105,5605,0,1749044320,13116.76123456,29992.442992230004,53262.19868016001 2025-06-04,13:38:42.000,155,11079089,5884,0,1749044321,13116.77470717999,30454.351333740007,53262.14977032001 2025-06-04,13:38:43.000,155,11079134,5165,0,1749044322,13116.83533396999,28607.817631979997,53262.08688624 2025-06-04,13:38:44.000,155,11079058,4085,0,1749044323,13116.77470717999,30454.75313415,53262.10086048001 2025-06-04,13:38:45.000,155,11079052,5044,0,1749044324,13116.552408949989,30916.51344393,53262.079899120006 2025-06-04,13:38:46.000,155,11079037,5645,0,1749044325,13116.444627989993,28146.586006950005,53262.04496352 2025-06-04,13:38:47.000,155,11079088,4885,0,1749044326,13116.431155369988,29531.711855429996,53262.09387336 2025-06-04,13:38:48.000,155,11079088,5125,0,1749044327,13116.511991089988,27685.051269329997,53262.14977032001 2025-06-04,13:38:49.000,155,11079071,5405,0,1749044328,13116.73428931999,25838.602157129993,53262.09387336 2025-06-04,13:38:50.000,155,11079107,5925,0,1749044329,13116.970060169995,25839.039203189997,53262.079899120006 2025-06-04,13:38:51.000,155,11079100,5365,0,1749044330,13117.266457810001,26762.616215789996,53262.07291200001 2025-06-04,13:38:52.000,155,11079108,5165,0,1749044331,13117.313611979996,33688.252507319994,53261.961118080006 2025-06-04,13:38:53.000,155,11079092,5205,0,1749044332,13117.488756040002,32303.112560580004,53261.940156720004 2025-06-04,13:38:54.000,155,11079065,4525,0,1749044333,13117.785153679994,31841.260612109996,53261.912208240006 2025-06-04,13:38:55.000,155,11079042,5205,0,1749044334,13118.28364062,29994.508387320006,53261.961118080006 2025-06-04,13:38:56.000,155,11079032,5205,0,1749044335,13118.842754349993,27224.53160643,53262.03098928001 2025-06-04,13:38:57.000,155,11079107,5645,0,1749044336,13119.428813319995,34612.04099382,53262.0379764 2025-06-04,13:38:58.000,155,11079084,4125,0,1749044337,13120.115916939998,31842.233392049995,53262.04496352 2025-06-04,13:38:59.000,155,11079102,4485,0,1749044338,13120.71544852999,26302.159995060007,53262.08688624 2025-06-04,13:39:00.000,155,11079039,5445,0,1749044339,13121.106154510002,28149.455002860006,53262.1427832 2025-06-04,13:39:01.000,155,11079080,5085,0,1749044340,13121.247617020003,28611.48317958,53262.08688624 2025-06-04,13:39:02.000,155,11079083,4565,0,1749044341,13121.193726539997,30458.848678680006,53262.058937760004 2025-06-04,13:39:03.000,155,11079080,5205,0,1749044342,13121.139836059992,28612.43481213,53262.07291200001 2025-06-04,13:39:04.000,155,11079117,5805,0,1749044343,13121.139836059992,31383.26453775,53262.128808960006 2025-06-04,13:39:05.000,155,11079068,4285,0,1749044344,13121.584432519994,29536.829523809996,53262.177718800005 2025-06-04,13:39:06.000,155,11079117,5884,0,1749044345,13122.446680200002,29537.28771726,53262.19169304 2025-06-04,13:39:07.000,155,11079052,4365,0,1749044346,13122.945167139995,29075.66134095,53262.31047408 2025-06-04,13:39:08.000,155,11079096,4325,0,1749044347,13123.106838579995,29536.885916850006,53262.48515208001 2025-06-04,13:39:09.000,155,11078953,5765,0,1749044348,13123.147256439996,28612.815465149994,53262.55502328001 2025-06-04,13:39:10.000,155,11079092,5125,0,1749044349,13123.268510019996,26303.901130169994,53262.70873992 2025-06-04,13:39:11.000,155,11079075,5684,0,1749044350,13123.322400500001,32767.586785410007,53262.89040504001 2025-06-04,13:39:12.000,155,11079061,5525,0,1749044351,13123.416708839992,29996.97558282,53263.10700576001 2025-06-04,13:39:13.000,155,11079097,5645,0,1749044352,13123.383027290001,24917.633322630005,53263.351554960005 2025-06-04,13:39:14.000,155,11079093,5525,0,1749044353,13122.965376069995,25379.062323300008,53263.42142616001 2025-06-04,13:39:15.000,155,11079116,4125,0,1749044354,13122.453416509998,25840.265751810002,53263.62405264 2025-06-04,13:39:16.000,155,11079076,5285,0,1749044355,13122.082919460001,32765.077295130002,53263.84065336 2025-06-04,13:39:17.000,155,11079139,4925,0,1749044356,13121.81346705999,28609.347293190003,53264.00834424 2025-06-04,13:39:18.000,155,11079129,5565,0,1749044357,13121.544014659994,29532.994797089996,53264.25988056001 2025-06-04,13:39:19.000,155,11079115,5805,0,1749044358,13121.227408090002,29995.107563369995,53264.343726 2025-06-04,13:39:20.000,155,11079047,5805,0,1749044359,13121.032055099997,26301.849833340006,53264.32276464 2025-06-04,13:39:21.000,155,11079054,4085,0,1749044360,13121.059000339992,28610.630234850003,53264.44154568 2025-06-04,13:39:22.000,155,11079054,4885,0,1749044361,13121.153308679997,29534.05921572,53264.58827520001 2025-06-04,13:39:23.000,155,11079102,4245,0,1749044362,13121.510333109989,33227.38743705,53264.81885016 2025-06-04,13:39:24.000,155,11079106,5005,0,1749044363,13122.143546250001,31841.669461650003,53265.02147664001 2025-06-04,13:39:25.000,155,11079094,5205,0,1749044364,13122.642033189994,27685.65749451,53265.23109024 2025-06-04,13:39:26.000,155,11079106,5044,0,1749044365,13123.13378381999,30455.641324530006,53265.50358792001 2025-06-04,13:39:27.000,155,11079104,5085,0,1749044366,13123.470599319997,30455.754110609996,53265.6363432 2025-06-04,13:39:28.000,155,11079097,4605,0,1749044367,13123.699633859993,30455.88804408,53265.74115000001 2025-06-04,13:39:29.000,155,11079098,4125,0,1749044368,13123.760260649993,33687.752019089996,53265.88787952001 2025-06-04,13:39:30.000,155,11079060,5245,0,1749044369,13123.814151129998,26300.108698230004,53266.00666056001 2025-06-04,13:39:31.000,155,11079093,4965,0,1749044370,13123.807414819988,23991.25780542,53266.153390080006 2025-06-04,13:39:32.000,155,11079045,4805,0,1749044371,13124.016240429999,25376.158081739995,53266.265183999996 2025-06-04,13:39:33.000,155,11079074,5365,0,1749044372,13124.016240429999,31377.709823309997,53266.39095216001 2025-06-04,13:39:34.000,155,11079051,5725,0,1749044373,13123.672688619998,28145.126837040007,53266.37697792 2025-06-04,13:39:35.000,155,11079070,5205,0,1749044374,13123.18093799,29529.547772520003,53266.4049264 2025-06-04,13:39:36.000,155,11079146,5285,0,1749044375,13122.655505809998,26297.310193619996,53266.488771840006 2025-06-04,13:39:37.000,155,11079070,5285,0,1749044376,13122.00208374,26758.781489069996,53266.432874879996 2025-06-04,13:39:38.000,155,11079068,5285,0,1749044377,13121.449706319989,32760.657490619997,53266.5446688 2025-06-04,13:39:39.000,155,11079112,5085,0,1749044378,13120.944483070001,31375.59508431,53266.600565759996 2025-06-04,13:39:40.000,155,11079065,4725,0,1749044379,13120.728921149996,29990.490383220007,53266.57261728 2025-06-04,13:39:41.000,155,11079114,5165,0,1749044380,13120.688503289995,32298.69275607,53266.61454 2025-06-04,13:39:42.000,155,11079090,5165,0,1749044381,13120.64134912,29528.730073440005,53266.56563016 2025-06-04,13:39:43.000,155,11079082,5565,0,1749044382,13120.78281163,33684.093520619994,53266.635501360004 2025-06-04,13:39:44.000,155,11078985,4805,0,1749044383,13120.957955689992,28605.618303420008,53266.56563016 2025-06-04,13:39:45.000,155,11079014,4085,0,1749044384,13121.261089639993,30913.81362714,53266.57261728 2025-06-04,13:39:46.000,155,11079013,5684,0,1749044385,13122.029028979996,31375.073448690004,53266.586591520005 2025-06-04,13:39:47.000,155,11079086,4325,0,1749044386,13122.628560569989,30451.327256970006,53266.67043696 2025-06-04,13:39:48.000,155,11079035,5445,0,1749044387,13122.89801297,35529.647393310006,53266.69139832 2025-06-04,13:39:49.000,155,11079056,4365,0,1749044388,13122.99905762,31836.516547620005,53266.73332104 2025-06-04,13:39:50.000,155,11079061,4565,0,1749044389,13123.03273916999,31375.2637752,53266.803192240004 2025-06-04,13:39:51.000,155,11079025,5445,0,1749044390,13123.086629649995,28144.147007969994,53266.873063440005 2025-06-04,13:39:52.000,155,11079077,5605,0,1749044391,13123.07315702999,30453.413799450005,53266.89402480001 2025-06-04,13:39:53.000,155,11079076,4965,0,1749044392,13123.1203112,30915.956562659994,53266.90799904 2025-06-04,13:39:54.000,155,11079088,5285,0,1749044393,13123.228092159996,25376.362506510006,53266.96389600001 2025-06-04,13:39:55.000,155,11079089,4525,0,1749044394,13124.09033983999,31378.95047019,53267.089664160005 2025-06-04,13:39:56.000,155,11079036,4765,0,1749044395,13124.939114899993,31379.810464049995,53267.20145808001 2025-06-04,13:39:57.000,155,11079050,5205,0,1749044396,13125.504964939995,26763.617192250007,53267.27831640001 2025-06-04,13:39:58.000,155,11079071,5245,0,1749044397,13125.760944720001,29996.383455899995,53267.40408456 2025-06-04,13:39:59.000,155,11079071,4605,0,1749044398,13125.915879849992,30458.785236509997,53267.5228656 2025-06-04,13:40:00.000,155,11079090,4045,0,1749044399,13126.077551289993,29997.518365829994,53267.606711039996 2025-06-04,13:40:01.000,155,11079103,5805,0,1749044400,13126.117969149993,29997.722790600004,53267.75344056001 2025-06-04,13:40:02.000,155,11079061,5485,0,1749044401,13126.266167969989,29074.53348015,53267.74645344 2025-06-04,13:40:03.000,155,11079058,4285,0,1749044402,13126.320058449994,23072.072400810008,53267.928118560005 2025-06-04,13:40:04.000,155,11079072,4205,0,1749044403,13126.266167969989,24457.1771019,53268.095809440005 2025-06-04,13:40:05.000,155,11079073,4645,0,1749044404,13126.212277489998,31383.053063850006,53268.263500320005 2025-06-04,13:40:06.000,155,11079075,5605,0,1749044405,13125.929352469997,31382.9473269,53268.37529424001 2025-06-04,13:40:07.000,155,11079065,5684,0,1749044406,13125.680109,31845.024847530003,53268.501062400006 2025-06-04,13:40:08.000,155,11079108,4125,0,1749044407,13125.875461989992,30922.272583140002,53268.7456116 2025-06-04,13:40:09.000,155,11079040,5245,0,1749044408,13126.454784649999,28614.66233721,53268.934263840005 2025-06-04,13:40:10.000,155,11079098,5044,0,1749044409,13127.087997789997,28154.1638217,53269.08099336 2025-06-04,13:40:11.000,155,11079060,4365,0,1749044410,13127.586484729989,26308.426671630004,53269.20676152 2025-06-04,13:40:12.000,155,11079066,5245,0,1749044411,13127.99739964,28618.65214479,53269.3744524 2025-06-04,13:40:13.000,155,11079061,4525,0,1749044412,13128.253379419992,28158.14658015,53269.59804024001 2025-06-04,13:40:14.000,155,11079064,5365,0,1749044413,13128.260115730001,27697.478885520002,53269.71682128001 2025-06-04,13:40:15.000,155,11079098,4325,0,1749044414,13128.408314549997,26312.825328749997,53270.038228800004 2025-06-04,13:40:16.000,155,11079079,5805,0,1749044415,13128.731657429998,35548.348735199994,53270.31771360001 2025-06-04,13:40:17.000,155,11079082,4125,0,1749044416,13129.01458245,28622.120316750006,53270.43649464001 2025-06-04,13:40:18.000,155,11079072,5285,0,1749044417,13128.671030639998,33240.548162759995,53270.63213400001 2025-06-04,13:40:19.000,155,11079062,5365,0,1749044418,13128.105180599996,27700.136407529993,53270.78585064 2025-06-04,13:40:20.000,155,11079017,5445,0,1749044419,13127.680793069994,27700.940008350008,53270.95354152 2025-06-04,13:40:21.000,155,11079079,5565,0,1749044420,13127.62690258999,34166.839090409994,53271.1911036 2025-06-04,13:40:22.000,155,11079089,5405,0,1749044421,13127.923300229995,30935.672979270006,53271.39373008001 2025-06-04,13:40:23.000,155,11079095,5565,0,1749044422,13128.219697870001,29089.971074850007,53271.52648536 2025-06-04,13:40:24.000,155,11079028,4205,0,1749044423,13128.199488940001,26781.987225029996,53271.736098960006 2025-06-04,13:40:25.000,155,11079057,4645,0,1749044424,13128.03108118999,28168.09290258,53271.93173832 2025-06-04,13:40:26.000,155,11079134,5325,0,1749044425,13127.640375209994,30016.121019900005,53272.169300400004 2025-06-04,13:40:27.000,155,11079034,5085,0,1749044426,13127.189042439997,29092.95285684,53272.44179808 2025-06-04,13:40:28.000,155,11078930,5285,0,1749044427,13126.481729889994,26784.468518790003,53272.75621848 2025-06-04,13:40:29.000,155,11079093,5765,0,1749044428,13126.003451880002,24014.639769629997,53272.958844960005 2025-06-04,13:40:30.000,155,11079110,4325,0,1749044429,13125.464547079995,26786.555061270003,53273.13352296 2025-06-04,13:40:31.000,155,11079084,5205,0,1749044430,13124.716816669992,31405.52569029,53273.44095624 2025-06-04,13:40:32.000,155,11079064,5205,0,1749044431,13124.25874759,31406.34338937,53273.580698640006 2025-06-04,13:40:33.000,155,11079063,5645,0,1749044432,13124.05665829,28174.888263900008,53273.8112736 2025-06-04,13:40:34.000,155,11079010,5405,0,1749044433,13124.31937438,21248.427224159997,53273.92306752 2025-06-04,13:40:35.000,155,11079068,5125,0,1749044434,13124.743761910002,36490.92315315,53274.28639776 2025-06-04,13:40:36.000,155,11079074,5365,0,1749044435,13124.939114899993,27254.708931960005,53274.754534800006 2025-06-04,13:40:37.000,155,11079100,4925,0,1749044436,13124.689871429997,30026.814550109993,53274.999084 2025-06-04,13:40:38.000,155,11079074,5205,0,1749044437,13124.494518439991,33261.20916278999,53275.36940136001 2025-06-04,13:40:39.000,155,11079096,5044,0,1749044438,13124.447364269996,28643.45803326,53275.66286040001 2025-06-04,13:40:40.000,155,11079033,5405,0,1749044439,13124.494518439991,28644.473107979997,53276.11003608 2025-06-04,13:40:41.000,155,11079076,5245,0,1749044440,13124.689871429997,29568.81847575,53276.410482240004 2025-06-04,13:40:42.000,155,11079049,5605,0,1749044441,13124.447364269996,31416.40954701,53276.745864000004 2025-06-04,13:40:43.000,155,11079090,5365,0,1749044442,13123.847832679989,31878.20510244,53277.15810408 2025-06-04,13:40:44.000,155,11079073,5245,0,1749044443,13123.26177371,28183.001812529998,53277.549382799996 2025-06-04,13:40:45.000,155,11079072,5125,0,1749044444,13122.702659979994,27720.88904625,53277.940661520006 2025-06-04,13:40:46.000,155,11078944,5085,0,1749044445,13122.082919460001,30491.789263169994,53278.31097888 2025-06-04,13:40:47.000,155,11079013,5725,0,1749044446,13121.638323,25872.62830764,53278.541553840005 2025-06-04,13:40:48.000,155,11078955,5405,0,1749044447,13121.362134289993,28643.831637149997,53278.82103864001 2025-06-04,13:40:49.000,155,11079090,5085,0,1749044448,13121.126363440002,29567.620123650006,53279.07257496 2025-06-04,13:40:50.000,155,11079103,5565,0,1749044449,13120.910801519996,30491.8668036,53279.27520144001 2025-06-04,13:40:51.000,155,11079127,5365,0,1749044450,13120.769339009996,30954.035962919996,53279.54071200001 2025-06-04,13:40:52.000,155,11079116,4325,0,1749044451,13120.5605134,29106.762102509994,53279.715390000005 2025-06-04,13:40:53.000,155,11079084,5285,0,1749044452,13120.297797309999,30954.578745930005,53279.980900560004 2025-06-04,13:40:54.000,155,11079136,5005,0,1749044453,13119.967718120002,31878.402478079995,53280.18352704 2025-06-04,13:40:55.000,155,11079114,4205,0,1749044454,13119.940772879992,29106.973576410004,53280.42108912 2025-06-04,13:40:56.000,155,11079090,5525,0,1749044455,13120.190016349989,32340.176886119996,53280.6586512 2025-06-04,13:40:57.000,155,11079099,5325,0,1749044456,13120.183280039993,27259.72791252,53280.840316320006 2025-06-04,13:40:58.000,155,11079132,4965,0,1749044457,13119.893618709997,30955.650213689994,53281.03595568 2025-06-04,13:40:59.000,155,11079125,5845,0,1749044458,13119.33450497999,24951.370458809994,53281.28749200001 2025-06-04,13:41:00.000,155,11079096,5205,0,1749044459,13118.546356710001,30494.348097359994,53281.462170000006 2025-06-04,13:41:01.000,155,11079111,5725,0,1749044460,13118.29711323999,24952.230452670003,53281.511079840006 2025-06-04,13:41:02.000,155,11079117,5565,0,1749044461,13118.431839439996,30495.962348129993,53281.61588664 2025-06-04,13:41:03.000,155,11079159,4765,0,1749044462,13118.580038259992,34653.93397341001,53281.85344872 2025-06-04,13:41:04.000,155,11079093,5565,0,1749044463,13118.465520990001,28649.844545040003,53281.944281280004 2025-06-04,13:41:05.000,155,11079091,5565,0,1749044464,13118.11523286999,30036.048910409998,53282.14690776 2025-06-04,13:41:06.000,155,11079099,5725,0,1749044465,13117.91314356999,28188.457839149996,53282.300624400006 2025-06-04,13:41:07.000,155,11079052,4285,0,1749044466,13117.731263199988,28188.979474770007,53282.44036680001 2025-06-04,13:41:08.000,155,11079079,4485,0,1749044467,13117.380975079992,31885.444558949996,53282.517225120006 2025-06-04,13:41:09.000,155,11079078,5285,0,1749044468,13117.04415958,27728.791120980008,53282.636006160006 2025-06-04,13:41:10.000,155,11079074,4285,0,1749044469,13116.747761939994,33272.614655130004,53282.74780008 2025-06-04,13:41:11.000,155,11079101,5565,0,1749044470,13116.370528580002,29578.137425609995,53282.69889024 2025-06-04,13:41:12.000,155,11079079,5805,0,1749044471,13115.57564399999,30502.863446400006,53282.75478720001 2025-06-04,13:41:13.000,155,11079091,5805,0,1749044472,13114.827913590001,29579.54020248,53282.75478720001 2025-06-04,13:41:14.000,155,11079088,5205,0,1749044473,13114.46415285,29579.822167680002,53282.803697040006 2025-06-04,13:41:15.000,155,11079051,4765,0,1749044474,13113.972402220003,31427.328649379997,53282.88055536 2025-06-04,13:41:16.000,155,11079108,5125,0,1749044475,13113.05626405999,26807.152619130007,53282.901516720005 2025-06-04,13:41:17.000,155,11079126,4365,0,1749044476,13111.863937189999,30963.947039699997,53282.93645232 2025-06-04,13:41:18.000,155,11079092,5044,0,1749044477,13110.70529187,32349.27731295,53282.87356824001 2025-06-04,13:41:19.000,155,11079128,5044,0,1749044478,13109.930616220001,27267.88375593,53282.84561976001 2025-06-04,13:41:20.000,155,11079105,5605,0,1749044479,13109.243512599998,29115.8061363,53282.79670992001 2025-06-04,13:41:21.000,155,11079083,5445,0,1749044480,13108.54967267,25882.652170500005,53282.67094176 2025-06-04,13:41:22.000,155,11079070,5285,0,1749044481,13108.111812519994,28654.877623859997,53282.45434104 2025-06-04,13:41:23.000,155,11079063,5645,0,1749044482,13108.26674765,31427.342747639996,53282.37049560001 2025-06-04,13:41:24.000,155,11079079,4565,0,1749044483,13108.724816729991,28656.372039420006,53282.41940544001 2025-06-04,13:41:25.000,155,11079118,5125,0,1749044484,13109.135731640003,31890.541079939998,53282.41940544001 2025-06-04,13:41:26.000,155,11078919,5445,0,1749044485,13109.472547139994,31890.66091515,53282.468315280006 2025-06-04,13:41:27.000,155,11079084,4205,0,1749044486,13109.378238799989,23575.634051490008,53282.41241832 2025-06-04,13:41:28.000,155,11079103,5684,0,1749044487,13108.913433410002,30967.246032540002,53282.349534240006 2025-06-04,13:41:29.000,155,11079015,5805,0,1749044488,13108.118548829989,29581.387074540005,53282.48228952 2025-06-04,13:41:30.000,155,11079041,5565,0,1749044489,13107.532489860001,28195.380084810007,53282.52421224 2025-06-04,13:41:31.000,155,11079017,5485,0,1749044490,13107.47186307,23575.753886699997,53282.58709632001 2025-06-04,13:41:32.000,155,11079088,4965,0,1749044491,13107.923195839998,33276.773641830005,53282.7198516 2025-06-04,13:41:33.000,155,11079078,4125,0,1749044492,13108.293692889994,26347.69032573,53282.77574856001 2025-06-04,13:41:34.000,155,11079029,5605,0,1749044493,13108.617035769996,27734.063870219994,53282.7198516 2025-06-04,13:41:35.000,155,11079044,4205,0,1749044494,13109.014478060002,30968.39504073,53282.84561976001 2025-06-04,13:41:36.000,155,11079100,5245,0,1749044495,13109.405184039999,30044.888519429995,53283.04125912001 2025-06-04,13:41:37.000,155,11079051,5285,0,1749044496,13109.62074595999,30506.825057459995,53283.09016896001 2025-06-04,13:41:38.000,155,11079041,5325,0,1749044497,13109.54664655,24039.029759430006,53283.20196288 2025-06-04,13:41:39.000,155,11079048,5205,0,1749044498,13109.304139389998,30044.34573642,53283.34170528 2025-06-04,13:41:40.000,155,11079057,5765,0,1749044499,13108.879751859997,27272.37405174,53283.4185636 2025-06-04,13:41:41.000,155,11078999,4685,0,1749044500,13108.65071732,29581.979201459995,53283.41157648 2025-06-04,13:41:42.000,155,11079092,4205,0,1749044501,13108.846070309992,30505.725393179993,53283.51638328001 2025-06-04,13:41:43.000,155,11079028,4205,0,1749044502,13109.236776289988,34663.3304637,53283.61420296001 2025-06-04,13:41:44.000,155,11079047,5765,0,1749044503,13109.243512599998,27734.049771959995,53283.75394536 2025-06-04,13:41:45.000,155,11079010,4205,0,1749044504,13109.128995329993,27272.352904350002,53283.788880960004 2025-06-04,13:41:46.000,155,11079051,5525,0,1749044505,13109.310875699994,33278.33854868999,53283.83080368001 2025-06-04,13:41:47.000,155,11079050,5125,0,1749044506,13109.391711419994,29582.90263749,53283.809842320006 2025-06-04,13:41:48.000,155,11079055,5805,0,1749044507,13109.095313780002,27735.558285780004,53283.91464912 2025-06-04,13:41:49.000,155,11079078,4205,0,1749044508,13108.677662559996,14338.771310340002,53283.86573928 2025-06-04,13:41:50.000,155,11079102,5125,0,1749044509,13108.212857169994,20806.263495780004,53283.87971352001 2025-06-04,13:41:51.000,155,11079047,4685,0,1749044510,13107.586380339992,27735.59353143,53283.78189384001 2025-06-04,13:41:52.000,155,11079072,5085,0,1749044511,13106.906013029999,29583.50886267,53283.79586808 2025-06-04,13:41:53.000,155,11079016,5044,0,1749044512,13106.575933840002,24501.85448784,53283.788880960004 2025-06-04,13:41:54.000,155,11079050,4925,0,1749044513,13106.427735019992,25425.89674302,53283.6980484 2025-06-04,13:41:55.000,155,11079063,5605,0,1749044514,13106.18522785999,13876.743133619995,53283.60022872 2025-06-04,13:41:56.000,155,11078894,5245,0,1749044515,13106.07071059,941.9349909900047,53283.453499200004 2025-06-04,13:41:57.000,155,11078879,4845,0,1749044516,13106.138073689996,18.27338882999902,53283.355679520006 2025-06-04,13:41:58.000,155,11079061,4605,0,1749044517,13106.17175524,18.484862730001623,53283.25785984001 2025-06-04,13:41:59.000,155,11079090,4004,0,1749044518,13105.90903915,18.654041850000795,53283.236898480005 2025-06-04,13:42:00.000,155,11079032,5285,0,1749044519,13105.525069479998,18.442567949998192,53283.29978256001 2025-06-04,13:42:01.000,155,11079050,5205,0,1749044520,13105.208462909992,4175.603543279998,53283.118117440004 2025-06-04,13:42:02.000,155,11079032,4405,0,1749044521,13105.410552209993,17572.524452190002,53283.034272 2025-06-04,13:42:03.000,155,11079025,4685,0,1749044522,13105.673268299994,17572.56674697,53282.971387920006 2025-06-04,13:42:04.000,155,11079043,5565,0,1749044523,13105.92251176999,7871.2861740299995,53283.00632352 2025-06-04,13:42:05.000,155,11079031,5325,0,1749044524,13106.400789779997,14338.707868170008,53283.05523336 2025-06-04,13:42:06.000,155,11079033,5645,0,1749044525,13106.926221959999,25425.783956939995,53283.06222048001 2025-06-04,13:42:07.000,155,11079017,5485,0,1749044526,13107.22261959999,32355.099894330007,53283.09715608 2025-06-04,13:42:08.000,155,11079064,3804,0,1749044527,13107.24282852999,27273.34683168,53283.16004016001 2025-06-04,13:42:09.000,155,11079049,4685,0,1749044528,13107.39102735,28659.31857576,53283.139078800006 2025-06-04,13:42:10.000,155,11079017,5445,0,1749044529,13107.673952370002,26349.706376910006,53283.1041432 2025-06-04,13:42:11.000,155,11079028,4165,0,1749044530,13107.795205950002,14338.721966430006,53283.09715608 2025-06-04,13:42:12.000,155,11079065,4605,0,1749044531,13107.680688679997,22192.13655204,53283.020297760006 2025-06-04,13:42:13.000,155,11079003,5485,0,1749044532,13107.667216059992,30507.353742210005,53283.15305304 2025-06-04,13:42:14.000,155,11079025,5565,0,1749044533,13107.559435099996,27273.50896167,53283.05523336 2025-06-04,13:42:15.000,155,11079049,5485,0,1749044534,13107.640270819997,24501.798094800004,53283.12510456 2025-06-04,13:42:16.000,155,11079052,4925,0,1749044535,13107.950141079993,24963.826271519996,53283.19497576 2025-06-04,13:42:17.000,155,11079038,5125,0,1749044536,13107.714370230002,26811.473735820007,53283.20895000001 2025-06-04,13:42:18.000,155,11079072,4405,0,1749044537,13106.98011243999,30506.543092260006,53283.118117440004 2025-06-04,13:42:19.000,155,11079061,5645,0,1749044538,13106.27279989,28657.922848019996,53282.999336400004 2025-06-04,13:42:20.000,155,11079053,4525,0,1749044539,13105.437497450002,30505.450477110004,53282.97837504 2025-06-04,13:42:21.000,155,11079004,5044,0,1749044540,13104.588722389999,33277.18249137,53282.971387920006 2025-06-04,13:42:22.000,155,11079048,5085,0,1749044541,13103.881409839996,33277.49970222,53282.79670992001 2025-06-04,13:42:23.000,155,11079021,5365,0,1749044542,13103.46375861999,28196.007457379994,53282.64299328 2025-06-04,13:42:24.000,155,11079030,4925,0,1749044543,13103.302087179989,24962.134480320005,53282.48228952 2025-06-04,13:42:25.000,155,11079007,5565,0,1749044544,13103.63216637,28657.598588039997,53282.37748272 2025-06-04,13:42:26.000,155,11079084,5205,0,1749044545,13104.224961649998,27271.73963004,53282.30761152 2025-06-04,13:42:27.000,155,11079055,5405,0,1749044546,13104.68303072999,24038.212060349993,53282.32158576001 2025-06-04,13:42:28.000,155,11079033,4445,0,1749044547,13105.296034940002,29120.169547769998,53282.36350848 2025-06-04,13:42:29.000,155,11079013,5485,0,1749044548,13105.98987487,33740.2468902,53282.45434104 2025-06-04,13:42:30.000,155,11079004,5044,0,1749044549,13106.461416569997,29582.761654889997,53282.517225120006 2025-06-04,13:42:31.000,155,11079043,4765,0,1749044550,13106.461416569997,27734.78993061,53282.55914784001 2025-06-04,13:42:32.000,155,11079064,4405,0,1749044551,13106.468152879992,35126.21158515,53282.663954640004 2025-06-04,13:42:33.000,155,11079029,5565,0,1749044552,13106.575933840002,29582.761654889997,53282.6499804 2025-06-04,13:42:34.000,155,11079073,5565,0,1749044553,13106.515307050002,26810.92390368,53282.69889024 2025-06-04,13:42:35.000,155,11079057,5325,0,1749044554,13106.555724910002,28658.261206259995,53282.81068416 2025-06-04,13:42:36.000,155,11079053,5684,0,1749044555,13106.751077899993,28657.788914549994,53282.92247808001 2025-06-04,13:42:37.000,155,11079019,4485,0,1749044556,13106.926221959999,29581.492811489996,53283.034272 2025-06-04,13:42:38.000,155,11079060,5205,0,1749044557,13106.986848749999,28657.908749759998,53283.16004016001 2025-06-04,13:42:39.000,155,11079040,5085,0,1749044558,13107.0878934,27272.423395649996,53283.118117440004 2025-06-04,13:42:40.000,155,11079061,4645,0,1749044559,13107.552698790001,28196.648928209994,53283.29978256001 2025-06-04,13:42:41.000,155,11079025,5245,0,1749044560,13108.158966689989,28196.91679515,53283.334718160004 2025-06-04,13:42:42.000,155,11079055,4565,0,1749044561,13108.637244699996,27735.008453639995,53283.34170528 2025-06-04,13:42:43.000,155,11079081,5245,0,1749044562,13108.953851270002,29582.599524899997,53283.53035752 2025-06-04,13:42:44.000,155,11079093,5485,0,1749044563,13108.846070309992,26810.712429780004,53283.642151440006 2025-06-04,13:42:45.000,155,11079054,4125,0,1749044564,13108.617035769996,29582.677065330005,53283.72599688 2025-06-04,13:42:46.000,155,11079070,5044,0,1749044565,13108.50925481,34664.43012798,53283.84477792 2025-06-04,13:42:47.000,155,11079066,4965,0,1749044566,13108.455364329995,27272.930933010008,53283.86573928 2025-06-04,13:42:48.000,155,11078851,5605,0,1749044567,13108.455364329995,29582.486738820007,53283.81682944 2025-06-04,13:42:49.000,155,11079044,5125,0,1749044568,13108.40821016,31892.091888540002,53283.858752160006 2025-06-04,13:42:50.000,155,11079073,5445,0,1749044569,13108.273483959994,22652.571625380006,53283.90067488001 2025-06-04,13:42:51.000,155,11079044,4165,0,1749044570,13108.825861379992,29582.120184059997,53283.977533200006 2025-06-04,13:42:52.000,155,11079121,4645,0,1749044571,13109.674636439995,28196.839254720006,53283.98452032 2025-06-04,13:42:53.000,155,11079101,4445,0,1749044572,13110.516675189989,23577.97436265,53284.04740440001 2025-06-04,13:42:54.000,155,11079063,4765,0,1749044573,13110.934326409995,941.9490892500035,53284.06137864 2025-06-04,13:42:55.000,155,11079090,4365,0,1749044574,13111.190306190001,18.3720766500046,53284.11727560001 2025-06-04,13:42:56.000,155,11079036,5325,0,1749044575,13111.284614529992,18.56240316000185,53284.27797936 2025-06-04,13:42:57.000,155,11079027,5445,0,1749044576,13111.345241319992,18.55535403000249,53284.36881192 2025-06-04,13:42:58.000,155,11079083,4565,0,1749044577,13111.601221099998,18.56240316000185,53284.43868312 2025-06-04,13:42:59.000,155,11079098,5005,0,1749044578,13112.08623542,18.56240316000185,53284.676245200004 2025-06-04,13:43:00.000,155,11079079,4805,0,1749044579,13112.470205090001,18.646992720001435,53284.89284592 2025-06-04,13:43:01.000,155,11079100,5365,0,1749044580,13112.705975939993,18.56240316000185,53284.94874288 2025-06-04,13:43:02.000,155,11079040,5005,0,1749044581,13113.211199189995,18.597648809998645,53284.913807280005 2025-06-04,13:43:03.000,155,11079117,4845,0,1749044582,13113.837676019997,18.597648809998645,53285.02560120001 2025-06-04,13:43:04.000,155,11079070,5005,0,1749044583,13114.61908797999,18.724533150001662,53285.19329208001 2025-06-04,13:43:05.000,155,11079080,5285,0,1749044584,13115.090629680002,18.710434890002944,53285.28412464 2025-06-04,13:43:06.000,155,11079051,5645,0,1749044585,13115.306191599993,18.442567949998192,53285.45181552 2025-06-04,13:43:07.000,155,11079113,5485,0,1749044586,13115.420708869999,18.174701010000717,53285.54264808 2025-06-04,13:43:08.000,155,11079083,5684,0,1749044587,13115.59585292999,1865.758723140003,53285.801171520005 2025-06-04,13:43:09.000,155,11079073,5565,0,1749044588,13115.62279817,18958.3622628,53286.017772240004 2025-06-04,13:43:10.000,155,11079080,4125,0,1749044589,13115.80467854,29583.325585290004,53286.206424480006 2025-06-04,13:43:11.000,155,11079055,5485,0,1749044590,13115.88551426,32355.085796069994,53286.26930856 2025-06-04,13:43:12.000,155,11079086,5085,0,1749044591,13115.959613669991,25425.664121730006,53286.22738584001 2025-06-04,13:43:13.000,155,11079097,5525,0,1749044592,13116.033713079996,23577.910920480004,53286.39507672001 2025-06-04,13:43:14.000,155,11079059,5765,0,1749044593,13116.235802379997,11105.018168490002,53286.590716080005 2025-06-04,13:43:15.000,155,11079078,5405,0,1749044594,13116.84207028,480.07599339000444,53286.639625920005 2025-06-04,13:43:16.000,155,11079062,5085,0,1749044595,13117.724526889993,18.900761400000192,53286.7723812 2025-06-04,13:43:17.000,155,11079038,5044,0,1749044596,13118.27690430999,19.5563304899988,53286.89814936001 2025-06-04,13:43:18.000,155,11079058,5165,0,1749044597,13118.984216859993,19.979278290004004,53287.023917520004 2025-06-04,13:43:19.000,155,11079046,4045,0,1749044598,13119.927300260002,20.444520869998087,53287.191608400004 2025-06-04,13:43:20.000,155,11079095,5485,0,1749044599,13120.69523959999,20.804026500001783,53287.359299280004 2025-06-04,13:43:21.000,155,11079061,5445,0,1749044600,13121.099418199992,21.09304083000461,53287.47109320001 2025-06-04,13:43:22.000,155,11079086,5165,0,1749044601,13121.193726539997,21.26926908000314,53287.5759 2025-06-04,13:43:23.000,155,11079023,5405,0,1749044602,13121.065736650002,21.46664471999975,53287.52000304001 2025-06-04,13:43:24.000,155,11079094,5125,0,1749044603,13121.052264029997,21.713364269999147,53287.70166816 2025-06-04,13:43:25.000,155,11079034,5325,0,1749044604,13121.213935469998,21.995329470002616,53287.79250072 2025-06-04,13:43:26.000,155,11079071,5565,0,1749044605,13121.328452739988,22.305491190003522,53287.883333280006 2025-06-04,13:43:27.000,155,11078927,4765,0,1749044606,13121.341925359993,22.368933359997754,53287.813462080005 2025-06-04,13:43:28.000,155,11079116,5085,0,1749044607,13121.449706319989,22.460572050003975,53287.883333280006 2025-06-04,13:43:29.000,155,11079036,4965,0,1749044608,13121.75957658,22.467621180003334,53287.93923024 2025-06-04,13:43:30.000,155,11079059,5445,0,1749044609,13122.217645659992,22.54516161000356,53288.00910144 2025-06-04,13:43:31.000,155,11079056,3885,0,1749044610,13122.332162929997,22.643849430001865,53288.12089536001 2025-06-04,13:43:32.000,155,11079077,5765,0,1749044611,13122.015556359991,22.51696508999885,53288.274612 2025-06-04,13:43:33.000,155,11079035,4885,0,1749044612,13121.503596799994,22.31254032000288,53288.365444560004 2025-06-04,13:43:34.000,155,11079103,5645,0,1749044613,13121.085945580002,22.10811554999964,53288.365444560004 2025-06-04,13:43:35.000,155,11079103,5645,0,1749044614,13120.688503289995,22.13631207000435,53288.44230288 2025-06-04,13:43:36.000,155,11079055,5645,0,1749044615,13120.526831849995,22.291392930004804,53288.44929 2025-06-04,13:43:37.000,155,11079091,4805,0,1749044616,13120.45946875,22.09401729000092,53288.484225600005 2025-06-04,13:43:38.000,155,11079113,4445,0,1749044617,13120.47294136999,21.819101220004086,53288.61698088 2025-06-04,13:43:39.000,155,11079076,4405,0,1749044618,13120.59419494999,21.67811862000235,53288.85454296 2025-06-04,13:43:40.000,155,11079061,5684,0,1749044619,13120.70197591,21.438448200002313,53289.0431952 2025-06-04,13:43:41.000,155,11079094,5165,0,1749044620,13120.80302056,21.24107255999843,53289.1829376 2025-06-04,13:43:42.000,155,11079037,5405,0,1749044621,13120.70197591,21.24107255999843,53289.31569288001 2025-06-04,13:43:43.000,155,11079093,4645,0,1749044622,13120.445996129994,21.09304083000461,53289.2877444 2025-06-04,13:43:44.000,155,11079060,4125,0,1749044623,13120.506622919995,20.88156693000201,53289.26678304001 2025-06-04,13:43:45.000,155,11079080,4205,0,1749044624,13120.648085429995,20.747633459999633,53289.30870576 2025-06-04,13:43:46.000,155,11079055,5525,0,1749044625,13120.54030447,20.536159560004307,53289.37857696 2025-06-04,13:43:47.000,155,11079072,4325,0,1749044626,13120.230434209989,20.254194360000838,53289.322680000005 2025-06-04,13:43:48.000,155,11079020,4365,0,1749044627,13119.987927050002,19.915836120002496,53289.31569288001 2025-06-04,13:43:49.000,155,11079040,5165,0,1749044628,13120.122653249993,19.873541339999065,53289.2877444 2025-06-04,13:43:50.000,155,11079091,5365,0,1749044629,13120.338215169999,19.894688730004418,53289.21088608 2025-06-04,13:43:51.000,155,11079026,4925,0,1749044630,13120.358424099999,19.986327420003363,53289.13402776 2025-06-04,13:43:52.000,155,11079049,5445,0,1749044631,13120.257379449999,20.099113500000385,53289.07813080001 2025-06-04,13:43:53.000,155,11079085,5405,0,1749044632,13120.075499079998,20.317636530002346,53288.84755584 2025-06-04,13:43:54.000,155,11079072,4405,0,1749044633,13120.035081219998,20.46566826000344,53288.80563312 2025-06-04,13:43:55.000,155,11079067,4645,0,1749044634,13119.880146089992,20.381078700003854,53288.69383920001 2025-06-04,13:43:56.000,155,11079016,5205,0,1749044635,13119.859937159992,20.317636530002346,53288.67986496 2025-06-04,13:43:57.000,155,11079071,5605,0,1749044636,13120.008135980002,20.493864780000877,53288.5890324 2025-06-04,13:43:58.000,155,11079071,4805,0,1749044637,13120.196752659998,20.76878084999771,53288.651916480005 2025-06-04,13:43:59.000,155,11079036,4125,0,1749044638,13120.41231457999,21.135335610000766,53288.7287748 2025-06-04,13:44:00.000,155,11079044,5205,0,1749044639,13120.66155805,21.50893950000318,53288.85454296 2025-06-04,13:44:01.000,155,11079050,5245,0,1749044640,13121.045527720002,21.755659050002578,53288.889478560006 2025-06-04,13:44:02.000,155,11079056,4205,0,1749044641,13121.55075096999,22.058771640004124,53288.973324 2025-06-04,13:44:03.000,155,11079058,5005,0,1749044642,13121.8404123,22.474670310002693,53288.95236264 2025-06-04,13:44:04.000,155,11079097,4685,0,1749044643,13122.062710530001,22.763684639998246,53289.057169440006 2025-06-04,13:44:05.000,155,11079087,5485,0,1749044644,13122.412998649997,22.862372460003826,53289.154989120005 2025-06-04,13:44:06.000,155,11079016,5245,0,1749044645,13122.99905762,23.08794461999787,53289.26678304001 2025-06-04,13:44:07.000,155,11079034,5044,0,1749044646,13123.26177371,23.031551580002997,53289.34364136001 2025-06-04,13:44:08.000,155,11079053,5605,0,1749044647,13123.524489800002,22.77073377000488,53289.51133224001 2025-06-04,13:44:09.000,155,11079004,5125,0,1749044648,13123.719842789993,22.439424659998622,53289.57421632 2025-06-04,13:44:10.000,155,11079025,5485,0,1749044649,13123.827623749989,22.178606850000506,53289.79780416001 2025-06-04,13:44:11.000,155,11079059,5525,0,1749044650,13123.766996959988,21.776806440000655,53289.81876552001 2025-06-04,13:44:12.000,155,11079071,5565,0,1749044651,13123.766996959988,21.311563859999296,53289.874662480004 2025-06-04,13:44:13.000,155,11079061,5365,0,1749044652,13123.807414819988,21.21992517000035,53289.8117784 2025-06-04,13:44:14.000,155,11079082,4925,0,1749044653,13124.19138448999,21.49484124000446,53289.78382992 2025-06-04,13:44:15.000,155,11079064,5165,0,1749044654,13124.46083689,21.537136020000617,53289.776842800005 2025-06-04,13:44:16.000,155,11079007,5445,0,1749044655,13124.750498219997,21.607627320001484,53289.78382992 2025-06-04,13:44:17.000,155,11079036,5165,0,1749044656,13124.972796449998,21.776806440000655,53289.8816496 2025-06-04,13:44:18.000,155,11079060,4325,0,1749044657,13124.932378589998,21.797953829998733,53289.84671400001 2025-06-04,13:44:19.000,155,11079073,5565,0,1749044658,13124.905433350003,21.558283409998694,53289.95850792 2025-06-04,13:44:20.000,155,11079000,4925,0,1749044659,13124.737025599992,21.212876040000992,53290.04934048 2025-06-04,13:44:21.000,155,11079061,5245,0,1749044660,13124.763970840002,20.733535200000915,53290.14716016 2025-06-04,13:44:22.000,155,11079004,5085,0,1749044661,13124.898697039993,19.944032639999932,53290.175108639996 2025-06-04,13:44:23.000,155,11079033,5325,0,1749044662,13125.053632169998,19.034694870002568,53290.210044240004 2025-06-04,13:44:24.000,155,11079022,4925,0,1749044663,13125.302875639994,480.02664948000165,53290.21703136 2025-06-04,13:44:25.000,155,11079010,5125,0,1749044664,13125.53191017999,31430.937803940004,53290.328825280005 2025-06-04,13:44:26.000,155,11078883,5565,0,1749044665,13125.740735790001,25424.12036226,53290.27292832001 2025-06-04,13:44:27.000,155,11078931,5445,0,1749044666,13126.064078670002,31890.780750360005,53290.23799272 2025-06-04,13:44:28.000,155,11079041,5525,0,1749044667,13126.5558293,28195.15451265,53290.18209576001 2025-06-04,13:44:29.000,155,11079070,4965,0,1749044668,13127.114943029992,33738.73837638,53290.13318592001 2025-06-04,13:44:30.000,155,11079100,5005,0,1749044669,13127.552803179999,24037.48599996,53290.22401848001 2025-06-04,13:44:31.000,155,11079063,5605,0,1749044670,13127.8357282,30042.74558391,53290.161134400005 2025-06-04,13:44:32.000,155,11079095,5445,0,1749044671,13128.064762739996,28194.893694839993,53290.14017304 2025-06-04,13:44:33.000,155,11079064,5085,0,1749044672,13128.401578240002,29119.04168697,53290.13318592001 2025-06-04,13:44:34.000,155,11079081,5645,0,1749044673,13128.82596576999,28657.542195,53290.05632760001 2025-06-04,13:44:35.000,155,11079023,4605,0,1749044674,13129.27729854,27733.99337892,53290.10523744001 2025-06-04,13:44:36.000,155,11079033,5565,0,1749044675,13129.506333079997,28658.070879749997,53290.14716016 2025-06-04,13:44:37.000,155,11079064,4205,0,1749044676,13129.654531899992,24962.1767751,53290.15414728001 2025-06-04,13:44:38.000,155,11079069,5485,0,1749044677,13129.708422379998,28657.492851090006,53290.30786392 2025-06-04,13:44:39.000,155,11079066,4165,0,1749044678,13129.923984299989,30042.942959549997,53290.398696480006 2025-06-04,13:44:40.000,155,11079020,4365,0,1749044679,13130.37531707,29581.14035499,53290.55940024001 2025-06-04,13:44:41.000,155,11079013,5445,0,1749044680,13130.759286740002,30043.443447779995,53290.713116880004 2025-06-04,13:44:42.000,155,11079022,4965,0,1749044681,13131.055684379993,32815.69709766,53290.80394944001 2025-06-04,13:44:43.000,155,11079023,5605,0,1749044682,13131.042211759988,29581.951004939998,53290.85285928001 2025-06-04,13:44:44.000,155,11079041,4605,0,1749044683,13130.995057589993,26347.83130833,53291.01356304 2025-06-04,13:44:45.000,155,11079054,4925,0,1749044684,13130.894012939993,27733.217974619998,53291.11138272001 2025-06-04,13:44:46.000,155,11079059,5645,0,1749044685,13130.725605189997,25884.668221679996,53291.13234408 2025-06-04,13:44:47.000,155,11079041,4525,0,1749044686,13130.658242090001,29579.984297670002,53291.12535696 2025-06-04,13:44:48.000,155,11079035,5565,0,1749044687,13130.53698851,28655.765814240003,53291.12535696 2025-06-04,13:44:49.000,155,11079111,4365,0,1749044688,13130.34837182999,29116.694326679994,53291.167279680005 2025-06-04,13:44:50.000,155,11079092,5085,0,1749044689,13130.031765259999,31887.079957110007,53291.27208648 2025-06-04,13:44:51.000,155,11079056,5125,0,1749044690,13129.829675959998,28190.50208685,53291.237150880006 2025-06-04,13:44:52.000,155,11079041,4525,0,1749044691,13129.641059280002,25879.96645197,53291.07644712 2025-06-04,13:44:53.000,155,11079023,5765,0,1749044692,13129.533278319992,29113.014680819993,53290.999588800005 2025-06-04,13:44:54.000,155,11079032,5405,0,1749044693,13129.324452709996,29112.535339979993,53290.95766608 2025-06-04,13:44:55.000,155,11079029,5405,0,1749044694,13128.839438389994,34654.98429378,53290.81093656 2025-06-04,13:44:56.000,155,11079032,5445,0,1749044695,13128.455468719992,26801.61905208,53290.70612976001 2025-06-04,13:44:57.000,155,11079043,5485,0,1749044696,13128.159071080001,29572.65320247,53290.58734872001 2025-06-04,13:44:58.000,155,11079038,5044,0,1749044697,13127.781837719995,28186.258510590007,53290.55940024001 2025-06-04,13:44:59.000,155,11079060,4245,0,1749044698,13127.431549599998,30033.243356670006,53290.45459344 2025-06-04,13:45:00.000,155,11079081,4605,0,1749044699,13127.229460299997,26799.116610929996,53290.43363208 2025-06-04,13:45:01.000,155,11079057,4525,0,1749044700,13127.175569819992,28646.34817656,53290.41965784001 2025-06-04,13:45:02.000,155,11079019,4605,0,1749044701,13127.148624579997,30493.847609129996,53290.25196696001 2025-06-04,13:45:03.000,155,11079104,4004,0,1749044702,13126.973480519991,27260.644299420004,53290.13318592001 2025-06-04,13:45:04.000,155,11079069,5525,0,1749044703,13126.872435869991,30494.073181290005,53290.042353360004 2025-06-04,13:45:05.000,155,11079033,4605,0,1749044704,13126.52888405999,32341.050978240004,53289.93055944 2025-06-04,13:45:06.000,155,11079098,5125,0,1749044705,13126.205541179988,27259.460045579995,53289.95850792 2025-06-04,13:45:07.000,155,11079044,5125,0,1749044706,13125.902407230002,30492.663355290002,53289.81876552001 2025-06-04,13:45:08.000,155,11079027,4445,0,1749044707,13125.61274589999,30954.839563739995,53289.79081704 2025-06-04,13:45:09.000,155,11078996,4285,0,1749044708,13125.24898515999,29107.262590740007,53289.63011328001 2025-06-04,13:45:10.000,155,11079059,5525,0,1749044709,13124.824597630002,25873.636333229995,53289.609151920005 2025-06-04,13:45:11.000,155,11079039,5405,0,1749044710,13124.23853866,31415.528405760007,53289.539280720004 2025-06-04,13:45:12.000,155,11078997,5525,0,1749044711,13123.618798139993,25871.82470682,53289.43447392001 2025-06-04,13:45:13.000,155,11079022,4285,0,1749044712,13122.904749279995,28642.005912480003,53289.168963359996 2025-06-04,13:45:14.000,155,11079019,4645,0,1749044713,13122.096392079991,31412.10252858,53289.12704064001 2025-06-04,13:45:15.000,155,11079034,4045,0,1749044714,13121.382343219993,28177.757259809994,53288.95236264 2025-06-04,13:45:16.000,155,11079034,5005,0,1749044715,13120.74239377,29562.213440940002,53288.86153008001 2025-06-04,13:45:17.000,155,11079047,4605,0,1749044716,13120.318006239999,28176.037272090005,53288.73576192 2025-06-04,13:45:18.000,155,11079044,5125,0,1749044717,13119.886882400002,30946.810604669998,53288.56807104 2025-06-04,13:45:19.000,155,11079057,4565,0,1749044718,13119.408604389995,32793.61217337,53288.316534720005 2025-06-04,13:45:20.000,155,11078992,5044,0,1749044719,13119.011162099989,30483.71800932,53288.0649984 2025-06-04,13:45:21.000,155,11079038,4125,0,1749044720,13118.620456119992,33254.25872061,53287.77852648 2025-06-04,13:45:22.000,155,11079029,4485,0,1749044721,13118.2028049,29559.013135920002,53287.4361576 2025-06-04,13:45:23.000,155,11079042,4365,0,1749044722,13117.852516779989,30482.561952000004,53287.03789176001 2025-06-04,13:45:24.000,155,11079009,5684,0,1749044723,13117.387711390002,32791.715957399996,53286.9121236 2025-06-04,13:45:25.000,155,11079007,5285,0,1749044724,13116.788179799994,29558.442156389996,53286.65360016001 2025-06-04,13:45:26.000,155,11079007,5525,0,1749044725,13116.161702969992,31405.286019870007,53286.43699944 2025-06-04,13:45:27.000,155,11078977,5805,0,1749044726,13115.68342496,31404.644549040007,53286.17847600001 2025-06-04,13:45:28.000,155,11079048,4165,0,1749044727,13115.198410639998,31403.714063880005,53286.038733600006 2025-06-04,13:45:29.000,155,11079040,5085,0,1749044728,13114.68645108,28631.96090223,53285.78021016 2025-06-04,13:45:30.000,155,11078969,4965,0,1749044729,13114.134073659989,26783.841146220002,53285.59854504 2025-06-04,13:45:31.000,155,11079030,5085,0,1749044730,13113.790521850002,30477.747396210005,53285.29111176001 2025-06-04,13:45:32.000,155,11079020,5005,0,1749044731,13113.494124209996,31400.788674929994,53285.1653436 2025-06-04,13:45:33.000,155,11079007,5645,0,1749044732,13113.110154539994,29553.077768460003,53284.9207944 2025-06-04,13:45:34.000,155,11079029,5365,0,1749044733,13112.503886639992,34170.46234323,53284.73214216 2025-06-04,13:45:35.000,155,11079040,4845,0,1749044734,13111.85720087999,27242.365905330007,53284.480605840006 2025-06-04,13:45:36.000,155,11079040,4925,0,1749044735,13111.156624639996,31397.292306450006,53284.27797936 2025-06-04,13:45:37.000,155,11079096,5044,0,1749044736,13110.550356739994,31396.150347389994,53284.09631424001 2025-06-04,13:45:38.000,155,11079061,5565,0,1749044737,13109.8497805,25391.96928033,53283.80285520001 2025-06-04,13:45:39.000,155,11078980,5365,0,1749044738,13109.095313780002,27238.29150819,53283.58625448 2025-06-04,13:45:40.000,155,11079046,5085,0,1749044739,13108.293692889994,29084.733571260003,53283.34869240001 2025-06-04,13:45:41.000,155,11079004,5125,0,1749044740,13107.673952370002,29546.268308879997,53283.1041432 2025-06-04,13:45:42.000,155,11079005,5565,0,1749044741,13107.10810233,28622.641952370002,53282.81767128 2025-06-04,13:45:43.000,155,11079040,4845,0,1749044742,13106.636560630002,27698.811171089998,53282.55914784001 2025-06-04,13:45:44.000,155,11079027,5684,0,1749044743,13106.293008820001,27236.768896110007,53282.1958176 2025-06-04,13:45:45.000,155,11079039,5645,0,1749044744,13106.10439213999,30469.387128029994,53281.965242640006 2025-06-04,13:45:46.000,155,11079049,5485,0,1749044745,13105.86862129,27237.30462999,53281.678770720006 2025-06-04,13:45:47.000,155,11079005,5445,0,1749044746,13105.572223649993,29546.38814409,53281.392298800005 2025-06-04,13:45:48.000,155,11079030,4125,0,1749044747,13105.349925419992,30008.17665039,53281.20364656 2025-06-04,13:45:49.000,155,11079058,4925,0,1749044748,13105.397079590002,33240.72439100999,53281.03595568 2025-06-04,13:45:50.000,155,11079052,5285,0,1749044749,13105.390343279993,30008.402222549994,53280.84730344 2025-06-04,13:45:51.000,155,11079071,5605,0,1749044750,13105.343189109997,24467.299652579997,53280.73550952 2025-06-04,13:45:52.000,155,11079023,4605,0,1749044751,13105.329716489992,26776.629886230003,53280.61672848001 2025-06-04,13:45:53.000,155,11079021,5645,0,1749044752,13105.343189109997,30471.466621379994,53280.386153520005 2025-06-04,13:45:54.000,155,11079038,5285,0,1749044753,13105.208462909992,31395.057732240006,53280.36519216 2025-06-04,13:45:55.000,155,11079018,5125,0,1749044754,13104.98616467999,34165.267134420006,53280.17653992 2025-06-04,13:45:56.000,155,11079041,5565,0,1749044755,13104.9322742,30470.952034889997,53279.980900560004 2025-06-04,13:45:57.000,155,11079019,5285,0,1749044756,13104.736921209995,28162.094092950007,53279.890068 2025-06-04,13:45:58.000,155,11079015,5325,0,1749044757,13104.460732499989,27700.143456660007,53279.70141576 2025-06-04,13:45:59.000,155,11079025,5445,0,1749044758,13104.022872349997,31393.979215350002,53279.54071200001 2025-06-04,13:46:00.000,155,11078988,5165,0,1749044759,13103.62543005999,29546.183719320004,53279.393982479996 2025-06-04,13:46:01.000,155,11079019,5605,0,1749044760,13103.497440169995,29084.14144434,53279.226291599996 2025-06-04,13:46:02.000,155,11079034,4965,0,1749044761,13103.389659209999,34163.70222756,53279.0516136 2025-06-04,13:46:03.000,155,11079042,5245,0,1749044762,13103.207778839998,25851.48091764,53278.90488408 2025-06-04,13:46:04.000,155,11079028,5085,0,1749044763,13102.904644889997,31854.118225230006,53278.75116744001 2025-06-04,13:46:05.000,155,11079005,4725,0,1749044764,13102.635192490001,27698.021668529997,53278.541553840005 2025-06-04,13:46:06.000,155,11079032,5285,0,1749044765,13102.668874039991,34624.64483826001,53278.31796600001 2025-06-04,13:46:07.000,155,11079022,4925,0,1749044766,13102.561093079996,35086.539081509996,53278.206172080005 2025-06-04,13:46:08.000,155,11079014,4965,0,1749044767,13102.50720259999,31392.653978910006,53278.05944256001 2025-06-04,13:46:09.000,155,11079030,5205,0,1749044768,13102.35226747,31853.815112640004,53277.80790624 2025-06-04,13:46:10.000,155,11078994,4805,0,1749044769,13102.116496619994,32314.52510205,53277.71008656 2025-06-04,13:46:11.000,155,11079025,4725,0,1749044770,13101.698845400002,28157.815271040003,53277.43060176001 2025-06-04,13:46:12.000,155,11078909,4685,0,1749044771,13101.469810859991,33698.050798020005,53277.31182072001 2025-06-04,13:46:13.000,155,11079021,5325,0,1749044772,13101.30813941999,27694.76497047,53277.22098816001 2025-06-04,13:46:14.000,155,11078890,5125,0,1749044773,13101.442865619996,30003.347996340002,53277.00438744001 2025-06-04,13:46:15.000,155,11079063,5565,0,1749044774,13101.577591820002,29541.214082670005,53276.75285112 2025-06-04,13:46:16.000,155,11079022,4805,0,1749044775,13101.577591820002,29540.692447049994,53276.54323752001 2025-06-04,13:46:17.000,155,11079001,5445,0,1749044776,13101.671900159992,25384.645234259995,53276.45240496001 2025-06-04,13:46:18.000,155,11079000,5285,0,1749044777,13101.840307910003,24923.089349250004,53276.312662560005 2025-06-04,13:46:19.000,155,11079000,5205,0,1749044778,13102.008715659998,26308.525359449995,53276.12401032 2025-06-04,13:46:20.000,155,11079019,5405,0,1749044779,13102.177123409994,27232.299747690005,53276.08907472001 2025-06-04,13:46:21.000,155,11079000,4765,0,1749044780,13102.19059603,24000.076267049997,53275.92138384001 2025-06-04,13:46:22.000,155,11078943,5445,0,1749044781,13102.096287689994,31849.493995950004,53275.75369296001 2025-06-04,13:46:23.000,155,11078988,5044,0,1749044782,13102.062606139989,29540.389334460007,53275.70478312001 2025-06-04,13:46:24.000,155,11078968,3965,0,1749044783,13101.995243039994,33234.00657012001,53275.55106648 2025-06-04,13:46:25.000,155,11078967,5525,0,1749044784,13101.961561489989,29539.65622494,53275.4532468 2025-06-04,13:46:26.000,155,11078922,4925,0,1749044785,13101.894198389993,33233.386246680006,53275.33446576 2025-06-04,13:46:27.000,155,11078959,5485,0,1749044786,13101.847044219998,28615.93822974,53275.257607440006 2025-06-04,13:46:28.000,155,11078964,5405,0,1749044787,13101.907671009998,26768.770106280004,53275.089916560006 2025-06-04,13:46:29.000,155,11078992,5044,0,1749044788,13101.981770419989,28153.740873899995,53275.04100672001 2025-06-04,13:46:30.000,155,11078950,4045,0,1749044789,13101.975034109993,26768.368305869997,53275.06196808001 2025-06-04,13:46:31.000,155,11078977,5684,0,1749044790,13101.995243039994,27230.149763039997,53275.01305824001 2025-06-04,13:46:32.000,155,11078967,5605,0,1749044791,13102.10302399999,31847.92908909,53274.999084 2025-06-04,13:46:33.000,155,11078961,5445,0,1749044792,13102.156914479994,33233.84444013001,53274.93619992 2025-06-04,13:46:34.000,155,11079032,4925,0,1749044793,13102.26469543999,30925.776000750004,53274.84536736001 2025-06-04,13:46:35.000,155,11078942,4004,0,1749044794,13102.29164068,29540.826380519997,53274.803444640005 2025-06-04,13:46:36.000,155,11078934,5085,0,1749044795,13102.22427757999,27232.158765090004,53274.79645752001 2025-06-04,13:46:37.000,155,11079002,5005,0,1749044796,13102.12323292999,24461.695594229997,53274.76152192 2025-06-04,13:46:38.000,155,11079005,5645,0,1749044797,13101.975034109993,25847.15980095,53274.83139312 2025-06-04,13:46:39.000,155,11079016,4845,0,1749044798,13101.678636470002,31850.269400250007,53274.83139312 2025-06-04,13:46:40.000,155,11079013,5605,0,1749044799,13101.39571145,31388.71351524,53274.77549616001 2025-06-04,13:46:41.000,155,11078967,5485,0,1749044800,13101.26772155999,23538.91513332,53274.754534800006 2025-06-04,13:46:42.000,155,11078975,4365,0,1749044801,13101.26772155999,27232.82138331,53274.803444640005 2025-06-04,13:46:43.000,155,11079023,5605,0,1749044802,13101.422656689996,33235.51508394,53274.88729008 2025-06-04,13:46:44.000,155,11079044,5125,0,1749044803,13101.543910269997,29079.573608100007,53274.8593416 2025-06-04,13:46:45.000,155,11079049,4565,0,1749044804,13101.651691229992,31849.818255930004,53274.94318704001 2025-06-04,13:46:46.000,155,11079050,5125,0,1749044805,13101.752735879993,28617.164778360006,53274.971135520005 2025-06-04,13:46:47.000,155,11079082,4085,0,1749044806,13101.739263260002,28616.57970057,53275.11786504 2025-06-04,13:46:48.000,155,11078977,5725,0,1749044807,13101.745999569997,26768.777155410004,53275.089916560006 2025-06-04,13:46:49.000,155,11079013,5445,0,1749044808,13101.793153739993,27691.691549790005,53275.2436332 2025-06-04,13:46:50.000,155,11079053,5525,0,1749044809,13101.826835289998,31846.857621329997,53275.27856880001 2025-06-04,13:46:51.000,155,11079038,4004,0,1749044810,13101.638218610002,29076.182976569995,53275.306517280005 2025-06-04,13:46:52.000,155,11079028,5125,0,1749044811,13101.429392999991,28152.528423540003,53275.41132408 2025-06-04,13:46:53.000,155,11079017,4765,0,1749044812,13101.281194179996,28614.1900455,53275.37638848001 2025-06-04,13:46:54.000,155,11079013,4645,0,1749044813,13101.348557279991,26305.339152689994,53275.425298320006 2025-06-04,13:46:55.000,155,11079038,5085,0,1749044814,13101.483283479996,29999.04802704,53275.425298320006 2025-06-04,13:46:56.000,155,11078972,5205,0,1749044815,13101.671900159992,30921.891930120008,53275.44625968001 2025-06-04,13:46:57.000,155,11079044,5085,0,1749044816,13101.725790639997,25842.422785589995,53275.425298320006 2025-06-04,13:46:58.000,155,11078992,3885,0,1749044817,13101.665163849997,27226.850770200006,53275.37638848001 2025-06-04,13:46:59.000,155,11079024,4205,0,1749044818,13101.429392999991,25840.9213209,53275.37638848001 2025-06-04,13:47:00.000,155,11079058,4004,0,1749044819,13101.18688583999,27687.546661350003,53275.3833756 2025-06-04,13:47:01.000,155,11079005,5365,0,1749044820,13100.930906059999,33690.057084600005,53275.34145288 2025-06-04,13:47:02.000,155,11079051,5365,0,1749044821,13100.715344139993,24456.042191970002,53275.27856880001 2025-06-04,13:47:03.000,155,11079021,5765,0,1749044822,13100.614299489993,31843.650267179997,53275.28555592 2025-06-04,13:47:04.000,155,11078991,5405,0,1749044823,13100.688398899998,28150.103522820005,53275.25062032001 2025-06-04,13:47:05.000,155,11078998,4085,0,1749044824,13100.627772109998,30920.22833544,53275.15280064 2025-06-04,13:47:06.000,155,11079012,5205,0,1749044825,13100.499782220002,27226.152906329997,53275.14581352 2025-06-04,13:47:07.000,155,11078986,4925,0,1749044826,13100.385264949997,30458.087372640002,53275.11087792001 2025-06-04,13:47:08.000,155,11079056,5085,0,1749044827,13100.149494099991,28611.032035259996,53275.08292944001 2025-06-04,13:47:09.000,155,11078880,4045,0,1749044828,13099.89351432,29072.496281579995,53275.04100672001 2025-06-04,13:47:10.000,155,11079026,4405,0,1749044829,13099.583644059989,28148.855826810002,53274.96414840001 2025-06-04,13:47:11.000,155,11079043,4605,0,1749044830,13099.374818449993,30919.3965381,53274.95017416 2025-06-04,13:47:12.000,155,11079007,5285,0,1749044831,13099.192938079992,29996.79230544,53274.93619992 2025-06-04,13:47:13.000,155,11079011,5445,0,1749044832,13099.354609519993,30460.307848590004,53274.803444640005 2025-06-04,13:47:14.000,155,11078993,4725,0,1749044833,13099.839623839995,30000.528344339997,53274.72658632001 2025-06-04,13:47:15.000,155,11079003,5525,0,1749044834,13100.311165539992,27692.819410590004,53274.83139312 2025-06-04,13:47:16.000,155,11079046,4925,0,1749044835,13100.553672699993,30001.388338200006,53274.84536736001 2025-06-04,13:47:17.000,155,11079009,5565,0,1749044836,13100.674926279993,32309.470875839994,53274.79645752001 2025-06-04,13:47:18.000,155,11078965,5405,0,1749044837,13100.92416974999,29538.528364140002,53274.83838024 2025-06-04,13:47:19.000,155,11079027,5525,0,1749044838,13101.03195071,27229.825503059998,53274.87331584001 2025-06-04,13:47:20.000,155,11078976,5165,0,1749044839,13101.11278643,31385.67534021,53274.99209688001 2025-06-04,13:47:21.000,155,11079038,4925,0,1749044840,13101.15320429,31385.971403670002,53275.07594232 2025-06-04,13:47:22.000,155,11078965,5325,0,1749044841,13101.33508466,30001.212109950007,53275.15280064 2025-06-04,13:47:23.000,155,11078992,4885,0,1749044842,13101.503492409996,31848.74678817,53275.18074912001 2025-06-04,13:47:24.000,155,11079013,5485,0,1749044843,13101.604537059997,33234.471812699994,53275.20869760001 2025-06-04,13:47:25.000,155,11079055,5605,0,1749044844,13101.496756100001,26308.398475110007,53275.34145288 2025-06-04,13:47:26.000,155,11078990,5205,0,1749044845,13101.25424894,28616.960353589995,53275.51613088001 2025-06-04,13:47:27.000,155,11078983,5485,0,1749044846,13101.17341322,29540.269499250004,53275.56504072001 2025-06-04,13:47:28.000,155,11078991,5565,0,1749044847,13101.14646797999,30924.84551559,53275.74670584 2025-06-04,13:47:29.000,155,11079004,4885,0,1749044848,13101.038687019995,30462.119475,53275.87946112001 2025-06-04,13:47:30.000,155,11078997,4685,0,1749044849,13100.775970929993,30923.062085700003,53275.84452552 2025-06-04,13:47:31.000,155,11078992,5005,0,1749044850,13100.668189969998,30922.589793990002,53275.97029368001 2025-06-04,13:47:32.000,155,11078999,5485,0,1749044851,13100.715344139993,28152.06318096,53276.075100480004 2025-06-04,13:47:33.000,155,11078948,5165,0,1749044852,13100.823125099989,25381.466076630008,53276.1519588 2025-06-04,13:47:34.000,155,11079019,5445,0,1749044853,13100.998269159994,32307.17990859,53276.17990728 2025-06-04,13:47:35.000,155,11079010,5005,0,1749044854,13100.978060229994,29075.111508810005,53276.23580424001 2025-06-04,13:47:36.000,155,11079051,5725,0,1749044855,13100.90396081999,32307.30679293,53276.22183 2025-06-04,13:47:37.000,155,11078996,5285,0,1749044856,13100.802916169989,24919.91019162,53276.30567544001 2025-06-04,13:47:38.000,155,11078985,5485,0,1749044857,13100.708607829998,30922.646187029997,53276.40349512001 2025-06-04,13:47:39.000,155,11079103,5445,0,1749044858,13100.796179859994,29076.13363266,53276.42445648001 2025-06-04,13:47:40.000,155,11079065,5125,0,1749044859,13100.843334029989,31385.076164159997,53276.529263280005 2025-06-04,13:47:41.000,155,11079008,4885,0,1749044860,13100.749025689998,29076.331008299996,53276.70394128 2025-06-04,13:47:42.000,155,11078991,4445,0,1749044861,13100.654717349993,29999.37933615,53276.6759928 2025-06-04,13:47:43.000,155,11079082,4765,0,1749044862,13100.560409010002,31845.962381820005,53276.8506708 2025-06-04,13:47:44.000,155,11079024,4045,0,1749044863,13100.519991150002,26766.90913596,53276.9904132 2025-06-04,13:47:45.000,155,11078988,5005,0,1749044864,13100.311165539992,24457.882014899995,53277.07425864001 2025-06-04,13:47:46.000,155,11079022,4965,0,1749044865,13100.183175649996,31844.876815800002,53277.214001039996 2025-06-04,13:47:47.000,155,11079018,5005,0,1749044866,13100.15623041,30920.86980627,53277.2349624 2025-06-04,13:47:48.000,155,11079027,4685,0,1749044867,13100.250538749991,31844.073214980002,53277.32579496 2025-06-04,13:47:49.000,155,11079032,4085,0,1749044868,13100.344847089997,32305.784180849994,53277.36073056001 2025-06-04,13:47:50.000,155,11079019,4845,0,1749044869,13100.526727459997,31382.425691280005,53277.49348584 2025-06-04,13:47:51.000,155,11079014,4125,0,1749044870,13100.627772109998,29073.151850669994,53277.584318400004 2025-06-04,13:47:52.000,155,11079031,4685,0,1749044871,13100.863542959989,29072.29185681,53277.72406080001 2025-06-04,13:47:53.000,155,11079032,4885,0,1749044872,13101.08584118999,31380.184067940005,53277.87777744 2025-06-04,13:47:54.000,155,11078972,4845,0,1749044873,13101.260985249995,29071.030062539998,53277.98258424001 2025-06-04,13:47:55.000,155,11079005,5565,0,1749044874,13101.476547170001,29070.726949949996,53278.12931376001 2025-06-04,13:47:56.000,155,11079053,5285,0,1749044875,13101.671900159992,26300.362466909995,53278.29001752 2025-06-04,13:47:57.000,155,11079024,4685,0,1749044876,13101.759472190002,27223.925381249996,53278.45072128 2025-06-04,13:47:58.000,155,11079004,4325,0,1749044877,13101.833571599993,27685.64339625,53278.56950232 2025-06-04,13:47:59.000,155,11079000,5005,0,1749044878,13101.813362669993,27223.692759960002,53278.7371932 2025-06-04,13:48:00.000,155,11078993,4605,0,1749044879,13101.719054330002,29993.44396869,53278.9118712 2025-06-04,13:48:01.000,155,11078977,5245,0,1749044880,13101.759472190002,27684.515535450002,53279.07257496 2025-06-04,13:48:02.000,155,11079022,5044,0,1749044881,13101.813362669993,29992.598073090005,53279.25424008001 2025-06-04,13:48:03.000,155,11079005,5605,0,1749044882,13101.692109089992,29530.56284724,53279.45686656 2025-06-04,13:48:04.000,155,11079017,5405,0,1749044883,13101.550646579992,28606.957638120002,53279.52673776 2025-06-04,13:48:05.000,155,11079013,4885,0,1749044884,13101.463074549996,31839.15292224,53279.666480160005 2025-06-04,13:48:06.000,155,11079030,5085,0,1749044885,13101.597800750002,25376.031197400007,53279.834171040005 2025-06-04,13:48:07.000,155,11079006,5165,0,1749044886,13101.739263260002,29531.443988490006,53279.9599392 2025-06-04,13:48:08.000,155,11079028,5085,0,1749044887,13101.867253149998,31839.3080031,53280.14160432001 2025-06-04,13:48:09.000,155,11079075,4405,0,1749044888,13101.853780529993,34608.58692012,53280.35121792 2025-06-04,13:48:10.000,155,11079012,4045,0,1749044889,13101.887462079998,26297.726092290002,53280.53288304 2025-06-04,13:48:11.000,155,11079074,4965,0,1749044890,13101.759472190002,30452.772328620005,53280.64467696001 2025-06-04,13:48:12.000,155,11079021,4565,0,1749044891,13101.618009680002,26759.06345427,53280.85429056 2025-06-04,13:48:13.000,155,11079049,4845,0,1749044892,13101.41592038,28605.625352550007,53280.987045840004 2025-06-04,13:48:14.000,155,11079030,4205,0,1749044893,13101.2946668,32760.706834530007,53281.154736720004 2025-06-04,13:48:15.000,155,11079064,5005,0,1749044894,13101.05215964,31375.58098605,53281.2525564 2025-06-04,13:48:16.000,155,11079040,5125,0,1749044895,13100.789443549998,28143.660617999994,53281.38531168001 2025-06-04,13:48:17.000,155,11079031,5445,0,1749044896,13100.526727459997,31837.094576279997,53281.47614424 2025-06-04,13:48:18.000,155,11079026,5005,0,1749044897,13100.243802439996,27681.745227360007,53281.53204120001 2025-06-04,13:48:19.000,155,11079013,4685,0,1749044898,13100.021504209995,28143.519635400007,53281.69274496 2025-06-04,13:48:20.000,155,11079023,5645,0,1749044899,13099.92719586999,30451.637418690007,53281.83947448001 2025-06-04,13:48:21.000,155,11079007,5165,0,1749044900,13099.698161329994,31835.875076790006,53281.993191120004 2025-06-04,13:48:22.000,155,11079029,5525,0,1749044901,13099.401763690003,26756.525767469997,53282.11895928 2025-06-04,13:48:23.000,155,11079035,5405,0,1749044902,13099.085157119996,26294.05349556,53282.18883048 2025-06-04,13:48:24.000,155,11079018,5165,0,1749044903,13098.822441029995,27216.946742550004,53282.27267592001 2025-06-04,13:48:25.000,155,11079029,5405,0,1749044904,13098.60687910999,29063.677819949997,53282.25171456001 2025-06-04,13:48:26.000,155,11079021,5405,0,1749044905,13098.64729696999,29064.220602960006,53282.39145696001 2025-06-04,13:48:27.000,155,11079026,4845,0,1749044906,13098.60687910999,27679.545898800003,53282.5451736 2025-06-04,13:48:28.000,155,11079017,5645,0,1749044907,13098.418262429994,30449.677760549996,53282.62203192 2025-06-04,13:48:29.000,155,11079015,5285,0,1749044908,13098.209436819998,29987.811713820003,53282.55216072 2025-06-04,13:48:30.000,155,11079023,5645,0,1749044909,13098.020820140002,30910.9375821,53282.70587736001 2025-06-04,13:48:31.000,155,11079027,4645,0,1749044910,13097.751367739991,30449.099731890004,53282.76876144 2025-06-04,13:48:32.000,155,11079001,5245,0,1749044911,13097.50886057999,26755.743314039995,53282.88754248 2025-06-04,13:48:33.000,155,11079037,5645,0,1749044912,13097.185517699989,26755.729215779997,53282.99234928001 2025-06-04,13:48:34.000,155,11079031,5605,0,1749044913,13096.916065299993,31372.40182842,53283.034272 2025-06-04,13:48:35.000,155,11079026,5005,0,1749044914,13096.619667660001,28141.03129251,53283.09715608 2025-06-04,13:48:36.000,155,11079005,5605,0,1749044915,13096.282852159995,29064.90436857,53283.09016896001 2025-06-04,13:48:37.000,155,11079014,5085,0,1749044916,13095.993190829999,30450.227592690004,53283.08318184 2025-06-04,13:48:38.000,155,11079040,4925,0,1749044917,13095.723738430002,30450.728080920002,53283.09016896001 2025-06-04,13:48:39.000,155,11079018,4885,0,1749044918,13095.434077099992,28142.79357501,53283.06222048001 2025-06-04,13:48:40.000,155,11079045,5405,0,1749044919,13095.07031635999,31374.64345176,53283.14606592 2025-06-04,13:48:41.000,155,11079070,5044,0,1749044920,13094.740237169994,32759.776349370004,53283.19497576 2025-06-04,13:48:42.000,155,11079032,5044,0,1749044921,13094.470784769997,31374.94656435,53283.11113032001 2025-06-04,13:48:43.000,155,11079014,5365,0,1749044922,13094.01271568999,26757.399859590005,53283.1740144 2025-06-04,13:48:44.000,155,11079051,5245,0,1749044923,13093.561382919994,34143.7390914,53283.118117440004 2025-06-04,13:48:45.000,155,11078988,5005,0,1749044924,13093.238040039992,26756.575111380007,53283.07619472 2025-06-04,13:48:46.000,155,11079021,5605,0,1749044925,13093.076368599992,29526.509597490003,53283.06222048001 2025-06-04,13:48:47.000,155,11079038,4165,0,1749044926,13092.968587639996,25833.39989919,53283.069207600005 2025-06-04,13:48:48.000,155,11079034,5044,0,1749044927,13092.685662619995,29988.47433204,53283.05523336 2025-06-04,13:48:49.000,155,11078944,4245,0,1749044928,13092.369056049989,26756.032328369998,53283.12510456 2025-06-04,13:48:50.000,155,11078871,5445,0,1749044929,13091.971613759997,28601.86111713,53283.06222048001 2025-06-04,13:48:51.000,155,11078880,4845,0,1749044930,13091.68195243,29524.740265860004,53282.9294652 2025-06-04,13:48:52.000,155,11078898,5085,0,1749044931,13091.4596542,28601.163253260005,53282.88055536 2025-06-04,13:48:53.000,155,11079002,4885,0,1749044932,13091.37208216999,30448.112853690007,53282.782735680004 2025-06-04,13:48:54.000,155,11079023,5205,0,1749044933,13091.29798276,28140.171298650006,53282.782735680004 2025-06-04,13:48:55.000,155,11079036,4004,0,1749044934,13091.149783939989,29525.402884080002,53282.615044800004 2025-06-04,13:48:56.000,155,11079006,4845,0,1749044935,13091.048739289989,30910.810697759996,53282.55914784001 2025-06-04,13:48:57.000,155,11079002,4765,0,1749044936,13090.994848809998,35528.019044279994,53282.496263760004 2025-06-04,13:48:58.000,155,11078995,5405,0,1749044937,13090.961167259993,29065.151088119994,53282.398444080005 2025-06-04,13:48:59.000,155,11078983,4605,0,1749044938,13090.914013089998,31835.734094190004,53282.34254712001 2025-06-04,13:49:00.000,155,11079017,4645,0,1749044939,13090.839913679993,30450.721031790003,53282.38446984 2025-06-04,13:49:01.000,155,11078997,5605,0,1749044940,13090.806232130002,29989.059409830006,53282.4054312 2025-06-04,13:49:02.000,155,11079019,4605,0,1749044941,13090.812968439997,31374.283946130003,53282.45434104 2025-06-04,13:49:03.000,155,11078997,5485,0,1749044942,13090.799495819992,29066.0392785,53282.45434104 2025-06-04,13:49:04.000,155,11078968,4845,0,1749044943,13090.893804159998,30913.052321099996,53282.468315280006 2025-06-04,13:49:05.000,155,11079021,4645,0,1749044944,13091.062211909993,32298.657510420002,53282.45434104 2025-06-04,13:49:06.000,155,11079020,4845,0,1749044945,13091.203674419994,31376.328193830006,53282.517225120006 2025-06-04,13:49:07.000,155,11079002,3645,0,1749044946,13091.345136929995,30453.590027700004,53282.53119936 2025-06-04,13:49:08.000,155,11079002,4925,0,1749044947,13091.41923634,26298.734117879998,53282.615044800004 2025-06-04,13:49:09.000,155,11078984,4765,0,1749044948,13091.50007206,29992.619220480003,53282.62203192 2025-06-04,13:49:10.000,155,11079022,4085,0,1749044949,13091.735842909991,27222.42391656,53282.69889024 2025-06-04,13:49:11.000,155,11078951,4565,0,1749044950,13092.005295310002,29531.105630250007,53282.70587736001 2025-06-04,13:49:12.000,155,11079034,4165,0,1749044951,13092.308429259989,32763.455995230004,53282.90850384 2025-06-04,13:49:13.000,155,11078993,4445,0,1749044952,13092.51051855999,29993.93035866,53283.02728488 2025-06-04,13:49:14.000,155,11079038,4245,0,1749044953,13092.79344357999,31841.253562979997,53283.14606592 2025-06-04,13:49:15.000,155,11078966,4845,0,1749044954,13093.136995389992,33227.02793142,53283.3137568 2025-06-04,13:49:16.000,155,11079030,5365,0,1749044955,13093.433393029998,30457.15688748,53283.50939616 2025-06-04,13:49:17.000,155,11079013,4685,0,1749044956,13093.62874601999,26301.934422899998,53283.66311280001 2025-06-04,13:49:18.000,155,11079024,5165,0,1749044957,13093.79715377,25840.209358770007,53283.79586808 2025-06-04,13:49:19.000,155,11079024,4885,0,1749044958,13093.87125317999,23993.435986590004,53283.99849456001 2025-06-04,13:49:20.000,155,11079030,5245,0,1749044959,13093.85778056,29533.946429639996,53284.27797936 2025-06-04,13:49:21.000,155,11079063,5725,0,1749044960,13093.763472219995,32765.782208129996,53284.38977328 2025-06-04,13:49:22.000,155,11079046,5125,0,1749044961,13093.783681149995,26301.638359439996,53284.508554320004 2025-06-04,13:49:23.000,155,11079041,5565,0,1749044962,13094.01271568999,24454.977773339997,53284.781052 2025-06-04,13:49:24.000,155,11079013,4645,0,1749044963,13094.05986986,25840.27985007,53284.80201336 2025-06-04,13:49:25.000,155,11079025,5605,0,1749044964,13093.99924307,25378.879045919995,53284.97669136001 2025-06-04,13:49:26.000,155,11079032,4965,0,1749044965,13094.073342479991,35075.507193059995,53285.20726632 2025-06-04,13:49:27.000,155,11079008,4925,0,1749044966,13094.275431779992,28611.736948260004,53285.22124056001 2025-06-04,13:49:28.000,155,11078977,5485,0,1749044967,13094.679610379993,24918.408726930007,53285.49373824 2025-06-04,13:49:29.000,155,11079036,5245,0,1749044968,13095.11073421999,33229.607913,53285.59854504 2025-06-04,13:49:30.000,155,11079049,4645,0,1749044969,13095.582275920002,29535.948382560004,53285.82213288001 2025-06-04,13:49:31.000,155,11079039,5645,0,1749044970,13095.946036659989,31844.623047119996,53286.05270784 2025-06-04,13:49:32.000,155,11079007,5445,0,1749044971,13096.141389649994,29535.863792999997,53286.17847600001 2025-06-04,13:49:33.000,155,11079058,4885,0,1749044972,13096.343478949995,26765.45701518,53286.36712824001 2025-06-04,13:49:34.000,155,11079049,5684,0,1749044973,13096.53883194,33691.128552359995,53286.61167744001 2025-06-04,13:49:35.000,155,11079020,4965,0,1749044974,13096.828493269997,29535.701663009997,53286.82827816001 2025-06-04,13:49:36.000,155,11078989,5405,0,1749044975,13097.023846259988,25379.922317160002,53287.03789176001 2025-06-04,13:49:37.000,155,11078992,4205,0,1749044976,13097.165308769989,28611.899078250004,53287.06584024001 2025-06-04,13:49:38.000,155,11078990,5044,0,1749044977,13097.37413438,21685.86803544,53287.25449248001 2025-06-04,13:49:39.000,155,11078986,5285,0,1749044978,13097.61664154,29535.02494653,53287.45711896 2025-06-04,13:49:40.000,155,11078956,4965,0,1749044979,13097.886093939996,30458.92621911,53287.6807068 2025-06-04,13:49:41.000,155,11078974,4245,0,1749044980,13098.323954089989,27689.041076909998,53287.91128176 2025-06-04,13:49:42.000,155,11078953,5485,0,1749044981,13098.66750589999,29536.202151239995,53288.12788248 2025-06-04,13:49:43.000,155,11078988,4805,0,1749044982,13098.97737616,30459.69457428,53288.37941880001 2025-06-04,13:49:44.000,155,11079018,4125,0,1749044983,13099.199674390002,30459.38441256,53288.54710968001 2025-06-04,13:49:45.000,155,11079001,5365,0,1749044984,13099.314191659993,25841.858855190003,53288.73576192 2025-06-04,13:49:46.000,155,11078968,4965,0,1749044985,13099.421972620003,29073.969549750007,53288.93140128001 2025-06-04,13:49:47.000,155,11078940,4965,0,1749044986,13099.516280959993,31382.79224604,53289.07114368 2025-06-04,13:49:48.000,155,11078953,5245,0,1749044987,13099.799205979994,29074.66741362,53289.19691184001 2025-06-04,13:49:49.000,155,11078973,5605,0,1749044988,13100.189911959991,34615.75588533,53289.3576156 2025-06-04,13:49:50.000,155,11078970,4965,0,1749044989,13100.668189969998,29537.083292490002,53289.52530648 2025-06-04,13:49:51.000,155,11078959,5525,0,1749044990,13100.90396081999,35077.66422684,53289.74889432001 2025-06-04,13:49:52.000,155,11079010,5044,0,1749044991,13101.15320429,27228.232399679997,53290.00043064 2025-06-04,13:49:53.000,155,11078966,5285,0,1749044992,13101.31487573,28613.337100770004,53290.08427608001 2025-06-04,13:49:54.000,155,11078952,4925,0,1749044993,13101.577591820002,26305.064236620005,53290.31485104 2025-06-04,13:49:55.000,155,11078975,5565,0,1749044994,13101.954825179993,33693.43361787,53290.45459344 2025-06-04,13:49:56.000,155,11079019,5205,0,1749044995,13102.47352105,31847.44974825,53290.6502328 2025-06-04,13:49:57.000,155,11079011,5445,0,1749044996,13102.857490720002,29077.754932559998,53290.76202672 2025-06-04,13:49:58.000,155,11079023,4685,0,1749044997,13103.147152049998,30925.416495120007,53290.8598464 2025-06-04,13:49:59.000,155,11078993,5445,0,1749044998,13103.288614559999,33696.443596380006,53291.02753728 2025-06-04,13:50:00.000,155,11078960,5085,0,1749044999,13103.58501219999,34158.73259091,53291.3140092 2025-06-04,13:50:01.000,155,11078979,5245,0,1749045000,13103.867937219991,27694.736773950004,53291.404841760006 2025-06-04,13:50:02.000,155,11078962,4965,0,1749045001,13104.171071169993,27695.068083060003,53291.67733944 2025-06-04,13:50:03.000,155,11078960,4925,0,1749045002,13104.400105709989,26771.723691749998,53291.81708184 2025-06-04,13:50:04.000,155,11078983,5405,0,1749045003,13104.60219500999,26771.808281310005,53292.03368256 2025-06-04,13:50:05.000,155,11078970,4405,0,1749045004,13104.79081169,29080.581633690002,53292.31316736001 2025-06-04,13:50:06.000,155,11079017,5485,0,1749045005,13104.979428369996,27695.364146520005,53292.466884 2025-06-04,13:50:07.000,155,11078992,4004,0,1749045006,13105.127627189991,30004.123400640005,53292.68348472 2025-06-04,13:50:08.000,155,11078973,4765,0,1749045007,13105.302771249997,22154.02895526,53292.893098320004 2025-06-04,13:50:09.000,155,11078974,5285,0,1749045008,13105.504860549998,30003.777993270007,53293.03284072001 2025-06-04,13:50:10.000,155,11079001,5565,0,1749045009,13105.653059369994,30927.27041631,53293.15860888 2025-06-04,13:50:11.000,155,11079006,5044,0,1749045010,13105.794521879994,30003.84848457,53293.347261120005 2025-06-04,13:50:12.000,155,11078991,5285,0,1749045011,13105.895566529995,35545.035644100004,53293.50796488001 2025-06-04,13:50:13.000,155,11079026,5005,0,1749045012,13106.03029273,31389.3620352,53293.59879744 2025-06-04,13:50:14.000,155,11079027,5405,0,1749045013,13106.18522785999,29080.46179848,53293.77347544001 2025-06-04,13:50:15.000,155,11079006,4925,0,1749045014,13106.259327269996,26309.674367640007,53294.0040504 2025-06-04,13:50:16.000,155,11079014,4885,0,1749045015,13106.407526089992,25847.998647419998,53294.03898600001 2025-06-04,13:50:17.000,155,11078997,5245,0,1749045016,13106.488361809992,30465.65108913,53294.22763824001 2025-06-04,13:50:18.000,155,11079026,5085,0,1749045017,13106.522043359997,33236.14950564,53294.33943216 2025-06-04,13:50:19.000,155,11079005,5485,0,1749045018,13106.481625499997,25386.301779810005,53294.44423896001 2025-06-04,13:50:20.000,155,11079001,5325,0,1749045019,13106.589406459992,29080.186882409995,53294.61192984001 2025-06-04,13:50:21.000,155,11078998,4325,0,1749045020,13106.555724910002,29541.651128729995,53294.73071088001 2025-06-04,13:50:22.000,155,11078948,5245,0,1749045021,13106.650033249993,26771.195007000002,53294.786607840004 2025-06-04,13:50:23.000,155,11078958,5165,0,1749045022,13106.845386239998,28157.02576848,53294.89840176001 2025-06-04,13:50:24.000,155,11078940,5165,0,1749045023,13107.007057679999,30004.757822340005,53295.14993808 2025-06-04,13:50:25.000,155,11078986,5005,0,1749045024,13107.14852019,27696.435614279995,53295.2966676 2025-06-04,13:50:26.000,155,11078989,5325,0,1749045025,13107.10136601999,30005.364047519994,53295.478332720006 2025-06-04,13:50:27.000,155,11078978,5285,0,1749045026,13107.094629709994,28158.287562750003,53295.56217816 2025-06-04,13:50:28.000,155,11078976,4925,0,1749045027,13107.155256499995,27234.576616680002,53295.77877888 2025-06-04,13:50:29.000,155,11078977,5365,0,1749045028,13107.24956484,24925.824411690002,53295.92550840001 2025-06-04,13:50:30.000,155,11078987,5565,0,1749045029,13107.24956484,30467.110259039997,53295.9953796 2025-06-04,13:50:31.000,155,11079011,5884,0,1749045030,13107.26303745999,28620.210002520005,53296.14210912001 2025-06-04,13:50:32.000,155,11079010,5245,0,1749045031,13107.256301149995,25849.56355428,53296.2748644 2025-06-04,13:50:33.000,155,11079014,4845,0,1749045032,13107.33040056,29543.52619731,53296.35172272 2025-06-04,13:50:34.000,155,11078973,5285,0,1749045033,13107.545962479991,30005.30765448,53296.52640072001 2025-06-04,13:50:35.000,155,11078902,5125,0,1749045034,13107.842360119997,30467.674189440004,53296.66614312 2025-06-04,13:50:36.000,155,11078994,5005,0,1749045035,13108.273483959994,33700.80700785,53296.74300144001 2025-06-04,13:50:37.000,155,11078969,5365,0,1749045036,13108.50251849999,28621.838351550003,53296.917679440005 2025-06-04,13:50:38.000,155,11078946,4845,0,1749045037,13108.731553040001,28160.049845250003,53296.95960216001 2025-06-04,13:50:39.000,155,11078941,5285,0,1749045038,13108.852806620002,30006.950101769995,53297.18319 2025-06-04,13:50:40.000,155,11078954,5044,0,1749045039,13109.075104850002,32315.617717200003,53297.28100968 2025-06-04,13:50:41.000,155,11078967,5245,0,1749045040,13109.223303669998,24465.452780520005,53297.40677784 2025-06-04,13:50:42.000,155,11078906,4565,0,1749045041,13109.331084629994,29544.900777660005,53297.55350736 2025-06-04,13:50:43.000,155,11078962,4885,0,1749045042,13109.52643762,26312.578609200005,53297.66530128 2025-06-04,13:50:44.000,155,11078944,5044,0,1749045043,13109.78241739999,30468.68221503,53297.79106944 2025-06-04,13:50:45.000,155,11078902,5085,0,1749045044,13110.105760279992,27698.035766789995,53297.923824720005 2025-06-04,13:50:46.000,155,11078954,4925,0,1749045045,13110.462784709998,29083.351941779998,53298.042605760005 2025-06-04,13:50:47.000,155,11078919,5525,0,1749045046,13110.577301979989,30468.625821990005,53298.161386800006 2025-06-04,13:50:48.000,155,11078958,4165,0,1749045047,13110.671610319994,30930.62580219,53298.38497464 2025-06-04,13:50:49.000,155,11078961,5485,0,1749045048,13110.86022699999,26775.107274149996,53298.405936 2025-06-04,13:50:50.000,155,11079064,5005,0,1749045049,13111.095997849996,25851.713538929995,53298.580614 2025-06-04,13:50:51.000,155,11078956,5205,0,1749045050,13111.156624639996,28160.705414340002,53298.67843368 2025-06-04,13:50:52.000,155,11079030,5005,0,1749045051,13111.02189843999,27699.10723455,53298.7902276 2025-06-04,13:50:53.000,155,11079003,5445,0,1749045052,13110.86696331,28622.592608460007,53298.94394424001 2025-06-04,13:50:54.000,155,11079021,5325,0,1749045053,13110.80633652,27699.128381939998,53299.0347768 2025-06-04,13:50:55.000,155,11079060,4885,0,1749045054,13110.94106271999,30008.148453870002,53299.20246768 2025-06-04,13:50:56.000,155,11079020,5044,0,1749045055,13111.1296794,31393.66905363,53299.384132800005 2025-06-04,13:50:57.000,155,11079016,5085,0,1749045056,13111.291350840002,30008.592549060006,53299.44002976 2025-06-04,13:50:58.000,155,11078977,5605,0,1749045057,13111.405868109992,31394.33167185,53299.53784944 2025-06-04,13:50:59.000,155,11078995,4445,0,1749045058,13111.486703829993,27700.192800570003,53299.68457896 2025-06-04,13:51:00.000,155,11079003,5605,0,1749045059,13111.594484789988,30008.99434947,53299.838295600006 2025-06-04,13:51:01.000,155,11079008,4365,0,1749045060,13111.634902649988,30470.500890569994,53299.9431024 2025-06-04,13:51:02.000,155,11079013,5405,0,1749045061,13111.614693719988,24929.06701149,53300.054896320005 2025-06-04,13:51:03.000,155,11078988,4965,0,1749045062,13111.432813350002,30008.67008949,53300.11079328 2025-06-04,13:51:04.000,155,11078966,4965,0,1749045063,13111.284614529992,30470.42335014,53300.22957432 2025-06-04,13:51:05.000,155,11078990,5085,0,1749045064,13111.183569879991,27699.875589720003,53300.25053568 2025-06-04,13:51:06.000,155,11078979,5925,0,1749045065,13111.217251429996,28161.86147166,53300.390278080005 2025-06-04,13:51:07.000,155,11078996,5085,0,1749045066,13111.170097260001,31856.303455529996,53300.36931672 2025-06-04,13:51:08.000,155,11079030,4845,0,1749045067,13111.156624639996,29085.58651599,53300.49508488 2025-06-04,13:51:09.000,155,11079007,5365,0,1749045068,13111.170097260001,31394.289377070003,53300.59290456 2025-06-04,13:51:10.000,155,11079002,5005,0,1749045069,13111.122943089991,36011.90657313001,53300.676750000006 2025-06-04,13:51:11.000,155,11078958,5285,0,1749045070,13110.98148057999,28161.720489059997,53300.73963408 2025-06-04,13:51:12.000,155,11078997,5325,0,1749045071,13110.76591866,29085.339796440006,53300.81649240001 2025-06-04,13:51:13.000,155,11079030,4605,0,1749045072,13110.516675189989,30932.275298609995,53300.87238936 2025-06-04,13:51:14.000,155,11078997,5325,0,1749045073,13110.375212679988,26776.284478860005,53300.99815752 2025-06-04,13:51:15.000,155,11079011,5445,0,1749045074,13110.247222789993,30009.064840770006,53300.97020904 2025-06-04,13:51:16.000,155,11079062,4925,0,1749045075,13110.112496590002,26776.918900560006,53300.991170400004 2025-06-04,13:51:17.000,155,11079039,5365,0,1749045076,13110.011451940001,31856.810992889994,53301.012131760006 2025-06-04,13:51:18.000,155,11079004,4245,0,1749045077,13109.883462049991,29547.99534573,53301.05405448001 2025-06-04,13:51:19.000,155,11078981,5325,0,1749045078,13109.74873585,30933.17053812,53301.04706736 2025-06-04,13:51:20.000,155,11079030,5005,0,1749045079,13109.60727334,33242.10602049,53301.03309312001 2025-06-04,13:51:21.000,155,11079036,3924,0,1749045080,13109.48601976,29086.235035949998,53301.061041600005 2025-06-04,13:51:22.000,155,11078894,4165,0,1749045081,13109.331084629994,26777.680206599995,53301.14488704 2025-06-04,13:51:23.000,155,11078896,4165,0,1749045082,13109.223303669998,28163.60260677,53301.07501584 2025-06-04,13:51:24.000,155,11078848,4645,0,1749045083,13108.960587579997,29087.447486310004,53301.22174536001 2025-06-04,13:51:25.000,155,11078897,4685,0,1749045084,13108.69113518,24931.315683959998,53301.20078400001 2025-06-04,13:51:26.000,155,11078849,5445,0,1749045085,13108.52272742999,30472.777759560006,53301.13789992 2025-06-04,13:51:27.000,155,11078863,5165,0,1749045086,13108.50925481,30472.975135200002,53301.15187416001 2025-06-04,13:51:28.000,155,11078924,4845,0,1749045087,13108.44189170999,24469.858486769997,53301.18680976 2025-06-04,13:51:29.000,155,11079070,4765,0,1749045088,13108.32737444,31858.756552770006,53301.20777112 2025-06-04,13:51:30.000,155,11079022,5125,0,1749045089,13108.19938454999,28626.51192474,53301.20777112 2025-06-04,13:51:31.000,155,11079041,4645,0,1749045090,13108.28022026999,31859.165402309998,53301.3055908 2025-06-04,13:51:32.000,155,11079064,4205,0,1749045091,13108.32063812999,32321.003252520008,53301.28462944 2025-06-04,13:51:33.000,155,11079002,4885,0,1749045092,13108.354319679995,28626.265205190008,53301.38943624001 2025-06-04,13:51:34.000,155,11079048,4925,0,1749045093,13108.26674765,23084.239199190008,53301.38244912 2025-06-04,13:51:35.000,155,11079020,3965,0,1749045094,13108.118548829989,26777.92692615,53301.46629456001 2025-06-04,13:51:36.000,155,11079023,5285,0,1749045095,13108.071394659994,33704.23288503,53301.52917864 2025-06-04,13:51:37.000,155,11079031,5405,0,1749045096,13107.963613699998,28162.425402060006,53301.52219152 2025-06-04,13:51:38.000,155,11079058,4925,0,1749045097,13107.956877389988,26776.749721440006,53301.48725592001 2025-06-04,13:51:39.000,155,11079042,3965,0,1749045098,13107.923195839998,30008.97320208,53301.4802688 2025-06-04,13:51:40.000,155,11079012,4805,0,1749045099,13107.970350009993,31856.11312902,53301.43834608001 2025-06-04,13:51:41.000,155,11079042,4004,0,1749045100,13107.943404769998,30470.987280539994,53301.43834608001 2025-06-04,13:51:42.000,155,11079035,4485,0,1749045101,13107.977086319988,27238.61576817,53301.42437184 2025-06-04,13:51:43.000,155,11079031,4485,0,1749045102,13108.098339899989,30471.24104922,53301.43834608001 2025-06-04,13:51:44.000,155,11078983,4525,0,1749045103,13108.132021449994,25391.47584123,53301.41738472001 2025-06-04,13:51:45.000,155,11079005,5485,0,1749045104,13108.152230379994,35550.36478638,53301.40341048 2025-06-04,13:51:46.000,155,11078987,5605,0,1749045105,13108.212857169994,21234.885845430006,53301.36148776 2025-06-04,13:51:47.000,155,11079035,5445,0,1749045106,13108.145494069999,30008.536156019996,53301.36148776 2025-06-04,13:51:48.000,155,11079032,5205,0,1749045107,13108.044449419998,26776.16464365,53301.26366808 2025-06-04,13:51:49.000,155,11079040,4925,0,1749045108,13107.943404769998,28623.128342340002,53301.22174536001 2025-06-04,13:51:50.000,155,11079024,4285,0,1749045109,13107.815414880002,30008.613696450004,53301.20777112 2025-06-04,13:51:51.000,155,11079033,4325,0,1749045110,13107.593116650001,24467.27850519,53301.123925679996 2025-06-04,13:51:52.000,155,11079039,5485,0,1749045111,13107.444917829991,32317.38704883,53301.04008024 2025-06-04,13:51:53.000,155,11079019,5245,0,1749045112,13107.45165414,24005.673276269998,53300.93527344001 2025-06-04,13:51:54.000,155,11079014,4925,0,1749045113,13107.586380339992,33703.54911942,53300.83046664 2025-06-04,13:51:55.000,155,11078955,5445,0,1749045114,13107.707633919992,29086.164544650004,53300.76059544 2025-06-04,13:51:56.000,155,11078980,4925,0,1749045115,13107.849096429993,32780.92373937,53300.69771136001 2025-06-04,13:51:57.000,155,11079005,5245,0,1749045116,13107.983822629998,29548.580423520005,53300.69771136001 2025-06-04,13:51:58.000,155,11079021,5285,0,1749045117,13108.26001133999,26316.082026810007,53300.69072424 2025-06-04,13:51:59.000,155,11078871,5365,0,1749045118,13108.50251849999,30934.171514579997,53300.70469848 2025-06-04,13:52:00.000,155,11079014,4125,0,1749045119,13108.65071732,28163.694245460007,53300.676750000006 2025-06-04,13:52:01.000,155,11078961,5605,0,1749045120,13108.812388760001,33243.83305734,53300.62784016001 2025-06-04,13:52:02.000,155,11079002,5165,0,1749045121,13109.027950679993,28164.25817586,53300.69771136001 2025-06-04,13:52:03.000,155,11079017,4645,0,1749045122,13109.102050089998,28625.616685229994,53300.71867272001 2025-06-04,13:52:04.000,155,11079022,5085,0,1749045123,13109.182885809998,30472.03760091,53300.73264696 2025-06-04,13:52:05.000,155,11079004,4205,0,1749045124,13109.358029869989,26315.426457719994,53300.76059544 2025-06-04,13:52:06.000,155,11078976,4965,0,1749045125,13109.654427509995,27700.749681839996,53300.74662120001 2025-06-04,13:52:07.000,155,11078996,3924,0,1749045126,13109.84304418999,29548.256163540005,53300.80251816 2025-06-04,13:52:08.000,155,11079029,4285,0,1749045127,13110.011451940001,28625.038656570003,53300.80251816 2025-06-04,13:52:09.000,155,11078999,4285,0,1749045128,13110.328058509993,28163.539164600006,53300.942260560005 2025-06-04,13:52:10.000,155,11079018,4885,0,1749045129,13110.644665079999,28163.630803289998,53301.00514464001 2025-06-04,13:52:11.000,155,11078983,4205,0,1749045130,13110.88717224,27239.849365920003,53301.11693856 2025-06-04,13:52:12.000,155,11079016,4045,0,1749045131,13111.075788919996,29548.509932219997,53301.25668096 2025-06-04,13:52:13.000,155,11078957,4765,0,1749045132,13111.271141910001,27239.320681170007,53301.29860368001 2025-06-04,13:52:14.000,155,11079019,5165,0,1749045133,13111.446285969992,28162.876546379994,53301.4103976 2025-06-04,13:52:15.000,155,11079011,5365,0,1749045134,13111.621430029998,26777.588567910003,53301.494243040004 2025-06-04,13:52:16.000,155,11078995,5325,0,1749045135,13111.87740980999,32780.7898059,53301.6200112 2025-06-04,13:52:17.000,155,11079011,5205,0,1749045136,13111.99866338999,29086.481755500005,53301.661933920004 2025-06-04,13:52:18.000,155,11078995,5325,0,1749045137,13112.07949910999,26315.757766830007,53301.72481800001 2025-06-04,13:52:19.000,155,11078978,5125,0,1749045138,13112.12665328,34165.93680177,53301.80866344 2025-06-04,13:52:20.000,155,11079033,5485,0,1749045139,13112.24790686,25853.454674039996,53301.87853464 2025-06-04,13:52:21.000,155,11078968,5044,0,1749045140,13112.348951510001,33241.52094269999,53302.0043028 2025-06-04,13:52:22.000,155,11079022,4845,0,1749045141,13112.618403909997,30931.873498200002,53302.13007096 2025-06-04,13:52:23.000,155,11078873,4605,0,1749045142,13112.847438449993,27698.825269349996,53302.12308384 2025-06-04,13:52:24.000,155,11079035,5485,0,1749045143,13113.042791439999,32778.04769433,53302.26981336 2025-06-04,13:52:25.000,155,11078978,3965,0,1749045144,13113.26508967,30930.77383392,53302.34667168001 2025-06-04,13:52:26.000,155,11078969,5565,0,1749045145,13113.581696239991,25850.959282020005,53302.44449136001 2025-06-04,13:52:27.000,155,11078961,5405,0,1749045146,13113.891566500002,32315.744601540006,53302.5283368 2025-06-04,13:52:28.000,155,11079025,4485,0,1749045147,13114.31595402999,28159.824273089995,53302.570259520005 2025-06-04,13:52:29.000,155,11078996,3885,0,1749045148,13114.740341559991,27236.402341349996,53302.62615648 2025-06-04,13:52:30.000,155,11079006,4845,0,1749045149,13115.083893369992,30469.105162830005,53302.73096328001 2025-06-04,13:52:31.000,155,11078993,5245,0,1749045150,13115.440917799999,30469.535159759995,53302.80083448 2025-06-04,13:52:32.000,155,11079021,5605,0,1749045151,13115.87877794999,29084.62783431,53302.884679920004 2025-06-04,13:52:33.000,155,11078953,5325,0,1749045152,13116.377264889998,27699.90378624,53303.10826776 2025-06-04,13:52:34.000,155,11079030,4845,0,1749045153,13116.848806589995,27700.40427447,53303.220061680004 2025-06-04,13:52:35.000,155,11078977,5485,0,1749045154,13117.333820909997,33703.90862505,53303.408713920006 2025-06-04,13:52:36.000,155,11078961,5405,0,1749045155,13117.812098919989,34165.542050489996,53303.527494960006 2025-06-04,13:52:37.000,155,11079002,4045,0,1749045156,13118.13544179999,27700.24214448,53303.64627600001 2025-06-04,13:52:38.000,155,11079000,4925,0,1749045157,13118.573301949997,26314.70744646,53303.91877368 2025-06-04,13:52:39.000,155,11079015,5205,0,1749045158,13118.977480549998,33703.07682771,53304.030567600006 2025-06-04,13:52:40.000,155,11079015,5205,0,1749045159,13119.25366925999,33241.09094577,53304.2052456 2025-06-04,13:52:41.000,155,11079017,5285,0,1749045160,13119.39513176999,30931.795957769995,53304.344988000004 2025-06-04,13:52:42.000,155,11079021,5445,0,1749045161,13119.449022249995,33702.25912863,53304.519666 2025-06-04,13:52:43.000,155,11079007,5325,0,1749045162,13119.630902619996,30007.944029100006,53304.63844704 2025-06-04,13:52:44.000,155,11078937,5245,0,1749045163,13119.812782989997,28622.529166289998,53304.7642152 2025-06-04,13:52:45.000,155,11078990,4925,0,1749045164,13120.095708009998,22619.49005829,53304.91094472001 2025-06-04,13:52:46.000,155,11078967,5405,0,1749045165,13120.47294136999,29084.395213020005,53305.16946816 2025-06-04,13:52:47.000,155,11079010,4645,0,1749045166,13120.63461280999,33240.075871049994,53305.253313600006 2025-06-04,13:52:48.000,155,11078960,5245,0,1749045167,13120.796284249991,28621.929990239994,53305.4279916 2025-06-04,13:52:49.000,155,11079000,5044,0,1749045168,13120.883856280001,24465.438682260006,53305.53279840001 2025-06-04,13:52:50.000,155,11079015,5285,0,1749045169,13120.957955689992,29544.13242249,53305.65157944 2025-06-04,13:52:51.000,155,11078969,5445,0,1749045170,13120.870383659996,34161.53109552,53305.72843776001 2025-06-04,13:52:52.000,155,11078994,4885,0,1749045171,13120.78281163,28158.520184039997,53305.854205920004 2025-06-04,13:52:53.000,155,11078968,4925,0,1749045172,13120.80302056,33237.91883727,53305.94503848001 2025-06-04,13:52:54.000,155,11079024,5005,0,1749045173,13120.84343842,30467.596649009996,53306.00792256 2025-06-04,13:52:55.000,155,11079015,4605,0,1749045174,13121.112890819997,33238.362932460004,53306.140677840005 2025-06-04,13:52:56.000,155,11078965,5565,0,1749045175,13121.368870599988,27697.35200118,53306.17561344 2025-06-04,13:52:57.000,155,11078980,4685,0,1749045176,13121.577696209999,28158.95018097,53306.28042024001 2025-06-04,13:52:58.000,155,11079006,4845,0,1749045177,13121.71915872,33238.200802470004,53306.378239920006 2025-06-04,13:52:59.000,155,11078968,4925,0,1749045178,13121.867357539995,31852.764792269998,53306.49003384 2025-06-04,13:53:00.000,155,11078969,5165,0,1749045179,13122.103128390001,29543.554393829996,53306.55291792 2025-06-04,13:53:01.000,155,11078994,5005,0,1749045180,13122.217645659992,27695.864634750003,53306.63676336001 2025-06-04,13:53:02.000,155,11079016,5005,0,1749045181,13122.278272449992,31851.256278450004,53306.70663456001 2025-06-04,13:53:03.000,155,11078938,4685,0,1749045182,13122.359108169992,31850.917920210006,53306.83938984 2025-06-04,13:53:04.000,155,11079002,5085,0,1749045183,13122.500570679993,31850.755790220006,53306.86733832 2025-06-04,13:53:05.000,155,11079007,5365,0,1749045184,13122.675714739999,30465.559450440007,53306.95817088 2025-06-04,13:53:06.000,155,11078990,4845,0,1749045185,13122.884540349994,28618.743783480008,53307.02105496001 2025-06-04,13:53:07.000,155,11079013,4285,0,1749045186,13123.13378381999,31851.333818879997,53307.05599056 2025-06-04,13:53:08.000,155,11078948,4845,0,1749045187,13123.308927879996,27695.864634750003,53307.15381024 2025-06-04,13:53:09.000,155,11078994,4765,0,1749045188,13123.463863010002,27695.942175179996,53307.30752688001 2025-06-04,13:53:10.000,155,11078970,4765,0,1749045189,13123.497544559992,28157.498060190002,53307.433295040006 2025-06-04,13:53:11.000,155,11078963,5285,0,1749045190,13123.551435039997,27695.624964329996,53307.600985920006 2025-06-04,13:53:12.000,155,11078929,5445,0,1749045191,13123.625534450002,28157.434618019994,53307.698805600005 2025-06-04,13:53:13.000,155,11079002,4925,0,1749045192,13123.618798139993,34160.318645160005,53307.81059952001 2025-06-04,13:53:14.000,155,11078969,5325,0,1749045193,13123.511017179997,28618.99050303,53307.82457376 2025-06-04,13:53:15.000,155,11078962,4965,0,1749045194,13123.430181459997,21692.289792869997,53307.9433548 2025-06-04,13:53:16.000,155,11078998,5205,0,1749045195,13123.430181459997,24924.301799609995,53307.97829040001 2025-06-04,13:53:17.000,155,11078971,5325,0,1749045196,13123.416708839992,32774.128378049994,53308.02720024001 2025-06-04,13:53:18.000,155,11078877,4445,0,1749045197,13123.497544559992,23539.091361569997,53308.013226 2025-06-04,13:53:19.000,155,11079003,5445,0,1749045198,13123.497544559992,30926.9391072,53308.20886536 2025-06-04,13:53:20.000,155,11078971,5725,0,1749045199,13123.450390389997,25385.773095059994,53308.22283960001 2025-06-04,13:53:21.000,155,11078983,5405,0,1749045200,13123.511017179997,31850.01563157,53308.29271080001 2025-06-04,13:53:22.000,155,11079012,4685,0,1749045201,13123.517753489992,24000.06216879,53308.36258200001 2025-06-04,13:53:23.000,155,11078945,5365,0,1749045202,13123.463863010002,27232.017782490002,53308.418478960004 2025-06-04,13:53:24.000,155,11078984,4765,0,1749045203,13123.571643969997,28155.164798159996,53308.51629864 2025-06-04,13:53:25.000,155,11078992,5044,0,1749045204,13123.564907660002,30001.973415989996,53308.59315696 2025-06-04,13:53:26.000,155,11079030,4885,0,1749045205,13123.511017179997,28616.466914489996,53308.64905392001 2025-06-04,13:53:27.000,155,11078845,5285,0,1749045206,13123.585116590002,31386.598776240004,53308.73988648 2025-06-04,13:53:28.000,155,11078932,5044,0,1749045207,13123.625534450002,29539.472947560003,53308.74687360001 2025-06-04,13:53:29.000,155,11078974,4925,0,1749045208,13123.740051719993,26768.946334530003,53308.80975768 2025-06-04,13:53:30.000,155,11078928,3965,0,1749045209,13123.942141019994,30924.69748386,53308.7818092 2025-06-04,13:53:31.000,155,11078933,5285,0,1749045210,13123.935404709999,25845.72882756,53308.88661600001 2025-06-04,13:53:32.000,155,11078978,4045,0,1749045211,13123.935404709999,29078.06509428,53308.99840992 2025-06-04,13:53:33.000,155,11078940,4845,0,1749045212,13123.942141019994,23999.004799290007,53308.96347432001 2025-06-04,13:53:34.000,155,11079000,4045,0,1749045213,13124.05665829,31386.78205362,53309.04731976 2025-06-04,13:53:35.000,155,11078961,5325,0,1749045214,13124.225066039995,28154.78414514,53309.06828112 2025-06-04,13:53:36.000,155,11078971,5485,0,1749045215,13124.326110689995,25846.22226666,53309.18007504001 2025-06-04,13:53:37.000,155,11079001,5485,0,1749045216,13124.42041903,32772.359046419995,53309.235972 2025-06-04,13:53:38.000,155,11079000,5125,0,1749045217,13124.41368271999,30001.93112121,53309.1661008 2025-06-04,13:53:39.000,155,11078954,4004,0,1749045218,13124.35979224,29078.241322529997,53309.277894720006 2025-06-04,13:53:40.000,155,11078988,4045,0,1749045219,13124.33284699999,30463.141598849994,53309.326804560005 2025-06-04,13:53:41.000,155,11079002,5085,0,1749045220,13124.346319619995,24460.088392589998,53309.33379168 2025-06-04,13:53:42.000,155,11079020,5285,0,1749045221,13124.48104582,27230.156812169997,53309.35475304 2025-06-04,13:53:43.000,155,11078974,4725,0,1749045222,13124.595563089992,27229.755011760004,53309.31981744001 2025-06-04,13:53:44.000,155,11078970,5044,0,1749045223,13124.555145229991,24920.749038089998,53309.3058432 2025-06-04,13:53:45.000,155,11078979,5325,0,1749045224,13124.35979224,24920.326090290007,53309.31981744001 2025-06-04,13:53:46.000,155,11078955,5445,0,1749045225,13124.27222020999,30460.709648999997,53309.22898488001 2025-06-04,13:53:47.000,155,11078967,5245,0,1749045226,13124.225066039995,30922.216190100007,53309.3407788 2025-06-04,13:53:48.000,155,11078994,4125,0,1749045227,13124.19138448999,29075.294786190003,53309.31283032 2025-06-04,13:53:49.000,155,11079001,4565,0,1749045228,13124.29916545,25843.296877710003,53309.31981744001 2025-06-04,13:53:50.000,155,11078965,4525,0,1749045229,13124.39347378999,34154.46081813,53309.31283032 2025-06-04,13:53:51.000,155,11078997,4645,0,1749045230,13124.521463680001,30460.547519009997,53309.31981744001 2025-06-04,13:53:52.000,155,11078999,4485,0,1749045231,13124.615772019992,30922.039961849994,53309.34776592001 2025-06-04,13:53:53.000,155,11079028,4045,0,1749045232,13124.703344050002,29998.39245795,53309.41065 2025-06-04,13:53:54.000,155,11079055,5245,0,1749045233,13124.710080359997,31383.412569480002,53309.26392048 2025-06-04,13:53:55.000,155,11079002,4004,0,1749045234,13124.669662499997,31383.327979919995,53309.31283032 2025-06-04,13:53:56.000,155,11078984,5005,0,1749045235,13124.710080359997,30459.835556880003,53309.22898488001 2025-06-04,13:53:57.000,155,11078979,4645,0,1749045236,13124.784179770002,30921.419638410007,53309.256933360004 2025-06-04,13:53:58.000,155,11078993,5405,0,1749045237,13124.784179770002,34614.94523538,53309.08225536001 2025-06-04,13:53:59.000,155,11079000,3924,0,1749045238,13124.831333939997,32306.284669080007,53309.12417808 2025-06-04,13:54:00.000,155,11078875,5245,0,1749045239,13124.844806560002,27227.146833659994,53309.0962296 2025-06-04,13:54:01.000,155,11078954,5285,0,1749045240,13124.804388700002,29073.983648010006,53309.07526824 2025-06-04,13:54:02.000,155,11078853,5325,0,1749045241,13124.878488109993,33691.325928000006,53308.99840992 2025-06-04,13:54:03.000,155,11078857,5325,0,1749045242,13124.966060139988,30459.38441256,53309.040332640005 2025-06-04,13:54:04.000,155,11078974,4925,0,1749045243,13124.979532759993,27227.38650408,53308.9564872 2025-06-04,13:54:05.000,155,11079034,5044,0,1749045244,13124.871751799998,28150.80138669,53308.921551600004 2025-06-04,13:54:06.000,155,11078998,4925,0,1749045245,13124.811125009997,29997.736888860003,53308.87962888 2025-06-04,13:54:07.000,155,11078988,4805,0,1749045246,13124.851542869998,33229.671355169994,53308.80975768 2025-06-04,13:54:08.000,155,11078955,5525,0,1749045247,13124.932378589998,28150.62515844,53308.72591224001 2025-06-04,13:54:09.000,155,11078977,4445,0,1749045248,13125.087313719989,31844.27763975,53308.62809256001 2025-06-04,13:54:10.000,155,11079008,4805,0,1749045249,13125.363502429995,28150.611060180003,53308.607131200006 2025-06-04,13:54:11.000,155,11078991,4525,0,1749045250,13125.59253696999,28612.357271700006,53308.59315696 2025-06-04,13:54:12.000,155,11078988,4085,0,1749045251,13125.727263169996,33229.57971648,53308.5721956 2025-06-04,13:54:13.000,155,11078998,4045,0,1749045252,13125.909143539997,31844.355180180006,53308.49533728 2025-06-04,13:54:14.000,155,11079002,5125,0,1749045253,13126.117969149993,28612.378419090004,53308.586169840004 2025-06-04,13:54:15.000,155,11079054,3965,0,1749045254,13126.239222729993,27688.914192569995,53308.6420668 2025-06-04,13:54:16.000,155,11078998,4885,0,1749045255,13126.49520251,32306.0309004,53308.67001528 2025-06-04,13:54:17.000,155,11079012,3605,0,1749045256,13126.59624716,30459.172938660005,53308.61411832 2025-06-04,13:54:18.000,155,11079011,4365,0,1749045257,13126.67034656999,26765.506359089995,53308.586169840004 2025-06-04,13:54:19.000,155,11078979,4485,0,1749045258,13126.79160014999,28150.864828859994,53308.64905392001 2025-06-04,13:54:20.000,155,11078999,5285,0,1749045259,13126.906117419996,30459.758016449996,53308.586169840004 2025-06-04,13:54:21.000,155,11079012,3804,0,1749045260,13127.047579929997,31383.546502950005,53308.52328576 2025-06-04,13:54:22.000,155,11078987,5445,0,1749045261,13127.236196609992,28613.301855120008,53308.51629864 2025-06-04,13:54:23.000,155,11078986,4765,0,1749045262,13127.492176389998,30460.237357289996,53308.4673888 2025-06-04,13:54:24.000,155,11079006,4925,0,1749045263,13127.69426569,23534.40369012,53308.47437592 2025-06-04,13:54:25.000,155,11078965,4565,0,1749045264,13127.963718089995,32307.194006849997,53308.4673888 2025-06-04,13:54:26.000,155,11078918,4845,0,1749045265,13128.105180599996,28151.830559669994,53308.34860776 2025-06-04,13:54:27.000,155,11078919,5365,0,1749045266,13128.293797279992,30922.2866814,53308.320659280005 2025-06-04,13:54:28.000,155,11078945,4325,0,1749045267,13128.543040750003,31845.743858789996,53308.30668504 2025-06-04,13:54:29.000,155,11078931,5445,0,1749045268,13128.751866359999,30460.300799460005,53308.271749440006 2025-06-04,13:54:30.000,155,11078902,4004,0,1749045269,13128.9135378,29536.62509904,53308.152968400005 2025-06-04,13:54:31.000,155,11078934,3924,0,1749045270,13129.081945549995,30459.821458620005,53308.13200704 2025-06-04,13:54:32.000,155,11078928,3965,0,1749045271,13129.3177164,32306.51729037,53308.11104568 2025-06-04,13:54:33.000,155,11078963,5085,0,1749045272,13129.607377729997,27227.308963649994,53308.06912296 2025-06-04,13:54:34.000,155,11078948,5005,0,1749045273,13129.910511679998,30458.940317369998,53308.083097200004 2025-06-04,13:54:35.000,155,11078941,5245,0,1749045274,13130.21364563,30920.263581089996,53308.02021312 2025-06-04,13:54:36.000,155,11078915,5445,0,1749045275,13130.604351609996,28611.384491760007,53307.97130328 2025-06-04,13:54:37.000,155,11078956,5044,0,1749045276,13130.947903419998,26764.265712210006,53307.92239344 2025-06-04,13:54:38.000,155,11078943,4925,0,1749045277,13131.237564749994,30919.671454170006,53307.89444496 2025-06-04,13:54:39.000,155,11078895,4805,0,1749045278,13131.49354453,29534.510360040003,53307.89444496 2025-06-04,13:54:40.000,155,11078896,4645,0,1749045279,13131.729315379991,28149.292872870006,53307.8036124 2025-06-04,13:54:41.000,155,11078990,4965,0,1749045280,13131.904459439997,32766.353187660003,53307.76168968001 2025-06-04,13:54:42.000,155,11078940,3965,0,1749045281,13132.086339809997,28148.954514629993,53307.79662528 2025-06-04,13:54:43.000,155,11078924,4125,0,1749045282,13132.248011249998,29072.164972469996,53307.747715440004 2025-06-04,13:54:44.000,155,11078914,4645,0,1749045283,13132.443364239989,29533.699710090004,53307.78265104 2025-06-04,13:54:45.000,155,11078946,4925,0,1749045284,13132.69260771,28148.686647690003,53307.83854800001 2025-06-04,13:54:46.000,155,11078921,5205,0,1749045285,13132.989005349991,32304.057144000006,53307.71976696001 2025-06-04,13:54:47.000,155,11078893,5325,0,1749045286,13133.204567269997,35535.892922490006,53307.74072832001 2025-06-04,13:54:48.000,155,11078934,3804,0,1749045287,13133.521173839988,29533.41774489,53307.74072832001 2025-06-04,13:54:49.000,155,11078962,5044,0,1749045288,13133.777153619994,30918.325070339997,53307.71976696001 2025-06-04,13:54:50.000,155,11078939,4685,0,1749045289,13134.10723280999,31379.866857090004,53307.77566392 2025-06-04,13:54:51.000,155,11078898,5165,0,1749045290,13134.349739969992,26762.74310013,53307.78963816001 2025-06-04,13:54:52.000,155,11078952,3965,0,1749045291,13134.598983440002,29994.684615570004,53307.79662528 2025-06-04,13:54:53.000,155,11078957,5085,0,1749045292,13134.821281669989,29532.95250231,53307.72675408 2025-06-04,13:54:54.000,155,11078943,4365,0,1749045293,13135.110943,30456.480171000003,53307.77566392 2025-06-04,13:54:55.000,155,11078950,5044,0,1749045294,13135.41407695,27686.4540462,53307.81059952001 2025-06-04,13:54:56.000,155,11078945,5165,0,1749045295,13135.784573999998,33688.65430773,53307.768676800006 2025-06-04,13:54:57.000,155,11078932,3924,0,1749045296,13136.080971639989,27686.355358379995,53307.88745784001 2025-06-04,13:54:58.000,155,11078980,4765,0,1749045297,13136.357160349995,27224.53160643,53307.9433548 2025-06-04,13:54:59.000,155,11078969,4565,0,1749045298,13136.44473237999,23068.977832739998,53307.97829040001 2025-06-04,13:55:00.000,155,11078913,4445,0,1749045299,13136.518831789996,27224.009970810002,53308.013226 2025-06-04,13:55:01.000,155,11078909,4685,0,1749045300,13136.660294299996,33225.7308915,53307.9433548 2025-06-04,13:55:02.000,155,11078941,5684,0,1749045301,13136.781547879997,29070.071380859998,53308.00623888001 2025-06-04,13:55:03.000,155,11078930,4925,0,1749045302,13137.051000279993,29531.627265870004,53307.97829040001 2025-06-04,13:55:04.000,155,11078911,5525,0,1749045303,13137.347397919999,23067.807677160003,53308.06213584 2025-06-04,13:55:05.000,155,11078952,4685,0,1749045304,13137.58990508,30916.400657849998,53308.02720024001 2025-06-04,13:55:06.000,155,11078959,5085,0,1749045305,13137.83241224,30916.04820135,53307.97130328 2025-06-04,13:55:07.000,155,11078945,4285,0,1749045306,13138.027765229992,29992.287911370004,53308.013226 2025-06-04,13:55:08.000,155,11078920,4965,0,1749045307,13138.169227739992,26760.247708110008,53307.99925176 2025-06-04,13:55:09.000,155,11078904,4925,0,1749045308,13138.236590840002,26760.33229767,53308.02021312 2025-06-04,13:55:10.000,155,11078953,5325,0,1749045309,13138.324162869998,33223.93336335001,53307.92239344 2025-06-04,13:55:11.000,155,11078970,4765,0,1749045310,13138.384789659998,29068.527621390007,53307.92239344 2025-06-04,13:55:12.000,155,11078935,5165,0,1749045311,13138.458889069989,30915.011979240007,53307.89444496 2025-06-04,13:55:13.000,155,11078933,5365,0,1749045312,13138.526252169999,27221.246711850006,53307.8734836 2025-06-04,13:55:14.000,155,11078939,4445,0,1749045313,13138.72160515999,26297.690846640005,53307.85950936001 2025-06-04,13:55:15.000,155,11078972,3965,0,1749045314,13138.88327659999,30452.885114699995,53307.82457376 2025-06-04,13:55:16.000,155,11079037,5405,0,1749045315,13139.078629589996,32761.002897989994,53307.83854800001 2025-06-04,13:55:17.000,155,11078966,4045,0,1749045316,13139.105574829991,33684.128766270005,53307.78963816001 2025-06-04,13:55:18.000,155,11078921,4445,0,1749045317,13139.125783759991,29066.99796018,53307.74072832001 2025-06-04,13:55:19.000,155,11078965,5245,0,1749045318,13139.213355790002,29528.412862590005,53307.8036124 2025-06-04,13:55:20.000,155,11078961,4645,0,1749045319,13139.280718889997,30451.70086086,53307.65688288 2025-06-04,13:55:21.000,155,11078909,5245,0,1749045320,13139.422181399997,30913.207401959997,53307.7337412 2025-06-04,13:55:22.000,155,11079039,5605,0,1749045321,13139.597325459988,26296.182332819997,53307.74072832001 2025-06-04,13:55:23.000,155,11078988,3765,0,1749045322,13139.745524279999,27681.32932869,53307.70579272 2025-06-04,13:55:24.000,155,11079045,5325,0,1749045323,13140.00824037,28142.927508480003,53307.71277984001 2025-06-04,13:55:25.000,155,11078880,4605,0,1749045324,13140.25074753,28604.525688270005,53307.747715440004 2025-06-04,13:55:26.000,155,11078850,4805,0,1749045325,13140.520199929997,28604.363558280005,53307.72675408 2025-06-04,13:55:27.000,155,11078961,5245,0,1749045326,13140.789652329993,31374.213454829995,53307.82457376 2025-06-04,13:55:28.000,155,11079013,5565,0,1749045327,13141.13994044999,31835.719995930005,53307.88047072001 2025-06-04,13:55:29.000,155,11078998,4605,0,1749045328,13141.422865469991,28603.919463090002,53307.75470256 2025-06-04,13:55:30.000,155,11078989,5365,0,1749045329,13141.800098829997,32297.325224850007,53307.88745784001 2025-06-04,13:55:31.000,155,11079040,5165,0,1749045330,13142.008924439993,27680.52572787,53307.97130328 2025-06-04,13:55:32.000,155,11078870,3804,0,1749045331,13142.231222669994,28603.707989190007,53308.034187360005 2025-06-04,13:55:33.000,155,11078859,5245,0,1749045332,13142.392894109995,33220.119784020004,53308.14598128001 2025-06-04,13:55:34.000,155,11078965,4004,0,1749045333,13142.50741138,32296.324248389996,53308.15995552 2025-06-04,13:55:35.000,155,11079035,4485,0,1749045334,13142.635401269996,29064.255848610002,53308.19489112001 2025-06-04,13:55:36.000,155,11078995,5205,0,1749045335,13142.770127470001,27217.334444699998,53308.29969792 2025-06-04,13:55:37.000,155,11079010,4605,0,1749045336,13142.864435809992,27678.75639624,53308.34162064001 2025-06-04,13:55:38.000,155,11079001,5245,0,1749045337,13142.992425700002,26755.292169720007,53308.320659280005 2025-06-04,13:55:39.000,155,11078983,5044,0,1749045338,13143.120415589998,26293.531859940005,53308.34162064001 2025-06-04,13:55:40.000,155,11079033,5445,0,1749045339,13143.315768579989,29063.424051270005,53308.418478960004 2025-06-04,13:55:41.000,155,11078997,5165,0,1749045340,13143.43702215999,32756.667683039996,53308.51629864 2025-06-04,13:55:42.000,155,11078967,4445,0,1749045341,13143.531330499995,28139.854087800006,53308.55822136001 2025-06-04,13:55:43.000,155,11078999,4965,0,1749045342,13143.59869359999,37372.92439701001,53308.53027288001 2025-06-04,13:55:44.000,155,11078974,4805,0,1749045343,13143.612166219995,30909.598247400005,53308.62110544 2025-06-04,13:55:45.000,155,11078982,4645,0,1749045344,13143.64584777,28139.691957810006,53308.74687360001 2025-06-04,13:55:46.000,155,11078983,5445,0,1749045345,13143.65932038999,29986.57106694,53308.84469328001 2025-06-04,13:55:47.000,155,11079018,4885,0,1749045346,13143.773837659995,26293.263993,53308.97744856 2025-06-04,13:55:48.000,155,11078989,5044,0,1749045347,13143.834464449996,29986.472379119994,53309.040332640005 2025-06-04,13:55:49.000,155,11079012,4645,0,1749045348,13143.955718029996,26754.622502369995,53309.07526824 2025-06-04,13:55:50.000,155,11078998,4845,0,1749045349,13144.070235300002,29062.67684349,53309.11719096 2025-06-04,13:55:51.000,155,11078939,5285,0,1749045350,13144.204961499992,26754.178407180007,53309.22199776001 2025-06-04,13:55:52.000,155,11078962,4645,0,1749045351,13144.407050799993,30447.140073749993,53309.29186896 2025-06-04,13:55:53.000,155,11078991,5285,0,1749045352,13144.63608533999,29523.372734639997,53309.40366288 2025-06-04,13:55:54.000,155,11078969,4965,0,1749045353,13144.892065119995,29061.330459660006,53309.52244392 2025-06-04,13:55:55.000,155,11078996,4645,0,1749045354,13145.060472869991,32754.137045370007,53309.68314768001 2025-06-04,13:55:56.000,155,11078950,4765,0,1749045355,13145.208671690001,25367.487651839998,53309.73205752001 2025-06-04,13:55:57.000,155,11078991,4004,0,1749045356,13145.370343130002,25828.881406860004,53309.82289008001 2025-06-04,13:55:58.000,155,11078991,4365,0,1749045357,13145.619586599998,35061.65565261,53309.90673552 2025-06-04,13:55:59.000,155,11078985,4125,0,1749045358,13145.841884829999,29521.666845180007,53309.96263248 2025-06-04,13:56:00.000,155,11078970,4885,0,1749045359,13146.08439199,33676.297182840004,53310.0744264 2025-06-04,13:56:01.000,155,11079000,3965,0,1749045360,13146.279744979991,32291.1572361,53310.20718168001 2025-06-04,13:56:02.000,155,11078915,5325,0,1749045361,13146.421207489992,29059.582275420005,53310.27705288001 2025-06-04,13:56:03.000,155,11079009,5525,0,1749045362,13146.630033100002,31367.707107840004,53310.3888468 2025-06-04,13:56:04.000,155,11078960,4925,0,1749045363,13146.899485499998,33214.120974389996,53310.5285892 2025-06-04,13:56:05.000,155,11078941,4405,0,1749045364,13147.09483848999,26289.27418542,53310.67531872 2025-06-04,13:56:06.000,155,11078946,4965,0,1749045365,13147.209355759995,30905.48155548,53310.79409976 2025-06-04,13:56:07.000,155,11079018,4004,0,1749045366,13147.371027199995,33213.67687920001,53310.933842160004 2025-06-04,13:56:08.000,155,11078983,5165,0,1749045367,13147.532698639996,26289.161399339995,53311.01070048 2025-06-04,13:56:09.000,155,11078961,4245,0,1749045368,13147.714579009997,26750.914659989998,53311.11550728001 2025-06-04,13:56:10.000,155,11078992,4045,0,1749045369,13147.909932000002,27674.202658259994,53311.27621104 2025-06-04,13:56:11.000,155,11078977,4565,0,1749045370,13148.071603439988,28597.483607400005,53311.32512088 2025-06-04,13:56:12.000,155,11078964,4685,0,1749045371,13148.240011189999,31828.91053635,53311.457876160006 2025-06-04,13:56:13.000,155,11078986,4925,0,1749045372,13148.408418939995,34598.675843339995,53311.6115928 2025-06-04,13:56:14.000,155,11078974,4725,0,1749045373,13148.55661775999,25827.33764739,53311.772296560004 2025-06-04,13:56:15.000,155,11078989,5085,0,1749045374,13148.691343959996,32751.782635950003,53311.91902608 2025-06-04,13:56:16.000,155,11078978,4805,0,1749045375,13148.846279090001,29058.53900418,53312.01684576 2025-06-04,13:56:17.000,155,11079023,4205,0,1749045376,13148.994477909997,33674.809816409994,53312.17056240001 2025-06-04,13:56:18.000,155,11079005,4485,0,1749045377,13149.223512449993,29981.728314630003,53312.28934344001 2025-06-04,13:56:19.000,155,11079054,4004,0,1749045378,13149.51317377999,27212.01940068,53312.53389264001 2025-06-04,13:56:20.000,155,11078972,4725,0,1749045379,13149.83651665999,32751.747390300006,53312.60376384001 2025-06-04,13:56:21.000,155,11078979,5325,0,1749045380,13150.112705369997,29058.567200699996,53312.81337744 2025-06-04,13:56:22.000,155,11078935,4565,0,1749045381,13150.388894080003,35059.85812446001,53313.0439524 2025-06-04,13:56:23.000,155,11078973,5285,0,1749045382,13150.644873859994,31366.63564008,53313.23959176 2025-06-04,13:56:24.000,155,11078967,4365,0,1749045383,13150.87390839999,29058.20769507,53313.44221824001 2025-06-04,13:56:25.000,155,11078964,4805,0,1749045384,13151.05578876999,27673.01840442,53313.637857600006 2025-06-04,13:56:26.000,155,11078995,5285,0,1749045385,13151.197251279991,28134.440355960003,53313.79856136001 2025-06-04,13:56:27.000,155,11079006,4885,0,1749045386,13151.284823310001,24441.408198089994,53313.96625224001 2025-06-04,13:56:28.000,155,11078980,4805,0,1749045387,13151.419549509992,33674.196542100006,53314.18285296001 2025-06-04,13:56:29.000,155,11078968,4004,0,1749045388,13151.729419769988,30904.445333370008,53314.29464688 2025-06-04,13:56:30.000,155,11078983,5205,0,1749045389,13151.918036449999,29057.86933683,53314.53220896 2025-06-04,13:56:31.000,155,11078991,5445,0,1749045390,13152.07297157999,29057.904582479998,53314.68592560001 2025-06-04,13:56:32.000,155,11078987,5245,0,1749045391,13152.268324569995,33674.196542100006,53314.93746192 2025-06-04,13:56:33.000,155,11079018,4885,0,1749045392,13152.463677560001,27211.180554210005,53315.077204320005 2025-06-04,13:56:34.000,155,11078993,4605,0,1749045393,13152.665766860002,26749.504833989995,53315.342714880004 2025-06-04,13:56:35.000,155,11078978,4765,0,1749045394,13152.854383539998,32750.788708620006,53315.51739288 2025-06-04,13:56:36.000,155,11079005,5405,0,1749045395,13153.049736529989,29519.5098114,53315.63617392 2025-06-04,13:56:37.000,155,11079004,4485,0,1749045396,13153.23835321,33212.88032751001,53315.85976176001 2025-06-04,13:56:38.000,155,11078977,4365,0,1749045397,13153.325925239995,32289.810852270006,53316.09033672 2025-06-04,13:56:39.000,155,11079039,4485,0,1749045398,13153.42023358,29981.75651115,53316.30693744 2025-06-04,13:56:40.000,155,11078978,3965,0,1749045399,13153.595377639991,30904.889428559996,53316.50956392001 2025-06-04,13:56:41.000,155,11078987,5325,0,1749045400,13153.736840149992,30904.825986390002,53316.77507448001 2025-06-04,13:56:42.000,155,11079002,3725,0,1749045401,13153.804203250002,31366.403018790006,53317.01263656001 2025-06-04,13:56:43.000,155,11078995,5245,0,1749045402,13153.938929449992,26288.280258090002,53317.20128880001 2025-06-04,13:56:44.000,155,11079009,5365,0,1749045403,13154.093864579998,27211.363831590003,53317.41788952001 2025-06-04,13:56:45.000,155,11078956,4845,0,1749045404,13154.154491369998,35520.67385082001,53317.620516 2025-06-04,13:56:46.000,155,11078982,4925,0,1749045405,13154.255536019999,27211.180554210005,53317.87205232001 2025-06-04,13:56:47.000,155,11078976,3845,0,1749045406,13154.316162809999,35059.10386755,53318.0048076 2025-06-04,13:56:48.000,155,11078975,4285,0,1749045407,13154.403734839994,27673.039551809998,53318.18647272001 2025-06-04,13:56:49.000,155,11078965,4445,0,1749045408,13154.43068007999,31827.860215980007,53318.30525376001 2025-06-04,13:56:50.000,155,11078997,5245,0,1749045409,13154.43741639,31827.719233380005,53318.47294464001 2025-06-04,13:56:51.000,155,11079018,4885,0,1749045410,13154.55193365999,28596.09492879,53318.7035196 2025-06-04,13:56:52.000,155,11078967,5325,0,1749045411,13154.63276937999,31365.761547960006,53318.87819760001 2025-06-04,13:56:53.000,155,11078978,5125,0,1749045412,13154.72034141,31827.402022530005,53319.03890136 2025-06-04,13:56:54.000,155,11078960,4765,0,1749045413,13154.774231889991,29980.988155979998,53319.26248920001 2025-06-04,13:56:55.000,155,11078970,4685,0,1749045414,13154.962848570001,25364.787835049996,53319.42319296 2025-06-04,13:56:56.000,155,11078999,5165,0,1749045415,13155.185146800002,26288.118128100003,53319.67472928001 2025-06-04,13:56:57.000,155,11079011,4485,0,1749045416,13155.367027169988,36905.76445365,53319.79351032001 2025-06-04,13:56:58.000,155,11078993,5445,0,1749045417,13155.427653959989,30904.20566295,53319.98216256001 2025-06-04,13:56:59.000,155,11078998,4085,0,1749045418,13155.515225989999,29057.425241639998,53320.21972464001 2025-06-04,13:57:00.000,155,11078990,4004,0,1749045419,13155.542171229994,32750.443301249994,53320.394402640006 2025-06-04,13:57:01.000,155,11078947,5445,0,1749045420,13155.521962299994,25364.132265959997,53320.53414504001 2025-06-04,13:57:02.000,155,11078967,5165,0,1749045421,13155.461335509994,29056.967048189996,53320.729784400006 2025-06-04,13:57:03.000,155,11078948,4845,0,1749045422,13155.468071819989,23978.801992709996,53320.84856544001 2025-06-04,13:57:04.000,155,11079001,5165,0,1749045423,13155.528698609989,27671.784806669995,53321.044204800004 2025-06-04,13:57:05.000,155,11078943,5365,0,1749045424,13155.6566885,28595.15034537,53321.19093432 2025-06-04,13:57:06.000,155,11078981,5165,0,1749045425,13155.804887319995,29056.783770809998,53321.3586252 2025-06-04,13:57:07.000,155,11078977,5085,0,1749045426,13155.83183255999,28133.622656880005,53321.52631608 2025-06-04,13:57:08.000,155,11078951,4525,0,1749045427,13155.95982245,27672.05267361,53321.59618728 2025-06-04,13:57:09.000,155,11078958,3485,0,1749045428,13156.161911750001,33211.64672976,53321.68701984001 2025-06-04,13:57:10.000,155,11078988,5005,0,1749045429,13156.303374260002,31365.084831479995,53321.882659200004 2025-06-04,13:57:11.000,155,11078837,5285,0,1749045430,13156.397682599993,30903.359767350004,53321.987466 2025-06-04,13:57:12.000,155,11078806,4165,0,1749045431,13156.512199869998,28133.439379500007,53322.14816976 2025-06-04,13:57:13.000,155,11078859,5245,0,1749045432,13156.572826659998,29518.20572235,53322.23201520001 2025-06-04,13:57:14.000,155,11078824,4045,0,1749045433,13156.619980829993,20747.212933770003,53322.32284776 2025-06-04,13:57:15.000,155,11078972,4725,0,1749045434,13156.619980829993,28133.234954729996,53322.53944848 2025-06-04,13:57:16.000,155,11078928,4965,0,1749045435,13156.599771899993,27671.390055390002,53322.63028104 2025-06-04,13:57:17.000,155,11078981,5525,0,1749045436,13156.606508209989,31825.935803490007,53322.7560492 2025-06-04,13:57:18.000,155,11078969,5245,0,1749045437,13156.640189759994,35057.36978157,53322.90277872001 2025-06-04,13:57:19.000,155,11078966,5044,0,1749045438,13156.700816549994,33210.786735899994,53323.021559759996 2025-06-04,13:57:20.000,155,11078948,3924,0,1749045439,13156.727761789989,30441.035527169995,53323.126366560005 2025-06-04,13:57:21.000,155,11078847,5365,0,1749045440,13156.673871309999,26748.137302770003,53323.25213472 2025-06-04,13:57:22.000,155,11078983,4445,0,1749045441,13156.572826659998,30441.239951940006,53323.37091576 2025-06-04,13:57:23.000,155,11078965,5405,0,1749045442,13156.424627840002,29979.662919540002,53323.44777408 2025-06-04,13:57:24.000,155,11078954,5005,0,1749045443,13156.256220089992,29056.42426518,53323.60149072001 2025-06-04,13:57:25.000,155,11078974,4085,0,1749045444,13156.121493890001,31826.119080870005,53323.64341344 2025-06-04,13:57:26.000,155,11078965,5525,0,1749045445,13155.993503999991,29056.381970400005,53323.65738768 2025-06-04,13:57:27.000,155,11078963,5005,0,1749045446,13155.93287720999,26748.48271014,53323.734246 2025-06-04,13:57:28.000,155,11078989,5325,0,1749045447,13155.885723039995,29056.959999059996,53323.76918160001 2025-06-04,13:57:29.000,155,11078970,4925,0,1749045448,13155.784678389995,26749.11008271,53323.797130080005 2025-06-04,13:57:30.000,155,11078937,4445,0,1749045449,13155.75773315,23517.810038099997,53323.860014159996 2025-06-04,13:57:31.000,155,11078973,5285,0,1749045450,13155.71731529,30442.24797753,53323.92988536 2025-06-04,13:57:32.000,155,11078976,4004,0,1749045451,13155.71057897999,24440.957053770006,53324.02071792 2025-06-04,13:57:33.000,155,11078974,4925,0,1749045452,13155.703842669995,31827.063664290006,53323.964820960005 2025-06-04,13:57:34.000,155,11078954,4965,0,1749045453,13155.69710636,29980.621601220002,53323.9787952 2025-06-04,13:57:35.000,155,11078953,4485,0,1749045454,13155.71057897999,32288.831023200008,53324.0486664 2025-06-04,13:57:46.000,155,11078980,5005,0,1749045465,13154.875276539991,28596.5672205,53324.1884088 2025-06-04,13:57:47.000,155,11078948,3885,0,1749045466,13154.686659859995,27211.73038635,53324.1185376 2025-06-04,13:57:48.000,155,11078937,5285,0,1749045467,13154.49804318,22595.438426730005,53324.05565352001 2025-06-04,13:57:49.000,155,11078962,4645,0,1749045468,13154.444152699994,29981.707167240005,53324.05565352001 2025-06-04,13:57:50.000,155,11078939,5205,0,1749045469,13154.322899119994,33675.06358509,53324.00674368001 2025-06-04,13:57:51.000,155,11078999,5405,0,1749045470,13154.221854469994,31828.755455489998,53323.9787952 2025-06-04,13:57:52.000,155,11078901,5205,0,1749045471,13154.188172919989,29059.088836320007,53323.9438596 2025-06-04,13:57:53.000,155,11078886,4085,0,1749045472,13154.060183029993,29982.447325889996,53323.915911120006 2025-06-04,13:57:54.000,155,11078918,4805,0,1749045473,13153.999556239993,26751.238919969997,53323.95084672 2025-06-04,13:57:55.000,155,11078890,3965,0,1749045474,13153.979347309993,33676.21964241,53323.95783384001 2025-06-04,13:57:56.000,155,11078913,5125,0,1749045475,13153.992819929997,26751.605474730008,53323.964820960005 2025-06-04,13:57:57.000,155,11078912,3845,0,1749045476,13153.999556239993,31368.2146452,53323.93687248001 2025-06-04,13:57:58.000,155,11078915,4325,0,1749045477,13153.986083620002,26751.767604720008,53323.92988536 2025-06-04,13:57:59.000,155,11078917,5165,0,1749045478,13154.019765169993,29521.532911710005,53323.964820960005 2025-06-04,13:58:00.000,155,11078908,4004,0,1749045479,13154.026501480002,27674.752490400002,53323.93687248001 2025-06-04,13:58:01.000,155,11078928,3804,0,1749045480,13153.992819929997,32752.854103710008,53323.915911120006 2025-06-04,13:58:02.000,155,11078901,4285,0,1749045481,13153.938929449992,30444.637632600003,53323.860014159996 2025-06-04,13:58:03.000,155,11078931,4405,0,1749045482,13153.871566349997,28136.498701920005,53323.81809144001 2025-06-04,13:58:04.000,155,11078921,5365,0,1749045483,13153.864830040002,34599.66272153999,53323.76219448 2025-06-04,13:58:05.000,155,11078890,4725,0,1749045484,13153.938929449992,29059.828994969997,53323.81809144001 2025-06-04,13:58:07.000,155,11078939,4565,0,1749045486,13154.154491369998,29983.03945281,53323.78315584 2025-06-04,13:58:08.000,155,11078953,5445,0,1749045487,13154.235327089998,25366.67700189,53323.76219448 2025-06-04,13:58:09.000,155,11078926,4965,0,1749045488,13154.255536019999,23981.776725570002,53323.74123312001 2025-06-04,13:58:10.000,155,11078902,4004,0,1749045489,13154.282481259994,29983.36371279,53323.63642632 2025-06-04,13:58:11.000,155,11078919,5005,0,1749045490,13154.343108049994,32753.10082326,53323.65738768 2025-06-04,13:58:12.000,155,11078917,4325,0,1749045491,13154.363316979994,30906.355647599994,53323.65738768 2025-06-04,13:58:13.000,155,11078913,5285,0,1749045492,13154.47783425,29982.919617599997,53323.58751648 2025-06-04,13:58:14.000,155,11078946,5005,0,1749045493,13154.57214258999,33676.0293159,53323.629439200005 2025-06-04,13:58:15.000,155,11078942,4765,0,1749045494,13154.67992355,32291.114941320004,53323.56655512 2025-06-04,13:58:16.000,155,11078910,4885,0,1749045495,13154.834858679991,32752.748366760003,53323.56655512 2025-06-04,13:58:17.000,155,11078911,5445,0,1749045496,13154.848331299996,29982.912568469997,53323.55258088001 2025-06-04,13:58:18.000,155,11078940,4165,0,1749045497,13154.868540229996,32752.699022850007,53323.53161952001 2025-06-04,13:58:19.000,155,11078941,5205,0,1749045498,13154.929167019996,27674.646753449997,53323.559568000004 2025-06-04,13:58:20.000,155,11078918,4645,0,1749045499,13155.010002739997,26751.429246479995,53323.53860664 2025-06-04,13:58:21.000,155,11078894,4925,0,1749045500,13155.124520010002,31367.996122170007,53323.524632399996 2025-06-04,13:58:22.000,155,11078957,4405,0,1749045501,13155.279455139993,34137.97995219,53323.510658160005 2025-06-04,13:58:23.000,155,11078916,3765,0,1749045502,13155.279455139993,33676.290133710005,53323.48270968001 2025-06-04,13:58:24.000,155,11078902,4685,0,1749045503,13155.252509899998,23520.02346492,53323.49668392 2025-06-04,13:58:25.000,155,11078881,5684,0,1749045504,13155.151465249997,27674.93576778,53323.580529360006 2025-06-04,13:58:26.000,155,11078914,4885,0,1749045505,13155.043684290002,29521.638648659995,53323.47572256 2025-06-04,13:58:27.000,155,11078869,5285,0,1749045506,13154.983057500001,29060.181451469994,53323.47572256 2025-06-04,13:58:28.000,155,11078899,5165,0,1749045507,13154.895485469991,29983.497646260003,53323.47572256 2025-06-04,13:58:29.000,155,11078913,4365,0,1749045508,13154.908958089996,31830.15823236,53323.42681272 2025-06-04,13:58:30.000,155,11078901,4245,0,1749045509,13154.983057500001,27213.661847969997,53323.32899304 2025-06-04,13:58:31.000,155,11078849,5085,0,1749045510,13155.104311080002,26752.042520789997,53323.342967280005 2025-06-04,13:58:32.000,155,11078887,5005,0,1749045511,13155.137992629992,26752.035471659998,53323.31501880001 2025-06-04,13:58:33.000,155,11078901,5165,0,1749045512,13155.151465249997,29060.167353209996,53323.30803168 2025-06-04,13:58:34.000,155,11078899,5125,0,1749045513,13155.124520010002,29521.793729519995,53323.33598016001 2025-06-04,13:58:35.000,155,11078963,5085,0,1749045514,13155.003266430002,26751.85924341,53323.32899304 2025-06-04,13:58:36.000,155,11078948,4765,0,1749045515,13154.935903329992,32753.26295325,53323.342967280005 2025-06-04,13:58:37.000,155,11078947,4645,0,1749045516,13154.868540229996,28598.449338210004,53323.32200592 2025-06-04,13:58:38.000,155,11078945,4445,0,1749045517,13154.807913439996,28136.844109290003,53323.30803168 2025-06-04,13:58:39.000,155,11078941,4925,0,1749045518,13154.828122369996,29521.821926040007,53323.26610896001 2025-06-04,13:58:40.000,155,11078958,3725,0,1749045519,13154.888749159996,29521.9065156,53323.15431504 2025-06-04,13:58:41.000,155,11078941,5285,0,1749045520,13154.855067609991,29521.962908639995,53323.15431504 2025-06-04,13:58:42.000,155,11078940,3565,0,1749045521,13154.69339616999,25367.008310999998,53323.1403408 2025-06-04,13:58:43.000,155,11078963,5085,0,1749045522,13154.605824139995,30906.665809319995,53323.056495360004 2025-06-04,13:58:44.000,155,11078972,3885,0,1749045523,13154.605824139995,31368.299234759994,53323.035534 2025-06-04,13:58:45.000,155,11078961,4365,0,1749045524,13154.5788789,29060.054567130006,53322.95168856001 2025-06-04,13:58:46.000,155,11078990,3765,0,1749045525,13154.5788789,31830.01020063,53322.958675680005 2025-06-04,13:58:47.000,155,11078954,4805,0,1749045526,13154.61256044999,33676.62849195,53322.97264992 2025-06-04,13:58:48.000,155,11078933,4565,0,1749045527,13154.67318723999,29060.153254949997,53322.93771432 2025-06-04,13:58:49.000,155,11078936,4685,0,1749045528,13154.74055034,23058.636759030007,53322.93771432 2025-06-04,13:58:50.000,155,11078923,4405,0,1749045529,13154.73381402999,28598.477534730002,53322.839894640005 2025-06-04,13:58:51.000,155,11078974,4085,0,1749045530,13154.74055034,33214.995066510004,53322.81194616001 2025-06-04,13:58:52.000,155,11078970,3965,0,1749045531,13154.73381402999,35523.267930660004,53322.853868879996 2025-06-04,13:58:53.000,155,11078949,4405,0,1749045532,13154.73381402999,30906.842037569993,53322.742074960006 2025-06-04,13:58:54.000,155,11078940,3885,0,1749045533,13154.65297830999,26752.01432427,53322.77002344 2025-06-04,13:58:55.000,155,11079012,3845,0,1749045534,13154.59235151999,24905.417180339995,53322.77701056 2025-06-04,13:58:56.000,155,11078987,5325,0,1749045535,13154.55866997,30906.806791919997,53322.73508784001 2025-06-04,13:58:57.000,155,11078975,5445,0,1749045536,13154.49804318,28137.02033754,53322.72810072 2025-06-04,13:58:58.000,155,11078999,4365,0,1749045537,13154.49804318,31368.630543870007,53322.65822952 2025-06-04,13:58:59.000,155,11078901,5445,0,1749045538,13154.444152699994,26290.486635780006,53322.59534544001 2025-06-04,13:59:00.000,155,11078907,4325,0,1749045539,13154.41720746,29983.68797277,53322.574384080006 2025-06-04,13:59:01.000,155,11078938,4965,0,1749045540,13154.37005328999,26752.141208610003,53322.53944848 2025-06-04,13:59:02.000,155,11078978,4645,0,1749045541,13154.309426499989,30907.018265820006,53322.48355152 2025-06-04,13:59:03.000,155,11078977,4525,0,1749045542,13154.295953879999,26752.18350339,53322.37874472001 2025-06-04,13:59:04.000,155,11078939,4325,0,1749045543,13154.363316979994,32753.650655399993,53322.336822000005 2025-06-04,13:59:05.000,155,11078955,5085,0,1749045544,13154.383525909994,30906.891381480003,53322.20406672 2025-06-04,13:59:06.000,155,11079004,4685,0,1749045545,13154.49804318,27675.295273409996,53322.183105359996 2025-06-04,13:59:07.000,155,11079015,5485,0,1749045546,13154.67318723999,25828.76862078,53322.15515688 2025-06-04,13:59:08.000,155,11078960,4525,0,1749045547,13154.80117713,29983.659776250002,53322.09227280001 2025-06-04,13:59:09.000,155,11079035,4325,0,1749045548,13154.935903329992,24905.417180339995,53322.0573372 2025-06-04,13:59:10.000,155,11078968,3965,0,1749045549,13155.090838459997,28136.766568859995,53322.001440240005 2025-06-04,13:59:11.000,155,11079017,5325,0,1749045550,13155.198619419993,27674.985111689995,53321.987466 2025-06-04,13:59:12.000,155,11078956,4845,0,1749045551,13155.319872999993,29521.377830850004,53321.93156904 2025-06-04,13:59:13.000,155,11078962,4205,0,1749045552,13155.380499789993,24443.11408755,53321.86169784 2025-06-04,13:59:14.000,155,11078927,5285,0,1749045553,13155.501753369994,26751.274165619994,53321.833749360005 2025-06-04,13:59:15.000,155,11079015,5205,0,1749045554,13155.69037004999,32752.586236770003,53321.82676224001 2025-06-04,13:59:16.000,155,11078973,5285,0,1749045555,13155.87225041999,26289.59139627,53321.85471072001 2025-06-04,13:59:17.000,155,11078906,4965,0,1749045556,13156.067603409996,29982.813880650006,53321.847723599996 2025-06-04,13:59:18.000,155,11078933,5285,0,1749045557,13156.269692709997,33214.332448290006,53321.79182664 2025-06-04,13:59:19.000,155,11078930,4805,0,1749045558,13156.444836770002,30444.397962179995,53321.76387816 2025-06-04,13:59:20.000,155,11078950,4925,0,1749045559,13156.539145109993,27212.8230015,53321.72195544 2025-06-04,13:59:21.000,155,11078913,4165,0,1749045560,13156.572826659998,26289.59139627,53321.70798120001 2025-06-04,13:59:22.000,155,11078977,4565,0,1749045561,13156.727761789989,26289.704182350004,53321.65907136001 2025-06-04,13:59:23.000,155,11079000,4925,0,1749045562,13156.99047787999,28597.786719990007,53321.6031744 2025-06-04,13:59:24.000,155,11078977,4285,0,1749045563,13157.280139210001,29059.342604999998,53321.59618728 2025-06-04,13:59:25.000,155,11078947,5325,0,1749045564,13157.435074339992,27674.223805650006,53321.47041912001 2025-06-04,13:59:26.000,155,11078930,3965,0,1749045565,13157.576536849992,26289.048613260005,53321.49138048001 2025-06-04,13:59:27.000,155,11078951,5205,0,1749045566,13157.744944599988,29982.221753730002,53321.39356080001 2025-06-04,13:59:28.000,155,11078957,5165,0,1749045567,13157.920088659994,29520.553082640006,53321.40753504 2025-06-04,13:59:29.000,155,11078963,5044,0,1749045568,13158.09523272,27673.934791320004,53321.33766384 2025-06-04,13:59:30.000,155,11078949,4325,0,1749045569,13158.31753095,31366.981047449997,53321.288754 2025-06-04,13:59:31.000,155,11078936,4925,0,1749045570,13158.499411320001,30905.16434463,53321.20490856001 2025-06-04,13:59:32.000,155,11078991,4485,0,1749045571,13158.708236929997,30443.38993659,53321.20490856001 2025-06-04,13:59:33.000,155,11078958,4045,0,1749045572,13158.849699439997,30443.347641810004,53321.114076000005 2025-06-04,13:59:34.000,155,11078875,4285,0,1749045573,13159.024843499988,28596.842136570005,53321.07215328 2025-06-04,13:59:35.000,155,11078928,4685,0,1749045574,13159.233669109999,26750.39302437,53321.05119192 2025-06-04,13:59:36.000,155,11078941,5125,0,1749045575,13159.46943995999,31366.889408760006,53321.09311464 2025-06-04,13:59:37.000,155,11078934,3965,0,1749045576,13159.631111399991,30905.32647462,53321.00228208 2025-06-04,13:59:38.000,155,11078964,4605,0,1749045577,13159.839937010001,27212.118088500007,53321.02324344 2025-06-04,13:59:39.000,155,11078927,5085,0,1749045578,13160.082444170002,34598.245846410005,53320.98132072 2025-06-04,13:59:40.000,155,11078938,4965,0,1749045579,13160.318215019994,28135.11002331,53320.995294960005 2025-06-04,13:59:41.000,155,11078920,4805,0,1749045580,13160.378841809994,29058.2147442,53320.96734648001 2025-06-04,13:59:42.000,155,11078921,5285,0,1749045581,13160.452941219999,26288.29435635,53320.95337224 2025-06-04,13:59:43.000,155,11078959,4925,0,1749045582,13160.540513249995,27673.053650069996,53320.91843664001 2025-06-04,13:59:44.000,155,11078955,5044,0,1749045583,13160.661766829995,29980.95291033,53320.98830784001 2025-06-04,13:59:45.000,155,11078900,4925,0,1749045584,13160.722393619995,29518.86129144,53320.876513920004 2025-06-04,13:59:46.000,155,11078942,4605,0,1749045585,13160.83017457999,29518.445392769994,53320.89048816001 2025-06-04,13:59:47.000,155,11078932,4245,0,1749045586,13160.951428159991,29518.149329310007,53320.876513920004 2025-06-04,13:59:48.000,155,11078935,5245,0,1749045587,13161.052472809992,24439.991322960006,53320.81362984 2025-06-04,13:59:49.000,155,11078913,4325,0,1749045588,13161.241089490002,28594.35379368,53320.75074576001 2025-06-04,13:59:50.000,155,11078937,5285,0,1749045589,13161.362343069988,32748.645773099997,53320.71581016 2025-06-04,13:59:51.000,155,11078966,4645,0,1749045590,13161.456651409993,27670.62170022,53320.6948488 2025-06-04,13:59:52.000,155,11078947,5165,0,1749045591,13161.564432369989,29055.282306120003,53320.590042 2025-06-04,13:59:53.000,155,11078928,4605,0,1749045592,13161.69242226,33209.694120750006,53320.50619656001 2025-06-04,13:59:54.000,155,11078933,4525,0,1749045593,13161.840621079995,33671.158367070006,53320.42933824 2025-06-04,13:59:55.000,155,11078964,4805,0,1749045594,13162.01576514,29054.8311618,53320.394402640006 2025-06-04,13:59:56.000,155,11078931,4445,0,1749045595,13162.211118129992,23053.638925859996,53320.23369888 2025-06-04,13:59:57.000,155,11078975,5245,0,1749045596,13162.399734810002,28131.233001810004,53320.21972464001 2025-06-04,13:59:58.000,155,11078926,3965,0,1749045597,13162.574878869993,28592.513970750006,53320.08696936 2025-06-04,13:59:59.000,155,11078921,5325,0,1749045598,13162.716341379994,31361.969116020002,53320.09395648 2025-06-04,14:00:00.000,155,11078950,4685,0,1749045599,13162.95211223,27207.042714900002,53320.05203376001 2025-06-04,14:00:01.000,155,11078969,4485,0,1749045600,13163.15420153,31822.82008803,53319.91927848 2025-06-04,14:00:02.000,155,11078960,4805,0,1749045601,13163.282191419996,29052.74461932,53319.91927848 2025-06-04,14:00:03.000,155,11078978,3924,0,1749045602,13163.376499760001,30437.362930439995,53319.79351032001 2025-06-04,14:00:04.000,155,11078961,4645,0,1749045603,13163.497753340002,31821.967143300004,53319.76556184001 2025-06-04,14:00:05.000,155,11078922,5205,0,1749045604,13163.632479539992,32744.902685070003,53319.73062624 2025-06-04,14:00:06.000,155,11078958,3685,0,1749045605,13163.807623599998,33206.141359229994,53319.723639120006 2025-06-04,14:00:07.000,155,11079037,5285,0,1749045606,13163.955822419994,28589.70136788,53319.66075504 2025-06-04,14:00:08.000,155,11078970,4885,0,1749045607,13164.12423016999,24896.535276540002,53319.6118452 2025-06-04,14:00:09.000,155,11078936,4885,0,1749045608,13164.33305578,31820.169615150007,53319.59787096001 2025-06-04,14:00:10.000,155,11078821,5165,0,1749045609,13164.521672459996,29511.840357959998,53319.54896112001 2025-06-04,14:00:11.000,155,11078925,5325,0,1749045610,13164.683343899997,23510.9018907,53319.42319296 2025-06-04,14:00:12.000,155,11078960,4845,0,1749045611,13164.878696890002,33204.23104499999,53319.44415432 2025-06-04,14:00:13.000,155,11078949,4405,0,1749045612,13165.074049879993,26280.039825119995,53319.42319296 2025-06-04,14:00:14.000,155,11079015,4445,0,1749045613,13165.168358219998,30895.528183920003,53319.41620584 2025-06-04,14:00:15.000,155,11078984,4685,0,1749045614,13165.228985009999,26279.144585610004,53319.44415432 2025-06-04,14:00:16.000,155,11078977,5365,0,1749045615,13165.276139179994,24432.37826256,53319.367296000004 2025-06-04,14:00:17.000,155,11078849,5445,0,1749045616,13165.26266655999,30432.541325519996,53319.36030888001 2025-06-04,14:00:18.000,155,11079005,4485,0,1749045617,13165.28287548999,29047.47187008,53319.35332176 2025-06-04,14:00:19.000,155,11078953,5405,0,1749045618,13165.255930249994,27662.310775949998,53319.33934752001 2025-06-04,14:00:20.000,155,11078988,3845,0,1749045619,13165.222248699989,25815.459863340002,53319.36030888001 2025-06-04,14:00:21.000,155,11078983,4485,0,1749045620,13165.208776079999,27661.260455580006,53319.32537328 2025-06-04,14:00:22.000,155,11078965,4445,0,1749045621,13165.188567149999,28583.963376059997,53319.24851496 2025-06-04,14:00:23.000,155,11078927,4965,0,1749045622,13165.121204049989,29968.102346340005,53319.2974248 2025-06-04,14:00:24.000,155,11078943,4205,0,1749045623,13165.020159399988,30890.861659860006,53319.269476320005 2025-06-04,14:00:25.000,155,11078979,4325,0,1749045624,13164.865224269997,27197.991631979996,53319.220566480006 2025-06-04,14:00:26.000,155,11078908,4965,0,1749045625,13164.764179619997,26274.492159810005,53319.24851496 2025-06-04,14:00:27.000,155,11078961,5085,0,1749045626,13164.656398660001,30889.691504279996,53319.26248920001 2025-06-04,14:00:28.000,155,11078985,5405,0,1749045627,13164.703552829997,34582.025798279996,53319.25550208 2025-06-04,14:00:29.000,155,11078927,5405,0,1749045628,13164.649662349992,28581.36929622,53319.199605120004 2025-06-04,14:00:30.000,155,11078959,5684,0,1749045629,13164.669871279992,32735.01275568,53319.16466952001 2025-06-04,14:00:31.000,155,11078971,5205,0,1749045630,13164.710289139992,29503.628121510003,53319.150695280005 2025-06-04,14:00:32.000,155,11078962,5005,0,1749045631,13164.824806409997,26272.363322549994,53319.21357936001 2025-06-04,14:00:33.000,155,11078970,5005,0,1749045632,13164.932587369993,30887.463979199994,53319.24152784001 2025-06-04,14:00:34.000,155,11078952,4165,0,1749045633,13165.033632019993,30425.63317812,53319.36030888001 2025-06-04,14:00:35.000,155,11078961,5125,0,1749045634,13164.993214159993,33194.70767037,53319.318386160005 2025-06-04,14:00:36.000,155,11078953,4445,0,1749045635,13164.952796299993,29502.105509429995,53319.40921872001 2025-06-04,14:00:37.000,155,11079022,4965,0,1749045636,13164.939323680002,30424.81547904,53319.47908992001 2025-06-04,14:00:38.000,155,11078976,3965,0,1749045637,13164.878696890002,31347.666431250007,53319.541974 2025-06-04,14:00:39.000,155,11078910,4885,0,1749045638,13164.811333789992,29501.217319050003,53319.57690960001 2025-06-04,14:00:40.000,155,11078954,4045,0,1749045639,13164.703552829997,27654.718862940004,53319.70966488 2025-06-04,14:00:41.000,155,11078953,4405,0,1749045640,13164.595771870001,31346.587914360003,53319.77953608 2025-06-04,14:00:42.000,155,11078953,5405,0,1749045641,13164.380209949995,29961.58895022,53319.84242016001 2025-06-04,14:00:43.000,155,11078950,4004,0,1749045642,13164.18485695999,26268.78941364,53319.9262656 2025-06-04,14:00:44.000,155,11078969,4485,0,1749045643,13163.989503969999,29498.982744840003,53320.03107240001 2025-06-04,14:00:45.000,155,11078987,4405,0,1749045644,13163.868250389998,26729.407764360003,53320.12190496 2025-06-04,14:00:46.000,155,11078996,3804,0,1749045645,13163.787414669998,32728.795423019998,53320.17081480001 2025-06-04,14:00:47.000,155,11078932,4805,0,1749045646,13163.726787879998,30420.839769719998,53320.18478904 2025-06-04,14:00:48.000,155,11078972,4485,0,1749045647,13163.720051570002,28112.912312939996,53320.33151856 2025-06-04,14:00:49.000,155,11078933,5044,0,1749045648,13163.699842640002,29035.79146167,53320.394402640006 2025-06-04,14:00:50.000,155,11078974,4085,0,1749045649,13163.619006920002,31343.183184570007,53320.45728672 2025-06-04,14:00:51.000,155,11078975,5365,0,1749045650,13163.592061679992,29958.318153900007,53320.6249776 2025-06-04,14:00:52.000,155,11078935,4205,0,1749045651,13163.578589060002,30419.486336760005,53320.70183592001 2025-06-04,14:00:53.000,155,11078969,5125,0,1749045652,13163.578589060002,26726.940568859995,53320.89048816001 2025-06-04,14:00:54.000,155,11078953,5245,0,1749045653,13163.578589060002,29495.881127639994,53320.98830784001 2025-06-04,14:00:55.000,155,11078980,4765,0,1749045654,13163.645952159997,31341.66762162,53321.19792144 2025-06-04,14:00:56.000,155,11078916,4685,0,1749045655,13163.746996809998,30879.822722280005,53321.30971536 2025-06-04,14:00:57.000,155,11078950,4845,0,1749045656,13163.861514079988,29033.465248770008,53321.52631608 2025-06-04,14:00:58.000,155,11078953,5044,0,1749045657,13163.928877179998,29494.725070319997,53321.63112288 2025-06-04,14:00:59.000,155,11078947,5005,0,1749045658,13163.935613489994,29494.457203380007,53321.80580088001 2025-06-04,14:01:00.000,155,11078935,5325,0,1749045659,13163.982767659989,30417.413892540004,53321.987466 2025-06-04,14:01:01.000,155,11078963,5245,0,1749045660,13164.036658139994,27648.099729869995,53322.08528568 2025-06-04,14:01:02.000,155,11078944,4645,0,1749045661,13164.002976589989,30878.518633230007,53322.32983488001 2025-06-04,14:01:03.000,155,11078934,4605,0,1749045662,13163.767205739998,29493.977862540007,53322.49053864 2025-06-04,14:01:04.000,155,11078950,4765,0,1749045663,13163.571852749992,31801.383683699998,53322.70713936 2025-06-04,14:01:05.000,155,11078967,5245,0,1749045664,13163.464071789997,31339.693865220004,53322.92374008 2025-06-04,14:01:06.000,155,11078974,4245,0,1749045665,13163.396708690001,33647.092637249996,53323.09841808001 2025-06-04,14:01:07.000,155,11078959,4365,0,1749045666,13163.369763449991,30878.081587170003,53323.39886424 2025-06-04,14:01:08.000,155,11078854,5285,0,1749045667,13163.25524618,28109.098733609993,53323.580529360006 2025-06-04,14:01:09.000,155,11078903,4125,0,1749045668,13163.100311049995,30878.194373250008,53323.72027176001 2025-06-04,14:01:10.000,155,11078952,4725,0,1749045669,13162.958848539995,32262.706947419996,53323.92289824 2025-06-04,14:01:11.000,155,11078931,5044,0,1749045670,13162.756759239994,27186.1067988,53324.09058912 2025-06-04,14:01:12.000,155,11078903,4325,0,1749045671,13162.615296729993,27185.93057055,53324.300202720005 2025-06-04,14:01:13.000,155,11078964,4085,0,1749045672,13162.453625289992,29031.822801479997,53324.47488072 2025-06-04,14:01:14.000,155,11078941,5245,0,1749045673,13162.372789569992,32262.220557449997,53324.71942992 2025-06-04,14:01:15.000,155,11078920,4605,0,1749045674,13162.352580639992,24416.567063969997,53324.84519808001 2025-06-04,14:01:16.000,155,11078993,5165,0,1749045675,13162.406471119997,30415.961771760005,53325.04782456 2025-06-04,14:01:17.000,155,11078926,3765,0,1749045676,13162.460361600002,31800.326314200007,53325.306348000006 2025-06-04,14:01:18.000,155,11078941,4965,0,1749045677,13162.426680049997,27646.823837339994,53325.50198736 2025-06-04,14:01:19.000,155,11078989,5044,0,1749045678,13162.392998499992,30877.270937220004,53325.7255752 2025-06-04,14:01:20.000,155,11078915,5005,0,1749045679,13162.359316950002,30415.69390482,53325.94217592 2025-06-04,14:01:21.000,155,11079002,4765,0,1749045680,13162.325635399997,29954.187363720004,53326.179738 2025-06-04,14:01:22.000,155,11078901,5245,0,1749045681,13162.298690160002,34569.217529069996,53326.47319704001 2025-06-04,14:01:23.000,155,11078951,4565,0,1749045682,13162.251535989992,31338.869117010006,53326.66883640001 2025-06-04,14:01:24.000,155,11078919,5085,0,1749045683,13162.217854440001,34108.133935770005,53327.01120528 2025-06-04,14:01:25.000,155,11078896,4725,0,1749045684,13162.190909199991,28108.901357969997,53327.24178024001 2025-06-04,14:01:26.000,155,11078935,5245,0,1749045685,13162.143755029996,27186.11384793,53327.49331656 2025-06-04,14:01:27.000,155,11078955,4445,0,1749045686,13162.04944668999,30416.786519970003,53327.68895592 2025-06-04,14:01:28.000,155,11078893,5085,0,1749045687,13161.94840203999,28109.620369230004,53327.96145360001 2025-06-04,14:01:29.000,155,11078877,4405,0,1749045688,13161.86756631999,31340.434023869995,53328.19202856 2025-06-04,14:01:30.000,155,11078950,3965,0,1749045689,13161.87430263,28110.064464420007,53328.43657776001 2025-06-04,14:01:31.000,155,11078874,4965,0,1749045690,13161.91472049,32263.806611699998,53328.68811408 2025-06-04,14:01:32.000,155,11078856,4485,0,1749045691,13161.90798417999,29033.486396160006,53328.91868904001 2025-06-04,14:01:33.000,155,11078853,4245,0,1749045692,13161.83388477,29033.444101379995,53329.20516096001 2025-06-04,14:01:34.000,155,11078887,5285,0,1749045693,13161.860830009995,27648.903330689995,53329.50560712 2025-06-04,14:01:35.000,155,11078894,4525,0,1749045694,13161.98881989999,31341.01910166,53329.73618208001 2025-06-04,14:01:36.000,155,11078906,4605,0,1749045695,13162.02923775999,27649.34037675,53330.09252520001 2025-06-04,14:01:37.000,155,11078728,4045,0,1749045696,13162.157227650001,29957.28898092,53330.36502288 2025-06-04,14:01:38.000,155,11078925,5285,0,1749045697,13162.238063370001,27188.503503,53330.63752056 2025-06-04,14:01:39.000,155,11078904,4805,0,1749045698,13162.332371709992,29957.944550009997,53330.92399248 2025-06-04,14:01:40.000,155,11078935,4125,0,1749045699,13162.339108020002,30881.295990450002,53331.273348480005 2025-06-04,14:01:41.000,155,11078913,5125,0,1749045700,13162.386262189997,28573.960660590004,53331.510910560006 2025-06-04,14:01:42.000,155,11078977,5205,0,1749045701,13162.446888979997,30881.754183900004,53331.83930520001 2025-06-04,14:01:43.000,155,11078955,4485,0,1749045702,13162.547933629998,29958.88913343,53332.14673848 2025-06-04,14:01:44.000,155,11078944,4965,0,1749045703,13162.635505659993,31805.288901720007,53332.44019752001 2025-06-04,14:01:45.000,155,11078964,4725,0,1749045704,13162.628769349998,29036.475227279996,53332.75461792001 2025-06-04,14:01:46.000,155,11078964,4725,0,1749045705,13162.729813999998,33652.1327652,53333.03410272 2025-06-04,14:01:47.000,155,11078913,5485,0,1749045706,13162.88474912999,27652.568878289996,53333.47429128001 2025-06-04,14:01:48.000,155,11078926,4645,0,1749045707,13163.04642056999,30883.55171205,53333.71185336001 2025-06-04,14:01:49.000,155,11078925,4405,0,1749045708,13163.25524618,30422.24254659,53333.97736392001 2025-06-04,14:01:50.000,155,11078929,4365,0,1749045709,13163.396708690001,28576.202283930004,53334.27082296 2025-06-04,14:01:51.000,155,11078967,4325,0,1749045710,13163.497753340002,29961.081412860003,53334.61319184 2025-06-04,14:01:52.000,155,11078964,4765,0,1749045711,13163.464071789997,35499.730885590005,53334.864728160006 2025-06-04,14:01:53.000,155,11078958,4725,0,1749045712,13163.349554519991,32269.340178750004,53335.200109920006 2025-06-04,14:01:54.000,155,11078978,4605,0,1749045713,13163.21482832,34577.18304597,53335.47959472 2025-06-04,14:01:55.000,155,11078953,5044,0,1749045714,13163.19461939,23038.828703730003,53335.64029848 2025-06-04,14:01:56.000,155,11078894,3845,0,1749045715,13163.09357474,28577.485225590004,53335.94074464001 2025-06-04,14:01:57.000,155,11078986,4845,0,1749045716,13162.98579377999,32270.01689523,53336.2411908 2025-06-04,14:01:58.000,155,11078913,4885,0,1749045717,13163.01273902,30424.103516910007,53336.401894560004 2025-06-04,14:01:59.000,155,11078936,4645,0,1749045718,13163.07336581,30424.32908907,53336.57657256 2025-06-04,14:02:00.000,155,11078901,5165,0,1749045719,13163.100311049995,25347.524515679994,53336.835096 2025-06-04,14:02:01.000,155,11078955,5085,0,1749045720,13163.10704735999,27655.318038989994,53337.0796452 2025-06-04,14:02:02.000,155,11078948,4565,0,1749045721,13163.100311049995,28117.0149066,53337.22637472 2025-06-04,14:02:03.000,155,11078945,5085,0,1749045722,13163.039684259995,34578.712707180006,53337.49188528 2025-06-04,14:02:04.000,155,11078968,4805,0,1749045723,13162.96558484999,29501.957477699994,53337.65957616 2025-06-04,14:02:05.000,155,11078932,4004,0,1749045724,13162.958848539995,33655.897000619996,53337.8482284 2025-06-04,14:02:06.000,155,11078976,4685,0,1749045725,13162.98579377999,25348.180084770007,53338.029893520004 2025-06-04,14:02:07.000,155,11078950,4725,0,1749045726,13163.05315688,31809.920180129993,53338.148674560005 2025-06-04,14:02:08.000,155,11078964,4485,0,1749045727,13163.1339926,25810.060229759998,53338.34431392 2025-06-04,14:02:09.000,155,11078956,3845,0,1749045728,13163.22830093999,28579.635210239998,53338.42815936001 2025-06-04,14:02:10.000,155,11078903,5125,0,1749045729,13163.349554519991,29503.099436760007,53338.67969568 2025-06-04,14:02:11.000,155,11078922,4525,0,1749045730,13163.531434889992,29503.451893260004,53338.8264252 2025-06-04,14:02:12.000,155,11078945,4125,0,1749045731,13163.632479539992,30426.683498490005,53338.98014184001 2025-06-04,14:02:13.000,155,11078794,3645,0,1749045732,13163.672897399993,30888.570692609996,53339.105910000006 2025-06-04,14:02:14.000,155,11079003,4205,0,1749045733,13163.598797990002,30427.261527149996,53339.25962664 2025-06-04,14:02:15.000,155,11078936,4605,0,1749045734,13163.470808099992,34119.99762156,53339.42731752 2025-06-04,14:02:16.000,155,11078965,5285,0,1749045735,13163.410181309991,27658.349164889994,53339.57404704 2025-06-04,14:02:17.000,155,11078897,5245,0,1749045736,13163.356290830001,32274.20407845,53339.68584096 2025-06-04,14:02:18.000,155,11078956,4525,0,1749045737,13163.309136659991,29505.08024229,53339.83257048 2025-06-04,14:02:19.000,155,11078941,4925,0,1749045738,13163.302400349996,29966.7066186,53339.93039016 2025-06-04,14:02:20.000,155,11078928,4445,0,1749045739,13163.201355699995,32736.239304300005,53340.02820984 2025-06-04,14:02:21.000,155,11078961,5005,0,1749045740,13163.15420153,28582.363223549997,53340.112055280006 2025-06-04,14:02:22.000,155,11079000,4805,0,1749045741,13163.08683842999,29044.003698119996,53340.1889136 2025-06-04,14:02:23.000,155,11078969,4965,0,1749045742,13163.080102119995,27659.321944829993,53340.23782344 2025-06-04,14:02:24.000,155,11078949,5325,0,1749045743,13163.05315688,30428.770040970005,53340.3635916 2025-06-04,14:02:25.000,155,11078987,4365,0,1749045744,13162.9319033,29505.644172689994,53340.44044992001 2025-06-04,14:02:26.000,155,11078932,3965,0,1749045745,13162.857803889994,27197.878845900006,53340.41250144 2025-06-04,14:02:27.000,155,11078924,3965,0,1749045746,13162.716341379994,25813.345124340005,53340.426475680004 2025-06-04,14:02:28.000,155,11079011,5285,0,1749045747,13162.635505659993,29044.454842439998,53340.55923096001 2025-06-04,14:02:29.000,155,11078939,4765,0,1749045748,13162.608560419998,32275.62800271,53340.545256720005 2025-06-04,14:02:30.000,155,11078938,4725,0,1749045749,13162.487306839997,34122.11940969,53340.51032112 2025-06-04,14:02:31.000,155,11078940,3845,0,1749045750,13162.339108020002,29968.271525460004,53340.55923096001 2025-06-04,14:02:32.000,155,11078888,3804,0,1749045751,13162.170700269991,20737.16087439,53340.51032112 2025-06-04,14:02:33.000,155,11078901,5325,0,1749045752,13161.97534728,33199.86763353,53340.56621808001 2025-06-04,14:02:34.000,155,11078913,5285,0,1749045753,13161.820412149995,29969.209059750006,53340.55923096001 2025-06-04,14:02:35.000,155,11078953,5285,0,1749045754,13161.699158569994,27661.64815773,53340.51032112 2025-06-04,14:02:36.000,155,11078950,4845,0,1749045755,13161.62505915999,27200.303746620004,53340.447437040006 2025-06-04,14:02:37.000,155,11078980,3885,0,1749045756,13161.598113919994,29969.857579710006,53340.53826960001 2025-06-04,14:02:38.000,155,11078967,4925,0,1749045757,13161.497069269994,31354.4688417,53340.58717944001 2025-06-04,14:02:39.000,155,11078855,4965,0,1749045758,13161.247825799997,28123.387320120004,53340.48935976001 2025-06-04,14:02:40.000,155,11078932,4445,0,1749045759,13161.032263879992,27661.887828150007,53340.48237264 2025-06-04,14:02:41.000,155,11078921,4965,0,1749045760,13160.742602549995,27662.099302050003,53340.37057872001 2025-06-04,14:02:42.000,155,11078920,4605,0,1749045761,13160.48662276999,29047.098266190005,53340.2937204 2025-06-04,14:02:43.000,155,11078927,5085,0,1749045762,13160.223906679988,29508.647102069997,53340.24481056 2025-06-04,14:02:44.000,155,11078935,4845,0,1749045763,13160.001608450002,30431.86460904,53340.16795224 2025-06-04,14:02:45.000,155,11078966,4525,0,1749045764,13159.826464389997,25816.10133417,53340.00724848 2025-06-04,14:02:46.000,155,11078923,5245,0,1749045765,13159.664792949996,23508.251417820007,53339.95833864 2025-06-04,14:02:47.000,155,11078866,4805,0,1749045766,13159.563748299995,26277.819349170008,53339.79763488001 2025-06-04,14:02:48.000,155,11078935,5005,0,1749045767,13159.482912579995,29970.7246227,53339.79064776 2025-06-04,14:02:49.000,155,11078911,5245,0,1749045768,13159.39534055,29509.203983340005,53339.67186672 2025-06-04,14:02:50.000,155,11078878,4845,0,1749045769,13159.28755958999,29509.168737689994,53339.62994400001 2025-06-04,14:02:51.000,155,11078937,4965,0,1749045770,13159.125888149989,31355.547358590004,53339.51815008 2025-06-04,14:02:52.000,155,11078940,3924,0,1749045771,13159.031579809998,36433.02864846001,53339.29456224001 2025-06-04,14:02:53.000,155,11078902,3885,0,1749045772,13159.031579809998,31355.73063597,53339.252639520004 2025-06-04,14:02:54.000,155,11078904,4645,0,1749045773,13158.977689329993,25816.91903325,53339.07796152001 2025-06-04,14:02:55.000,155,11078954,4685,0,1749045774,13159.051788739998,26278.68639216,53339.057000160006 2025-06-04,14:02:56.000,155,11078933,5085,0,1749045775,13159.078733979994,30433.210992869994,53338.8962964 2025-06-04,14:02:57.000,155,11078940,3845,0,1749045776,13158.991161949998,29048.43055176,53338.77751536 2025-06-04,14:02:58.000,155,11078950,4605,0,1749045777,13158.937271469993,28586.895814140007,53338.71463128001 2025-06-04,14:02:59.000,155,11078908,4525,0,1749045778,13158.822754200002,28586.97335457,53338.532966160004 2025-06-04,14:03:00.000,155,11078924,4765,0,1749045779,13158.620664900001,26279.003603010002,53338.50501768001 2025-06-04,14:03:01.000,155,11078931,5125,0,1749045780,13158.472466079991,26278.841473020002,53338.365275280004 2025-06-04,14:03:02.000,155,11078799,4925,0,1749045781,13158.39163035999,29971.415437439995,53338.22553288 2025-06-04,14:03:03.000,155,11078840,4525,0,1749045782,13158.33100356999,27201.93914478,53338.11373896 2025-06-04,14:03:04.000,155,11078801,5044,0,1749045783,13158.18954105999,29048.338913069994,53338.01591928 2025-06-04,14:03:05.000,155,11078806,4445,0,1749045784,13158.101969029995,31356.287517239994,53337.82027992 2025-06-04,14:03:06.000,155,11078832,4645,0,1749045785,13157.920088659994,29048.310716549997,53337.70848600001 2025-06-04,14:03:07.000,155,11078984,4725,0,1749045786,13157.731471979998,35972.13538167,53337.56175648 2025-06-04,14:03:08.000,155,11078843,5165,0,1749045787,13157.583273160002,30433.267385910003,53337.42201408001 2025-06-04,14:03:09.000,155,11078918,4405,0,1749045788,13157.448546959997,29048.75481174,53337.310220160005 2025-06-04,14:03:10.000,155,11078942,4685,0,1749045789,13157.347502309996,23509.816324679996,53337.2193876 2025-06-04,14:03:11.000,155,11078968,5044,0,1749045790,13157.17235824999,29510.430531959995,53337.10759368 2025-06-04,14:03:12.000,155,11078936,4365,0,1749045791,13157.05110466999,28587.11433717,53336.925928560006 2025-06-04,14:03:13.000,155,11078975,5044,0,1749045792,13156.882696919994,29971.746746549994,53336.82112176 2025-06-04,14:03:14.000,155,11078984,4685,0,1749045793,13156.781652269994,29048.493993929995,53336.688366480004 2025-06-04,14:03:15.000,155,11078964,4805,0,1749045794,13156.653662379998,24432.653178630004,53336.58355968001 2025-06-04,14:03:16.000,155,11078967,5285,0,1749045795,13156.525672489988,31356.491942010005,53336.373946080006 2025-06-04,14:03:17.000,155,11078955,5245,0,1749045796,13156.417891529993,23971.033851450004,53336.2411908 2025-06-04,14:03:18.000,155,11078942,4765,0,1749045797,13156.350528429997,31356.336861150005,53336.185293840004 2025-06-04,14:03:19.000,155,11078941,4525,0,1749045798,13156.236011159992,35048.80508862001,53336.12240976 2025-06-04,14:03:20.000,155,11078974,4725,0,1749045799,13156.108021269996,29048.042849610007,53336.03157720001 2025-06-04,14:03:21.000,155,11078947,5285,0,1749045800,13155.91266827999,31355.977355519994,53335.94074464001 2025-06-04,14:03:22.000,155,11078939,4845,0,1749045801,13155.825096249995,32279.201911619995,53335.74510528001 2025-06-04,14:03:23.000,155,11078967,4925,0,1749045802,13155.6566885,32279.208960749995,53335.67523408001 2025-06-04,14:03:24.000,155,11078948,4685,0,1749045803,13155.623006949994,30432.936076800004,53335.47959472 2025-06-04,14:03:25.000,155,11078922,4525,0,1749045804,13155.623006949994,29509.73971722,53335.346839440004 2025-06-04,14:03:26.000,155,11078914,4565,0,1749045805,13155.62974325999,28124.86763742,53335.25600688 2025-06-04,14:03:27.000,155,11078941,5285,0,1749045806,13155.623006949994,30432.759848550006,53335.14421296 2025-06-04,14:03:28.000,155,11078949,4885,0,1749045807,13155.6566885,29971.239209189996,53335.19312280001 2025-06-04,14:03:29.000,155,11078973,4085,0,1749045808,13155.6566885,36433.45159626,53335.06036752 2025-06-04,14:03:30.000,155,11078932,4645,0,1749045809,13155.71057897999,26740.129491090003,53335.011457680004 2025-06-04,14:03:31.000,155,11078968,4845,0,1749045810,13155.71731529,30894.43556877,53334.95556072001 2025-06-04,14:03:32.000,155,11078925,5044,0,1749045811,13155.67016111999,32740.78599315,53334.85774104001 2025-06-04,14:03:33.000,155,11078934,3765,0,1749045812,13155.623006949994,34125.56643426001,53334.87171528 2025-06-04,14:03:34.000,155,11078963,4125,0,1749045813,13155.643215879994,29509.796110259995,53334.75293424 2025-06-04,14:03:35.000,155,11078949,4245,0,1749045814,13155.64995218999,24894.279554940003,53334.72498576 2025-06-04,14:03:36.000,155,11078948,3845,0,1749045815,13155.575852779999,25356.0821595,53334.66210168 2025-06-04,14:03:37.000,155,11078883,5285,0,1749045816,13155.562380159994,31356.88669329,53334.54332064 2025-06-04,14:03:38.000,155,11078924,4525,0,1749045817,13155.6566885,34126.489870289995,53334.564282 2025-06-04,14:03:39.000,155,11078944,4605,0,1749045818,13155.663424809994,29972.296578690002,53334.459475200005 2025-06-04,14:03:40.000,155,11078915,5165,0,1749045819,13155.61627064,31818.675199589998,53334.40357824001 2025-06-04,14:03:41.000,155,11078904,4645,0,1749045820,13155.521962299994,29510.627907600006,53334.38261688001 2025-06-04,14:03:42.000,155,11078966,4565,0,1749045821,13155.414181339998,29972.049859139996,53334.32671992 2025-06-04,14:03:43.000,155,11078961,5165,0,1749045822,13155.373763479998,25356.138552539996,53334.36864264 2025-06-04,14:03:44.000,155,11078901,5085,0,1749045823,13155.387236099989,28587.255319770004,53334.33370704001 2025-06-04,14:03:45.000,155,11078977,4965,0,1749045824,13155.400708719993,30895.337857410006,53334.173003280004 2025-06-04,14:03:46.000,155,11078975,4925,0,1749045825,13155.508489679989,26741.222106240006,53334.173003280004 2025-06-04,14:03:47.000,155,11078898,4325,0,1749045826,13155.63647957,28587.755808,53334.09614496001 2025-06-04,14:03:48.000,155,11078927,5125,0,1749045827,13155.784678389995,27664.651087110004,53334.1799904 2025-06-04,14:03:49.000,155,11078961,5125,0,1749045828,13155.77794208,28126.355003849996,53334.08915784 2025-06-04,14:03:50.000,155,11078983,4045,0,1749045829,13155.77794208,27664.933052310007,53334.08915784 2025-06-04,14:03:51.000,155,11079000,4645,0,1749045830,13155.804887319995,25357.026742920003,53334.15204192 2025-06-04,14:03:52.000,155,11078925,4045,0,1749045831,13155.885723039995,29049.805132110007,53334.1101192 2025-06-04,14:03:53.000,155,11078923,4325,0,1749045832,13155.95308613999,24434.091201150004,53334.05422224 2025-06-04,14:03:54.000,155,11078799,5044,0,1749045833,13156.0608671,30896.52211125,53334.040248 2025-06-04,14:03:55.000,155,11078783,5125,0,1749045834,13156.121493890001,28127.193850320007,53334.06120936 2025-06-04,14:03:56.000,155,11078901,4365,0,1749045835,13156.236011159992,29973.93902598,53334.05422224 2025-06-04,14:04:07.000,155,11078935,5085,0,1749045846,13158.19627737,28591.541190810007,53334.32671992 2025-06-04,14:04:08.000,155,11078915,5245,0,1749045847,13158.29732202,32746.256118029996,53334.38261688001 2025-06-04,14:04:09.000,155,11078952,4725,0,1749045848,13158.492675009991,24898.946079,53334.508385040004 2025-06-04,14:04:10.000,155,11078899,5085,0,1749045849,13158.714973239992,31823.193691919994,53334.52235928001 2025-06-04,14:04:11.000,155,11078938,4845,0,1749045850,13159.038316119993,29515.223940359996,53334.55729488 2025-06-04,14:04:12.000,155,11078970,4725,0,1749045851,13159.26735065999,29053.745595779998,53334.6341532 2025-06-04,14:04:13.000,155,11078779,4765,0,1749045852,13159.40881316999,28130.732513580006,53334.55729488 2025-06-04,14:04:14.000,155,11078756,4765,0,1749045853,13159.604166159996,29515.879509449995,53334.676075920004 2025-06-04,14:04:15.000,155,11078896,4525,0,1749045854,13159.839937010001,33670.82705796001,53334.75992136 2025-06-04,14:04:16.000,155,11078871,5085,0,1749045855,13160.042026310002,29054.98624266,53334.80184408 2025-06-04,14:04:17.000,155,11078922,4725,0,1749045856,13160.284533469989,25823.742591090006,53334.88568952001 2025-06-04,14:04:18.000,155,11078910,4685,0,1749045857,13160.46641383999,26747.242063259997,53334.864728160006 2025-06-04,14:04:19.000,155,11078925,5085,0,1749045858,13160.601140039995,29055.613615230002,53335.02543192001 2025-06-04,14:04:20.000,155,11078897,5245,0,1749045859,13160.884065059996,30902.28125046,53335.07434176001 2025-06-04,14:04:21.000,155,11078913,4925,0,1749045860,13161.166990079997,31364.175493710005,53335.10927736 2025-06-04,14:04:22.000,155,11078894,4445,0,1749045861,13161.362343069988,26286.454533419994,53335.21408416 2025-06-04,14:04:23.000,155,11078863,5125,0,1749045862,13161.503805579989,30441.239951940006,53335.22107128001 2025-06-04,14:04:24.000,155,11078892,4325,0,1749045863,13161.64526808999,31364.70417846,53335.3328652 2025-06-04,14:04:25.000,155,11078954,4445,0,1749045864,13161.672213329999,22593.915814649998,53335.26998112001 2025-06-04,14:04:26.000,155,11078927,4845,0,1749045865,13161.78673059999,27210.503837729993,53335.31889096001 2025-06-04,14:04:27.000,155,11078912,4765,0,1749045866,13161.94840203999,28595.62968621,53335.37478792 2025-06-04,14:04:28.000,155,11078891,5285,0,1749045867,13162.00902882999,29057.41819251,53335.465620480005 2025-06-04,14:04:29.000,155,11078953,4925,0,1749045868,13162.03597407,24902.78080572,53335.36081368001 2025-06-04,14:04:30.000,155,11078870,4885,0,1749045869,13161.98881989999,27211.046620740002,53335.47959472 2025-06-04,14:04:31.000,155,11078923,5165,0,1749045870,13161.92819310999,29057.7213051,53335.45863336001 2025-06-04,14:04:32.000,155,11078936,4685,0,1749045871,13161.80693952999,29519.298337500004,53335.50754320001 2025-06-04,14:04:33.000,155,11078967,5005,0,1749045872,13161.64526808999,31827.45136644,53335.52850456001 2025-06-04,14:04:34.000,155,11078921,4925,0,1749045873,13161.618322849994,31365.83908839,53335.47959472 2025-06-04,14:04:35.000,155,11078921,5125,0,1749045874,13161.544223439989,23518.0920033,53335.44465912 2025-06-04,14:04:36.000,155,11078952,4645,0,1749045875,13161.497069269994,30904.332547290003,53335.50055608 2025-06-04,14:04:47.000,155,11078870,4525,0,1749045886,13162.642241969988,29059.384899779994,53335.45164624 2025-06-04,14:04:48.000,155,11078832,4445,0,1749045887,13162.857803889994,32752.76951415,53335.49356896 2025-06-04,14:04:49.000,155,11078869,5005,0,1749045888,13163.07336581,29059.828994969997,53335.50754320001 2025-06-04,14:04:50.000,155,11078909,4885,0,1749045889,13163.19461939,29059.95587931,53335.52850456001 2025-06-04,14:04:51.000,155,11078879,5325,0,1749045890,13163.282191419996,33676.593246300006,53335.45863336001 2025-06-04,14:04:52.000,155,11078886,4685,0,1749045891,13163.389972379991,28598.519829509998,53335.50754320001 2025-06-04,14:04:53.000,155,11078854,4805,0,1749045892,13163.524698579997,30906.799742789997,53335.57042728 2025-06-04,14:04:54.000,155,11078825,4925,0,1749045893,13163.571852749992,24443.685067080005,53335.49356896 2025-06-04,14:04:55.000,155,11078857,5165,0,1749045894,13163.679633710002,28598.49163299,53335.49356896 2025-06-04,14:04:56.000,155,11078874,4805,0,1749045895,13163.625743229997,29060.146205819998,53335.38876216001 2025-06-04,14:04:57.000,155,11078740,4765,0,1749045896,13163.571852749992,31830.151183230002,53335.43767200001 2025-06-04,14:04:58.000,155,11078850,4885,0,1749045897,13163.450599169992,28137.104927099994,53335.346839440004 2025-06-04,14:04:59.000,155,11078898,4645,0,1749045898,13163.410181309991,24905.67094902,53335.30491672 2025-06-04,14:05:00.000,155,11078898,4685,0,1749045899,13163.369763449991,25367.283227070002,53335.25600688 2025-06-04,14:05:01.000,155,11078844,4605,0,1749045900,13163.410181309991,32291.96083692,53335.25600688 2025-06-04,14:05:02.000,155,11078909,4885,0,1749045901,13163.470808099992,29060.43522015,53335.18613568 2025-06-04,14:05:03.000,155,11078875,5285,0,1749045902,13163.531434889992,29983.723218419997,53335.11626448 2025-06-04,14:05:04.000,155,11078880,4685,0,1749045903,13163.524698579997,28137.267057089994,53335.0184448 2025-06-04,14:05:05.000,155,11078892,4645,0,1749045904,13163.538171200002,29984.061576659995,53334.89267664 2025-06-04,14:05:06.000,155,11078909,4925,0,1749045905,13163.551643819992,27676.04248119,53334.85774104001 2025-06-04,14:05:07.000,155,11078879,5005,0,1749045906,13163.558380130002,32292.778535999998,53334.80184408 2025-06-04,14:05:08.000,155,11078921,5044,0,1749045907,13163.619006920002,29522.977983360004,53334.78088272 2025-06-04,14:05:09.000,155,11078856,4365,0,1749045908,13163.767205739998,24444.819977010004,53334.73197288 2025-06-04,14:05:10.000,155,11078953,5205,0,1749045909,13163.800887289988,31831.250847510004,53334.60620472 2025-06-04,14:05:11.000,155,11078939,5044,0,1749045910,13163.814359909993,32292.799683389996,53334.50139792001 2025-06-04,14:05:12.000,155,11078895,5125,0,1749045911,13163.767205739998,30446.082704250002,53334.4245396 2025-06-04,14:05:13.000,155,11078922,4685,0,1749045912,13163.659424780002,29061.041445330004,53334.305758559996 2025-06-04,14:05:14.000,155,11078935,5085,0,1749045913,13163.423653929996,27675.971989890008,53334.1799904 2025-06-04,14:05:15.000,155,11078883,4925,0,1749045914,13163.26871879999,28599.252939030004,53334.005312400004 2025-06-04,14:05:16.000,155,11078902,4805,0,1749045915,13163.19461939,31830.877243619994,53333.956402560005 2025-06-04,14:05:17.000,155,11078761,4245,0,1749045916,13163.06662949999,30907.596294479998,53333.76076320001 2025-06-04,14:05:18.000,155,11078796,4685,0,1749045917,13162.958848539995,29061.055543590002,53333.61403368001 2025-06-04,14:05:19.000,155,11078919,4925,0,1749045918,13162.86454019999,31369.448242950006,53333.47429128001 2025-06-04,14:05:20.000,155,11078938,4805,0,1749045919,13162.776968169994,28599.640641179998,53333.355510240006 2025-06-04,14:05:21.000,155,11078910,4645,0,1749045920,13162.628769349998,29061.57717921,53333.25070344 2025-06-04,14:05:22.000,155,11078884,4485,0,1749045921,13162.500779460002,29985.168290069996,53333.07602544 2025-06-04,14:05:23.000,155,11078944,4325,0,1749045922,13162.514252079993,26292.1361322,53332.90833456 2025-06-04,14:05:24.000,155,11078917,4925,0,1749045923,13162.494043149993,27677.283128070005,53332.69872096 2025-06-04,14:05:25.000,155,11078919,5044,0,1749045924,13162.595087799993,32293.962789840007,53332.52404296 2025-06-04,14:05:26.000,155,11078937,5044,0,1749045925,13162.837594959994,27215.86822566,53332.349364960006 2025-06-04,14:05:27.000,155,11078949,5205,0,1749045926,13163.160937839995,30447.570070679998,53332.20962256 2025-06-04,14:05:28.000,155,11078958,4725,0,1749045927,13163.349554519991,33217.67373590999,53332.11879 2025-06-04,14:05:29.000,155,11078892,4445,0,1749045928,13163.639215850002,30909.372675239996,53332.013983200006 2025-06-04,14:05:30.000,155,11078790,4445,0,1749045929,13163.928877179998,25831.200570629997,53331.92315064 2025-06-04,14:05:31.000,155,11078948,4285,0,1749045930,13164.2118022,26754.544961940002,53331.846292320006 2025-06-04,14:05:32.000,155,11078940,4525,0,1749045931,13164.51493615,27216.114945210007,53331.68558856 2025-06-04,14:05:33.000,155,11078937,5125,0,1749045932,13164.851751649992,29524.282072410002,53331.53885904 2025-06-04,14:05:34.000,155,11079005,5165,0,1749045933,13165.100995119989,27677.607388050004,53331.46898784 2025-06-04,14:05:35.000,155,11078952,4565,0,1749045934,13165.316557039994,32755.871131349995,53331.40610376 2025-06-04,14:05:36.000,155,11078951,5044,0,1749045935,13165.54559157999,30909.302183940003,53331.2803356 2025-06-04,14:05:37.000,155,11078987,5245,0,1749045936,13165.821780289996,33679.37765265,53331.175528800006 2025-06-04,14:05:38.000,155,11078950,4605,0,1749045937,13166.030605899992,35064.48235373999,53331.07770912001 2025-06-04,14:05:39.000,155,11078988,4645,0,1749045938,13166.252904129993,30447.971871090005,53331.02879928001 2025-06-04,14:05:40.000,155,11079003,5205,0,1749045939,13166.407839259999,29063.0081526,53330.95892808001 2025-06-04,14:05:41.000,155,11079003,4285,0,1749045940,13166.58971963,34603.08154959,53330.74232736001 2025-06-04,14:05:42.000,155,11079032,4685,0,1749045941,13166.7716,35526.461186550005,53330.72835312 2025-06-04,14:05:43.000,155,11079069,5085,0,1749045942,13166.987161919991,29986.479428249993,53330.62354632001 2025-06-04,14:05:44.000,155,11078964,4485,0,1749045943,13167.081470259996,33679.63142133001,53330.49777816001 2025-06-04,14:05:45.000,155,11078985,5005,0,1749045944,13167.323977419997,32756.054408729993,53330.46982968 2025-06-04,14:05:46.000,155,11079014,4525,0,1749045945,13167.647320299999,33679.23667005,53330.42790696001 2025-06-04,14:05:47.000,155,11078968,4004,0,1749045946,13168.058235209995,29985.802711769997,53330.27419032 2025-06-04,14:05:48.000,155,11079001,5085,0,1749045947,13168.320951299997,25830.735328049996,53330.20431912 2025-06-04,14:05:49.000,155,11079010,4565,0,1749045948,13168.624085249998,28138.860160469994,53330.22528048 2025-06-04,14:05:50.000,155,11079010,4485,0,1749045949,13168.785756689998,29985.45025527,53330.15540928 2025-06-04,14:05:51.000,155,11078982,4485,0,1749045950,13169.075418019995,31370.350531589997,53330.050602480005 2025-06-04,14:05:52.000,155,11078970,4565,0,1749045951,13169.344870419991,29523.66174897,53329.97374416001 2025-06-04,14:05:53.000,155,11079011,4925,0,1749045952,13169.674949610002,29061.936684839995,53329.87592448001 2025-06-04,14:05:54.000,155,11079020,4685,0,1749045953,13170.031974039994,32755.229660519995,53329.82002752 2025-06-04,14:05:55.000,155,11079015,5205,0,1749045954,13170.395734779995,29523.746338530007,53329.75015632 2025-06-04,14:05:56.000,155,11079000,4525,0,1749045955,13170.712341350001,32755.589166150006,53329.70823360001 2025-06-04,14:05:57.000,155,11079007,4605,0,1749045956,13171.028947919993,29985.837957419993,53329.61740104001 2025-06-04,14:05:58.000,155,11078992,4485,0,1749045957,13171.251246149994,33679.30716135001,53329.61041392001 2025-06-04,14:05:59.000,155,11078977,4965,0,1749045958,13171.37923603999,33217.708981560005,53329.58945256001 2025-06-04,14:06:00.000,155,11078983,4885,0,1749045959,13171.554380099995,31371.27396762,53329.65233664 2025-06-04,14:06:01.000,155,11078944,4445,0,1749045960,13171.70257891999,33218.08963458,53329.52656848 2025-06-04,14:06:02.000,155,11078932,4725,0,1749045961,13171.897931909996,28139.966873879996,53329.51958136001 2025-06-04,14:06:03.000,155,11078903,5205,0,1749045962,13172.167384309992,28140.051463440002,53329.547529840005 2025-06-04,14:06:04.000,155,11078761,5125,0,1749045963,13172.450309329994,30910.000047809997,53329.449710160006 2025-06-04,14:06:05.000,155,11078940,4565,0,1749045964,13172.71976172999,29524.95173976,53329.477658640004 2025-06-04,14:06:06.000,155,11078920,4645,0,1749045965,13172.94879627,31371.499539779994,53329.47067152001 2025-06-04,14:06:07.000,155,11078950,4205,0,1749045966,13173.299084389997,28139.508680429994,53329.5335556 2025-06-04,14:06:08.000,155,11078926,4685,0,1749045967,13173.676317749989,26754.27004587,53329.428748800005 2025-06-04,14:06:09.000,155,11078963,5325,0,1749045968,13174.093968969995,31370.62544766,53329.43573592 2025-06-04,14:06:10.000,155,11078950,4525,0,1749045969,13174.498147569997,28600.324406789994,53329.50560712 2025-06-04,14:06:11.000,155,11078945,5085,0,1749045970,13174.969689269994,29985.041405730008,53329.51259424 2025-06-04,14:06:12.000,155,11078931,5125,0,1749045971,13175.36713156,30446.58319248,53329.547529840005 2025-06-04,14:06:13.000,155,11078934,4525,0,1749045972,13175.784782779992,30908.117930099994,53329.56150408 2025-06-04,14:06:14.000,155,11078791,5044,0,1749045973,13176.155279829989,29061.506687910005,53329.6034268 2025-06-04,14:06:15.000,155,11078955,4885,0,1749045974,13176.471886399995,34601.48139708,53329.65233664 2025-06-04,14:06:16.000,155,11078934,4605,0,1749045975,13176.781756659992,28138.380819629994,53329.73618208001 2025-06-04,14:06:17.000,155,11078919,4885,0,1749045976,13177.165726329993,37371.627357089994,53329.813040400004 2025-06-04,14:06:18.000,155,11078916,4525,0,1749045977,13177.448651349994,32293.420006829998,53329.87592448001 2025-06-04,14:06:19.000,155,11078819,4805,0,1749045978,13177.81914839999,32755.081628789994,53329.97374416001 2025-06-04,14:06:20.000,155,11078943,5165,0,1749045979,13178.162700209992,29061.802751370007,53329.94579568001 2025-06-04,14:06:21.000,155,11078893,5125,0,1749045980,13178.593824049989,32755.067530529996,53330.0575896 2025-06-04,14:06:22.000,155,11078933,5044,0,1749045981,13179.00473896,25368.56616873,53330.10649944 2025-06-04,14:06:23.000,155,11078936,4525,0,1749045982,13179.361763389992,31831.568058360004,53330.218293360005 2025-06-04,14:06:24.000,155,11078914,4765,0,1749045983,13179.617743169998,31831.222650990007,53330.27419032 2025-06-04,14:06:25.000,155,11078947,5085,0,1749045984,13179.846777709994,29984.280099690004,53330.35104864 2025-06-04,14:06:26.000,155,11078930,4565,0,1749045985,13180.09602117999,28137.302302740005,53330.42790696001 2025-06-04,14:06:27.000,155,11078937,5684,0,1749045986,13180.399155129991,26290.352702310003,53330.56764936 2025-06-04,14:06:28.000,155,11078923,4845,0,1749045987,13180.554090259997,33676.43111631001,53330.62354632001 2025-06-04,14:06:29.000,155,11078912,4605,0,1749045988,13180.722498009993,27674.696097360007,53330.63053344 2025-06-04,14:06:30.000,155,11078931,4925,0,1749045989,13180.904378379993,32290.98805698,53330.72835312 2025-06-04,14:06:31.000,155,11078948,4725,0,1749045990,13181.039104579999,27212.794804980003,53330.76328872001 2025-06-04,14:06:32.000,155,11078823,5285,0,1749045991,13181.025631959994,26289.394020630003,53330.86809552 2025-06-04,14:06:33.000,155,11078953,4885,0,1749045992,13181.039104579999,27674.29429695,53330.95194096001 2025-06-04,14:06:34.000,155,11078767,4965,0,1749045993,13181.07278612999,23981.17050039,53331.02181216 2025-06-04,14:06:35.000,155,11078793,5125,0,1749045994,13181.018895649999,29059.208671529996,53330.99386368 2025-06-04,14:06:36.000,155,11078971,4765,0,1749045995,13180.911114689989,26750.8935126,53331.09867048001 2025-06-04,14:06:37.000,155,11078950,4805,0,1749045996,13180.877433139998,25365.929794109994,53331.13360608 2025-06-04,14:06:38.000,155,11078935,5245,0,1749045997,13180.783124799993,28597.356723060002,53331.007837920006 2025-06-04,14:06:39.000,155,11078989,4925,0,1749045998,13180.682080149993,27674.089872180004,53331.06373488 2025-06-04,14:06:40.000,155,11078924,4725,0,1749045999,13180.574299189997,28597.39196871,53331.11264472 2025-06-04,14:06:41.000,155,11078902,4925,0,1749046000,13180.533881329997,28135.73739588,53331.154567440004 2025-06-04,14:06:42.000,155,11078932,4805,0,1749046001,13180.574299189997,29520.531935249994,53331.105657600005 2025-06-04,14:06:43.000,155,11078938,4605,0,1749046002,13180.655134909997,31828.55807985,53331.19649016001 2025-06-04,14:06:44.000,155,11078969,5285,0,1749046003,13180.884169449993,25826.985190890002,53331.2104644 2025-06-04,14:06:45.000,155,11078910,4565,0,1749046004,13181.126676609994,33212.894425770006,53331.19649016001 2025-06-04,14:06:46.000,155,11078977,5125,0,1749046005,13181.268139119995,26749.45549008,53331.18251592 2025-06-04,14:06:47.000,155,11078919,4125,0,1749046006,13181.348974839995,25363.892595540005,53331.14758032001 2025-06-04,14:06:48.000,155,11078911,4845,0,1749046007,13181.45675579999,32749.301342189996,53331.154567440004 2025-06-04,14:06:49.000,155,11078928,4685,0,1749046008,13181.530855209996,31363.541072010004,53331.21745152001 2025-06-04,14:06:50.000,155,11078938,4485,0,1749046009,13181.692526649997,31824.215815770003,53331.14758032001 2025-06-04,14:06:51.000,155,11078929,4325,0,1749046010,13181.847461780002,28130.401204470007,53331.11264472 2025-06-04,14:06:52.000,155,11078907,4325,0,1749046011,13182.022605839993,33668.90264547001,53331.13360608 2025-06-04,14:06:53.000,155,11078914,3885,0,1749046012,13182.191013589989,30898.517015039994,53331.09867048001 2025-06-04,14:06:54.000,155,11078939,4325,0,1749046013,13182.27184930999,32282.578444889994,53331.04976064001 2025-06-04,14:06:55.000,155,11078899,5165,0,1749046014,13182.325739789994,33205.25316885,53331.02879928001 2025-06-04,14:06:56.000,155,11078930,3645,0,1749046015,13182.39310288999,29511.953144040002,53331.00085080001 2025-06-04,14:06:57.000,155,11078908,4445,0,1749046016,13182.42004813,29049.939065579994,53330.97988944001 2025-06-04,14:06:58.000,155,11078962,4725,0,1749046017,13182.319003479999,31357.640950200002,53330.97988944001 2025-06-04,14:06:59.000,155,11078801,4765,0,1749046018,13182.224695139994,28587.847446689993,53331.04976064001 2025-06-04,14:07:00.000,155,11078956,4685,0,1749046019,13182.029342149988,33665.096115270004,53330.95194096001 2025-06-04,14:07:01.000,155,11078941,5085,0,1749046020,13181.860934399992,27202.460780399997,53330.91001824001 2025-06-04,14:07:02.000,155,11078889,4965,0,1749046021,13181.658845099992,28125.410420429995,53330.94495384 2025-06-04,14:07:03.000,155,11078915,4885,0,1749046022,13181.54432783,29971.485928740003,53330.83315992001 2025-06-04,14:07:04.000,155,11078878,4565,0,1749046023,13181.429810559996,28124.825342640004,53330.770275840005 2025-06-04,14:07:05.000,155,11078904,4645,0,1749046024,13181.35571114999,31355.667193800007,53330.70739176 2025-06-04,14:07:06.000,155,11078916,4525,0,1749046025,13181.29508435999,28585.803198990005,53330.69341752001 2025-06-04,14:07:07.000,155,11078872,3525,0,1749046026,13181.288348049995,29046.886792289995,53330.76328872001 2025-06-04,14:07:08.000,155,11078897,4925,0,1749046027,13181.39612900999,25353.86873268,53330.770275840005 2025-06-04,14:07:09.000,155,11078901,5205,0,1749046028,13181.571273069996,28584.534355590004,53330.721366000005 2025-06-04,14:07:10.000,155,11078898,4645,0,1749046029,13181.746417130002,26276.15575449,53330.72835312 2025-06-04,14:07:11.000,155,11078949,5005,0,1749046030,13181.887879640002,32276.149638329996,53330.74232736001 2025-06-04,14:07:12.000,155,11078914,4445,0,1749046031,13182.056287389998,29044.835495460007,53330.7563016 2025-06-04,14:07:13.000,155,11078878,4445,0,1749046032,13182.157332039998,28121.371268939998,53330.74232736001 2025-06-04,14:07:14.000,155,11078879,5125,0,1749046033,13182.231431449989,31813.599825989993,53330.77726296 2025-06-04,14:07:15.000,155,11078888,4605,0,1749046034,13182.130386799989,27659.06817615,53330.86809552 2025-06-04,14:07:16.000,155,11078898,4885,0,1749046035,13181.968715360003,29504.94630882,53330.91001824001 2025-06-04,14:07:17.000,155,11078877,4125,0,1749046036,13181.652108789996,25812.139723109998,53330.95194096001 2025-06-04,14:07:18.000,155,11078878,4805,0,1749046037,13181.3220296,28581.256510139996,53330.9659152 2025-06-04,14:07:19.000,155,11078869,4925,0,1749046038,13181.059313509999,28119.43275819,53331.02879928001 2025-06-04,14:07:20.000,155,11078868,4485,0,1749046039,13180.789861109988,34580.86269183,53331.01482504 2025-06-04,14:07:21.000,155,11078845,5085,0,1749046040,13180.520408709992,30426.443828069998,53331.09867048001 2025-06-04,14:07:22.000,155,11078893,4925,0,1749046041,13180.230747379996,27656.749012379994,53331.09867048001 2025-06-04,14:07:23.000,155,11078883,5205,0,1749046042,13179.92087712,28579.430785470002,53331.02879928001 2025-06-04,14:07:24.000,155,11078902,4685,0,1749046043,13179.664897339993,29963.52041184,53331.12661896001 2025-06-04,14:07:25.000,155,11078887,4485,0,1749046044,13179.435862799997,32270.693611709998,53331.02879928001 2025-06-04,14:07:26.000,155,11078866,4565,0,1749046045,13179.267455050001,30423.85679736,53330.986876560004 2025-06-04,14:07:27.000,155,11078831,4405,0,1749046046,13178.95758478999,27654.020999069995,53330.9659152 2025-06-04,14:07:28.000,155,11078916,4605,0,1749046047,13178.708341319994,26268.888101460005,53330.94495384 2025-06-04,14:07:29.000,155,11078888,4725,0,1749046048,13178.378262129998,32268.212317950005,53330.86809552 2025-06-04,14:07:30.000,155,11078861,5085,0,1749046049,13178.054919249997,29498.616190080007,53330.92399248 2025-06-04,14:07:31.000,155,11078895,5125,0,1749046050,13177.771994229995,31344.268750589996,53330.88206976001 2025-06-04,14:07:32.000,155,11078877,5085,0,1749046051,13177.55643230999,25344.021098070007,53330.77726296 2025-06-04,14:07:33.000,155,11078903,4965,0,1749046052,13177.334134079989,32266.450035450005,53330.721366000005 2025-06-04,14:07:34.000,155,11078921,5245,0,1749046053,13177.132044780003,29496.860956710007,53330.63053344 2025-06-04,14:07:35.000,155,11078861,4725,0,1749046054,13176.916482859997,28112.06641734,53330.54668800001 2025-06-04,14:07:36.000,155,11078900,4525,0,1749046055,13176.741338799991,31342.44302592,53330.51873952 2025-06-04,14:07:37.000,155,11078904,4605,0,1749046056,13176.47862270999,31342.231552020006,53330.45585544001 2025-06-04,14:07:38.000,155,11078854,4565,0,1749046057,13176.25632447999,29034.473274360003,53330.42091984 2025-06-04,14:07:39.000,155,11078946,4605,0,1749046058,13175.953190529988,28111.213472610005,53330.34406152 2025-06-04,14:07:40.000,155,11078883,5125,0,1749046059,13175.683738129992,29033.979835260005,53330.30912592001 2025-06-04,14:07:41.000,155,11078897,4965,0,1749046060,13175.441230969991,28572.134935919996,53330.22528048 2025-06-04,14:07:42.000,155,11078881,4925,0,1749046061,13175.24587798,29956.386692279993,53330.10649944 2025-06-04,14:07:43.000,155,11078868,4325,0,1749046062,13174.969689269994,23033.365627980005,53330.050602480005 2025-06-04,14:07:44.000,155,11078884,4805,0,1749046063,13174.713709489988,27648.02923857,53329.95278280001 2025-06-04,14:07:45.000,155,11078869,5005,0,1749046064,13174.397102919997,31801.21450458,53329.834001760006 2025-06-04,14:07:46.000,155,11078897,4725,0,1749046065,13174.06028741999,27185.838931859995,53329.78509192001 2025-06-04,14:07:47.000,155,11078825,5044,0,1749046066,13173.683054059999,28569.984951270002,53329.7431692 2025-06-04,14:07:48.000,155,11078879,4965,0,1749046067,13173.373183800002,27185.021232779996,53329.58945256001 2025-06-04,14:07:49.000,155,11078879,5285,0,1749046068,13173.103731399991,25800.057514290005,53329.58945256001 2025-06-04,14:07:50.000,155,11078888,3645,0,1749046069,13172.80059744999,26261.11291107,53329.498620000006 2025-06-04,14:07:51.000,155,11078867,4925,0,1749046070,13172.57829921999,32259.94368846,53329.379838960005 2025-06-04,14:07:52.000,155,11078892,4605,0,1749046071,13172.349264679993,29029.130033819994,53329.24009656 2025-06-04,14:07:53.000,155,11078869,5125,0,1749046072,13172.174120620002,31797.711086969997,53329.19817384 2025-06-04,14:07:54.000,155,11078851,4885,0,1749046073,13172.126966449992,33643.20856662,53329.19817384 2025-06-04,14:07:55.000,155,11078818,4405,0,1749046074,13171.972031320001,32258.477469420002,53329.05843144 2025-06-04,14:07:56.000,155,11078859,4325,0,1749046075,13171.803623569991,26258.984073810003,53329.02349584 2025-06-04,14:07:57.000,155,11078882,4645,0,1749046076,13171.62174319999,29950.507717860004,53329.05144432 2025-06-04,14:07:58.000,155,11078866,4645,0,1749046077,13171.54764379,29488.61347461,53329.0793928 2025-06-04,14:07:59.000,155,11078937,4285,0,1749046078,13171.46007175999,26719.313410200004,53328.95362464 2025-06-04,14:08:00.000,155,11078903,4845,0,1749046079,13171.224300909998,30410.72426817,53328.84881784001 2025-06-04,14:08:01.000,155,11078947,4325,0,1749046080,13170.954848510002,27180.16438221,53328.86977920001 2025-06-04,14:08:02.000,155,11078961,5044,0,1749046081,13170.618033009996,32256.11601087,53328.89074056 2025-06-04,14:08:03.000,155,11078931,4165,0,1749046082,13170.274481199995,29948.590354500004,53328.827856480006 2025-06-04,14:08:04.000,155,11078891,5044,0,1749046083,13169.971347249993,31794.31340631,53328.778946640006 2025-06-04,14:08:05.000,155,11078957,4045,0,1749046084,13169.567168649992,27640.980108570002,53328.73702392 2025-06-04,14:08:06.000,155,11078908,4525,0,1749046085,13169.18993529,30409.645751279997,53328.660165600006 2025-06-04,14:08:07.000,155,11078862,4485,0,1749046086,13168.859856099989,28563.697127310006,53328.54837168 2025-06-04,14:08:08.000,155,11078919,5125,0,1749046087,13168.563458459997,29486.52693213,53328.58330728001 2025-06-04,14:08:09.000,155,11078943,5044,0,1749046088,13168.206434029991,30409.314442169998,53328.53439744001 2025-06-04,14:08:10.000,155,11078936,3804,0,1749046089,13167.86961853,28101.894522749993,53328.422603520004 2025-06-04,14:08:11.000,155,11078926,3725,0,1749046090,13167.573220889994,26717.529980310006,53328.40164216 2025-06-04,14:08:12.000,155,11078911,4285,0,1749046091,13167.364395279998,30870.778688489998,53328.41561640001 2025-06-04,14:08:13.000,155,11078918,3804,0,1749046092,13167.175778600002,31332.242934809998,53328.36670656001 2025-06-04,14:08:14.000,155,11078931,4925,0,1749046093,13166.966952989991,29947.927736280006,53328.33177096 2025-06-04,14:08:15.000,155,11078916,4525,0,1749046094,13166.73118214,30870.90557283,53328.19901568001 2025-06-04,14:08:16.000,155,11078956,4685,0,1749046095,13166.48193866999,32716.833049409994,53328.12914448001 2025-06-04,14:08:17.000,155,11078944,4725,0,1749046096,13166.165332099998,29947.899539759994,53328.12215736 2025-06-04,14:08:18.000,155,11078979,5285,0,1749046097,13165.862198149996,30409.30739304,53328.0662604 2025-06-04,14:08:19.000,155,11078978,3885,0,1749046098,13165.57253682,32716.61452638,53328.01036344001 2025-06-04,14:08:20.000,155,11078904,3845,0,1749046099,13165.215512389994,28101.922719270005,53328.00337632 2025-06-04,14:08:21.000,155,11078955,4325,0,1749046100,13164.845015339997,34562.36577470999,53327.89856952 2025-06-04,14:08:22.000,155,11078931,5044,0,1749046101,13164.501463529996,30409.173459569996,53327.90555664 2025-06-04,14:08:23.000,155,11078927,5005,0,1749046102,13164.18485695999,24871.546110690004,53327.82869832 2025-06-04,14:08:24.000,155,11078963,5205,0,1749046103,13163.874986699993,28563.330572549996,53327.821711200006 2025-06-04,14:08:25.000,155,11078915,5085,0,1749046104,13163.598797990002,29947.702164119997,53327.702930160005 2025-06-04,14:08:26.000,155,11078931,4125,0,1749046105,13163.302400349996,30870.616558499998,53327.751840000004 2025-06-04,14:08:27.000,155,11078914,4725,0,1749046106,13163.039684259995,26255.95999704,53327.68895592 2025-06-04,14:08:28.000,155,11078945,5005,0,1749046107,13162.958848539995,26717.43129249,53327.6819688 2025-06-04,14:08:29.000,155,11078910,4645,0,1749046108,13162.803913409989,28101.97206318,53327.702930160005 2025-06-04,14:08:30.000,155,11078927,5405,0,1749046109,13162.675923519993,27179.149307490006,53327.64004608 2025-06-04,14:08:31.000,155,11078800,3804,0,1749046110,13162.655714589993,29486.639718210005,53327.64703320001 2025-06-04,14:08:32.000,155,11078811,5365,0,1749046111,13162.561406250003,27640.966010310003,53327.66799456 2025-06-04,14:08:33.000,155,11078764,3804,0,1749046112,13162.446888979997,29025.570223169998,53327.62607184001 2025-06-04,14:08:34.000,155,11078900,4725,0,1749046113,13162.291953849992,31333.15932171,53327.61908472 2025-06-04,14:08:35.000,155,11078920,4685,0,1749046114,13162.157227650001,31333.391942999995,53327.66799456 2025-06-04,14:08:36.000,155,11078905,5005,0,1749046115,13162.089864549991,29026.3526766,53327.67498168001 2025-06-04,14:08:37.000,155,11078952,4765,0,1749046116,13162.022501449996,32257.05354516,53327.72389152001 2025-06-04,14:08:38.000,155,11078946,3765,0,1749046117,13161.92819310999,31795.843067520007,53327.73087864 2025-06-04,14:08:39.000,155,11078949,5245,0,1749046118,13161.84735738999,29027.15627742,53327.70991728 2025-06-04,14:08:40.000,155,11078908,4605,0,1749046119,13161.69242226,28565.903504999995,53327.870621040005 2025-06-04,14:08:41.000,155,11078929,5125,0,1749046120,13161.611586539999,32257.962882930005,53327.88459528 2025-06-04,14:08:42.000,155,11078876,4645,0,1749046121,13161.503805579989,20721.180496679997,53327.83568544 2025-06-04,14:08:43.000,155,11078905,4365,0,1749046122,13161.369079379998,28105.115975160006,53327.94747936 2025-06-04,14:08:44.000,155,11078920,4605,0,1749046123,13161.140044840002,32258.794680270003,53327.98241496001 2025-06-04,14:08:45.000,155,11078898,3525,0,1749046124,13160.937955540001,31797.577153499995,53327.989402080006 2025-06-04,14:08:46.000,155,11078895,5205,0,1749046125,13160.661766829995,33182.273005049996,53327.98241496001 2025-06-04,14:08:47.000,155,11078921,5165,0,1749046126,13160.459677529994,26260.259966340003,53328.087221760004 2025-06-04,14:08:48.000,155,11078916,4685,0,1749046127,13160.203697749988,26721.949784819997,53328.09420888 2025-06-04,14:08:49.000,155,11078942,4765,0,1749046128,13159.880354870002,30875.755374269997,53328.14311872 2025-06-04,14:08:50.000,155,11078944,3965,0,1749046129,13159.53006674999,26261.27504106,53328.1710672 2025-06-04,14:08:51.000,155,11078934,4765,0,1749046130,13159.18651493999,31338.114860100002,53328.21997704 2025-06-04,14:08:52.000,155,11078908,4605,0,1749046131,13158.869908369998,34568.963760390005,53328.24792552001 2025-06-04,14:08:53.000,155,11078886,4645,0,1749046132,13158.721709550002,27646.950721679998,53328.254912640004 2025-06-04,14:08:54.000,155,11078953,4004,0,1749046133,13158.667819069997,26724.424029450005,53328.3806808 2025-06-04,14:08:55.000,155,11078975,4845,0,1749046134,13158.775600029992,26724.81878073,53328.373693680005 2025-06-04,14:08:56.000,155,11078970,3924,0,1749046135,13158.977689329993,26725.28402331,53328.373693680005 2025-06-04,14:08:57.000,155,11078901,4285,0,1749046136,13159.25387804,29494.732119449996,53328.42959064 2025-06-04,14:08:58.000,155,11078923,5365,0,1749046137,13159.50985781999,31802.64547797,53328.47850048 2025-06-04,14:08:59.000,155,11078914,4645,0,1749046138,13159.65805664,27649.17824676,53328.50644896 2025-06-04,14:09:00.000,155,11078897,5285,0,1749046139,13159.792782839992,29495.394737669994,53328.639204240004 2025-06-04,14:09:01.000,155,11078793,3845,0,1749046140,13159.907300109997,26726.609259749996,53328.61824288 2025-06-04,14:09:02.000,155,11078763,5085,0,1749046141,13160.095916789993,28572.832799790005,53328.73702392 2025-06-04,14:09:03.000,155,11078892,4365,0,1749046142,13160.291269779998,30880.569930059995,53328.82086936001 2025-06-04,14:09:04.000,155,11078916,4485,0,1749046143,13160.419259669994,31342.231552020006,53328.995547360006 2025-06-04,14:09:05.000,155,11078915,4925,0,1749046144,13160.580931109995,26727.144993630005,53329.07240568 2025-06-04,14:09:06.000,155,11078912,4445,0,1749046145,13160.580931109995,31803.886124850003,53329.17022536 2025-06-04,14:09:07.000,155,11078898,4885,0,1749046146,13160.580931109995,30419.53568067,53329.282019280006 2025-06-04,14:09:08.000,155,11078902,4445,0,1749046147,13160.560722179995,29496.60718803,53329.42176168001 2025-06-04,14:09:09.000,155,11078882,4485,0,1749046148,13160.47315015,23958.556891350003,53329.42176168001 2025-06-04,14:09:10.000,155,11078910,4525,0,1749046149,13160.42599597999,29497.023086700006,53329.6034268 2025-06-04,14:09:11.000,155,11078920,3885,0,1749046150,13160.365369189989,31343.310068909996,53329.666310880006 2025-06-04,14:09:12.000,155,11078858,4605,0,1749046151,13160.163279889988,28113.257720309994,53329.75015632 2025-06-04,14:09:13.000,155,11078915,5285,0,1749046152,13159.954454279992,33190.46409410999,53329.86195024 2025-06-04,14:09:14.000,155,11078972,4765,0,1749046153,13159.779310220001,26267.880075869994,53329.94579568001 2025-06-04,14:09:15.000,155,11078884,4325,0,1749046154,13159.745628669996,31806.705776849994,53330.050602480005 2025-06-04,14:09:16.000,155,11078946,3645,0,1749046155,13159.880354870002,28576.441954349997,53330.07855096 2025-06-04,14:09:17.000,155,11078922,4965,0,1749046156,13160.122862030003,30423.0672948,53330.22528048 2025-06-04,14:09:18.000,155,11078895,4645,0,1749046157,13160.331687639999,31808.023964160006,53330.22528048 2025-06-04,14:09:19.000,155,11078873,4965,0,1749046158,13160.702184689995,30423.779256930007,53330.39995848 2025-06-04,14:09:20.000,155,11078926,3765,0,1749046159,13161.092890669992,29962.448944079995,53330.44886832001 2025-06-04,14:09:21.000,155,11078909,5245,0,1749046160,13161.369079379998,28116.500320110004,53330.60957208 2025-06-04,14:09:22.000,155,11078915,3965,0,1749046161,13161.75304905,29962.766154929996,53330.77726296 2025-06-04,14:09:23.000,155,11078920,4285,0,1749046162,13162.04944668999,32270.411646509994,53330.86809552 2025-06-04,14:09:24.000,155,11078899,4965,0,1749046163,13162.325635399997,27193.529532689994,53330.97290232 2025-06-04,14:09:25.000,155,11078874,4605,0,1749046164,13162.473834219993,30424.223352119996,53331.175528800006 2025-06-04,14:09:26.000,155,11078943,4965,0,1749046165,13162.547933629998,29501.203220790005,53331.38514240001 2025-06-04,14:09:27.000,155,11078877,4485,0,1749046166,13162.588351489998,28578.352268579998,53331.489949200004 2025-06-04,14:09:28.000,155,11078908,4605,0,1749046167,13162.662450899988,29040.133725749998,53331.60174312001 2025-06-04,14:09:29.000,155,11078917,5405,0,1749046168,13162.655714589993,31348.181017740004,53331.776421120005 2025-06-04,14:09:30.000,155,11078883,4845,0,1749046169,13162.547933629998,29963.901064859994,53331.993021840004 2025-06-04,14:09:31.000,155,11078864,4765,0,1749046170,13162.426680049997,31810.48411053,53332.13276424001 2025-06-04,14:09:32.000,155,11078915,4765,0,1749046171,13162.271744919992,22118.35330833,53332.25154528001 2025-06-04,14:09:33.000,155,11078860,4645,0,1749046172,13162.190909199991,31811.42869395,53332.33539072 2025-06-04,14:09:34.000,155,11078887,4325,0,1749046173,13162.265008609997,29042.481086040003,53332.46814600001 2025-06-04,14:09:35.000,155,11078865,5165,0,1749046174,13162.345844329997,30427.458902790007,53332.628849759996 2025-06-04,14:09:36.000,155,11078823,4805,0,1749046175,13162.392998499992,33658.66025958001,53332.83846336 2025-06-04,14:09:37.000,155,11078838,4605,0,1749046176,13162.271744919992,28581.84158793,53332.94327016001 2025-06-04,14:09:38.000,155,11078900,3765,0,1749046177,13162.184172889996,29966.974485540006,53333.0271156 2025-06-04,14:09:39.000,155,11078906,4445,0,1749046178,13162.224590749996,31352.142628800008,53333.11096104001 2025-06-04,14:09:40.000,155,11078888,4525,0,1749046179,13162.460361600002,29506.349085690003,53333.20878072001 2025-06-04,14:09:41.000,155,11078880,4645,0,1749046180,13162.729813999998,27660.463903890006,53333.30660040001 2025-06-04,14:09:42.000,155,11078920,4405,0,1749046181,13162.99253009,31814.98145547,53333.42538144001 2025-06-04,14:09:43.000,155,11078942,4605,0,1749046182,13163.309136659991,26738.113439909997,53333.572110960005 2025-06-04,14:09:44.000,155,11078883,4965,0,1749046183,13163.605534299997,30892.461812370006,53333.60005944 2025-06-04,14:09:45.000,155,11078856,4645,0,1749046184,13163.901931939989,24892.101373769998,53333.76775032 2025-06-04,14:09:46.000,155,11078893,4965,0,1749046185,13164.097284929994,26276.846569229994,53333.837621520004 2025-06-04,14:09:47.000,155,11078902,4525,0,1749046186,13164.32631946999,29507.780059080003,53333.94941544001 2025-06-04,14:09:48.000,155,11078853,4885,0,1749046187,13164.501463529996,22122.462951120004,53334.075183600005 2025-06-04,14:09:49.000,155,11078931,4805,0,1749046188,13164.649662349992,35508.161645069995,53334.15204192 2025-06-04,14:09:50.000,155,11078853,5125,0,1749046189,13164.710289139992,30430.828386930007,53334.242874480005 2025-06-04,14:09:51.000,155,11078935,5044,0,1749046190,13164.764179619997,30892.567549319996,53334.29877144 2025-06-04,14:09:52.000,155,11078865,4685,0,1749046191,13164.986477849998,28584.823369920006,53334.410565360005 2025-06-04,14:09:53.000,155,11078893,4885,0,1749046192,13165.188567149999,32739.136496730003,53334.43152672001 2025-06-04,14:09:54.000,155,11078931,4845,0,1749046193,13165.377183829994,26738.86769682,53334.53633352 2025-06-04,14:09:55.000,155,11078884,4205,0,1749046194,13165.619690989995,24892.827434160004,53334.641140319996 2025-06-04,14:09:56.000,155,11078917,5005,0,1749046195,13165.889143389992,30432.00559164,53334.76690848001 2025-06-04,14:09:57.000,155,11078926,4485,0,1749046196,13166.172068409993,34124.96020908,53334.864728160006 2025-06-04,14:09:58.000,155,11078924,4965,0,1749046197,13166.475202359994,29970.985440510005,53334.90665088001 2025-06-04,14:09:59.000,155,11078864,4565,0,1749046198,13166.657082729995,29971.105275719994,53335.0184448 2025-06-04,14:10:00.000,155,11078937,4845,0,1749046199,13166.737918449995,29509.760864609998,53335.1581872 2025-06-04,14:10:01.000,155,11078890,4285,0,1749046200,13166.83222679,28125.241241309996,53335.29094248001 2025-06-04,14:10:02.000,155,11078937,4965,0,1749046201,13167.041052399996,29048.57858349,53335.42369776 2025-06-04,14:10:03.000,155,11078862,4645,0,1749046202,13167.249878009992,29048.804155649996,53335.50055608 2025-06-04,14:10:04.000,155,11078899,4965,0,1749046203,13167.586693509998,27202.59471387,53335.62632424001 2025-06-04,14:10:05.000,155,11078938,4445,0,1749046204,13168.02455365999,27202.637008649996,53335.71016968 2025-06-04,14:10:06.000,155,11078867,3924,0,1749046205,13168.395050710002,28125.81926997,53335.80798936 2025-06-04,14:10:07.000,155,11078895,5245,0,1749046206,13168.893537649994,30433.676235449995,53335.90580904 2025-06-04,14:10:08.000,155,11078910,3685,0,1749046207,13169.30445255999,25817.779027109995,53336.08048704001 2025-06-04,14:10:09.000,155,11078882,4565,0,1749046208,13169.829884739993,30433.669186319996,53336.087474160006 2025-06-04,14:10:10.000,155,11078864,4325,0,1749046209,13170.30142643999,30895.309660889994,53336.29010064 2025-06-04,14:10:11.000,155,11078892,4405,0,1749046210,13170.833594930002,32280.11124939,53336.43683016 2025-06-04,14:10:12.000,155,11078886,4365,0,1749046211,13171.31860924999,30895.40834871,53336.590546800006 2025-06-04,14:10:13.000,155,11078880,4405,0,1749046212,13171.776678329996,33665.00447658,53336.77919904001 2025-06-04,14:10:14.000,155,11078850,4605,0,1749046213,13172.160647999997,27202.777991249997,53336.84907024001 2025-06-04,14:10:15.000,155,11078803,4965,0,1749046214,13172.477254569989,27202.968317759995,53337.093619440006 2025-06-04,14:10:16.000,155,11078880,4365,0,1749046215,13172.68608018,27203.123398619995,53337.12156792 2025-06-04,14:10:17.000,155,11078823,5044,0,1749046216,13172.96226888999,28126.587625140004,53337.37310424001 2025-06-04,14:10:18.000,155,11078799,4805,0,1749046217,13173.096995089996,25357.181823780003,53337.44297544 2025-06-04,14:10:19.000,155,11078843,5125,0,1749046218,13173.211512360002,31819.711421700005,53337.63162768 2025-06-04,14:10:20.000,155,11078824,4445,0,1749046219,13173.258666529997,31358.45864928,53337.72944736 2025-06-04,14:10:21.000,155,11078811,4765,0,1749046220,13173.238457599997,26742.702423540002,53337.89713824 2025-06-04,14:10:22.000,155,11078841,5005,0,1749046221,13173.258666529997,29512.347895319996,53338.03688064 2025-06-04,14:10:23.000,155,11078874,4605,0,1749046222,13173.251930220002,27204.378143759997,53338.099764720006 2025-06-04,14:10:24.000,155,11078884,4485,0,1749046223,13173.198039739997,30897.02259948,53338.28841696001 2025-06-04,14:10:25.000,155,11078812,4445,0,1749046224,13173.04984092,32743.309581690002,53338.365275280004 2025-06-04,14:10:26.000,155,11078839,4925,0,1749046225,13172.894905789995,28588.90481619,53338.46309496 2025-06-04,14:10:27.000,155,11078827,4365,0,1749046226,13172.834278999995,30896.916862529994,53338.47008208 2025-06-04,14:10:28.000,155,11078820,4525,0,1749046227,13172.88143316999,29973.91787859,53338.5120048 2025-06-04,14:10:29.000,155,11078853,4965,0,1749046228,13173.130676640001,32282.155497090003,53338.56091464 2025-06-04,14:10:30.000,155,11078828,4525,0,1749046229,13173.555064169988,27204.68830548,53338.69366992001 2025-06-04,14:10:31.000,155,11078860,4285,0,1749046230,13173.96597908,31820.789938589995,53338.78450248 2025-06-04,14:10:32.000,155,11078855,5085,0,1749046231,13174.349948750001,29051.102172030005,53338.80546384 2025-06-04,14:10:33.000,155,11078854,4445,0,1749046232,13174.693500560003,23050.325834760006,53338.917257760004 2025-06-04,14:10:34.000,155,11078842,4445,0,1749046233,13175.010107129994,28589.574483539996,53338.98014184001 2025-06-04,14:10:35.000,155,11078858,4485,0,1749046234,13175.30650477,25358.51410935,53339.18975544 2025-06-04,14:10:36.000,155,11078807,5044,0,1749046235,13175.697210749997,29974.841314620004,53339.30154936 2025-06-04,14:10:37.000,155,11078858,4445,0,1749046236,13176.108125659994,28128.737609789998,53339.455266 2025-06-04,14:10:38.000,155,11078855,4965,0,1749046237,13176.46515009,26282.56341366,53339.51116296001 2025-06-04,14:10:39.000,155,11078873,5005,0,1749046238,13176.754811419996,31822.01648721,53339.68584096 2025-06-04,14:10:40.000,155,11078843,5044,0,1749046239,13176.936691789997,31822.094027640007,53339.81160912 2025-06-04,14:10:41.000,155,11078830,4565,0,1749046240,13177.064681679993,29975.630817180005,53339.88846744001 2025-06-04,14:10:42.000,155,11078863,4885,0,1749046241,13177.064681679993,25359.677215799995,53339.95135152 2025-06-04,14:10:43.000,155,11078861,4765,0,1749046242,13177.057945369997,28591.1393904,53340.18192648001 2025-06-04,14:10:44.000,155,11078844,4725,0,1749046243,13177.084890609993,26283.17668797,53340.33564312 2025-06-04,14:10:45.000,155,11078886,4485,0,1749046244,13177.158990019998,31822.63681065,53340.38455296 2025-06-04,14:10:46.000,155,11078968,4325,0,1749046245,13177.233089429988,32284.298432609998,53340.51730824001 2025-06-04,14:10:47.000,155,11078852,3804,0,1749046246,13177.334134079989,27206.57747232,53340.615127920006 2025-06-04,14:10:48.000,155,11078915,4765,0,1749046247,13177.56316862,23513.658100529996,53340.65006352 2025-06-04,14:10:49.000,155,11078920,4445,0,1749046248,13177.73831267999,26744.915850360005,53340.87365136001 2025-06-04,14:10:50.000,155,11078941,5005,0,1749046249,13177.974083529996,28129.583505389994,53340.97147104001 2025-06-04,14:10:51.000,155,11078909,4885,0,1749046250,13178.196381759997,28591.11824301,53341.15313616 2025-06-04,14:10:52.000,155,11078906,4485,0,1749046251,13178.432152609988,32283.78384612,53341.285891440006 2025-06-04,14:10:53.000,155,11078902,4405,0,1749046252,13178.600560359999,27206.020591049994,53341.39768536001 2025-06-04,14:10:54.000,155,11078891,4885,0,1749046253,13178.849803829995,32745.487762859993,53341.551402000005 2025-06-04,14:10:55.000,155,11078846,4685,0,1749046254,13179.186619330001,29052.59658759,53341.69114440001 2025-06-04,14:10:56.000,155,11078922,3645,0,1749046255,13179.631215789988,32283.77679699,53341.83088680001 2025-06-04,14:10:57.000,155,11078871,5285,0,1749046256,13180.07581224999,30898.91176632,53341.89377088 2025-06-04,14:10:58.000,155,11078919,5044,0,1749046257,13180.486727160001,31360.509946110004,53342.09639736001 2025-06-04,14:10:59.000,155,11078927,4765,0,1749046258,13180.924587309994,28590.885621719994,53342.25710112 2025-06-04,14:11:00.000,155,11078891,4925,0,1749046259,13181.34223853,34130.225909190005,53342.43177912001 2025-06-04,14:11:01.000,155,11078861,4725,0,1749046260,13181.712735579997,30437.377028699993,53342.52959880001 2025-06-04,14:11:02.000,155,11078912,4445,0,1749046261,13182.029342149988,29975.814094560003,53342.69728968001 2025-06-04,14:11:03.000,155,11078911,4845,0,1749046262,13182.27184930999,27667.74565518,53342.844019200005 2025-06-04,14:11:04.000,155,11078914,3565,0,1749046263,13182.527829089995,31360.516995240003,53343.07459416001 2025-06-04,14:11:05.000,155,11078924,4725,0,1749046264,13182.76359994,28590.6459513,53343.24228504001 2025-06-04,14:11:06.000,155,11078883,4965,0,1749046265,13182.985898170002,27667.24516695,53343.4029888 2025-06-04,14:11:07.000,155,11078927,5125,0,1749046266,13183.194723779998,23512.50204321,53343.60561528001 2025-06-04,14:11:08.000,155,11078913,3965,0,1749046267,13183.275559499998,26743.280452199993,53343.75234480001 2025-06-04,14:11:09.000,155,11078900,4645,0,1749046268,13183.302504739993,27204.547322879996,53343.88510008 2025-06-04,14:11:10.000,155,11078869,4725,0,1749046269,13183.235141639998,28589.116290089994,53344.04580384 2025-06-04,14:11:11.000,155,11078873,4765,0,1749046270,13183.167778540002,23049.91698522,53344.15061064 2025-06-04,14:11:12.000,155,11078904,4525,0,1749046271,13183.113888059997,29973.953124239997,53344.234456080005 2025-06-04,14:11:13.000,155,11078913,5005,0,1749046272,13183.161042229993,27666.053863980007,53344.33227576 2025-06-04,14:11:14.000,155,11078935,4925,0,1749046273,13183.228405329988,29512.45363227,53344.520928000005 2025-06-04,14:11:15.000,155,11078956,4325,0,1749046274,13183.221669019993,27204.34994724,53344.59079920001 2025-06-04,14:11:16.000,155,11078906,4365,0,1749046275,13183.349658909989,31358.599631880003,53344.66765752 2025-06-04,14:11:17.000,155,11078883,5325,0,1749046276,13183.390076769989,31820.042730810004,53344.751502959996 2025-06-04,14:11:18.000,155,11078938,4485,0,1749046277,13183.51133034999,27665.539277489996,53344.77945144001 2025-06-04,14:11:19.000,155,11078900,4445,0,1749046278,13183.65952917,28588.636949249994,53344.856309760005 2025-06-04,14:11:20.000,155,11078904,4445,0,1749046279,13183.87509108999,28126.735656870005,53344.92618096001 2025-06-04,14:11:21.000,155,11078887,5285,0,1749046280,13184.023289910001,35973.622748099995,53345.05194912 2025-06-04,14:11:22.000,155,11078896,4605,0,1749046281,13184.164752420002,27664.763873189993,53345.17771728 2025-06-04,14:11:23.000,155,11078879,4845,0,1749046282,13184.097389319992,32742.160573500005,53345.26156272001 2025-06-04,14:11:24.000,155,11078897,4765,0,1749046283,13184.090653009996,24895.10430315,53345.29649832 2025-06-04,14:11:25.000,155,11078856,4445,0,1749046284,13184.097389319992,28587.840397559994,53345.36636952 2025-06-04,14:11:26.000,155,11078889,4845,0,1749046285,13184.097389319992,29972.64198606,53345.38733088 2025-06-04,14:11:27.000,155,11078887,4965,0,1749046286,13184.056971459991,28587.798102779998,53345.4641892 2025-06-04,14:11:28.000,155,11078866,4405,0,1749046287,13184.016553599991,28587.544334100006,53345.55502176 2025-06-04,14:11:29.000,155,11078900,4285,0,1749046288,13183.91550894999,27202.58766474,53345.61091872 2025-06-04,14:11:30.000,155,11078876,4405,0,1749046289,13183.81446429999,31818.273399180005,53345.694764160005 2025-06-04,14:11:31.000,155,11078895,4965,0,1749046290,13183.65952917,27663.868633680002,53345.68078992 2025-06-04,14:11:32.000,155,11078891,4885,0,1749046291,13183.484385109994,31818.132416580003,53345.757648239996 2025-06-04,14:11:33.000,155,11078898,4685,0,1749046292,13183.289032119988,27663.769945859996,53345.75066112 2025-06-04,14:11:34.000,155,11078881,4525,0,1749046293,13183.073470199997,32279.582564640004,53345.73668688001 2025-06-04,14:11:35.000,155,11078868,4445,0,1749046294,13182.878117209992,33664.19382663,53345.792583840004 2025-06-04,14:11:36.000,155,11078880,4405,0,1749046295,13182.70297315,30894.477863549997,53345.862455040005 2025-06-04,14:11:37.000,155,11078893,4925,0,1749046296,13182.487411229995,29971.091177459995,53345.862455040005 2025-06-04,14:11:38.000,155,11078883,5044,0,1749046297,13182.319003479999,25816.658215439995,53345.83450656001 2025-06-04,14:11:39.000,155,11078900,4405,0,1749046298,13182.184277279994,30893.998522709997,53345.79957096 2025-06-04,14:11:40.000,155,11078926,4565,0,1749046299,13182.076496319998,30893.906884020005,53345.87642928 2025-06-04,14:11:41.000,155,11078919,5165,0,1749046300,13182.029342149988,29970.689377050003,53345.83450656001 2025-06-04,14:11:42.000,155,11078773,4925,0,1749046301,13181.988924290003,30893.82229446,53345.80655808001 2025-06-04,14:11:43.000,155,11078892,4445,0,1749046302,13181.975451669998,29970.611836619995,53345.813545200006 2025-06-04,14:11:44.000,155,11078869,4565,0,1749046303,13181.935033809998,33201.651063419995,53345.911364880005 2025-06-04,14:11:45.000,155,11078926,4405,0,1749046304,13181.901352259993,32278.482900360003,53345.89040352 2025-06-04,14:11:46.000,155,11078900,4285,0,1749046305,13181.941770119993,29509.041853350005,53345.89739064 2025-06-04,14:11:47.000,155,11078897,4805,0,1749046306,13181.995660599998,23046.892908449998,53345.83450656001 2025-06-04,14:11:48.000,155,11078908,4365,0,1749046307,13181.995660599998,31817.011604910003,53345.862455040005 2025-06-04,14:11:49.000,155,11078892,4365,0,1749046308,13182.015869529998,31355.498014679994,53345.82751944 2025-06-04,14:11:50.000,155,11078870,4325,0,1749046309,13181.928297500002,28586.17680288,53345.79957096 2025-06-04,14:11:51.000,155,11078908,4525,0,1749046310,13181.833989159997,30894.358028339993,53345.83450656001 2025-06-04,14:11:52.000,155,11078904,4405,0,1749046311,13181.712735579997,29509.88774895,53345.82053232 2025-06-04,14:11:53.000,155,11078891,4805,0,1749046312,13181.564536760001,27202.214060850005,53345.83450656001 2025-06-04,14:11:54.000,155,11078738,4525,0,1749046313,13181.31529328999,29048.74071348,53345.76463536001 2025-06-04,14:11:55.000,155,11078950,4445,0,1749046314,13181.066049819994,27664.171746270003,53345.75066112 2025-06-04,14:11:56.000,155,11078887,5085,0,1749046315,13180.837015279998,27664.404367559997,53345.68078992 2025-06-04,14:11:57.000,155,11078906,4325,0,1749046316,13180.520408709992,32280.484853279995,53345.68777704001 2025-06-04,14:11:58.000,155,11078940,4765,0,1749046317,13180.277901549991,29049.650051250006,53345.624892960004 2025-06-04,14:11:59.000,155,11078887,5285,0,1749046318,13180.0421307,26280.251299020005,53345.49912480001 2025-06-04,14:12:00.000,155,11078879,4965,0,1749046319,13179.880459259999,26280.371134229994,53345.4641892 2025-06-04,14:12:01.000,155,11078896,4485,0,1749046320,13179.678369959998,29511.544294499996,53345.394318 2025-06-04,14:12:02.000,155,11078879,5005,0,1749046321,13179.563852689993,29973.241162110004,53345.26854984 2025-06-04,14:12:03.000,155,11078893,5085,0,1749046322,13179.462808039993,29511.791014050003,53345.240601360005 2025-06-04,14:12:04.000,155,11078894,4525,0,1749046323,13179.381972319992,25357.54837854,53345.11483320001 2025-06-04,14:12:05.000,155,11078887,4845,0,1749046324,13179.381972319992,29973.516078179993,53345.0798976 2025-06-04,14:12:06.000,155,11078912,4485,0,1749046325,13179.402181249992,28588.869570540002,53345.04496200001 2025-06-04,14:12:07.000,155,11078936,3924,0,1749046326,13179.476280659997,26281.068998100003,53345.00303928 2025-06-04,14:12:08.000,155,11078935,5285,0,1749046327,13179.597534239998,29512.383140970007,53344.919193839996 2025-06-04,14:12:09.000,155,11078908,4525,0,1749046328,13179.752469369989,29512.672155299995,53344.89823248001 2025-06-04,14:12:10.000,155,11078918,4605,0,1749046329,13179.90066819,34128.83723058,53344.84233552 2025-06-04,14:12:11.000,155,11078850,4525,0,1749046330,13180.02192177,28589.736613529996,53344.80041280001 2025-06-04,14:12:12.000,155,11078835,4765,0,1749046331,13180.06233963,33205.9228362,53344.80041280001 2025-06-04,14:12:13.000,155,11078841,5125,0,1749046332,13180.14317535,32282.804017050003,53344.70259312 2025-06-04,14:12:14.000,155,11078826,4765,0,1749046333,13180.250956309996,33667.598556419995,53344.71656736 2025-06-04,14:12:15.000,155,11078850,4365,0,1749046334,13180.311583099996,33667.647900330005,53344.64669616 2025-06-04,14:12:16.000,155,11078842,4325,0,1749046335,13180.365473580001,25358.8313202,53344.59778632 2025-06-04,14:12:17.000,155,11078857,5005,0,1749046336,13180.432836679996,28128.603676319995,53344.472018160006 2025-06-04,14:12:18.000,155,11078856,4685,0,1749046337,13180.426100370001,29513.42641221,53344.50695376 2025-06-04,14:12:19.000,155,11078910,4525,0,1749046338,13180.399155129991,30436.643919180002,53344.451056800004 2025-06-04,14:12:20.000,155,11078891,4925,0,1749046339,13180.311583099996,28128.660069360005,53344.47900528 2025-06-04,14:12:21.000,155,11078854,4365,0,1749046340,13180.170120589995,26743.86552999,53344.43009544 2025-06-04,14:12:22.000,155,11078785,4805,0,1749046341,13179.968031289995,35976.026501429995,53344.3811856 2025-06-04,14:12:23.000,155,11078821,4325,0,1749046342,13179.698578889998,30898.538162430006,53344.304327280006 2025-06-04,14:12:24.000,155,11078834,4365,0,1749046343,13179.422390179992,29052.45560499,53344.353237120005 2025-06-04,14:12:25.000,155,11078807,4925,0,1749046344,13179.213564569996,30437.574404340005,53344.20650760001 2025-06-04,14:12:26.000,155,11078877,4765,0,1749046345,13178.94411217,29514.652960830004,53344.171572 2025-06-04,14:12:27.000,155,11078849,4685,0,1749046346,13178.708341319994,26745.26830686,53344.05977808001 2025-06-04,14:12:28.000,155,11078726,4605,0,1749046347,13178.486043089993,29515.146399930003,53343.98990688001 2025-06-04,14:12:29.000,155,11078868,4365,0,1749046348,13178.277217479997,29977.068839700005,53343.87112584001 2025-06-04,14:12:30.000,155,11078851,5085,0,1749046349,13178.169436520002,27669.127284660004,53343.82221600001 2025-06-04,14:12:31.000,155,11078855,4965,0,1749046350,13178.095337109997,31823.680081889994,53343.71042208 2025-06-04,14:12:32.000,155,11078818,4605,0,1749046351,13177.987556150001,30900.392083619998,53343.633563760006 2025-06-04,14:12:33.000,155,11078889,4845,0,1749046352,13177.84609364,29977.12523274,53343.55670544001 2025-06-04,14:12:34.000,155,11078891,4725,0,1749046353,13177.72484006,28130.6197275,53343.45888576001 2025-06-04,14:12:35.000,155,11078850,4525,0,1749046354,13177.56316862,26284.029632699996,53343.37504032 2025-06-04,14:12:36.000,155,11078858,4405,0,1749046355,13177.408233489994,32284.982198219994,53343.36106608 2025-06-04,14:12:37.000,155,11078841,4525,0,1749046356,13177.233089429988,32746.70021322,53343.17241384001 2025-06-04,14:12:38.000,155,11078838,4365,0,1749046357,13177.125308469993,28130.704317059994,53343.011710080005 2025-06-04,14:12:39.000,155,11078819,4925,0,1749046358,13177.004054889992,28130.922840090003,53342.90690328001 2025-06-04,14:12:40.000,155,11078811,4885,0,1749046359,13176.741338799991,29516.062786830007,53342.89991616 2025-06-04,14:12:41.000,155,11078849,4845,0,1749046360,13176.52577688,30439.639799430006,53342.87196768 2025-06-04,14:12:42.000,155,11078886,4445,0,1749046361,13176.34389651,29978.344732230005,53342.81607072001 2025-06-04,14:12:43.000,155,11078885,4805,0,1749046362,13176.209170309994,28132.37496087,53342.69030256 2025-06-04,14:12:44.000,155,11078919,5125,0,1749046363,13176.17548875999,25824.482749739997,53342.6344056 2025-06-04,14:12:45.000,155,11078875,4885,0,1749046364,13176.094653039989,29979.402101729997,53342.59947000001 2025-06-04,14:12:46.000,155,11078846,4285,0,1749046365,13176.067707799994,31826.048589569997,53342.424792 2025-06-04,14:12:47.000,155,11078858,4285,0,1749046366,13176.054235179989,29056.332626489995,53342.3199852 2025-06-04,14:12:48.000,155,11078877,4685,0,1749046367,13176.121598279999,32749.350686100006,53342.31299808001 2025-06-04,14:12:49.000,155,11078861,4925,0,1749046368,13176.23611554999,29056.226889540005,53342.26408824001 2025-06-04,14:12:50.000,155,11078870,4365,0,1749046369,13176.370841749995,27671.312514959995,53342.15928144 2025-06-04,14:12:51.000,155,11078895,4725,0,1749046370,13176.48535902,31364.196641100003,53342.08941024 2025-06-04,14:12:52.000,155,11078924,4325,0,1749046371,13176.55945842999,30440.795856750003,53342.02652616001 2025-06-04,14:12:53.000,155,11078909,4765,0,1749046372,13176.56619474,29978.922760889996,53341.92870648001 2025-06-04,14:12:54.000,155,11078911,4925,0,1749046373,13176.45841377999,32287.026445919997,53341.85883528001 2025-06-04,14:12:55.000,155,11078913,5005,0,1749046374,13176.35736912999,29978.950957409994,53341.84486104 2025-06-04,14:12:56.000,155,11078888,3485,0,1749046375,13176.21590661999,29979.127185660007,53341.80293832 2025-06-04,14:12:57.000,155,11078869,5125,0,1749046376,13176.020553629998,29055.980169989998,53341.68415728 2025-06-04,14:12:58.000,155,11078866,4405,0,1749046377,13175.818464329997,28594.452481500004,53341.55838912 2025-06-04,14:12:59.000,155,11078907,4925,0,1749046378,13175.616375029997,28594.769692350004,53341.53044064 2025-06-04,14:13:00.000,155,11078874,4525,0,1749046379,13175.36039524999,32749.653798690008,53341.47454368001 2025-06-04,14:13:01.000,155,11078881,5044,0,1749046380,13175.17851487999,28595.256082320004,53341.44659520001 2025-06-04,14:13:02.000,155,11078803,4765,0,1749046381,13174.888853549994,33673.44228519,53341.44659520001 2025-06-04,14:13:03.000,155,11078852,4445,0,1749046382,13174.578983289997,28595.686079249994,53341.264930080004 2025-06-04,14:13:04.000,155,11078865,5085,0,1749046383,13174.275849339996,25364.364887250005,53341.18807176001 2025-06-04,14:13:05.000,155,11078877,4965,0,1749046384,13174.02660587,33673.90752777,53341.06230360001 2025-06-04,14:13:06.000,155,11078879,4125,0,1749046385,13173.8447255,26749.427293560002,53340.94352256001 2025-06-04,14:13:07.000,155,11078912,4805,0,1749046386,13173.615690959989,29980.861271639995,53340.8177544 2025-06-04,14:13:08.000,155,11078928,4645,0,1749046387,13173.460755829998,26287.723376819995,53340.71993472 2025-06-04,14:13:09.000,155,11078877,5325,0,1749046388,13173.312557010002,28595.77771794,53340.56621808001 2025-06-04,14:13:10.000,155,11078846,4565,0,1749046389,13173.157621879996,27672.334638810004,53340.51032112 2025-06-04,14:13:11.000,155,11078914,4845,0,1749046390,13172.955532579996,30441.902570160004,53340.398527200006 2025-06-04,14:13:12.000,155,11078912,4325,0,1749046391,13172.69955279999,29518.424245379996,53340.24481056 2025-06-04,14:13:13.000,155,11078909,5085,0,1749046392,13172.302110509998,24901.956057510004,53340.05615832001 2025-06-04,14:13:14.000,155,11078887,5005,0,1749046393,13171.870986670001,27671.73546276,53339.9094288 2025-06-04,14:13:15.000,155,11078929,4685,0,1749046394,13171.453335449994,27671.862347100003,53339.71378944 2025-06-04,14:13:16.000,155,11078917,4925,0,1749046395,13171.136728879988,27210.320560349996,53339.588021280004 2025-06-04,14:13:17.000,155,11078918,4645,0,1749046396,13170.860540169997,30903.324521700008,53339.371420560004 2025-06-04,14:13:18.000,155,11078899,4004,0,1749046397,13170.604560389991,33211.44230499001,53339.273600880006 2025-06-04,14:13:19.000,155,11078884,3725,0,1749046398,13170.30142643999,32749.794781289995,53339.02905168001 2025-06-04,14:13:20.000,155,11078903,5044,0,1749046399,13170.079128209989,31364.86630845,53338.91027064001 2025-06-04,14:13:21.000,155,11078940,4525,0,1749046400,13169.843357359998,25825.208810130003,53338.700657040004 2025-06-04,14:13:22.000,155,11078915,4885,0,1749046401,13169.654740680002,25825.110122309998,53338.58886312 2025-06-04,14:13:23.000,155,11078881,5365,0,1749046402,13169.587377579992,30902.873377380005,53338.4421336 2025-06-04,14:13:24.000,155,11078854,4365,0,1749046403,13169.560432339997,31364.330574570005,53338.23252 2025-06-04,14:13:25.000,155,11078910,4645,0,1749046404,13169.520014479996,30902.60551044,53338.06482912 2025-06-04,14:13:26.000,155,11078902,3444,0,1749046405,13169.567168649992,20284.96623402,53337.93906096 2025-06-04,14:13:27.000,155,11078830,4525,0,1749046406,13169.587377579992,31825.477610040005,53337.743421600004 2025-06-04,14:13:28.000,155,11078849,5245,0,1749046407,13169.546959719992,23977.723475820007,53337.575730720004 2025-06-04,14:13:29.000,155,11078728,3965,0,1749046408,13169.533487100001,28132.290371309995,53337.4639368 2025-06-04,14:13:30.000,155,11078878,4885,0,1749046409,13169.418969829996,34133.369821169996,53337.3241944 2025-06-04,14:13:31.000,155,11078856,4405,0,1749046410,13169.22361683999,30901.879450049993,53337.142529280005 2025-06-04,14:13:32.000,155,11078902,4605,0,1749046411,13168.96090074999,29055.33165003,53336.96785128001 2025-06-04,14:13:33.000,155,11078902,4845,0,1749046412,13168.698184659988,31825.167448320004,53336.87003160001 2025-06-04,14:13:34.000,155,11078869,4285,0,1749046413,13168.448941189992,26747.326652820004,53336.68137936001 2025-06-04,14:13:35.000,155,11078885,4925,0,1749046414,13168.287269749992,28132.107093929997,53336.4508044 2025-06-04,14:13:36.000,155,11078927,5165,0,1749046415,13168.226642959991,32286.67398942,53336.32503624001 2025-06-04,14:13:37.000,155,11078941,4765,0,1749046416,13168.118861999996,27670.28334198,53336.14337112 2025-06-04,14:13:38.000,155,11078866,3645,0,1749046417,13167.99087211,26746.938950669995,53335.91279616001 2025-06-04,14:13:39.000,155,11078908,4125,0,1749046418,13167.82920067,31362.899601180005,53335.87786056 2025-06-04,14:13:40.000,155,11078875,4325,0,1749046419,13167.606902439999,30901.082898360008,53335.71016968 2025-06-04,14:13:41.000,155,11078892,4645,0,1749046420,13167.431758379993,23976.609713280006,53335.5424788 2025-06-04,14:13:42.000,155,11078917,4125,0,1749046421,13167.283559559997,30439.118163809995,53335.38177504 2025-06-04,14:13:43.000,155,11078848,4845,0,1749046422,13167.135360740001,29977.308510119998,53335.32587808 2025-06-04,14:13:44.000,155,11078860,4645,0,1749046423,13166.980425609996,31823.539099290007,53335.11626448 2025-06-04,14:13:45.000,155,11078901,5165,0,1749046424,13166.88611726999,29053.675104480004,53335.04639328 2025-06-04,14:13:46.000,155,11078933,5044,0,1749046425,13166.86590833999,32284.91170692,53334.85075392 2025-06-04,14:13:47.000,155,11078924,4405,0,1749046426,13166.88611726999,33207.9670839,53334.73896000001 2025-06-04,14:13:48.000,155,11078863,5125,0,1749046427,13166.899589889996,29514.984269940003,53334.53633352 2025-06-04,14:13:49.000,155,11078942,4645,0,1749046428,13166.926535129991,30899.651924970007,53334.459475200005 2025-06-04,14:13:50.000,155,11078933,4245,0,1749046429,13166.93327144,29976.420319740006,53334.33370704001 2025-06-04,14:13:51.000,155,11078900,4845,0,1749046430,13167.047788709991,24437.037737489998,53334.22191312 2025-06-04,14:13:52.000,155,11078889,4925,0,1749046431,13167.121888119997,29514.913778639995,53334.124093440005 2025-06-04,14:13:53.000,155,11078847,5365,0,1749046432,13167.229669079992,27206.831241000007,53334.026273760006 2025-06-04,14:13:54.000,155,11078911,4965,0,1749046433,13167.263350629997,23052.285492900002,53333.907492720005 2025-06-04,14:13:55.000,155,11078885,5285,0,1749046434,13167.142097049997,29514.765746909994,53333.76076320001 2025-06-04,14:13:56.000,155,11078898,4605,0,1749046435,13166.926535129991,22590.630920070005,53333.669930640004 2025-06-04,14:13:57.000,155,11078894,4845,0,1749046436,13166.778336309995,29976.589498860005,53333.59307232001 2025-06-04,14:13:58.000,155,11078856,4004,0,1749046437,13166.68402796999,27207.021567510004,53333.453329920005 2025-06-04,14:13:59.000,155,11078889,3924,0,1749046438,13166.677291659995,30900.018479730003,53333.285639040005 2025-06-04,14:14:00.000,155,11078887,4085,0,1749046439,13166.67055535,31361.701249079997,53333.12493528 2025-06-04,14:14:01.000,155,11078843,4845,0,1749046440,13166.66381903999,26745.536173800007,53333.08301256 2025-06-04,14:14:02.000,155,11078932,4685,0,1749046441,13166.71097321,25822.382109,53332.92230880001 2025-06-04,14:14:03.000,155,11078888,4645,0,1749046442,13166.73118214,28130.591530980004,53332.796540639996 2025-06-04,14:14:04.000,155,11078890,4645,0,1749046443,13166.87264465,30900.413231009996,53332.7126952 2025-06-04,14:14:05.000,155,11078877,4285,0,1749046444,13167.081470259996,26284.360941809995,53332.55897856001 2025-06-04,14:14:06.000,155,11078879,5285,0,1749046445,13167.303768489997,24899.721483300003,53332.48212024 2025-06-04,14:14:07.000,155,11078873,5044,0,1749046446,13167.600166129989,31362.540095549994,53332.38430056 2025-06-04,14:14:08.000,155,11078858,4365,0,1749046447,13167.78878281,31362.77271684,53332.34237784001 2025-06-04,14:14:09.000,155,11078871,5165,0,1749046448,13167.94371793999,25823.524068059996,53332.21660968 2025-06-04,14:14:10.000,155,11078890,4805,0,1749046449,13168.038026279995,29516.61261897,53332.1886612 2025-06-04,14:14:11.000,155,11078866,4685,0,1749046450,13168.11212569,27208.642867410003,53332.09782864 2025-06-04,14:14:12.000,155,11078883,4245,0,1749046451,13168.206434029991,30901.80190962,53332.02795744 2025-06-04,14:14:13.000,155,11078886,4605,0,1749046452,13168.280533439996,29978.753581769997,53331.98603472001 2025-06-04,14:14:14.000,155,11078824,3685,0,1749046453,13168.320951299997,29517.26818806,53331.95808624001 2025-06-04,14:14:15.000,155,11078916,3765,0,1749046454,13168.314214990001,27209.368927799995,53331.88122792 2025-06-04,14:14:16.000,155,11078928,4645,0,1749046455,13168.253588200001,26286.250108649998,53331.83930520001 2025-06-04,14:14:17.000,155,11078931,5085,0,1749046456,13168.273797130001,29979.52898607,53331.85327944 2025-06-04,14:14:18.000,155,11078895,5044,0,1749046457,13168.267060819991,26748.207794069996,53331.72052416001 2025-06-04,14:14:19.000,155,11078886,3885,0,1749046458,13168.294006060001,32287.94283282,53331.68558856 2025-06-04,14:14:20.000,155,11078881,4365,0,1749046459,13168.341160229997,29056.692132120006,53331.62270448001 2025-06-04,14:14:21.000,155,11078911,5005,0,1749046460,13168.320951299997,28595.213787540008,53331.57379464 2025-06-04,14:14:22.000,155,11078900,3685,0,1749046461,13168.381578089997,30903.345669090006,53331.48296208001 2025-06-04,14:14:23.000,155,11078890,4845,0,1749046462,13168.374841780002,32288.196601500007,53331.44802648 2025-06-04,14:14:24.000,155,11078901,5325,0,1749046463,13168.327687609992,29056.685082990007,53331.39911664 2025-06-04,14:14:25.000,155,11078880,3685,0,1749046464,13168.19296141,28595.051657549993,53331.3502068 2025-06-04,14:14:26.000,155,11078859,5005,0,1749046465,13167.93024532,30903.197637360005,53331.19649016001 2025-06-04,14:14:27.000,155,11078929,5285,0,1749046466,13167.667529229999,29980.00832691,53331.04976064001 2025-06-04,14:14:28.000,155,11078874,4725,0,1749046467,13167.391340519993,31365.000241920003,53330.88206976001 2025-06-04,14:14:29.000,155,11078889,5125,0,1749046468,13167.108415499992,32288.41512453,53330.78425008001 2025-06-04,14:14:30.000,155,11078887,5005,0,1749046469,13166.758127379995,27210.673016850007,53330.63053344 2025-06-04,14:14:31.000,155,11078866,4445,0,1749046470,13166.441520809989,30442.27617405,53330.483803920004 2025-06-04,14:14:32.000,155,11078942,4605,0,1749046471,13166.010396969992,32288.950858409997,53330.35803576001 2025-06-04,14:14:33.000,155,11078914,4565,0,1749046472,13165.680317779996,34135.52685495,53330.17637064 2025-06-04,14:14:34.000,155,11078910,4565,0,1749046473,13165.39065645,23979.54920049,53330.050602480005 2025-06-04,14:14:35.000,155,11078905,4845,0,1749046474,13165.154885599994,34135.37882322,53329.86893736 2025-06-04,14:14:36.000,155,11078899,4125,0,1749046475,13165.006686779998,31365.50073015,53329.70124648 2025-06-04,14:14:37.000,155,11078917,4885,0,1749046476,13164.851751649992,33673.512776489995,53329.498620000006 2025-06-04,14:14:38.000,155,11078866,4525,0,1749046477,13164.703552829997,30903.669929070005,53329.31695488 2025-06-04,14:14:39.000,155,11078910,4365,0,1749046478,13164.582299249996,30903.648781680007,53329.17022536 2025-06-04,14:14:40.000,155,11078853,5205,0,1749046479,13164.636189730001,31365.17647017,53329.03747008001 2025-06-04,14:14:41.000,155,11078863,4925,0,1749046480,13164.791124859992,30903.41616039,53328.89772768001 2025-06-04,14:14:42.000,155,11078880,4645,0,1749046481,13165.080786189988,25363.758662070002,53328.77195952001 2025-06-04,14:14:43.000,155,11078847,4645,0,1749046482,13165.46475585999,30441.62765409,53328.64619136 2025-06-04,14:14:44.000,155,11078884,4445,0,1749046483,13165.855461840001,28595.009362769997,53328.49946184 2025-06-04,14:14:45.000,155,11078881,4885,0,1749046484,13166.306794609998,30903.021409110006,53328.40862928 2025-06-04,14:14:46.000,155,11078878,3685,0,1749046485,13166.80528154999,30441.254050200005,53328.206002800005 2025-06-04,14:14:47.000,155,11078898,4765,0,1749046486,13167.344186349997,32749.27314567,53328.12215736 2025-06-04,14:14:48.000,155,11078906,4525,0,1749046487,13167.86288221999,27671.27022018,53328.03132480001 2025-06-04,14:14:49.000,155,11078926,4605,0,1749046488,13168.314214990001,27671.115139319998,53327.97542784 2025-06-04,14:14:50.000,155,11078889,4125,0,1749046489,13168.779020379989,28132.614631289995,53327.89856952 2025-06-04,14:14:51.000,155,11078851,4485,0,1749046490,13168.96090074999,29517.395072400002,53327.82869832 2025-06-04,14:14:52.000,155,11078860,4805,0,1749046491,13169.06868171,29055.705253919994,53327.74485288001 2025-06-04,14:14:53.000,155,11078888,4645,0,1749046492,13169.14951743,26285.806013459995,53327.69594304001 2025-06-04,14:14:54.000,155,11078899,4285,0,1749046493,13169.32466148999,32286.892512449995,53327.54921352 2025-06-04,14:14:55.000,155,11078927,4925,0,1749046494,13169.520014479996,28593.85330545,53327.4723552 2025-06-04,14:14:56.000,155,11078926,4605,0,1749046495,13169.809675809993,29978.591451779997,53327.39549688 2025-06-04,14:14:57.000,155,11078893,5005,0,1749046496,13170.126282379999,26746.960098059993,53327.26274160001 2025-06-04,14:14:58.000,155,11078915,4205,0,1749046497,13170.48330680999,32286.243992489995,53327.21383176 2025-06-04,14:14:59.000,155,11078939,5005,0,1749046498,13170.813386000002,30901.273224870005,53327.102037840006 2025-06-04,14:15:00.000,155,11078941,4845,0,1749046499,13171.116519949988,33209.376909900006,53327.05312800001 2025-06-04,14:15:01.000,155,11078894,4645,0,1749046500,13171.52069854999,26746.55124852,53326.983256800006 2025-06-04,14:15:02.000,155,11078937,5005,0,1749046501,13172.012449180002,27208.121231790006,53327.03915376 2025-06-04,14:15:03.000,155,11078948,3924,0,1749046502,13172.544617669999,28131.338738759994,53326.94133408 2025-06-04,14:15:04.000,155,11078939,4965,0,1749046503,13173.191303430001,27669.48679029,53327.00421816001 2025-06-04,14:15:05.000,155,11078921,5205,0,1749046504,13173.85819811999,30439.07586903,53326.99723104 2025-06-04,14:15:06.000,155,11078893,4805,0,1749046505,13174.498147569997,29515.731477719994,53326.99723104 2025-06-04,14:15:07.000,155,11078881,4925,0,1749046506,13175.293032149995,28592.535118140004,53327.01120528 2025-06-04,14:15:08.000,155,11078897,5005,0,1749046507,13176.007081009993,24438.010517429997,53327.03915376 2025-06-04,14:15:09.000,155,11078886,3885,0,1749046508,13176.808701900001,29515.865411189996,53327.032166640005 2025-06-04,14:15:10.000,155,11078872,4565,0,1749046509,13177.67768588999,26746.121251589997,53327.09505072001 2025-06-04,14:15:11.000,155,11078866,4565,0,1749046510,13178.546669879994,28131.084970080003,53327.24178024001 2025-06-04,14:15:12.000,155,11078928,4645,0,1749046511,13179.408917560002,26746.41731505,53327.38850976001 2025-06-04,14:15:13.000,155,11078898,4405,0,1749046512,13180.13643903999,29516.28130986,53327.4723552 2025-06-04,14:15:14.000,155,11078870,4685,0,1749046513,13180.816806349998,29978.119160069997,53327.52825216001 2025-06-04,14:15:15.000,155,11078850,4525,0,1749046514,13181.5241189,29978.464567439994,53327.59812336001 2025-06-04,14:15:16.000,155,11078906,4605,0,1749046515,13182.278585619999,29517.176549370008,53327.8566468 2025-06-04,14:15:17.000,155,11078848,4605,0,1749046516,13183.073470199997,29979.084890879996,53327.919530880004 2025-06-04,14:15:18.000,155,11078911,5005,0,1749046517,13183.82120061,29056.036563030008,53328.05228616 2025-06-04,14:15:19.000,155,11078940,4605,0,1749046518,13184.501567919993,32749.08986829,53328.19202856 2025-06-04,14:15:20.000,155,11078934,4965,0,1749046519,13185.330134049997,30440.880446309995,53328.422603520004 2025-06-04,14:15:21.000,155,11078841,4365,0,1749046520,13185.97008349999,30902.485675229997,53328.66715272 2025-06-04,14:15:22.000,155,11078890,4445,0,1749046521,13186.502251990001,30441.042576299995,53328.79990800001 2025-06-04,14:15:23.000,155,11078852,4365,0,1749046522,13187.088310959989,29979.571280849996,53329.00253448 2025-06-04,14:15:24.000,155,11078857,5125,0,1749046523,13187.788887199997,26286.630761670007,53329.212148080005 2025-06-04,14:15:25.000,155,11078941,5165,0,1749046524,13188.462518199995,29056.318528229996,53329.449710160006 2025-06-04,14:15:26.000,155,11078890,3845,0,1749046525,13189.122676580002,29517.832118460006,53329.72220784 2025-06-04,14:15:27.000,155,11078904,4565,0,1749046526,13189.85019805999,28594.276253250006,53329.9178472 2025-06-04,14:15:28.000,155,11078870,4765,0,1749046527,13190.429520719998,31825.449413520008,53330.099512320005 2025-06-04,14:15:29.000,155,11078938,4485,0,1749046528,13190.86738086999,34595.2358679,53330.24624184 2025-06-04,14:15:30.000,155,11078866,3845,0,1749046529,13191.291768399991,32287.096937220005,53330.49777816001 2025-06-04,14:15:31.000,155,11078872,4725,0,1749046530,13191.783519029988,26286.024536490004,53330.74931448 2025-06-04,14:15:32.000,155,11078882,4965,0,1749046531,13192.29547859,26747.67206019,53330.97988944001 2025-06-04,14:15:33.000,155,11078902,4004,0,1749046532,13192.800701840002,28594.142319780003,53331.25937424 2025-06-04,14:15:34.000,155,11078922,4445,0,1749046533,13193.211616749999,29517.2540898,53331.48296208001 2025-06-04,14:15:35.000,155,11078877,4045,0,1749046534,13193.501278079995,33210.173461590006,53331.657640080004 2025-06-04,14:15:36.000,155,11078830,4525,0,1749046535,13193.730312619991,33210.23690376,53331.93712488001 2025-06-04,14:15:37.000,155,11078869,5005,0,1749046536,13194.013237639992,29517.338679360008,53332.17468696001 2025-06-04,14:15:38.000,155,11078906,4365,0,1749046537,13194.336580519994,30440.591431980007,53332.33539072 2025-06-04,14:15:39.000,155,11078854,4645,0,1749046538,13194.72728649999,27209.171552159998,53332.614875520005 2025-06-04,14:15:40.000,155,11078854,4285,0,1749046539,13195.097783550002,28593.909698489995,53332.80352776001 2025-06-04,14:15:41.000,155,11078882,4365,0,1749046540,13195.501962149989,29517.197696760006,53333.020128480006 2025-06-04,14:15:42.000,155,11078862,3685,0,1749046541,13195.84551395999,29055.761646960003,53333.25769056001 2025-06-04,14:15:43.000,155,11078834,4805,0,1749046542,13196.182329459996,28594.290351510004,53333.44634280001 2025-06-04,14:15:44.000,155,11078861,4725,0,1749046543,13196.471990789993,28594.466579760003,53333.71185336001 2025-06-04,14:15:45.000,155,11078902,4285,0,1749046544,13196.721234259989,26286.412238639998,53334.01229952 2025-06-04,14:15:46.000,155,11078885,4925,0,1749046545,13196.96374141999,30440.957986740003,53334.138067679996 2025-06-04,14:15:47.000,155,11078918,4725,0,1749046546,13197.14562178999,29056.029513899994,53334.43851384 2025-06-04,14:15:48.000,155,11078897,4965,0,1749046547,13197.159094409995,30902.520920879993,53334.564282 2025-06-04,14:15:49.000,155,11078726,4445,0,1749046548,13197.21298489,30440.80995501,53334.72498576 2025-06-04,14:15:50.000,155,11078746,4405,0,1749046549,13197.354447400001,25824.355865399993,53334.89267664 2025-06-04,14:15:51.000,155,11078883,5005,0,1749046550,13197.522855149997,26747.256161519996,53335.10229024001 2025-06-04,14:15:52.000,155,11078850,4445,0,1749046551,13197.644108729997,32748.11708835,53335.30491672 2025-06-04,14:15:53.000,155,11078895,4805,0,1749046552,13197.711471829993,28593.141343320007,53335.47959472 2025-06-04,14:15:54.000,155,11078908,4525,0,1749046553,13197.711471829993,28131.084970080003,53335.59837576 2025-06-04,14:15:55.000,155,11078847,5044,0,1749046554,13197.630636109992,26745.93092508,53335.801002240005 2025-06-04,14:15:56.000,155,11078863,4765,0,1749046555,13197.482437289997,29977.012446659995,53335.98266736 2025-06-04,14:15:57.000,155,11078859,5445,0,1749046556,13197.381392639996,33208.24199997001,53336.03157720001 2025-06-04,14:15:58.000,155,11078898,4245,0,1749046557,13197.287084299991,30438.378005160004,53336.15734536001 2025-06-04,14:15:59.000,155,11078920,4405,0,1749046558,13197.24666643999,26283.754716630006,53336.29708776001 2025-06-04,14:16:00.000,155,11078736,4445,0,1749046559,13197.179303339995,29514.977220810004,53336.352984720004 2025-06-04,14:16:01.000,155,11078745,4525,0,1749046560,13197.13214917,27206.831241000007,53336.41586880001 2025-06-04,14:16:02.000,155,11078752,4485,0,1749046561,13197.10520392999,28129.921863630007,53336.52766272 2025-06-04,14:16:03.000,155,11078900,4445,0,1749046562,13197.16583071999,28129.8443232,53336.590546800006 2025-06-04,14:16:04.000,155,11078871,4925,0,1749046563,13197.23319382,31361.01748347,53336.70234072001 2025-06-04,14:16:05.000,155,11078887,5125,0,1749046564,13197.388128949991,33207.36790785,53336.89798008001 2025-06-04,14:16:06.000,155,11078861,4725,0,1749046565,13197.502646219997,29975.919831510007,53336.95387704 2025-06-04,14:16:07.000,155,11078904,3525,0,1749046566,13197.664317659997,31822.115175030005,53337.05868384 2025-06-04,14:16:08.000,155,11078906,4365,0,1749046567,13197.812516479993,33206.768731799995,53337.191439120004 2025-06-04,14:16:09.000,155,11078904,4485,0,1749046568,13198.021342089989,30898.665046769995,53337.29624592 2025-06-04,14:16:10.000,155,11078891,4685,0,1749046569,13198.18974984,30898.61570286,53337.40105272001 2025-06-04,14:16:11.000,155,11078920,4285,0,1749046570,13198.398575449995,29051.870527199993,53337.48489816 2025-06-04,14:16:12.000,155,11078844,4485,0,1749046571,13198.600664749996,28128.21597417,53337.66656328001 2025-06-04,14:16:13.000,155,11078903,3885,0,1749046572,13198.748863569992,35051.547200190005,53337.82027992 2025-06-04,14:16:14.000,155,11078942,4325,0,1749046573,13198.843171909997,29973.375095580006,53338.00194504001 2025-06-04,14:16:15.000,155,11078883,4965,0,1749046574,13198.789281429992,27203.320774260006,53338.17662304 2025-06-04,14:16:16.000,155,11078863,4605,0,1749046575,13198.634346300001,33665.15250831,53338.22553288 2025-06-04,14:16:17.000,155,11078870,4805,0,1749046576,13198.398575449995,32741.540250060003,53338.40021088 2025-06-04,14:16:18.000,155,11078885,4885,0,1749046577,13198.156068289994,27201.96029217,53338.5120048 2025-06-04,14:16:19.000,155,11078910,4485,0,1749046578,13197.920297439989,29047.824326579997,53338.56091464 2025-06-04,14:16:20.000,155,11078950,4365,0,1749046579,13197.664317659997,29508.816281189997,53338.749566880004 2025-06-04,14:16:21.000,155,11078935,4765,0,1749046580,13197.354447400001,28585.07008947,53338.819438080005 2025-06-04,14:16:22.000,155,11078918,4525,0,1749046581,13196.98395034999,28584.40747125,53338.91027064001 2025-06-04,14:16:23.000,155,11078846,4445,0,1749046582,13196.539353890003,29045.54745759,53338.95918048001 2025-06-04,14:16:24.000,155,11078878,4285,0,1749046583,13196.088021119991,32276.332915709994,53339.0011032 2025-06-04,14:16:25.000,155,11078906,4325,0,1749046584,13195.697315139994,29968.257427200006,53339.13385848 2025-06-04,14:16:26.000,155,11078874,4445,0,1749046585,13195.380708569988,31814.396377679994,53339.16180696 2025-06-04,14:16:27.000,155,11078923,5405,0,1749046586,13195.016947830001,26736.872793029994,53339.1408456 2025-06-04,14:16:28.000,155,11078892,3685,0,1749046587,13194.760968049995,29044.511235480008,53339.252639520004 2025-06-04,14:16:29.000,155,11078879,4125,0,1749046588,13194.46457040999,25813.218240000002,53339.19674256001 2025-06-04,14:16:30.000,155,11078884,4565,0,1749046589,13194.033446569993,28582.34207616,53339.224691040006 2025-06-04,14:16:31.000,155,11078894,4645,0,1749046590,13193.65621321,32736.13356735,53339.273600880006 2025-06-04,14:16:32.000,155,11078896,4365,0,1749046591,13193.26550722999,29966.488095570006,53339.30853648 2025-06-04,14:16:33.000,155,11078928,4445,0,1749046592,13192.888273869998,27196.765083360006,53339.25962664 2025-06-04,14:16:34.000,155,11078926,4405,0,1749046593,13192.517776820001,28119.672428610007,53339.30853648 2025-06-04,14:16:35.000,155,11078878,4685,0,1749046594,13192.10686190999,29504.001725399998,53339.37840768 2025-06-04,14:16:36.000,155,11078895,4965,0,1749046595,13191.729628549998,29042.107482149993,53339.35744632 2025-06-04,14:16:37.000,155,11078941,5125,0,1749046596,13191.311977329991,28118.79128736,53339.37840768 2025-06-04,14:16:38.000,155,11078936,4365,0,1749046597,13190.97516183,29964.852697409995,53339.30853648 2025-06-04,14:16:39.000,155,11078880,3885,0,1749046598,13190.604664779989,25349.21630688,53339.28757512 2025-06-04,14:16:40.000,155,11078895,4925,0,1749046599,13190.234167729992,25810.638258420004,53339.32949784 2025-06-04,14:16:41.000,155,11078852,4565,0,1749046600,13189.85019805999,29041.310930460008,53339.35744632 2025-06-04,14:16:42.000,155,11078865,5205,0,1749046601,13189.405601599989,30425.77416072,53339.30154936 2025-06-04,14:16:43.000,155,11078918,4365,0,1749046602,13188.987950379997,29502.556653749998,53339.32949784 2025-06-04,14:16:44.000,155,11078861,4965,0,1749046603,13188.61745333,30425.682522029994,53339.18975544 2025-06-04,14:16:45.000,155,11078922,4445,0,1749046604,13188.314319379999,29502.669439830002,53339.14783272001 2025-06-04,14:16:46.000,155,11078835,4845,0,1749046605,13188.152647939998,26733.362326290007,53339.11988424 2025-06-04,14:16:47.000,155,11078951,4885,0,1749046606,13188.078548529993,29502.493211580004,53339.11988424 2025-06-04,14:16:48.000,155,11078878,4525,0,1749046607,13188.071812219998,28579.155869399998,53339.09193576 2025-06-04,14:16:49.000,155,11078877,4765,0,1749046608,13188.085284839988,29963.252544899995,53339.02206456 2025-06-04,14:16:50.000,155,11078896,4365,0,1749046609,13187.923613400002,26732.037089849997,53339.04302592 2025-06-04,14:16:51.000,155,11078891,4925,0,1749046610,13187.815832439992,31346.982665639996,53339.09193576 2025-06-04,14:16:52.000,155,11078897,4845,0,1749046611,13187.687842549996,29038.81553844,53339.07796152001 2025-06-04,14:16:53.000,155,11078841,4965,0,1749046612,13187.573325279991,29499.920279130005,53339.04302592 2025-06-04,14:16:54.000,155,11078915,4965,0,1749046613,13187.43186276999,26730.345298650005,53339.05001304001 2025-06-04,14:16:55.000,155,11078865,4685,0,1749046614,13187.324081809995,31806.9524964,53339.09892288001 2025-06-04,14:16:56.000,155,11078915,4845,0,1749046615,13187.101783579994,25806.718942139996,53339.02905168001 2025-06-04,14:16:57.000,155,11078920,4725,0,1749046616,13186.892957969998,29498.602091819994,53338.93123200001 2025-06-04,14:16:58.000,155,11078904,4365,0,1749046617,13186.711077599997,30882.91024122,53338.86136080001 2025-06-04,14:16:59.000,155,11078920,4325,0,1749046618,13186.475306749991,28575.173110949996,53338.90328352 2025-06-04,14:17:00.000,155,11078904,4325,0,1749046619,13186.185645419995,28575.1378653,53338.84039944001 2025-06-04,14:17:01.000,155,11078890,4405,0,1749046620,13185.88924777999,30882.621226889998,53338.819438080005 2025-06-04,14:17:02.000,155,11078895,5044,0,1749046621,13185.552432279997,29036.306048159997,53338.81245096001 2025-06-04,14:17:03.000,155,11078881,4765,0,1749046622,13185.296452499992,29036.052279480005,53338.721618400006 2025-06-04,14:17:04.000,155,11078881,4765,0,1749046623,13185.222353090001,26728.434984420004,53338.71463128001 2025-06-04,14:17:05.000,155,11078930,4525,0,1749046624,13185.229089399996,29959.05126342,53338.6866828 2025-06-04,14:17:06.000,155,11078838,4525,0,1749046625,13185.343606670001,28112.919362069995,53338.63078584 2025-06-04,14:17:07.000,155,11078877,4925,0,1749046626,13185.437915009992,28574.115741450005,53338.581876000004 2025-06-04,14:17:08.000,155,11078890,4485,0,1749046627,13185.599586449993,32727.33625311,53338.60982448 2025-06-04,14:17:09.000,155,11078854,4205,0,1749046628,13185.821884679994,26727.081551459996,53338.54694040001 2025-06-04,14:17:10.000,155,11078909,4845,0,1749046629,13185.92966563999,27649.79152107,53338.4421336 2025-06-04,14:17:11.000,155,11078929,5044,0,1749046630,13186.11154600999,28111.206423480005,53338.484056320005 2025-06-04,14:17:12.000,155,11078871,4885,0,1749046631,13186.205854349995,22572.965800289996,53338.414185120004 2025-06-04,14:17:13.000,155,11078905,4565,0,1749046632,13186.29342637999,29956.908327900004,53338.37924952001 2025-06-04,14:17:14.000,155,11078898,4365,0,1749046633,13186.306898999996,27648.966772860003,53338.37924952001 2025-06-04,14:17:15.000,155,11078876,4365,0,1749046634,13186.21932697,30417.667661219995,53338.40719800001 2025-06-04,14:17:16.000,155,11078886,4325,0,1749046635,13186.07112814999,30417.378646890007,53338.37924952001 2025-06-04,14:17:17.000,155,11078856,4325,0,1749046636,13185.828620989989,24878.989991969996,53338.33732680001 2025-06-04,14:17:18.000,155,11078885,5044,0,1749046637,13185.586113830002,29032.330338839995,53338.3023912 2025-06-04,14:17:19.000,155,11078867,4965,0,1749046638,13185.316661429992,30416.546849549995,53338.28142984 2025-06-04,14:17:20.000,155,11078905,4725,0,1749046639,13184.97984593,24878.228685930007,53338.197584400004 2025-06-04,14:17:21.000,155,11078874,4165,0,1749046640,13184.575667329998,29492.871149130006,53338.23252 2025-06-04,14:17:22.000,155,11078870,4485,0,1749046641,13184.083916700001,32722.902350339995,53338.15566168 2025-06-04,14:17:23.000,155,11078880,4565,0,1749046642,13183.59890238,27645.984990869998,53338.09277760001 2025-06-04,14:17:24.000,155,11078870,4565,0,1749046643,13183.134096989997,27645.583190460005,53338.057842 2025-06-04,14:17:25.000,155,11078855,4965,0,1749046644,13182.61540111999,26260.739307180003,53337.93906096 2025-06-04,14:17:26.000,155,11078902,4205,0,1749046645,13182.258376689999,32259.76746021,53337.75739584001 2025-06-04,14:17:27.000,155,11078857,4325,0,1749046646,13181.935033809998,32720.858102640006,53337.66656328001 2025-06-04,14:17:28.000,155,11078820,4525,0,1749046647,13181.685790340001,30874.514727390007,53337.56175648 2025-06-04,14:17:29.000,155,11078866,3444,0,1749046648,13181.348974839995,27182.377809030004,53337.38707848 2025-06-04,14:17:30.000,155,11078866,4645,0,1749046649,13181.05257719999,29950.994107830003,53337.261310320006 2025-06-04,14:17:31.000,155,11078837,4685,0,1749046650,13180.783124799993,28566.206617589996,53337.17047776 2025-06-04,14:17:32.000,155,11078850,4645,0,1749046651,13180.547353950002,28565.99514369,53336.95387704 2025-06-04,14:17:33.000,155,11078846,4525,0,1749046652,13180.291374169996,32719.116967530004,53336.81413464 2025-06-04,14:17:34.000,155,11078907,3845,0,1749046653,13179.92087712,27642.657801509995,53336.688366480004 2025-06-04,14:17:35.000,155,11078859,4925,0,1749046654,13179.584061619993,35487.394908090006,53336.569585440004 2025-06-04,14:17:36.000,155,11078840,4765,0,1749046655,13179.152937779996,35025.620500050005,53336.50670136 2025-06-04,14:17:37.000,155,11078706,4605,0,1749046656,13178.708341319994,34102.50873003001,53336.42984304 2025-06-04,14:17:38.000,155,11078880,4525,0,1749046657,13178.250272240002,30872.139170580005,53336.28311352 2025-06-04,14:17:39.000,155,11078835,4685,0,1749046658,13177.812412089996,32256.461418239996,53336.11542264 2025-06-04,14:17:40.000,155,11078787,5125,0,1749046659,13177.260034669998,29948.999204039996,53335.9966416 2025-06-04,14:17:41.000,155,11078868,4285,0,1749046660,13176.828910830001,29948.738386230005,53335.7171568 2025-06-04,14:17:42.000,155,11078888,4365,0,1749046661,13176.41799591999,29948.378880599994,53335.59138864 2025-06-04,14:17:43.000,155,11078867,4965,0,1749046662,13176.040762559998,31793.918655030007,53335.416710640005 2025-06-04,14:17:44.000,155,11078859,4805,0,1749046663,13175.778046469997,28563.28122864,53335.32587808 2025-06-04,14:17:45.000,155,11078884,3325,0,1749046664,13175.495121449996,28101.32354322,53335.130238720005 2025-06-04,14:17:46.000,155,11078845,4885,0,1749046665,13175.13809701999,31792.762597709996,53335.03940616 2025-06-04,14:17:47.000,155,11078684,4405,0,1749046666,13174.828226759993,29023.78679328,53334.73197288 2025-06-04,14:17:48.000,155,11078840,4485,0,1749046667,13174.525092809992,32253.930780569994,53334.564282 2025-06-04,14:17:49.000,155,11078828,4445,0,1749046668,13174.282585649991,32715.063717779994,53334.38261688001 2025-06-04,14:17:50.000,155,11078912,4325,0,1749046669,13174.073760039995,28100.195682420002,53334.09614496001 2025-06-04,14:17:51.000,155,11078820,4365,0,1749046670,13173.89861597999,30407.263145339995,53333.907492720005 2025-06-04,14:17:52.000,155,11078866,4285,0,1749046671,13173.770626089994,31330.240981890005,53333.77473744 2025-06-04,14:17:53.000,155,11078905,4725,0,1749046672,13173.501173689998,34099.0476072,53333.53717536 2025-06-04,14:17:54.000,155,11078906,4525,0,1749046673,13173.171094500001,32714.619622590006,53333.4114072 2025-06-04,14:17:55.000,155,11078911,4765,0,1749046674,13172.854487929995,33637.46352567,53333.131922399996 2025-06-04,14:17:56.000,155,11078859,4925,0,1749046675,13172.524408739999,28099.89961896,53332.94327016001 2025-06-04,14:17:57.000,155,11078867,4125,0,1749046676,13172.059603349997,31329.902623650007,53332.69173384 2025-06-04,14:17:58.000,155,11078815,4085,0,1749046677,13171.594797959995,25331.071846260005,53332.48212024 2025-06-04,14:17:59.000,155,11078905,4965,0,1749046678,13171.008738989993,27177.112108920002,53332.27250664001 2025-06-04,14:18:00.000,155,11078891,4965,0,1749046679,13170.44962526,30869.115093810004,53332.013983200006 2025-06-04,14:18:01.000,155,11078899,4885,0,1749046680,13169.978083559989,28562.01238524,53331.69257568 2025-06-04,14:18:02.000,155,11078848,4485,0,1749046681,13169.587377579992,25331.78380839,53331.43405224001 2025-06-04,14:18:03.000,155,11078901,4805,0,1749046682,13169.18319897999,26716.204743869996,53331.16854168001 2025-06-04,14:18:04.000,155,11078920,4645,0,1749046683,13168.826174549999,32715.261093420006,53330.889056880005 2025-06-04,14:18:05.000,155,11078860,4445,0,1749046684,13168.496095360002,28100.956988460006,53330.63752056 2025-06-04,14:18:06.000,155,11078848,4285,0,1749046685,13168.15254355,31331.305400519996,53330.34406152 2025-06-04,14:18:07.000,155,11078874,3804,0,1749046686,13167.674265539994,32715.698139479995,53330.04361536001 2025-06-04,14:18:08.000,155,11078851,4725,0,1749046687,13167.222932769997,24870.742509870004,53329.75714344001 2025-06-04,14:18:09.000,155,11078874,4645,0,1749046688,13166.798545239995,31330.974091409997,53329.42176168001 2025-06-04,14:18:10.000,155,11078880,4645,0,1749046689,13166.340476159989,29023.61761416,53329.163238240006 2025-06-04,14:18:11.000,155,11078838,4525,0,1749046690,13165.788098739991,29485.180548300006,53328.806895120004 2025-06-04,14:18:12.000,155,11078840,3804,0,1749046691,13165.296348109994,29946.672991140003,53328.50644896 2025-06-04,14:18:13.000,155,11078861,4765,0,1749046692,13164.831542719992,31331.157368789995,53328.24792552001 2025-06-04,14:18:14.000,155,11078841,3965,0,1749046693,13164.36673732999,27178.24701885,53327.870621040005 2025-06-04,14:18:15.000,155,11078845,5044,0,1749046694,13163.996240279994,27639.753559949997,53327.62607184001 2025-06-04,14:18:16.000,155,11078854,4325,0,1749046695,13163.659424780002,30408.764610030004,53327.248767360004 2025-06-04,14:18:17.000,155,11078869,4805,0,1749046696,13163.120519979995,29486.435293439994,53326.92037272 2025-06-04,14:18:18.000,155,11078870,4285,0,1749046697,13162.648978279998,32255.657817419997,53326.6339008 2025-06-04,14:18:19.000,155,11078865,4845,0,1749046698,13162.11680979,31794.616518900002,53326.27755768 2025-06-04,14:18:20.000,155,11078861,5044,0,1749046699,13161.591377609999,28564.641710730008,53326.0399956 2025-06-04,14:18:21.000,155,11078891,4765,0,1749046700,13161.045736499997,32718.144187590005,53325.75352368001 2025-06-04,14:18:22.000,155,11078879,4325,0,1749046701,13160.392314429999,30872.378840999998,53325.46006464 2025-06-04,14:18:23.000,155,11078903,5005,0,1749046702,13159.792782839992,25334.772639510004,53325.2015412 2025-06-04,14:18:24.000,155,11078851,5085,0,1749046703,13159.199987559994,31795.525856670007,53324.81026248 2025-06-04,14:18:25.000,155,11078883,4885,0,1749046704,13158.694764309992,23489.10598074,53324.60763600001 2025-06-04,14:18:26.000,155,11078848,4405,0,1749046705,13158.29732202,29488.310362019998,53324.22334440001 2025-06-04,14:18:27.000,155,11078829,4165,0,1749046706,13157.906616039989,28103.945819579996,53323.9438596 2025-06-04,14:18:28.000,155,11078844,4285,0,1749046707,13157.340766000001,30411.52786899,53323.61546496 2025-06-04,14:18:29.000,155,11078840,4325,0,1749046708,13156.707552859989,29488.655769389996,53323.30104456 2025-06-04,14:18:30.000,155,11078855,4285,0,1749046709,13156.101284960001,29027.388898710007,53322.97264992 2025-06-04,14:18:31.000,155,11078879,4845,0,1749046710,13155.62974325999,30873.443259630003,53322.73508784001 2025-06-04,14:18:32.000,155,11078909,4965,0,1749046711,13155.097574769992,26720.236846230007,53322.46957728 2025-06-04,14:18:33.000,155,11078870,3804,0,1749046712,13154.545197349995,28566.213666719996,53322.10624704 2025-06-04,14:18:34.000,155,11078833,4965,0,1749046713,13154.080391959993,31335.09783246,53321.84073648 2025-06-04,14:18:35.000,155,11078840,3645,0,1749046714,13153.58190502,29489.226748920002,53321.62413576 2025-06-04,14:18:36.000,155,11078849,4925,0,1749046715,13153.117099629999,32258.139111180004,53321.38657368 2025-06-04,14:18:37.000,155,11078840,4805,0,1749046716,13152.618612689992,31335.337502880007,53321.12106312 2025-06-04,14:18:38.000,155,11078906,4525,0,1749046717,13152.20096147,28105.235810369995,53320.876513920004 2025-06-04,14:18:39.000,155,11078889,3965,0,1749046718,13151.635111429998,32258.844024179998,53320.611003360005 2025-06-04,14:18:40.000,155,11078909,5005,0,1749046719,13151.12315187,23029.40401692,53320.28959584 2025-06-04,14:18:41.000,155,11078845,4805,0,1749046720,13150.496675039998,29490.326413200004,53320.066008 2025-06-04,14:18:42.000,155,11078870,4645,0,1749046721,13149.94429762,29028.939707309997,53319.84940728 2025-06-04,14:18:43.000,155,11078834,3885,0,1749046722,13149.452546989989,26721.710114400004,53319.59088384 2025-06-04,14:18:44.000,155,11078843,4685,0,1749046723,13148.859751709992,27644.779589640006,53319.43018008001 2025-06-04,14:18:45.000,155,11078886,4445,0,1749046724,13148.226538569994,30875.184394740005,53319.16466952001 2025-06-04,14:18:46.000,155,11078888,3645,0,1749046725,13147.499017089991,27183.251901149997,53318.94108168 2025-06-04,14:18:47.000,155,11078908,3924,0,1749046726,13146.690659890002,29029.179377730004,53318.7035196 2025-06-04,14:18:48.000,155,11078922,4165,0,1749046727,13146.08439199,24875.796736079996,53318.50089312001 2025-06-04,14:18:49.000,155,11078839,4925,0,1749046728,13145.356870509997,29952.093772110005,53318.1794856 2025-06-04,14:18:50.000,155,11078904,4605,0,1749046729,13144.70344844,25337.401964999997,53317.85109096001 2025-06-04,14:18:51.000,155,11078867,4004,0,1749046730,13143.935509099996,29029.53888336,53317.57160616 2025-06-04,14:18:52.000,155,11078876,4565,0,1749046731,13143.369659059994,26260.894388040004,53317.36199256 2025-06-04,14:18:53.000,155,11078879,3924,0,1749046732,13142.864435809992,26261.155205849995,53317.05455928 2025-06-04,14:18:54.000,155,11078850,4445,0,1749046733,13142.433311969995,31337.783550990003,53316.73315176 2025-06-04,14:18:55.000,155,11078892,4285,0,1749046734,13142.022397059998,29953.44720507,53316.55148664 2025-06-04,14:18:56.000,155,11078882,4485,0,1749046735,13141.456547019996,29492.159186999997,53316.29296320001 2025-06-04,14:18:57.000,155,11078876,4485,0,1749046736,13140.910905909994,27184.880250179995,53315.95758144001 2025-06-04,14:18:58.000,155,11078882,3485,0,1749046737,13140.419155279997,29031.103790220004,53315.78989056001 2025-06-04,14:18:59.000,155,11078837,4845,0,1749046738,13139.954349889995,33184.78954446,53315.47547016001 2025-06-04,14:19:00.000,155,11078866,4445,0,1749046739,13139.455862950002,33184.852986629994,53315.2099596 2025-06-04,14:19:01.000,155,11078832,4325,0,1749046740,13139.01126649,29954.462279789994,53314.94444904 2025-06-04,14:19:02.000,155,11078880,4285,0,1749046741,13138.526252169999,25801.199473350003,53314.73483544001 2025-06-04,14:19:03.000,155,11078907,4805,0,1749046742,13138.182700359997,31800.86909721,53314.48329912 2025-06-04,14:19:04.000,155,11078889,4765,0,1749046743,13137.866093789991,29954.941620629994,53314.238749920005 2025-06-04,14:19:05.000,155,11078866,4285,0,1749046744,13137.58316876999,29955.068504969997,53313.95926512 2025-06-04,14:19:06.000,155,11078842,3845,0,1749046745,13137.259825889989,31801.313192400004,53313.7426644 2025-06-04,14:19:07.000,155,11078863,5085,0,1749046746,13136.909537769992,31340.004026940005,53313.44221824001 2025-06-04,14:19:08.000,155,11078894,3605,0,1749046747,13136.761338949997,24879.088679790002,53313.26754024 2025-06-04,14:19:09.000,155,11078862,4365,0,1749046748,13136.559249649996,27186.59318877,53313.07190088 2025-06-04,14:19:10.000,155,11078858,4525,0,1749046749,13136.44473237999,26263.573057440008,53312.81337744 2025-06-04,14:19:11.000,155,11078878,3685,0,1749046750,13136.22917046,30417.068485170006,53312.55485400001 2025-06-04,14:19:12.000,155,11078862,4645,0,1749046751,13135.952981749993,32262.960716100002,53312.380176 2025-06-04,14:19:13.000,155,11078836,3645,0,1749046752,13135.548803149992,29032.548861870004,53312.11466544 2025-06-04,14:19:14.000,155,11078875,5125,0,1749046753,13135.016634659994,28109.6838114,53311.84915488 2025-06-04,14:19:15.000,155,11078875,4925,0,1749046754,13134.349739969992,30417.561924270005,53311.61857992001 2025-06-04,14:19:16.000,155,11078858,3525,0,1749046755,13133.649163729999,30417.900282510003,53311.401979199996 2025-06-04,14:19:17.000,155,11078773,5125,0,1749046756,13133.002477969996,32725.679707560004,53311.15044288 2025-06-04,14:19:18.000,155,11078833,4925,0,1749046757,13132.376001139994,29033.761312229995,53310.85698384001 2025-06-04,14:19:19.000,155,11078976,4205,0,1749046758,13131.783205859996,31803.040229250008,53310.55653768 2025-06-04,14:19:20.000,155,11078880,4605,0,1749046759,13131.197146889994,32264.74414599,53310.3189756 2025-06-04,14:19:21.000,155,11078868,4405,0,1749046760,13130.563933749996,34572.474227130006,53309.92070976001 2025-06-04,14:19:22.000,155,11078917,4805,0,1749046761,13130.072183119999,32726.645438370004,53309.67616056 2025-06-04,14:19:23.000,155,11078874,4565,0,1749046762,13129.688213449997,31342.224502890007,53309.39667576001 2025-06-04,14:19:24.000,155,11078837,4925,0,1749046763,13129.391815809991,29957.683732200006,53309.12417808 2025-06-04,14:19:25.000,155,11078843,4885,0,1749046764,13129.18972650999,27188.602190820005,53308.80975768 2025-06-04,14:19:26.000,155,11078846,4205,0,1749046765,13129.04826399999,21650.368616759995,53308.55822136001 2025-06-04,14:19:27.000,155,11078733,4165,0,1749046766,13129.05500031,29496.13489632,53308.2577752 2025-06-04,14:19:28.000,155,11078743,4805,0,1749046767,13129.07520924,28111.770353879998,53307.96431616 2025-06-04,14:19:29.000,155,11078815,5165,0,1749046768,13129.021318759995,31804.139893529995,53307.65688288 2025-06-04,14:19:30.000,155,11078870,4325,0,1749046769,13129.00784613999,27650.820694049995,53307.412333680004 2025-06-04,14:19:31.000,155,11078906,3525,0,1749046770,13128.960691969995,26266.611232469993,53307.097913280006 2025-06-04,14:19:32.000,155,11078866,4165,0,1749046771,13129.021318759995,23498.051326710003,53306.79746712 2025-06-04,14:19:33.000,155,11078833,4685,0,1749046772,13128.88659255999,30421.481240549998,53306.58785352001 2025-06-04,14:19:34.000,155,11078870,4325,0,1749046773,13128.738393739994,31345.227432269996,53306.35029144001 2025-06-04,14:19:35.000,155,11078851,5044,0,1749046774,13128.563249680003,30884.20728114,53306.140677840005 2025-06-04,14:19:36.000,155,11078883,4725,0,1749046775,13128.327478829997,30423.22237566,53305.86119304 2025-06-04,14:19:37.000,155,11078875,4165,0,1749046776,13128.125389529996,26731.473159450004,53305.62363096 2025-06-04,14:19:38.000,155,11078864,4405,0,1749046777,13128.01087225999,30885.765138870003,53305.421004480006 2025-06-04,14:19:39.000,155,11078926,4245,0,1749046778,13127.95024546999,33655.5163476,53305.14151968 2025-06-04,14:19:40.000,155,11078862,4285,0,1749046779,13127.963718089995,29501.971575960008,53304.92491896 2025-06-04,14:19:41.000,155,11078725,4965,0,1749046780,13127.95698178,30425.31596727,53304.680369760004 2025-06-04,14:19:42.000,155,11078874,4605,0,1749046781,13127.99739964,27194.60100045,53304.43582056001 2025-06-04,14:19:43.000,155,11078862,4365,0,1749046782,13128.125389529996,24425.399623859994,53304.26114256 2025-06-04,14:19:44.000,155,11078867,5044,0,1749046783,13128.421787170002,29040.93027744,53304.0655032 2025-06-04,14:19:45.000,155,11078873,4685,0,1749046784,13128.812493149999,30887.189063130005,53303.841915360004 2025-06-04,14:19:46.000,155,11078888,4245,0,1749046785,13129.19646282,31810.286734890004,53303.71614720001 2025-06-04,14:19:47.000,155,11078894,4725,0,1749046786,13129.661268210002,28117.99473567,53303.51352072 2025-06-04,14:19:48.000,155,11078832,4565,0,1749046787,13129.890302749998,36426.36017148,53303.27595864 2025-06-04,14:19:49.000,155,11078906,3725,0,1749046788,13130.06544680999,24888.167959230006,53303.1571776 2025-06-04,14:19:50.000,155,11078850,4725,0,1749046789,13130.26753610999,29042.748952980008,53302.98948672 2025-06-04,14:19:51.000,155,11078868,4285,0,1749046790,13130.510043269991,27658.645228349997,53302.8427572 2025-06-04,14:19:52.000,155,11078674,4405,0,1749046791,13130.678451020001,29505.453846179997,53302.77987312001 2025-06-04,14:19:53.000,155,11078722,3885,0,1749046792,13130.745814119997,29506.102366139996,53302.64013072001 2025-06-04,14:19:54.000,155,11078733,4165,0,1749046793,13130.819913530002,27198.957362789995,53302.5283368 2025-06-04,14:19:55.000,155,11078861,3845,0,1749046794,13130.860331390002,27661.189964279998,53302.402568640005 2025-06-04,14:19:56.000,155,11078856,4485,0,1749046795,13130.752550429992,26277.156730949995,53302.36763304 2025-06-04,14:19:57.000,155,11078843,5285,0,1749046796,13130.45615279,32740.172718839996,53302.22789064001 2025-06-04,14:19:58.000,155,11078868,3485,0,1749046797,13130.28774503999,28586.472866340002,53302.13705808001 2025-06-04,14:19:59.000,155,11078833,4125,0,1749046798,13130.281008729995,31818.1606131,53302.12308384 2025-06-04,14:20:00.000,155,11078878,4445,0,1749046799,13130.49657065,28125.953203440004,53302.08814824001 2025-06-04,14:20:01.000,155,11078870,4445,0,1749046800,13130.846858769997,29049.353987790004,53301.92045736001 2025-06-04,14:20:02.000,155,11078858,4525,0,1749046801,13131.318400469994,27203.130447749994,53301.87154752001 2025-06-04,14:20:03.000,155,11078876,4205,0,1749046802,13131.749524309991,28588.10121537,53301.71783088 2025-06-04,14:20:04.000,155,11078866,4245,0,1749046803,13132.180648150003,32281.189766280004,53301.70385664001 2025-06-04,14:20:05.000,155,11078866,4565,0,1749046804,13132.58482674999,32743.140402570003,53301.63398544001 2025-06-04,14:20:06.000,155,11078847,4685,0,1749046805,13132.989005349991,28589.20087965,53301.66892104 2025-06-04,14:20:07.000,155,11078924,3645,0,1749046806,13133.393183949993,29974.326728130007,53301.66892104 2025-06-04,14:20:08.000,155,11078893,4805,0,1749046807,13133.77041731,30897.748659870005,53301.66892104 2025-06-04,14:20:09.000,155,11078854,4285,0,1749046808,13134.08702387999,24897.148550850005,53301.65494680001 2025-06-04,14:20:10.000,155,11078825,4765,0,1749046809,13134.336267350001,29051.79298677,53301.71084376 2025-06-04,14:20:11.000,155,11078837,4805,0,1749046810,13134.659610229988,26282.36603802,53301.64795968 2025-06-04,14:20:12.000,155,11078882,4485,0,1749046811,13135.00316203999,29052.27937674,53301.77372784001 2025-06-04,14:20:13.000,155,11078845,4965,0,1749046812,13135.366922779991,26744.570442990007,53301.90648312 2025-06-04,14:20:14.000,155,11078838,4485,0,1749046813,13135.663320419997,25821.613753829995,53301.96936720001 2025-06-04,14:20:15.000,155,11078871,4685,0,1749046814,13135.993399609994,32746.242019769998,53302.018277040006 2025-06-04,14:20:16.000,155,11078827,4725,0,1749046815,13136.397578209995,30900.244051889997,53302.1440452 2025-06-04,14:20:17.000,155,11078852,4645,0,1749046816,13137.003846109998,26284.269303120003,53302.19994216 2025-06-04,14:20:18.000,155,11078859,4965,0,1749046817,13137.69094973,31823.806966229997,53302.3187232 2025-06-04,14:20:19.000,155,11078876,4285,0,1749046818,13138.364580729998,27669.409249860008,53302.451478480005 2025-06-04,14:20:20.000,155,11078867,5085,0,1749046819,13139.018002799996,24438.398219580005,53302.60519512 2025-06-04,14:20:21.000,155,11078906,4485,0,1749046820,13139.610798079993,28593.21183462,53302.64013072001 2025-06-04,14:20:22.000,155,11078812,4325,0,1749046821,13140.21032967,31824.688107480004,53302.75891176001 2025-06-04,14:20:23.000,155,11078877,4845,0,1749046822,13140.877224359989,29516.63376636,53302.87070568 2025-06-04,14:20:24.000,155,11078881,4845,0,1749046823,13141.557591669996,26285.390114790003,53303.024422320006 2025-06-04,14:20:25.000,155,11078897,5125,0,1749046824,13142.17733218999,29516.859338520007,53303.16416472001 2025-06-04,14:20:26.000,155,11078886,3725,0,1749046825,13142.736445919996,26747.263210649995,53303.29692 2025-06-04,14:20:27.000,155,11078889,4125,0,1749046826,13143.201251309998,29978.88751524,53303.46461088 2025-06-04,14:20:28.000,155,11078915,5085,0,1749046827,13143.53806680999,32287.336607639998,53303.66723736001 2025-06-04,14:20:29.000,155,11078895,4805,0,1749046828,13143.901827549991,28132.8754491,53303.84890248 2025-06-04,14:20:30.000,155,11078876,4405,0,1749046829,13144.272324600002,32749.470521309995,53303.93274792001 2025-06-04,14:20:31.000,155,11078862,3485,0,1749046830,13144.393578179988,33673.17441825,53304.128387280005 2025-06-04,14:20:32.000,155,11078881,5165,0,1749046831,13144.487886519993,26287.547148569996,53304.296078160005 2025-06-04,14:20:33.000,155,11078901,4845,0,1749046832,13144.595667479989,29057.784747269994,53304.47075616 2025-06-04,14:20:34.000,155,11078914,4605,0,1749046833,13144.70344844,33213.13409619,53304.631459920005 2025-06-04,14:20:35.000,155,11078865,4925,0,1749046834,13144.89880142999,32752.050502889993,53304.6594084 2025-06-04,14:20:36.000,155,11078899,3965,0,1749046835,13145.235616929996,32291.00215524,53304.80613792 2025-06-04,14:20:37.000,155,11078878,4405,0,1749046836,13145.801466969999,29521.391929110003,53305.07863560001 2025-06-04,14:20:38.000,155,11078911,4965,0,1749046837,13146.468361660001,32291.32641522,53305.19741664001 2025-06-04,14:20:39.000,155,11078896,4045,0,1749046838,13147.189146829995,31367.946778259997,53305.351133280004 2025-06-04,14:20:40.000,155,11078871,4085,0,1749046839,13147.909932000002,26751.429246479995,53305.54677264 2025-06-04,14:20:41.000,155,11078890,4485,0,1749046840,13148.61724454999,29521.222749990004,53305.79830896001 2025-06-04,14:20:42.000,155,11078860,4365,0,1749046841,13149.162885659993,26751.415148219996,53305.93805136 2025-06-04,14:20:43.000,155,11078888,4405,0,1749046842,13149.70179046,29059.63866846,53306.1965748 2025-06-04,14:20:44.000,155,11078899,4845,0,1749046843,13150.146386920002,32753.023282830007,53306.441124 2025-06-04,14:20:45.000,155,11078902,4565,0,1749046844,13150.557301829998,29521.58225562,53306.573879280004 2025-06-04,14:20:46.000,155,11078874,4325,0,1749046845,13151.008634599995,30444.81386085,53306.8254156 2025-06-04,14:20:47.000,155,11078870,3605,0,1749046846,13151.567748330002,32753.121970649998,53307.11188752 2025-06-04,14:20:48.000,155,11078864,3605,0,1749046847,13152.086444199995,30445.011236489998,53307.38438520001 2025-06-04,14:20:49.000,155,11078842,4525,0,1749046848,13152.537776969992,30906.736300620003,53307.62194728001 2025-06-04,14:20:50.000,155,11078828,3725,0,1749046849,13153.016054979998,32291.841001709996,53307.82457376 2025-06-04,14:20:51.000,155,11078891,4045,0,1749046850,13153.49433298999,31830.404951909994,53308.15995552 2025-06-04,14:20:52.000,155,11078872,4405,0,1749046851,13153.992819929997,26752.444321200004,53308.37655624 2025-06-04,14:20:53.000,155,11078832,4485,0,1749046852,13154.565406279995,32753.932620599997,53308.656041040005 2025-06-04,14:20:54.000,155,11078904,4605,0,1749046853,13155.144728940002,30445.46238081,53308.94950008 2025-06-04,14:20:55.000,155,11078914,4365,0,1749046854,13155.703842669995,28598.540976899996,53309.18007504001 2025-06-04,14:20:56.000,155,11078854,3685,0,1749046855,13156.242747470002,28136.57624235,53309.45955984 2025-06-04,14:20:57.000,155,11078840,4565,0,1749046856,13156.606508209989,28598.02639041,53309.80891584 2025-06-04,14:20:58.000,155,11078864,4485,0,1749046857,13156.89616954,31368.0736626,53309.95564536 2025-06-04,14:20:59.000,155,11078680,4365,0,1749046858,13157.15214931999,32753.26295325,53310.29102712 2025-06-04,14:21:00.000,155,11078887,4805,0,1749046859,13157.428338029997,30906.877283220005,53310.458718 2025-06-04,14:21:01.000,155,11078845,4485,0,1749046860,13157.691054119998,29060.315384939997,53310.78012552001 2025-06-04,14:21:02.000,155,11078875,4805,0,1749046861,13157.839252939993,29983.737316679995,53311.03864896 2025-06-04,14:21:03.000,155,11078828,3645,0,1749046862,13157.960506519994,29522.294217749994,53311.3670436 2025-06-04,14:21:04.000,155,11078849,4805,0,1749046863,13158.021133309994,27214.359711840007,53311.53473448 2025-06-04,14:21:05.000,155,11078712,4325,0,1749046864,13157.953770209999,29523.175359,53311.7513352 2025-06-04,14:21:06.000,155,11078892,4205,0,1749046865,13157.96724282999,30446.886305070002,53311.98191016001 2025-06-04,14:21:07.000,155,11078881,4925,0,1749046866,13158.05481486,28600.57112634,53312.275369200004 2025-06-04,14:21:08.000,155,11078882,4565,0,1749046867,13158.2164863,32294.04033027,53312.47100856 2025-06-04,14:21:09.000,155,11078833,4685,0,1749046868,13158.432048219991,25369.285179989995,53312.71555776 2025-06-04,14:21:10.000,155,11078871,4645,0,1749046869,13158.613928589992,31370.94970764,53312.92517136 2025-06-04,14:21:11.000,155,11078803,4805,0,1749046870,13158.937271469993,29062.613401320006,53313.1487592 2025-06-04,14:21:12.000,155,11078882,4565,0,1749046871,13159.173042319999,29524.211581109994,53313.351385680005 2025-06-04,14:21:13.000,155,11078883,4805,0,1749046872,13159.503121509995,31832.385757440003,53313.58894776001 2025-06-04,14:21:14.000,155,11078843,5085,0,1749046873,13159.779310220001,29062.289141340007,53313.784587120004 2025-06-04,14:21:15.000,155,11078903,4805,0,1749046874,13159.961190590002,33217.053412470006,53314.11298176001 2025-06-04,14:21:16.000,155,11078917,5125,0,1749046875,13160.055498929993,26291.9951496,53314.32958248001 2025-06-04,14:21:17.000,155,11078858,3725,0,1749046876,13160.008344759997,31369.969878570002,53314.46932488001 2025-06-04,14:21:18.000,155,11078856,4645,0,1749046877,13159.893827489992,30446.526799440006,53314.68592560001 2025-06-04,14:21:19.000,155,11078869,4805,0,1749046878,13159.765837599996,28599.78162378,53314.909513440005 2025-06-04,14:21:20.000,155,11078843,4765,0,1749046879,13159.644584019996,32754.404912309998,53315.09816568001 2025-06-04,14:21:21.000,155,11078920,4325,0,1749046880,13159.604166159996,32754.158192760005,53315.35668912001 2025-06-04,14:21:22.000,155,11078856,4405,0,1749046881,13159.563748299995,26752.613500320003,53315.40559896001 2025-06-04,14:21:23.000,155,11078927,4845,0,1749046882,13159.50985781999,31369.03234428,53315.58726408 2025-06-04,14:21:24.000,155,11078842,4405,0,1749046883,13159.47617627,28599.175398599997,53315.72700648 2025-06-04,14:21:25.000,155,11078842,4485,0,1749046884,13159.43575841,31830.95478405,53315.90168448 2025-06-04,14:21:26.000,155,11078738,4365,0,1749046885,13159.402076859995,30907.89235794,53316.06238824 2025-06-04,14:21:27.000,155,11078709,5205,0,1749046886,13159.442494719995,28599.816869429997,53316.24405336001 2025-06-04,14:21:28.000,155,11078827,4765,0,1749046887,13159.46943995999,30908.22366705,53316.39078288001 2025-06-04,14:21:29.000,155,11078784,3965,0,1749046888,13159.46943995999,26753.339560709996,53316.50956392001 2025-06-04,14:21:30.000,155,11078868,3485,0,1749046889,13159.40881316999,29984.879275739993,53316.60738360001 2025-06-04,14:21:31.000,155,11078878,3605,0,1749046890,13159.361658999995,30446.343522060008,53316.754113120005 2025-06-04,14:21:32.000,155,11078806,4445,0,1749046891,13159.30776851999,34139.39682732,53316.87988128 2025-06-04,14:21:33.000,155,11078859,4405,0,1749046892,13159.301032209994,28599.274086420002,53316.97770096 2025-06-04,14:21:34.000,155,11078796,4565,0,1749046893,13159.35492269,23982.509835089993,53317.06853352 2025-06-04,14:21:35.000,155,11078915,4445,0,1749046894,13159.482912579995,29522.110940369996,53317.20128880001 2025-06-04,14:21:36.000,155,11078898,3924,0,1749046895,13159.651320329991,30445.060580399993,53317.38295392 2025-06-04,14:21:37.000,155,11078897,4325,0,1749046896,13159.792782839992,36446.06953896,53317.45282512 2025-06-04,14:21:38.000,155,11078906,3565,0,1749046897,13159.839937010001,31829.38987719,53317.52968344 2025-06-04,14:21:39.000,155,11078881,4925,0,1749046898,13159.893827489992,29982.56011197,53317.662438720006 2025-06-04,14:21:40.000,155,11078831,3965,0,1749046899,13159.954454279992,30905.615488950003,53317.71833568 2025-06-04,14:21:41.000,155,11078883,4765,0,1749046900,13159.954454279992,28135.568216760003,53317.76724552 2025-06-04,14:21:42.000,155,11078845,5165,0,1749046901,13159.732156049991,28135.497725459994,53317.90698792 2025-06-04,14:21:43.000,155,11078902,4565,0,1749046902,13159.47617627,35060.22467922,53317.997820480006 2025-06-04,14:21:44.000,155,11078912,3485,0,1749046903,13159.25387804,29520.79980219,53318.12358864 2025-06-04,14:21:45.000,155,11078863,4805,0,1749046904,13159.173042319999,31829.270041979995,53318.28429240001 2025-06-04,14:21:46.000,155,11078840,3525,0,1749046905,13159.112415529999,27212.97808236,53318.35416360001 2025-06-04,14:21:47.000,155,11078856,3765,0,1749046906,13159.233669109999,29521.229799120003,53318.41704768 2025-06-04,14:21:48.000,155,11078889,4805,0,1749046907,13159.30776851999,31367.76350088,53318.55679008 2025-06-04,14:21:49.000,155,11078885,4125,0,1749046908,13159.31450483,33214.42408698,53318.598712800005 2025-06-04,14:21:50.000,155,11078895,4925,0,1749046909,13159.39534055,26289.718280610003,53318.7035196 2025-06-04,14:21:51.000,155,11078896,4645,0,1749046910,13159.51659413,29521.138160429997,53318.7733908 2025-06-04,14:21:52.000,155,11078865,4165,0,1749046911,13159.59742985,31829.432171969995,53318.85723624001 2025-06-04,14:21:53.000,155,11078869,4845,0,1749046912,13159.583957229996,30906.13712457,53318.96204304 2025-06-04,14:21:54.000,155,11078875,5285,0,1749046913,13159.61090246999,32752.76246502,53319.08082408 2025-06-04,14:21:55.000,155,11078827,4925,0,1749046914,13159.523330439995,29059.539980639995,53319.1576824 2025-06-04,14:21:56.000,155,11078846,4565,0,1749046915,13159.43575841,24904.56423561,53319.24152784001 2025-06-04,14:21:57.000,155,11078850,4765,0,1749046916,13159.35492269,28135.7655924,53319.30441192 2025-06-04,14:21:58.000,155,11078880,4485,0,1749046917,13159.30776851999,30905.566145040008,53319.388257360006 2025-06-04,14:21:59.000,155,11078845,4805,0,1749046918,13159.220196489994,23519.20576584,53319.43018008001 2025-06-04,14:22:00.000,155,11078892,3965,0,1749046919,13158.991161949998,27673.99118436,53319.486077040005 2025-06-04,14:22:01.000,155,11078879,4405,0,1749046920,13158.795808959992,28135.617560669998,53319.50703840001 2025-06-04,14:22:02.000,155,11078893,4004,0,1749046921,13158.762127410002,28135.483627199996,53319.50703840001 2025-06-04,14:22:03.000,155,11078808,3685,0,1749046922,13158.789072649997,30905.115000720005,53319.555948240006 2025-06-04,14:22:04.000,155,11078833,4925,0,1749046923,13158.896853609993,27211.638747660007,53319.63979368 2025-06-04,14:22:05.000,155,11078843,5085,0,1749046924,13159.031579809998,25364.74554027,53319.73062624 2025-06-04,14:22:06.000,155,11078811,4285,0,1749046925,13159.125888149989,30442.452402299998,53319.7865232 2025-06-04,14:22:07.000,155,11078863,4885,0,1749046926,13159.24714172999,29980.459471230002,53319.81447168001 2025-06-04,14:22:08.000,155,11078825,5165,0,1749046927,13159.2942959,29518.572277109997,53319.870368640004 2025-06-04,14:22:09.000,155,11078821,4004,0,1749046928,13159.22693279999,35057.97600675,53319.91927848 2025-06-04,14:22:10.000,155,11078825,4845,0,1749046929,13159.085470289989,31364.88040671,53319.96818832 2025-06-04,14:22:11.000,155,11078854,3365,0,1749046930,13158.910326229998,30903.23288301,53320.059020880006 2025-06-04,14:22:12.000,155,11078810,4285,0,1749046931,13158.714973239992,33211.4916489,53320.038059520004 2025-06-04,14:22:13.000,155,11078816,4365,0,1749046932,13158.4185756,28595.31247536,53320.14286632 2025-06-04,14:22:14.000,155,11078791,4805,0,1749046933,13158.122177959995,32750.20363083,53320.1358792 2025-06-04,14:22:15.000,155,11078775,4325,0,1749046934,13157.839252939993,34596.72323433,53320.156840560005 2025-06-04,14:22:16.000,155,11078817,4805,0,1749046935,13157.616954709993,28595.411163180004,53320.156840560005 2025-06-04,14:22:17.000,155,11078844,4645,0,1749046936,13157.360974930001,29980.029474299998,53320.16382768 2025-06-04,14:22:18.000,155,11078833,5044,0,1749046937,13157.145413009996,33672.80081436,53320.14985344001 2025-06-04,14:22:19.000,155,11078853,4004,0,1749046938,13156.902905849995,29056.501805609994,53320.19876328001 2025-06-04,14:22:20.000,155,11078811,4205,0,1749046939,13156.822070129994,29518.022444970004,53320.16382768 2025-06-04,14:22:21.000,155,11078826,4245,0,1749046940,13156.795124889999,24440.012470350004,53320.14286632 2025-06-04,14:22:22.000,155,11078785,5125,0,1749046941,13156.90964215999,28594.544120189996,53320.12889208001 2025-06-04,14:22:23.000,155,11078806,3885,0,1749046942,13156.99721419,31364.253034139998,53320.059020880006 2025-06-04,14:22:24.000,155,11078831,4685,0,1749046943,13157.15888563,27209.61564735,53320.02408528 2025-06-04,14:22:25.000,155,11078821,4004,0,1749046944,13157.266666589996,30902.732394780003,53320.02408528 2025-06-04,14:22:26.000,155,11078816,3804,0,1749046945,13157.387920169997,26748.214843199996,53320.07998224001 2025-06-04,14:22:27.000,155,11078798,4645,0,1749046946,13157.509173749997,29518.07883801,53320.00312392001 2025-06-04,14:22:28.000,155,11078863,4965,0,1749046947,13157.751680909998,30441.395032800006,53320.08696936 2025-06-04,14:22:29.000,155,11078865,4805,0,1749046948,13157.913352349999,30441.359787149995,53320.14286632 2025-06-04,14:22:30.000,155,11078880,4445,0,1749046949,13157.994188069999,33672.82196175,53320.1358792 2025-06-04,14:22:31.000,155,11078861,4805,0,1749046950,13158.014396999999,26286.891579479998,53320.18478904 2025-06-04,14:22:32.000,155,11078837,4765,0,1749046951,13158.081760099994,31826.513832149998,53320.19177616 2025-06-04,14:22:33.000,155,11078856,4045,0,1749046952,13158.021133309994,36442.89743046,53320.17780192001 2025-06-04,14:22:34.000,155,11078834,4525,0,1749046953,13157.994188069999,30441.585359310004,53320.1358792 2025-06-04,14:22:35.000,155,11078841,4765,0,1749046954,13158.034605929999,29979.888491699996,53320.24767312001 2025-06-04,14:22:36.000,155,11078858,4565,0,1749046955,13157.994188069999,22132.190750520007,53320.240686 2025-06-04,14:22:37.000,155,11078881,4085,0,1749046956,13157.960506519994,32749.660847820007,53320.19876328001 2025-06-04,14:22:38.000,155,11078849,4965,0,1749046957,13157.953770209999,28595.023461029996,53320.240686 2025-06-04,14:22:39.000,155,11078872,4325,0,1749046958,13157.994188069999,27210.080889930003,53320.19876328001 2025-06-04,14:22:40.000,155,11078745,4845,0,1749046959,13158.101969029995,29518.360803210002,53320.18478904 2025-06-04,14:22:41.000,155,11078716,4445,0,1749046960,13158.19627737,30441.853226249994,53320.21273752 2025-06-04,14:22:42.000,155,11078869,4365,0,1749046961,13158.2164863,27672.440375759994,53320.21273752 2025-06-04,14:22:43.000,155,11078866,3525,0,1749046962,13158.142386889995,30904.339596420003,53320.18478904 2025-06-04,14:22:44.000,155,11078874,4645,0,1749046963,13158.162595819995,26750.111059169998,53320.205750400004 2025-06-04,14:22:45.000,155,11078837,4885,0,1749046964,13158.162595819995,29058.588348089994,53320.14286632 2025-06-04,14:22:46.000,155,11078866,4805,0,1749046965,13158.101969029995,27673.934791320004,53320.14286632 2025-06-04,14:22:47.000,155,11078832,4325,0,1749046966,13158.04807854999,32752.30427157,53320.11491784 2025-06-04,14:22:48.000,155,11078841,4045,0,1749046967,13157.913352349999,26751.408099089997,53320.14985344001 2025-06-04,14:22:49.000,155,11078883,4805,0,1749046968,13157.845989249989,30445.194513869996,53320.11491784 2025-06-04,14:22:50.000,155,11078838,3565,0,1749046969,13157.798835079993,32292.475423409996,53320.038059520004 2025-06-04,14:22:51.000,155,11078855,5085,0,1749046970,13157.778626149993,32292.91246947,53320.02408528 2025-06-04,14:22:52.000,155,11078827,4165,0,1749046971,13157.839252939993,26291.790724830003,53320.07299512 2025-06-04,14:22:53.000,155,11078856,3685,0,1749046972,13157.751680909998,32293.603284209996,53319.91229136001 2025-06-04,14:22:54.000,155,11078823,4605,0,1749046973,13157.650636259998,31370.48446506,53319.87735576 2025-06-04,14:22:55.000,155,11078879,4965,0,1749046974,13157.455283269992,32293.913445929997,53319.79351032001 2025-06-04,14:22:56.000,155,11078897,4805,0,1749046975,13157.125204079995,30909.281036550005,53319.61883232 2025-06-04,14:22:57.000,155,11078851,5005,0,1749046976,13156.822070129994,30447.929576309994,53319.63979368 2025-06-04,14:22:58.000,155,11078864,4485,0,1749046977,13156.619980829993,27216.446254320006,53319.52799976001 2025-06-04,14:22:59.000,155,11078834,3765,0,1749046978,13156.444836770002,23061.519853200007,53319.34633464 2025-06-04,14:23:00.000,155,11078833,4325,0,1749046979,13156.303374260002,34141.52566458,53319.28345056 2025-06-04,14:23:01.000,155,11078846,4605,0,1749046980,13156.141702820001,22599.865280369995,53319.0878112 2025-06-04,14:23:02.000,155,11078884,4325,0,1749046981,13155.93287720999,26755.003155390004,53318.89217184 2025-06-04,14:23:03.000,155,11078703,4165,0,1749046982,13155.683633739995,29525.08567323,53318.717493840006 2025-06-04,14:23:04.000,155,11078673,3924,0,1749046983,13155.393972409998,22138.598409690007,53318.64063552001 2025-06-04,14:23:05.000,155,11078800,3525,0,1749046984,13155.050420599997,30448.782521040004,53318.4589704 2025-06-04,14:23:06.000,155,11078823,4565,0,1749046985,13154.49130686999,29064.312241649997,53318.24236968 2025-06-04,14:23:07.000,155,11078827,4645,0,1749046986,13154.141018749993,26294.892342029998,53318.0746788 2025-06-04,14:23:08.000,155,11078913,4525,0,1749046987,13153.898511589992,28603.665694409996,53317.91397504 2025-06-04,14:23:09.000,155,11078830,4405,0,1749046988,13153.743576460001,29989.003016789997,53317.67641296 2025-06-04,14:23:10.000,155,11078862,4365,0,1749046989,13153.656004429991,24449.155191960002,53317.51570920001 2025-06-04,14:23:11.000,155,11078877,4965,0,1749046990,13153.568432399996,28142.842918919996,53317.34801832001 2025-06-04,14:23:12.000,155,11078881,4845,0,1749046991,13153.487596679995,28604.765358689998,53317.15237896001 2025-06-04,14:23:13.000,155,11078848,4365,0,1749046992,13153.39328833999,32760.114707610002,53316.92879112 2025-06-04,14:23:14.000,155,11078868,4485,0,1749046993,13153.366343099995,31375.179185639994,53316.754113120005 2025-06-04,14:23:15.000,155,11078884,4285,0,1749046994,13153.37307940999,28143.45619323,53316.635332080004 2025-06-04,14:23:16.000,155,11078861,4805,0,1749046995,13153.325925239995,31837.031134110002,53316.537512400006 2025-06-04,14:23:17.000,155,11078813,4845,0,1749046996,13153.19119903999,31375.559838660003,53316.33488592 2025-06-04,14:23:18.000,155,11078880,4085,0,1749046997,13153.157517489999,30914.046248429993,53316.132259440004 2025-06-04,14:23:19.000,155,11078883,4565,0,1749046998,13153.090154389989,24450.593214480003,53316.02745264001 2025-06-04,14:23:20.000,155,11078840,4485,0,1749046999,13152.982373429993,26297.535765780005,53315.817839040006 2025-06-04,14:23:21.000,155,11078855,4525,0,1749047000,13152.793756749998,33685.045153169995,53315.65713528 2025-06-04,14:23:22.000,155,11078709,5525,0,1749047001,13152.706184720002,30453.46314336,53315.44752168 2025-06-04,14:23:23.000,155,11078850,4365,0,1749047002,13152.551249589997,30915.152961839995,53315.27284368 2025-06-04,14:23:24.000,155,11078897,4885,0,1749047003,13152.34242398,27683.281937699998,53315.00034600001 2025-06-04,14:23:25.000,155,11078861,5005,0,1749047004,13152.207697779995,28606.80255726,53314.80470664001 2025-06-04,14:23:26.000,155,11078924,4805,0,1749047005,13152.106653129995,33685.43285532,53314.692912720006 2025-06-04,14:23:27.000,155,11078840,4685,0,1749047006,13152.03255371999,29068.492375739996,53314.406440800005 2025-06-04,14:23:28.000,155,11078894,4645,0,1749047007,13151.944981689994,26298.24772791,53314.29464688 2025-06-04,14:23:29.000,155,11078861,4645,0,1749047008,13151.877618589999,29068.358442269993,53314.06407192001 2025-06-04,14:23:30.000,155,11078897,4765,0,1749047009,13151.877618589999,26759.874104219998,53313.87541968001 2025-06-04,14:23:31.000,155,11078914,4325,0,1749047010,13151.857409659999,27221.768347470002,53313.65881896001 2025-06-04,14:23:32.000,155,11078908,4365,0,1749047011,13151.843937039994,28145.394703979997,53313.428244 2025-06-04,14:23:33.000,155,11078890,3605,0,1749047012,13151.843937039994,31839.188167889995,53313.21164328 2025-06-04,14:23:34.000,155,11078897,4845,0,1749047013,13151.897827519999,30454.182154619994,53313.064913760005 2025-06-04,14:23:35.000,155,11078832,3804,0,1749047014,13151.99887217,28607.6343546,53312.81337744 2025-06-04,14:23:36.000,155,11078863,4765,0,1749047015,13152.03255371999,31839.78734394,53312.70158352001 2025-06-04,14:23:37.000,155,11078871,5125,0,1749047016,13151.97192692999,28146.388631309994,53312.49895704 2025-06-04,14:23:38.000,155,11078860,4405,0,1749047017,13151.944981689994,31378.576866300005,53312.42209872 2025-06-04,14:23:39.000,155,11078846,4405,0,1749047018,13151.985399549994,25838.341339320003,53312.11466544 2025-06-04,14:23:40.000,155,11078752,4485,0,1749047019,13152.03255371999,27685.276841490006,53311.97492304 2025-06-04,14:23:41.000,155,11078719,5005,0,1749047020,13152.005608479994,26300.193287789996,53311.74434808001 2025-06-04,14:23:42.000,155,11078727,4045,0,1749047021,13151.924772759994,27685.135858890004,53311.59063144 2025-06-04,14:23:43.000,155,11078906,4285,0,1749047022,13151.850673349989,29993.310035219998,53311.37403072 2025-06-04,14:23:44.000,155,11078880,4325,0,1749047023,13151.843937039994,30916.450001760008,53311.20633984 2025-06-04,14:23:45.000,155,11078866,4405,0,1749047024,13151.884354899994,27222.494407859995,53311.04563608001 2025-06-04,14:23:46.000,155,11078859,4565,0,1749047025,13151.924772759994,26760.402788969994,53310.89191944 2025-06-04,14:23:47.000,155,11078882,3525,0,1749047026,13151.97866324,33223.76418423001,53310.717241440005 2025-06-04,14:23:48.000,155,11078889,4845,0,1749047027,13152.01234478999,32299.982746859998,53310.563524799996 2025-06-04,14:23:49.000,155,11078849,4845,0,1749047028,13152.03255371999,32761.306010579996,53310.43775664 2025-06-04,14:23:50.000,155,11078926,4525,0,1749047029,13152.05276264999,32299.4752095,53310.25609152001 2025-06-04,14:23:51.000,155,11078938,4485,0,1749047030,13151.958454309999,33222.86894472,53310.08141352 2025-06-04,14:23:52.000,155,11078888,4325,0,1749047031,13151.864145969994,32299.566848190007,53309.89276128001 2025-06-04,14:23:53.000,155,11078890,4325,0,1749047032,13151.742892389993,28144.38667839,53309.73904464 2025-06-04,14:23:54.000,155,11078824,4445,0,1749047033,13151.769837629989,31376.166063840006,53309.58532800001 2025-06-04,14:23:55.000,155,11078849,4325,0,1749047034,13151.790046559989,26297.719043160003,53309.39667576001 2025-06-04,14:23:56.000,155,11078854,4445,0,1749047035,13151.776573939998,25374.395799239996,53309.24295912 2025-06-04,14:23:57.000,155,11078766,3685,0,1749047036,13151.709210839988,29529.519576000006,53309.12417808 2025-06-04,14:23:58.000,155,11078731,4325,0,1749047037,13151.581220949993,33222.932386889996,53308.97046144 2025-06-04,14:23:59.000,155,11078883,5044,0,1749047038,13151.554275709997,31837.6867032,53308.81674480001 2025-06-04,14:24:00.000,155,11078850,4445,0,1749047039,13151.513857849997,30452.553805589996,53308.63507968 2025-06-04,14:24:01.000,155,11078872,3485,0,1749047040,13151.372395339997,30914.222476680006,53308.4673888 2025-06-04,14:24:02.000,155,11078857,5005,0,1749047041,13151.170306039996,30452.49036342,53308.3276464 2025-06-04,14:24:03.000,155,11078826,3605,0,1749047042,13151.049052459995,28144.027172760005,53308.18091688 2025-06-04,14:24:04.000,155,11078886,4525,0,1749047043,13150.91432625999,30452.328233430002,53307.99925176 2025-06-04,14:24:05.000,155,11078843,4605,0,1749047044,13150.671819099989,29990.539727130003,53307.85252224 2025-06-04,14:24:06.000,155,11078891,4165,0,1749047045,13150.395630389998,29528.849908649994,53307.66387 2025-06-04,14:24:07.000,155,11078890,4725,0,1749047046,13150.092496439996,26297.11281798,53307.61496016 2025-06-04,14:24:08.000,155,11078840,3804,0,1749047047,13149.82304404,29067.357465809997,53307.44028216 2025-06-04,14:24:09.000,155,11078890,3565,0,1749047048,13149.398656509999,28144.217499270002,53307.25861704001 2025-06-04,14:24:10.000,155,11078887,4004,0,1749047049,13149.075313629997,32761.397649270002,53307.04201632001 2025-06-04,14:24:11.000,155,11078841,3965,0,1749047050,13148.819333849991,27683.218495530004,53306.930222400006 2025-06-04,14:24:12.000,155,11078832,4485,0,1749047051,13148.570090379995,29068.548768780005,53306.74855728 2025-06-04,14:24:13.000,155,11078881,3804,0,1749047052,13148.280429049999,32300.77224942,53306.53894368001 2025-06-04,14:24:14.000,155,11078850,4365,0,1749047053,13147.930140930002,29992.696760909996,53306.3363172 2025-06-04,14:24:15.000,155,11078832,4245,0,1749047054,13147.451862919996,29531.317104150003,53306.21753616 2025-06-04,14:24:16.000,155,11078890,4365,0,1749047055,13147.047684319994,29069.817612180006,53306.070806640004 2025-06-04,14:24:17.000,155,11078930,4805,0,1749047056,13146.690659890002,27685.058318459996,53305.88914152 2025-06-04,14:24:18.000,155,11078869,5044,0,1749047057,13146.387525940001,27223.664563440005,53305.6725408 2025-06-04,14:24:19.000,155,11078875,4725,0,1749047058,13146.16522771,31379.183091479994,53305.49087568001 2025-06-04,14:24:20.000,155,11078858,4325,0,1749047059,13145.882302689999,29994.289864289996,53305.30921056 2025-06-04,14:24:21.000,155,11078699,4965,0,1749047060,13145.646531839993,27685.98175449,53305.1485068 2025-06-04,14:24:22.000,155,11078733,4845,0,1749047061,13145.437706229997,26762.855886210004,53305.02273864 2025-06-04,14:24:23.000,155,11078873,4965,0,1749047062,13145.094154419996,22607.858993789996,53304.82011216001 2025-06-04,14:24:24.000,155,11078828,4325,0,1749047063,13144.642821649999,28610.552694419996,53304.62447280001 2025-06-04,14:24:25.000,155,11078834,4325,0,1749047064,13144.231906740002,28610.83465962,53304.49171752 2025-06-04,14:24:26.000,155,11078866,4565,0,1749047065,13143.868146,30919.995714150005,53304.32402664 2025-06-04,14:24:27.000,155,11078888,4525,0,1749047066,13143.52459419,29073.666437160005,53304.15633576 2025-06-04,14:24:28.000,155,11078710,4445,0,1749047067,13143.181042379998,28150.434831930004,53303.97467064 2025-06-04,14:24:29.000,155,11078848,4245,0,1749047068,13142.864435809992,27688.970585610004,53303.75806992 2025-06-04,14:24:30.000,155,11078875,4565,0,1749047069,13142.50741138,25842.19721343,53303.61832752001 2025-06-04,14:24:31.000,155,11078855,4845,0,1749047070,13142.184068499999,27227.280767129996,53303.3667912 2025-06-04,14:24:32.000,155,11078873,4645,0,1749047071,13141.853989310002,26303.82358974,53303.27595864 2025-06-04,14:24:33.000,155,11078833,4765,0,1749047072,13141.678845249997,26303.724901919995,53303.15019048 2025-06-04,14:24:34.000,155,11078864,4285,0,1749047073,13141.443074399991,32767.65727671,53302.92660264001 2025-06-04,14:24:35.000,155,11078901,4805,0,1749047074,13141.234248789995,31382.30585607,53302.86371856 2025-06-04,14:24:36.000,155,11078803,5085,0,1749047075,13141.1062589,29535.165929130002,53302.71000192001 2025-06-04,14:24:37.000,155,11078667,4925,0,1749047076,13141.005214249999,30458.214256980005,53302.51436256001 2025-06-04,14:24:38.000,155,11078699,3885,0,1749047077,13140.917642219989,27687.74403699,53302.41654288 2025-06-04,14:24:39.000,155,11078671,4765,0,1749047078,13140.857015429989,25378.956586350003,53302.29077472 2025-06-04,14:24:40.000,155,11078683,4725,0,1749047079,13140.776179709988,32304.43779702,53302.213916400004 2025-06-04,14:24:41.000,155,11078684,3325,0,1749047080,13140.702080299998,29534.031019200003,53302.02526416 2025-06-04,14:24:42.000,155,11078853,4685,0,1749047081,13140.688607679993,27225.229470299993,53301.91347024 2025-06-04,14:24:43.000,155,11078844,4605,0,1749047082,13140.681871369998,29995.36838118,53301.76674072 2025-06-04,14:24:44.000,155,11078874,4525,0,1749047083,13140.547145169992,26301.77229291,53301.69686952 2025-06-04,14:24:45.000,155,11078824,3285,0,1749047084,13140.405682659992,29995.68559203,53301.50123016 2025-06-04,14:24:46.000,155,11078845,3804,0,1749047085,13140.365264799992,29072.468085059998,53301.38943624001 2025-06-04,14:24:47.000,155,11078824,4685,0,1749047086,13140.493254690002,29995.932311580007,53301.3055908 2025-06-04,14:24:48.000,155,11078837,5044,0,1749047087,13140.601035649997,29534.207247450002,53301.1658484 2025-06-04,14:24:49.000,155,11078898,4445,0,1749047088,13140.789652329993,28149.04615332,53301.123925679996 2025-06-04,14:24:50.000,155,11078853,4845,0,1749047089,13140.951323769994,28610.884003529995,53301.03309312001 2025-06-04,14:24:51.000,155,11078825,5005,0,1749047090,13141.03889579999,26302.780318499994,53300.98418328001 2025-06-04,14:24:52.000,155,11078808,4485,0,1749047091,13141.07931365999,31381.897006529995,53300.87238936 2025-06-04,14:24:53.000,155,11078827,4685,0,1749047092,13141.08604997,32305.474019129993,53300.69072424 2025-06-04,14:24:54.000,155,11078870,4405,0,1749047093,13140.985005319999,29997.039024989994,53300.63482728 2025-06-04,14:24:55.000,155,11078795,4605,0,1749047094,13140.971532699994,34152.578700419996,53300.56495608 2025-06-04,14:24:56.000,155,11078858,4405,0,1749047095,13141.005214249999,26303.457034980005,53300.55098184001 2025-06-04,14:24:57.000,155,11078804,3485,0,1749047096,13141.133204139995,29073.849714540003,53300.453162159996 2025-06-04,14:24:58.000,155,11078866,4365,0,1749047097,13141.34202974999,29997.335088449996,53300.44617504 2025-06-04,14:24:59.000,155,11078860,4485,0,1749047098,13141.496964879996,28150.4982741,53300.38329096001 2025-06-04,14:25:00.000,155,11078868,4485,0,1749047099,13141.544119049991,29997.553611480005,53300.36931672 2025-06-04,14:25:01.000,155,11078814,4645,0,1749047100,13141.557591669996,23071.734042569995,53300.327394 2025-06-04,14:25:02.000,155,11078698,4405,0,1749047101,13141.591273220001,30459.25047909,53300.25053568 2025-06-04,14:25:03.000,155,11078878,4365,0,1749047102,13141.584536909992,26303.964572340003,53300.152716000004 2025-06-04,14:25:04.000,155,11078879,4765,0,1749047103,13141.766417279992,28151.034007979993,53300.16669024001 2025-06-04,14:25:05.000,155,11078848,4445,0,1749047104,13142.029133369993,30921.468982320002,53300.103806160005 2025-06-04,14:25:06.000,155,11078846,4365,0,1749047105,13142.25816790999,32306.813353830003,53300.03393496 2025-06-04,14:25:07.000,155,11078789,5205,0,1749047106,13142.46699352,25381.127718389995,53300.0129736 2025-06-04,14:25:08.000,155,11078874,4645,0,1749047107,13142.62866496,29536.850671199994,53300.005986480006 2025-06-04,14:25:09.000,155,11078861,4485,0,1749047108,13142.810545330001,24919.698717720006,53300.01996072 2025-06-04,14:25:10.000,155,11078846,3804,0,1749047109,13143.032843560002,28151.75301924,53300.04092208 2025-06-04,14:25:11.000,155,11078888,4645,0,1749047110,13143.261878099998,30460.441782060007,53299.99201224 2025-06-04,14:25:12.000,155,11078846,3725,0,1749047111,13143.53806680999,31845.779104440007,53300.005986480006 2025-06-04,14:25:13.000,155,11078836,4285,0,1749047112,13143.753628729995,30461.033908979996,53300.0129736 2025-06-04,14:25:14.000,155,11078836,3485,0,1749047113,13144.056762679997,29076.197074829994,53299.96406376 2025-06-04,14:25:15.000,155,11078869,4045,0,1749047114,13144.420523419998,23997.1508781,53300.0129736 2025-06-04,14:25:16.000,155,11078831,4085,0,1749047115,13144.84491095,30461.280628530003,53299.99899936001 2025-06-04,14:25:17.000,155,11078782,4805,0,1749047116,13145.350134200002,27690.704671590007,53300.07585768001 2025-06-04,14:25:18.000,155,11078857,4925,0,1749047117,13145.774521729989,30460.84358247,53300.0828448 2025-06-04,14:25:19.000,155,11078866,4325,0,1749047118,13146.21911818999,29998.87179879,53300.08983192 2025-06-04,14:25:20.000,155,11078843,4605,0,1749047119,13146.589615240002,29536.928211630002,53300.18066448 2025-06-04,14:25:21.000,155,11078806,3325,0,1749047120,13146.906221809993,34153.910985990005,53300.222587200005 2025-06-04,14:25:22.000,155,11078854,3325,0,1749047121,13147.18241052,30460.02588339,53300.27848416 2025-06-04,14:25:23.000,155,11078862,4445,0,1749047122,13147.45859922999,30459.997686870003,53300.341368240006 2025-06-04,14:25:24.000,155,11078871,4325,0,1749047123,13147.741524249992,25842.775242090007,53300.36232960001 2025-06-04,14:25:25.000,155,11078847,4845,0,1749047124,13147.970558790003,28613.252511209997,53300.46014928001 2025-06-04,14:25:26.000,155,11078807,4325,0,1749047125,13148.240011189999,30460.399487279996,53300.4671364 2025-06-04,14:25:27.000,155,11078682,4605,0,1749047126,13148.64418979,27228.34518576,53300.557968960005 2025-06-04,14:25:28.000,155,11078828,4285,0,1749047127,13149.055104699997,27690.190085099995,53300.557968960005 2025-06-04,14:25:29.000,155,11078848,4325,0,1749047128,13149.55359163999,32769.320871389995,53300.676750000006 2025-06-04,14:25:30.000,155,11078847,4805,0,1749047129,13150.092496439996,26766.958479869994,53300.76758256001 2025-06-04,14:25:31.000,155,11078801,4525,0,1749047130,13150.523620279993,33231.271507679994,53300.86540224001 2025-06-04,14:25:32.000,155,11078864,4325,0,1749047131,13150.92106257,28614.01381725,53300.991170400004 2025-06-04,14:25:33.000,155,11078696,4205,0,1749047132,13151.291559619996,35078.228157239995,53301.07501584 2025-06-04,14:25:34.000,155,11078740,4245,0,1749047133,13151.594693569998,25843.691628989996,53301.08899008 2025-06-04,14:25:35.000,155,11078828,4445,0,1749047134,13151.783310249994,30460.82243508,53301.17283552001 2025-06-04,14:25:36.000,155,11078809,4845,0,1749047135,13151.884354899994,31845.84254661,53301.326552160004 2025-06-04,14:25:37.000,155,11078827,4645,0,1749047136,13151.944981689994,30922.392418350006,53301.41738472001 2025-06-04,14:25:38.000,155,11078820,4605,0,1749047137,13151.944981689994,31845.835497480002,53301.50821728001 2025-06-04,14:25:39.000,155,11078813,4805,0,1749047138,13152.025817409994,30460.561617269996,53301.64795968 2025-06-04,14:25:40.000,155,11078835,4765,0,1749047139,13152.16054361,28151.9081001,53301.66892104 2025-06-04,14:25:41.000,155,11078853,4725,0,1749047140,13152.349160289996,29075.210196629996,53301.74577936 2025-06-04,14:25:42.000,155,11078772,3725,0,1749047141,13152.652294239997,29075.125607070004,53301.88552176 2025-06-04,14:25:43.000,155,11078806,4285,0,1749047142,13152.962164499993,31383.877812060004,53301.95539296 2025-06-04,14:25:44.000,155,11078888,3485,0,1749047143,13153.23161689999,29998.843602270004,53301.98334144 2025-06-04,14:25:45.000,155,11078798,3765,0,1749047144,13153.31918893,28613.886932909998,53302.05321264 2025-06-04,14:25:46.000,155,11078842,4485,0,1749047145,13153.23835321,25382.107547460007,53302.17898080001 2025-06-04,14:25:47.000,155,11078830,4765,0,1749047146,13153.083418079994,24459.059219610004,53302.283787600005 2025-06-04,14:25:48.000,155,11078863,3845,0,1749047147,13152.935219259998,32309.019731520006,53302.36064592 2025-06-04,14:25:49.000,155,11078819,4725,0,1749047148,13152.773547819997,29077.24034607,53302.41654288 2025-06-04,14:25:50.000,155,11078843,5005,0,1749047149,13152.787020440002,30924.584697779996,53302.51436256001 2025-06-04,14:25:51.000,155,11078723,4725,0,1749047150,13152.793756749998,27231.052051680002,53302.6331436 2025-06-04,14:25:52.000,155,11078687,4765,0,1749047151,13152.780284129993,23999.110536239998,53302.71000192001 2025-06-04,14:25:53.000,155,11078878,3605,0,1749047152,13152.692712099997,27693.18596535,53302.69602768 2025-06-04,14:25:54.000,155,11078875,4925,0,1749047153,13152.564722210001,28616.89691142,53302.7030148 2025-06-04,14:25:55.000,155,11078859,4725,0,1749047154,13152.443468630001,32311.078077479993,53302.79384736 2025-06-04,14:25:56.000,155,11078805,4605,0,1749047155,13152.308742429996,32311.381190069995,53302.80782160001 2025-06-04,14:25:57.000,155,11078818,4525,0,1749047156,13152.24137933,31388.198928750004,53302.81480872 2025-06-04,14:25:58.000,155,11078835,4125,0,1749047157,13152.187488849995,29541.42555657,53302.89865416001 2025-06-04,14:25:59.000,155,11078866,3685,0,1749047158,13152.16054361,28618.04591961,53302.86371856 2025-06-04,14:26:00.000,155,11078802,3565,0,1749047159,13152.09991682,27232.870727219997,53302.93358976 2025-06-04,14:26:01.000,155,11078860,4125,0,1749047160,13152.005608479994,27232.99761156,53302.905641280006 2025-06-04,14:26:02.000,155,11078785,4965,0,1749047161,13151.857409659999,30003.622912410006,53302.94057688 2025-06-04,14:26:03.000,155,11078875,3965,0,1749047162,13151.561012019993,34621.21896108,53302.91961552 2025-06-04,14:26:04.000,155,11078827,4685,0,1749047163,13151.150097109996,35544.74662977,53302.905641280006 2025-06-04,14:26:05.000,155,11078846,3645,0,1749047164,13150.71223695999,31850.713495439995,53302.9126284 2025-06-04,14:26:06.000,155,11078856,4004,0,1749047165,13150.166595850002,29080.334914139996,53302.89865416001 2025-06-04,14:26:07.000,155,11078905,4925,0,1749047166,13149.64116367,33236.445569100004,53302.86371856 2025-06-04,14:26:08.000,155,11078831,4245,0,1749047167,13149.216776139998,27234.054981060006,53302.905641280006 2025-06-04,14:26:09.000,155,11078836,3845,0,1749047168,13148.940587429992,30928.602701879994,53302.82179584 2025-06-04,14:26:10.000,155,11078881,4965,0,1749047169,13148.69808026999,31852.835283570006,53302.75891176001 2025-06-04,14:26:11.000,155,11078863,3965,0,1749047170,13148.54314514,31391.653002449995,53302.76589888 2025-06-04,14:26:12.000,155,11078790,3845,0,1749047171,13148.46230942,27697.97937375,53302.71000192001 2025-06-04,14:26:13.000,155,11078784,4645,0,1749047172,13148.27369273999,26774.959242419995,53302.67506632 2025-06-04,14:26:14.000,155,11078828,4605,0,1749047173,13148.044658199993,29546.331751050006,53302.59122088001 2025-06-04,14:26:15.000,155,11078865,4925,0,1749047174,13147.721315319992,30470.324662319996,53302.598208 2025-06-04,14:26:16.000,155,11078874,3405,0,1749047175,13147.34408196,27700.023621450004,53302.549298160004 2025-06-04,14:26:17.000,155,11078829,4925,0,1749047176,13146.926430739994,28161.903766439995,53302.48641408 2025-06-04,14:26:18.000,155,11078824,4445,0,1749047177,13146.562669999992,28161.819176880002,53302.500388320004 2025-06-04,14:26:19.000,155,11078884,4365,0,1749047178,13146.21911818999,27238.11527994,53302.46545272 2025-06-04,14:26:20.000,155,11078855,5044,0,1749047179,13145.862093759999,30470.500890569994,53302.521349680006 2025-06-04,14:26:21.000,155,11078858,4645,0,1749047180,13145.511805640002,27699.88968798,53302.36064592 2025-06-04,14:26:22.000,155,11078858,4845,0,1749047181,13145.06720918,29546.945025359993,53302.26282624 2025-06-04,14:26:23.000,155,11078885,4165,0,1749047182,13144.65629426999,30932.2259547,53302.248852 2025-06-04,14:26:24.000,155,11078846,4485,0,1749047183,13144.238643049997,29546.740600589997,53302.19994216 2025-06-04,14:26:25.000,155,11078902,3725,0,1749047184,13143.834464449996,29084.75471865,53302.13705808001 2025-06-04,14:26:26.000,155,11078838,3485,0,1749047185,13143.4639674,31855.30247907,53302.018277040006 2025-06-04,14:26:27.000,155,11078908,4645,0,1749047186,13143.140624519998,29546.254210619998,53302.06019976001 2025-06-04,14:26:28.000,155,11078820,3485,0,1749047187,13142.884644739992,30469.79597757,53302.018277040006 2025-06-04,14:26:29.000,155,11078843,4805,0,1749047188,13142.722973299991,29084.45160606,53301.97635432 2025-06-04,14:26:30.000,155,11078830,3885,0,1749047189,13142.52088399999,31393.82413449,53301.96238008 2025-06-04,14:26:31.000,155,11078850,4605,0,1749047190,13142.392894109995,27238.29150819,53301.96238008 2025-06-04,14:26:32.000,155,11078877,5044,0,1749047191,13142.25816790999,24929.70848232,53301.98334144 2025-06-04,14:26:33.000,155,11078843,4085,0,1749047192,13142.150386949994,34165.47860832,53301.97635432 2025-06-04,14:26:34.000,155,11078854,4245,0,1749047193,13142.062814919998,24468.032762100003,53302.074174 2025-06-04,14:26:35.000,155,11078789,4805,0,1749047194,13141.773153590002,25853.468772299995,53302.03923840001 2025-06-04,14:26:36.000,155,11078801,4605,0,1749047195,13141.422865469991,30471.593505719997,53302.03923840001 2025-06-04,14:26:37.000,155,11078826,4485,0,1749047196,13140.958060079989,30933.9882372,53301.98334144 2025-06-04,14:26:38.000,155,11078838,4285,0,1749047197,13140.506727309992,24469.576521569994,53301.94141872001 2025-06-04,14:26:39.000,155,11078843,4445,0,1749047198,13140.014976679995,31859.073763620007,53301.87853464 2025-06-04,14:26:40.000,155,11078806,4285,0,1749047199,13139.536698669988,32783.3274927,53301.85757328 2025-06-04,14:26:41.000,155,11078863,4885,0,1749047200,13139.159465309996,30936.70920138,53301.80866344 2025-06-04,14:26:42.000,155,11078906,4365,0,1749047201,13138.84959505,30013.576283970004,53301.780714960005 2025-06-04,14:26:43.000,155,11078839,4965,0,1749047202,13138.53972478999,27704.845226370002,53301.81565056 2025-06-04,14:26:44.000,155,11078851,4805,0,1749047203,13138.189436669993,24934.15648335,53301.83661192 2025-06-04,14:26:45.000,155,11078845,4685,0,1749047204,13137.83241224,29552.274167640004,53301.76674072 2025-06-04,14:26:46.000,155,11078882,4245,0,1749047205,13137.62358662999,26319.52905138,53301.73879224 2025-06-04,14:26:47.000,155,11078818,4605,0,1749047206,13137.54948722,30013.907593080003,53301.71783088 2025-06-04,14:26:48.000,155,11078832,4445,0,1749047207,13137.495596739995,28166.64783093,53301.74577936 2025-06-04,14:26:49.000,155,11078862,4205,0,1749047208,13137.38107946999,32322.800780670004,53301.73879224 2025-06-04,14:26:50.000,155,11078870,4405,0,1749047209,13137.327188989999,30475.273151579997,53301.71783088 2025-06-04,14:26:51.000,155,11078823,4765,0,1749047210,13137.226144339998,25395.46564881,53301.76674072 2025-06-04,14:26:52.000,155,11078858,4485,0,1749047211,13137.024055039998,33246.21566328,53301.829624800004 2025-06-04,14:26:53.000,155,11078826,4365,0,1749047212,13136.801756809997,30475.41413418,53301.80167632001 2025-06-04,14:26:54.000,155,11078865,4845,0,1749047213,13136.599667509996,28166.267177910006,53301.80866344 2025-06-04,14:26:55.000,155,11078881,4645,0,1749047214,13136.31000618,32322.22275201,53301.78770208 2025-06-04,14:26:56.000,155,11078842,4605,0,1749047215,13136.107916879999,28627.435360770003,53301.78770208 2025-06-04,14:26:57.000,155,11078866,4445,0,1749047216,13135.966454369998,28627.15339557,53301.71783088 2025-06-04,14:26:58.000,155,11078925,4765,0,1749047217,13135.973190679993,28165.132267980007,53301.76674072 2025-06-04,14:26:59.000,155,11078890,4405,0,1749047218,13135.986663299998,26779.618717350008,53301.66892104 2025-06-04,14:27:00.000,155,11078816,4405,0,1749047219,13135.946245439998,29088.547150590006,53301.69686952 2025-06-04,14:27:01.000,155,11078874,3645,0,1749047220,13135.899091269988,24470.570448900005,53301.71783088 2025-06-04,14:27:02.000,155,11078856,4285,0,1749047221,13135.764365069997,30012.046622759997,53301.71783088 2025-06-04,14:27:03.000,155,11078857,4165,0,1749047222,13135.555539460001,31859.073763620007,53301.73879224 2025-06-04,14:27:04.000,155,11078821,3965,0,1749047223,13135.259141819995,31858.763601900006,53301.72481800001 2025-06-04,14:27:05.000,155,11078837,4925,0,1749047224,13134.895381079994,27702.265244790004,53301.57808848 2025-06-04,14:27:06.000,155,11078860,4365,0,1749047225,13134.444048309997,29549.369926080006,53301.55712712001 2025-06-04,14:27:07.000,155,11078632,4565,0,1749047226,13134.0331334,24469.745700690008,53301.52219152 2025-06-04,14:27:08.000,155,11078719,4525,0,1749047227,13133.696317899994,29087.66600934,53301.50123016 2025-06-04,14:27:09.000,155,11078841,4645,0,1749047228,13133.366238709998,29087.433388050005,53301.41738472001 2025-06-04,14:27:10.000,155,11078834,4365,0,1749047229,13133.056368450001,34166.80384476,53301.38244912 2025-06-04,14:27:11.000,155,11078855,4645,0,1749047230,13132.70608032999,26777.969220929997,53301.31956504001 2025-06-04,14:27:12.000,155,11078808,4405,0,1749047231,13132.436627929994,28624.74259311,53301.20078400001 2025-06-04,14:27:13.000,155,11078842,4365,0,1749047232,13132.200857080003,30471.029575320004,53301.158861280004 2025-06-04,14:27:14.000,155,11078797,4605,0,1749047233,13132.005504089997,28622.860475399997,53301.06802872 2025-06-04,14:27:15.000,155,11078845,3885,0,1749047234,13131.924668369997,29545.57749414,53300.956234799996 2025-06-04,14:27:16.000,155,11078863,4765,0,1749047235,13131.830360029991,27697.845440279998,53300.844440880006 2025-06-04,14:27:17.000,155,11078941,5285,0,1749047236,13131.661952279996,31853.187740070003,53300.76059544 2025-06-04,14:27:18.000,155,11078649,4925,0,1749047237,13131.641743349996,31391.11726857,53300.66277576 2025-06-04,14:27:19.000,155,11078689,4805,0,1749047238,13131.54743500999,28620.25934643,53300.58591744 2025-06-04,14:27:20.000,155,11078809,4965,0,1749047239,13131.439654049995,28158.47084013,53300.48111064001 2025-06-04,14:27:21.000,155,11078691,4645,0,1749047240,13131.257773679994,27234.950220569997,53300.37630384 2025-06-04,14:27:22.000,155,11078706,4245,0,1749047241,13130.927694489998,31390.715468159993,53300.30643264 2025-06-04,14:27:23.000,155,11078857,4525,0,1749047242,13130.510043269991,29081.56146276,53300.117780399996 2025-06-04,14:27:24.000,155,11078842,4365,0,1749047243,13129.977874779994,26772.365162579998,53300.08983192 2025-06-04,14:27:25.000,155,11078857,5125,0,1749047244,13129.472651529992,26310.125511959995,53299.90117968 2025-06-04,14:27:26.000,155,11078823,4645,0,1749047245,13129.021318759995,28618.433621760007,53299.75445016 2025-06-04,14:27:27.000,155,11078875,4004,0,1749047246,13128.448732409997,26771.032877010002,53299.53784944 2025-06-04,14:27:28.000,155,11078825,4965,0,1749047247,13127.85593713,33235.275413519994,53299.39810704 2025-06-04,14:27:29.000,155,11078814,4325,0,1749047248,13127.364186499988,28155.707581170005,53299.25836464001 2025-06-04,14:27:30.000,155,11078854,4405,0,1749047249,13126.892644799991,29540.699496179994,53299.02080256001 2025-06-04,14:27:31.000,155,11078818,4405,0,1749047250,13126.562565609995,31849.606782029994,53298.80420184001 2025-06-04,14:27:32.000,155,11078835,4605,0,1749047251,13126.360476309994,29541.10834572,53298.56663976001 2025-06-04,14:27:33.000,155,11078820,4405,0,1749047252,13126.185332249988,28617.622971810008,53298.28715496 2025-06-04,14:27:34.000,155,11078847,4605,0,1749047253,13125.996715569992,30002.678328990005,53298.04959288 2025-06-04,14:27:35.000,155,11078872,4325,0,1749047254,13125.814835199992,23538.062188590004,53297.77709520001 2025-06-04,14:27:36.000,155,11078798,4565,0,1749047255,13125.53864649,29078.770007280007,53297.588442960005 2025-06-04,14:27:37.000,155,11078841,4845,0,1749047256,13125.161413129994,31848.56351079,53297.35088088 2025-06-04,14:27:38.000,155,11078825,4685,0,1749047257,13124.858279179993,29077.331984760007,53297.22511272001 2025-06-04,14:27:39.000,155,11078848,4645,0,1749047258,13124.588826779996,33693.905909580004,53296.987550640006 2025-06-04,14:27:40.000,155,11078880,4445,0,1749047259,13124.33958331,25381.769189219995,53296.76396280001 2025-06-04,14:27:41.000,155,11078842,4445,0,1749047260,13124.13075769999,30459.976539480005,53296.54037496 2025-06-04,14:27:42.000,155,11078863,4845,0,1749047261,13123.96908625999,32306.36925864,53296.37268408 2025-06-04,14:27:43.000,155,11078800,4245,0,1749047262,13123.854568989998,31382.933228640002,53296.14210912001 2025-06-04,14:27:44.000,155,11078866,3645,0,1749047263,13123.686161240003,29536.237396890006,53295.8905728 2025-06-04,14:27:45.000,155,11078865,4765,0,1749047264,13123.430181459997,30459.8637534,53295.646023600006 2025-06-04,14:27:46.000,155,11078859,4845,0,1749047265,13123.01926655,31383.497159039995,53295.33859032 2025-06-04,14:27:47.000,155,11078859,4965,0,1749047266,13122.668978429989,35077.283573819994,53295.1569252 2025-06-04,14:27:48.000,155,11078683,4565,0,1749047267,13122.406262340002,33230.298727739995,53294.94731160001 2025-06-04,14:27:49.000,155,11078840,4405,0,1749047268,13122.163755180001,29536.124610810002,53294.73071088001 2025-06-04,14:27:50.000,155,11078830,3924,0,1749047269,13121.86062123,29997.581808000003,53294.58398136001 2025-06-04,14:27:51.000,155,11078719,4685,0,1749047270,13121.490124179989,26765.60504691,53294.26956096 2025-06-04,14:27:52.000,155,11078717,3924,0,1749047271,13121.126363440002,33691.53035277,53294.03199888 2025-06-04,14:27:53.000,155,11078852,4285,0,1749047272,13120.749130079996,30459.595886459996,53293.79443680001 2025-06-04,14:27:54.000,155,11078849,4925,0,1749047273,13120.311269929989,26303.971621470002,53293.6197588 2025-06-04,14:27:55.000,155,11078840,4125,0,1749047274,13119.981190739993,34614.846547559995,53293.38219672 2025-06-04,14:27:56.000,155,11078822,3645,0,1749047275,13119.51638534999,35076.48702212999,53293.27040280001 2025-06-04,14:27:57.000,155,11078838,4205,0,1749047276,13118.984216859993,29535.539533019997,53292.99790512 2025-06-04,14:27:58.000,155,11078826,4645,0,1749047277,13118.505938850001,28150.33614411,53292.844188480005 2025-06-04,14:27:59.000,155,11078852,3685,0,1749047278,13117.95356142999,27688.737964319997,53292.63457488 2025-06-04,14:28:00.000,155,11078805,4325,0,1749047279,13117.562855449993,31844.56665408,53292.44592264 2025-06-04,14:28:01.000,155,11078799,4885,0,1749047280,13117.205831020001,33229.995615149994,53292.29919312 2025-06-04,14:28:02.000,155,11078828,3444,0,1749047281,13116.922906,30921.391441889995,53292.14547648001 2025-06-04,14:28:03.000,155,11078690,3565,0,1749047282,13116.69387145999,29074.54052928,53291.96381136 2025-06-04,14:28:04.000,155,11078711,4605,0,1749047283,13116.464836919993,29074.420694069995,53291.8729788 2025-06-04,14:28:05.000,155,11078717,4765,0,1749047284,13116.282956549992,30459.349166910004,53291.75419776 2025-06-04,14:28:06.000,155,11078818,4325,0,1749047285,13116.047185700001,25841.971641270007,53291.572532640006 2025-06-04,14:28:07.000,155,11078834,4485,0,1749047286,13116.128021420001,24918.16905651,53291.46772584 2025-06-04,14:28:08.000,155,11078808,4325,0,1749047287,13116.384001199993,26764.97767434,53291.35593192001 2025-06-04,14:28:09.000,155,11078711,4805,0,1749047288,13116.75449824999,33690.804292379995,53291.216189520004 2025-06-04,14:28:10.000,155,11078881,4765,0,1749047289,13116.97679647999,31382.249463030006,53291.18824104001 2025-06-04,14:28:11.000,155,11078858,4365,0,1749047290,13117.14520423,30458.91212085,53291.048498640004 2025-06-04,14:28:12.000,155,11078833,4885,0,1749047291,13117.286666740001,24918.535611269996,53291.08343424 2025-06-04,14:28:13.000,155,11078859,4685,0,1749047292,13117.394447699997,30459.588837329997,53290.97164032001 2025-06-04,14:28:14.000,155,11078824,4405,0,1749047293,13117.610009620003,29998.216229700003,53290.880807760004 2025-06-04,14:28:15.000,155,11078830,4605,0,1749047294,13117.960297739999,27228.260596199994,53290.85285928001 2025-06-04,14:28:16.000,155,11078785,4885,0,1749047295,13118.189332279995,26766.796349879995,53290.831897920005 2025-06-04,14:28:17.000,155,11078793,4965,0,1749047296,13118.34426741,30922.63208877,53290.74805248 2025-06-04,14:28:18.000,155,11078869,4125,0,1749047297,13118.485729920001,29076.218222220006,53290.80394944001 2025-06-04,14:28:19.000,155,11078839,4285,0,1749047298,13118.620456119992,28615.529380199994,53290.79696232 2025-06-04,14:28:20.000,155,11078847,3885,0,1749047299,13118.768654940002,30463.22618841,53290.74106536 2025-06-04,14:28:21.000,155,11078835,4205,0,1749047300,13118.862963279993,28155.171847289996,53290.713116880004 2025-06-04,14:28:22.000,155,11078863,4765,0,1749047301,13118.910117449988,24923.512297049994,53290.62228432 2025-06-04,14:28:23.000,155,11078835,3885,0,1749047302,13118.788863870002,30926.854517640008,53290.60831008001 2025-06-04,14:28:24.000,155,11078863,4165,0,1749047303,13118.734973389997,30465.81321912,53290.60132296 2025-06-04,14:28:25.000,155,11078798,3645,0,1749047304,13118.964007929993,26772.365162579998,53290.55940024001 2025-06-04,14:28:26.000,155,11078836,3804,0,1749047305,13119.13241567999,30467.420420759998,53290.4755548 2025-06-04,14:28:27.000,155,11078859,5044,0,1749047306,13119.24019664,32777.30753568,53290.41267072 2025-06-04,14:28:28.000,155,11078811,4765,0,1749047307,13119.307559739995,26313.184834379994,53290.4056836 2025-06-04,14:28:29.000,155,11078837,5005,0,1749047308,13119.327768669995,28622.68424715,53290.4056836 2025-06-04,14:28:30.000,155,11078845,4125,0,1749047309,13119.49617641999,30008.585499930006,53290.34978664001 2025-06-04,14:28:31.000,155,11078845,4845,0,1749047310,13119.752156199997,26314.820232540005,53290.35677376 2025-06-04,14:28:32.000,155,11078860,3645,0,1749047311,13119.981190739993,30471.332687910006,53290.377735120004 2025-06-04,14:28:33.000,155,11078832,3924,0,1749047312,13120.190016349989,28162.65802335,53290.36376088 2025-06-04,14:28:34.000,155,11078856,4445,0,1749047313,13120.37189671999,29086.291428990007,53290.41965784001 2025-06-04,14:28:35.000,155,11078813,3765,0,1749047314,13120.58072233,26777.708403120007,53290.38472224 2025-06-04,14:28:36.000,155,11078861,4845,0,1749047315,13120.72218484,29548.728455250006,53290.4755548 2025-06-04,14:28:37.000,155,11078862,4685,0,1749047316,13120.809756869996,33243.269126939995,53290.48952904001 2025-06-04,14:28:38.000,155,11078818,4605,0,1749047317,13120.850174729996,31858.01639412,53290.52446464 2025-06-04,14:28:39.000,155,11078861,4045,0,1749047318,13120.951219379996,30472.770710430006,53290.51747752001 2025-06-04,14:28:40.000,155,11078803,5005,0,1749047319,13121.146572370002,25393.047797220002,53290.52446464 2025-06-04,14:28:41.000,155,11078858,4565,0,1749047320,13121.389079529989,33705.07173150001,53290.60831008001 2025-06-04,14:28:42.000,155,11078837,4925,0,1749047321,13121.530542039989,32319.50178783,53290.64324568 2025-06-04,14:28:43.000,155,11078845,4045,0,1749047322,13121.496860489999,30472.383008279998,53290.70612976001 2025-06-04,14:28:44.000,155,11078885,4004,0,1749047323,13121.335189049998,29087.236012409994,53290.6502328 2025-06-04,14:28:45.000,155,11078868,4485,0,1749047324,13121.240880709993,24931.484863079997,53290.65721992001 2025-06-04,14:28:46.000,155,11078840,3485,0,1749047325,13121.126363440002,29088.096006270003,53290.74805248 2025-06-04,14:28:47.000,155,11078851,4805,0,1749047326,13121.106154510002,27703.040649090006,53290.81792368 2025-06-04,14:28:48.000,155,11078851,5044,0,1749047327,13121.261089639993,28164.956039729994,53290.831897920005 2025-06-04,14:28:49.000,155,11078802,3444,0,1749047328,13121.61137775999,30012.215801879996,53290.82491080001 2025-06-04,14:28:50.000,155,11078886,3485,0,1749047329,13121.927984329996,29088.836164919994,53290.89478200001 2025-06-04,14:28:51.000,155,11078849,3965,0,1749047330,13122.318690309992,35092.530842010005,53290.929717600004 2025-06-04,14:28:52.000,155,11078873,3725,0,1749047331,13122.675714739999,27704.041625550002,53291.05548576 2025-06-04,14:28:53.000,155,11078662,3804,0,1749047332,13122.945167139995,29551.442370300007,53291.13234408 2025-06-04,14:28:54.000,155,11078676,3485,0,1749047333,13123.11357488999,26780.612644680004,53291.25811224001 2025-06-04,14:28:55.000,155,11078828,4525,0,1749047334,13123.26177371,26318.774794469995,53291.39785464001 2025-06-04,14:28:56.000,155,11078799,5085,0,1749047335,13123.436917769992,31860.335557889994,53291.46772584 2025-06-04,14:28:57.000,155,11078837,4885,0,1749047336,13123.753524339998,36478.192424370005,53291.67733944 2025-06-04,14:28:58.000,155,11078827,4925,0,1749047337,13123.982558879994,25395.084995790006,53291.75419776 2025-06-04,14:28:59.000,155,11078825,4004,0,1749047338,13124.13075769999,29551.435321170007,53291.886953040004 2025-06-04,14:29:00.000,155,11078849,4045,0,1749047339,13124.23853866,26318.929875329995,53292.02669544001 2025-06-04,14:29:01.000,155,11078829,4885,0,1749047340,13124.29242913999,28166.358816599997,53292.124515120006 2025-06-04,14:29:02.000,155,11078879,4085,0,1749047341,13124.305901759995,29551.914662010007,53292.243296160006 2025-06-04,14:29:03.000,155,11078829,5044,0,1749047342,13124.17117555999,28628.337649409994,53292.35509008 2025-06-04,14:29:04.000,155,11078838,4485,0,1749047343,13124.19138448999,26781.162476819998,53292.459896880006 2025-06-04,14:29:05.000,155,11078811,4325,0,1749047344,13124.1981208,26319.51495312,53292.63457488 2025-06-04,14:29:06.000,155,11078791,4805,0,1749047345,13124.21832973,34170.37070453999,53292.725407440004 2025-06-04,14:29:07.000,155,11078824,4525,0,1749047346,13124.13075769999,32323.399956719993,53292.90008544 2025-06-04,14:29:08.000,155,11078861,4805,0,1749047347,13124.02971304999,25858.283328089994,53292.9210468 2025-06-04,14:29:09.000,155,11078827,4525,0,1749047348,13123.841096369993,30476.471503680004,53293.060789200004 2025-06-04,14:29:10.000,155,11078858,4245,0,1749047349,13123.773733269998,31862.252921249994,53293.12367328001 2025-06-04,14:29:11.000,155,11078868,4445,0,1749047350,13123.598589209992,32786.10484992,53293.249441440006 2025-06-04,14:29:12.000,155,11078843,4765,0,1749047351,13123.450390389997,26782.56525369,53293.277389920004 2025-06-04,14:29:13.000,155,11078837,4725,0,1749047352,13123.356082049992,27706.170462809998,53293.28437704 2025-06-04,14:29:14.000,155,11078832,4325,0,1749047353,13123.430181459997,29553.26104584,53293.31931264001 2025-06-04,14:29:15.000,155,11078852,4365,0,1749047354,13123.645743380002,29552.718262830007,53293.38219672 2025-06-04,14:29:16.000,155,11078813,4765,0,1749047355,13123.868041609989,30476.006261100003,53293.43809368001 2025-06-04,14:29:17.000,155,11078857,4004,0,1749047356,13124.07013090999,30937.50575307,53293.4800164 2025-06-04,14:29:18.000,155,11078827,4805,0,1749047357,13124.245274969995,27242.859344430006,53293.57084896 2025-06-04,14:29:19.000,155,11078861,5005,0,1749047358,13124.37326485999,23548.325721870002,53293.54290048 2025-06-04,14:29:20.000,155,11078887,4645,0,1749047359,13124.48104582,25857.811036379993,53293.66168152 2025-06-04,14:29:21.000,155,11078778,4405,0,1749047360,13124.507991059996,30014.344639140007,53293.71757848 2025-06-04,14:29:22.000,155,11078688,4645,0,1749047361,13124.528199989996,30476.67592845,53293.66866864 2025-06-04,14:29:23.000,155,11078843,4685,0,1749047362,13124.561881540001,28168.043558670004,53293.80841104 2025-06-04,14:29:24.000,155,11078836,4445,0,1749047363,13124.635980949992,29091.726308219993,53293.84334664001 2025-06-04,14:29:25.000,155,11078808,4565,0,1749047364,13124.811125009997,34171.39987752,53293.83635952 2025-06-04,14:29:26.000,155,11078832,4485,0,1749047365,13124.959323829993,29091.084837389993,53293.9341792 2025-06-04,14:29:27.000,155,11078843,4965,0,1749047366,13125.127731579989,30476.133145440006,53293.948153440004 2025-06-04,14:29:28.000,155,11078782,4365,0,1749047367,13125.215303609999,26319.733476149995,53294.08090872001 2025-06-04,14:29:29.000,155,11078853,4685,0,1749047368,13125.24898515999,30475.907573279997,53294.115844320004 2025-06-04,14:29:30.000,155,11078845,4805,0,1749047369,13125.073841099998,28166.929796130004,53294.22065112 2025-06-04,14:29:31.000,155,11078844,4605,0,1749047370,13124.891960729998,27705.578335889993,53294.29750944001 2025-06-04,14:29:32.000,155,11078856,4685,0,1749047371,13124.582090470001,26320.692157829995,53294.36738064 2025-06-04,14:29:33.000,155,11078805,4685,0,1749047372,13124.27895652,25397.643829980007,53294.353406400005 2025-06-04,14:29:34.000,155,11078844,4125,0,1749047373,13124.04992197999,28168.88945427,53294.39532912001 2025-06-04,14:29:35.000,155,11078842,4325,0,1749047374,13123.787205889988,32325.535843110003,53294.44423896001 2025-06-04,14:29:36.000,155,11078846,4245,0,1749047375,13123.436917769992,29554.684970100003,53294.50013592 2025-06-04,14:29:37.000,155,11078823,3924,0,1749047376,13123.19441060999,32787.253858109994,53294.54904576 2025-06-04,14:29:38.000,155,11078823,4165,0,1749047377,13122.93169451999,29092.480565129998,53294.60494272 2025-06-04,14:29:39.000,155,11078871,4965,0,1749047378,13122.642033189994,32324.950765319998,53294.57699424 2025-06-04,14:29:40.000,155,11078846,4165,0,1749047379,13122.379317099992,34172.06954487,53294.64686544 2025-06-04,14:29:41.000,155,11078846,4205,0,1749047380,13122.055974219991,31401.2045736,53294.63289120001 2025-06-04,14:29:42.000,155,11078842,4565,0,1749047381,13121.79999444,30939.24688818,53294.688788160005 2025-06-04,14:29:43.000,155,11078819,4805,0,1749047382,13121.59116882999,31400.823920580006,53294.62590408 2025-06-04,14:29:44.000,155,11078878,4365,0,1749047383,13121.240880709993,27706.092922380005,53294.590968480006 2025-06-04,14:29:45.000,155,11078836,4085,0,1749047384,13120.776075319991,26320.565273490007,53294.44423896001 2025-06-04,14:29:46.000,155,11078780,3325,0,1749047385,13120.318006239999,32786.10484992,53294.423277600006 2025-06-04,14:29:47.000,155,11078800,3645,0,1749047386,13119.873409779997,30015.162338220005,53294.353406400005 2025-06-04,14:29:48.000,155,11078863,4845,0,1749047387,13119.529857969996,28629.55009977,53294.34641928001 2025-06-04,14:29:49.000,155,11078865,4605,0,1749047388,13119.125679369994,26782.149355019996,53294.26257384 2025-06-04,14:29:50.000,155,11078889,4725,0,1749047389,13118.775391249997,30014.443326959998,53294.17174128 2025-06-04,14:29:51.000,155,11078861,4445,0,1749047390,13118.357740029991,31861.456369559994,53294.10885720001 2025-06-04,14:29:52.000,155,11078880,4325,0,1749047391,13117.818835229999,27705.04260201,53293.91321784001 2025-06-04,14:29:53.000,155,11078882,4485,0,1749047392,13117.461810799992,27704.993258100003,53293.83635952 2025-06-04,14:29:54.000,155,11078874,4405,0,1749047393,13117.178885779991,22625.044772730005,53293.71757848 2025-06-04,14:29:55.000,155,11078839,4605,0,1749047394,13116.95658754999,29090.37287526,53293.60578456001 2025-06-04,14:29:56.000,155,11078847,4725,0,1749047395,13116.848806589995,28628.75354808,53293.48700352001 2025-06-04,14:29:57.000,155,11078820,3405,0,1749047396,13116.700607769999,29090.654840460003,53293.36123536 2025-06-04,14:29:58.000,155,11078817,4845,0,1749047397,13116.687135149994,32785.35764214001,53293.24245432001 2025-06-04,14:29:59.000,155,11078853,3725,0,1749047398,13116.613035739989,30938.45033649,53293.165596 2025-06-04,14:30:00.000,155,11078864,4245,0,1749047399,13116.518727399998,27244.339661730002,53293.10271192001 2025-06-04,14:30:01.000,155,11078857,4645,0,1749047400,13116.458100609998,31862.887342949994,53293.01886648 2025-06-04,14:30:02.000,155,11078840,4325,0,1749047401,13116.276220239997,30939.655737719993,53292.98393088001 2025-06-04,14:30:03.000,155,11078833,3965,0,1749047402,13115.993295219996,26783.629672320007,53292.942008160004 2025-06-04,14:30:04.000,155,11078826,3365,0,1749047403,13115.730579129995,26322.07378731,53292.95598240001 2025-06-04,14:30:05.000,155,11078817,4565,0,1749047404,13115.521753519999,30016.769539860004,53292.914059680006 2025-06-04,14:30:06.000,155,11078823,4765,0,1749047405,13115.380291009998,30940.311306810006,53292.94899528 2025-06-04,14:30:07.000,155,11078821,5005,0,1749047406,13115.218619569998,29554.677920970003,53292.80925288 2025-06-04,14:30:08.000,155,11078833,4525,0,1749047407,13115.157992779998,30016.395935969995,53292.8511756 2025-06-04,14:30:09.000,155,11078835,4645,0,1749047408,13115.063684439992,31863.507666389996,53292.85816272 2025-06-04,14:30:10.000,155,11078820,4245,0,1749047409,13114.693187389996,28168.861257750003,53292.746368800006 2025-06-04,14:30:11.000,155,11078816,4405,0,1749047410,13114.329426649994,34634.3585394,53292.76733016001 2025-06-04,14:30:12.000,155,11078844,3405,0,1749047411,13114.154282589989,26783.70721275,53292.68348472 2025-06-04,14:30:13.000,155,11078835,4605,0,1749047412,13114.019556389998,31863.923565060002,53292.61361352 2025-06-04,14:30:14.000,155,11078884,4165,0,1749047413,13113.891566500002,29555.284146150007,53292.557716560004 2025-06-04,14:30:15.000,155,11078839,4645,0,1749047414,13113.756840299997,36483.21845406,53292.41797416 2025-06-04,14:30:16.000,155,11078828,4205,0,1749047415,13113.628850410001,32789.42499015,53292.48784536 2025-06-04,14:30:17.000,155,11078813,5245,0,1749047416,13113.413288489995,28171.61746758,53292.41797416 2025-06-04,14:30:18.000,155,11078861,4525,0,1749047417,13113.32571646,30019.645584900005,53292.271244640004 2025-06-04,14:30:19.000,155,11078838,4325,0,1749047418,13113.170781329994,30020.597217450006,53292.32015448 2025-06-04,14:30:20.000,155,11078805,4645,0,1749047419,13113.150572399994,31406.681747609997,53292.2572704 2025-06-04,14:30:21.000,155,11078834,4045,0,1749047420,13113.150572399994,30021.421965660003,53292.243296160006 2025-06-04,14:30:22.000,155,11078814,4725,0,1749047421,13113.17751763999,27250.352569619994,53292.1873992 2025-06-04,14:30:23.000,155,11078822,4485,0,1749047422,13113.231408119995,26326.54998486,53292.243296160006 2025-06-04,14:30:24.000,155,11078676,4325,0,1749047423,13113.30550753,25402.712154449997,53292.06861816001 2025-06-04,14:30:25.000,155,11078829,4685,0,1749047424,13113.38634325,33715.814605620006,53292.04066968 2025-06-04,14:30:26.000,155,11078811,4965,0,1749047425,13113.30550753,28635.661695479997,53292.0127212 2025-06-04,14:30:27.000,155,11078822,3645,0,1749047426,13113.083209299999,27712.112879399996,53291.886953040004 2025-06-04,14:30:28.000,155,11078820,4445,0,1749047427,13112.908065239993,28174.549905659995,53291.99175984 2025-06-04,14:30:29.000,155,11078831,4125,0,1749047428,13112.874383689988,30484.20439929,53291.886953040004 2025-06-04,14:30:30.000,155,11078814,4245,0,1749047429,13112.955219409989,27713.247789329995,53291.81708184 2025-06-04,14:30:31.000,155,11078790,4365,0,1749047430,13112.968692029994,35102.730933119994,53291.85201744 2025-06-04,14:30:32.000,155,11078832,4245,0,1749047431,13112.975428339989,32793.168078179995,53291.8031076 2025-06-04,14:30:33.000,155,11078813,3605,0,1749047432,13112.975428339989,23093.959949459997,53291.83105608001 2025-06-04,14:30:34.000,155,11078841,4405,0,1749047433,13113.07647298999,22631.882428829995,53291.71227504001 2025-06-04,14:30:35.000,155,11078839,4885,0,1749047434,13113.042791439999,25864.726232910005,53291.6983008 2025-06-04,14:30:36.000,155,11078827,4685,0,1749047435,13112.982164649999,30483.147029789994,53291.65637808 2025-06-04,14:30:37.000,155,11078771,4004,0,1749047436,13113.083209299999,27250.260930930002,53291.52362280001 2025-06-04,14:30:38.000,155,11078770,3685,0,1749047437,13113.2852986,28635.689891999995,53291.54458416001 2025-06-04,14:30:39.000,155,11078827,4885,0,1749047438,13113.54801469,30021.013116119997,53291.502661440005 2025-06-04,14:30:40.000,155,11078689,4645,0,1749047439,13113.756840299997,30482.308183319998,53291.42580312001 2025-06-04,14:30:41.000,155,11078691,4805,0,1749047440,13113.871357570002,30943.73013486,53291.48170008 2025-06-04,14:30:42.000,155,11078666,3325,0,1749047441,13114.033029009988,33252.912336780006,53291.44676448001 2025-06-04,14:30:43.000,155,11078637,4605,0,1749047442,13114.174491519989,28634.005149930003,53291.39785464001 2025-06-04,14:30:44.000,155,11078833,4525,0,1749047443,13114.35637188999,28633.462366919994,53291.41182888 2025-06-04,14:30:45.000,155,11078821,4685,0,1749047444,13114.60561536,32327.79156471,53291.44676448001 2025-06-04,14:30:46.000,155,11078839,4565,0,1749047445,13114.976112409997,29094.84202368,53291.41182888 2025-06-04,14:30:47.000,155,11078811,5365,0,1749047446,13115.407236249994,31866.03830406,53291.32798344001 2025-06-04,14:30:48.000,155,11078830,4285,0,1749047447,13115.770996989995,32789.869085340004,53291.3489448 2025-06-04,14:30:49.000,155,11078845,3845,0,1749047448,13116.060658319991,31404.538812090002,53291.32798344001 2025-06-04,14:30:50.000,155,11078815,4805,0,1749047449,13116.343583339993,28633.976953410005,53291.27208648 2025-06-04,14:30:51.000,155,11078834,4365,0,1749047450,13116.431155369988,34176.98278848,53291.29304784 2025-06-04,14:30:52.000,155,11078844,4205,0,1749047451,13116.511991089988,27711.859110720005,53291.27208648 2025-06-04,14:30:53.000,155,11078834,4245,0,1749047452,13116.599563119998,28174.098761340007,53291.06247288001 2025-06-04,14:30:54.000,155,11078817,4565,0,1749047453,13116.71408038999,28174.33843176,53291.12535696 2025-06-04,14:30:55.000,155,11078842,4165,0,1749047454,13116.76123456,29560.14099672,53291.048498640004 2025-06-04,14:30:56.000,155,11078821,5165,0,1749047455,13116.93637861999,27251.07158088,53291.08343424 2025-06-04,14:30:57.000,155,11078838,3485,0,1749047456,13117.05763219999,26327.473420890004,53290.999588800005 2025-06-04,14:30:58.000,155,11078794,4325,0,1749047457,13117.259721499991,30022.40884386,53290.999588800005 2025-06-04,14:30:59.000,155,11078835,4725,0,1749047458,13117.401184009992,25866.086714999998,53290.93670472 2025-06-04,14:31:00.000,155,11078771,4565,0,1749047459,13117.596536999998,35565.5486124,53290.97164032001 2025-06-04,14:31:01.000,155,11078842,4285,0,1749047460,13117.785153679994,30947.25469986,53290.89478200001 2025-06-04,14:31:02.000,155,11078843,3725,0,1749047461,13117.967034049994,30485.691765719996,53290.929717600004 2025-06-04,14:31:03.000,155,11078835,4605,0,1749047462,13118.34426741,26790.89732535,53290.901769120006 2025-06-04,14:31:04.000,155,11078792,4285,0,1749047463,13118.782127559993,25405.489511670006,53290.80394944001 2025-06-04,14:31:05.000,155,11078845,4685,0,1749047464,13119.17956985,27253.080582929993,53290.80394944001 2025-06-04,14:31:06.000,155,11078833,4645,0,1749047465,13119.54333059,33257.5929591,53290.7899752 2025-06-04,14:31:07.000,155,11078783,4925,0,1749047466,13119.954245499997,30948.777311939994,53290.80394944001 2025-06-04,14:31:08.000,155,11078800,3965,0,1749047467,13120.318006239999,30949.34829147,53290.80394944001 2025-06-04,14:31:09.000,155,11078825,4605,0,1749047468,13120.82322949,27716.70186303,53290.831897920005 2025-06-04,14:31:10.000,155,11078809,4445,0,1749047469,13121.220671779993,37878.093249330006,53290.83888504 2025-06-04,14:31:11.000,155,11078803,4605,0,1749047470,13121.55075096999,30950.257629240004,53290.880807760004 2025-06-04,14:31:12.000,155,11078888,4285,0,1749047471,13121.907775399995,36493.20707126999,53290.95766608 2025-06-04,14:31:13.000,155,11078859,4845,0,1749047472,13122.082919460001,28641.794438580007,53290.92273048001 2025-06-04,14:31:14.000,155,11078850,4085,0,1749047473,13122.305217690002,30489.63927852,53290.950678960005 2025-06-04,14:31:15.000,155,11078774,4405,0,1749047474,13122.574670089998,30490.019931539995,53291.01356304 2025-06-04,14:31:16.000,155,11078860,4165,0,1749047475,13122.823913559994,33723.603894269996,53291.069460000006 2025-06-04,14:31:17.000,155,11078835,4205,0,1749047476,13123.066420719995,28643.31705066,53291.06247288001 2025-06-04,14:31:18.000,155,11078868,4285,0,1749047477,13123.335873119991,34648.188932460005,53291.09042136001 2025-06-04,14:31:19.000,155,11078836,4205,0,1749047478,13123.659215999993,30029.754037320003,53291.13933120001 2025-06-04,14:31:20.000,155,11078823,4805,0,1749047479,13123.942141019994,32339.83147875,53291.19522816 2025-06-04,14:31:21.000,155,11078847,4725,0,1749047480,13124.19138448999,32802.331947180006,53291.20221528 2025-06-04,14:31:22.000,155,11078816,4285,0,1749047481,13124.38000117,31879.086243690006,53291.265099360004 2025-06-04,14:31:23.000,155,11078829,4645,0,1749047482,13124.541672610001,31879.678370609996,53291.286060720005 2025-06-04,14:31:24.000,155,11078796,4325,0,1749047483,13124.710080359997,29570.587807379998,53291.39086752 2025-06-04,14:31:25.000,155,11078830,3565,0,1749047484,13124.993005379998,29571.003706050004,53291.3489448 2025-06-04,14:31:26.000,155,11078842,3245,0,1749047485,13125.282666709994,32342.594737709995,53291.4886872 2025-06-04,14:31:27.000,155,11078784,3325,0,1749047486,13125.55211910999,29109.41962452,53291.44676448001 2025-06-04,14:31:28.000,155,11078811,4965,0,1749047487,13125.686845309996,31419.13051119,53291.53759704 2025-06-04,14:31:29.000,155,11078820,4485,0,1749047488,13125.646427449996,26338.343179350006,53291.572532640006 2025-06-04,14:31:30.000,155,11078845,3885,0,1749047489,13125.504964939995,27724.336070820005,53291.68432656 2025-06-04,14:31:31.000,155,11078808,3405,0,1749047490,13125.168149439989,30957.83544399,53291.71227504001 2025-06-04,14:31:32.000,155,11078845,3965,0,1749047491,13124.784179770002,27724.780166009994,53291.78214624001 2025-06-04,14:31:33.000,155,11078833,4765,0,1749047492,13124.568617849996,25877.323028219995,53291.83105608001 2025-06-04,14:31:34.000,155,11078863,4605,0,1749047493,13124.447364269996,33268.3076367,53291.789133360006 2025-06-04,14:31:35.000,155,11078823,4525,0,1749047494,13124.386737479996,31420.765909349997,53291.76118488001 2025-06-04,14:31:36.000,155,11078824,4205,0,1749047495,13124.427155339996,31420.963284989994,53291.72624928 2025-06-04,14:31:37.000,155,11078789,5125,0,1749047496,13124.602299400001,32345.076031470002,53291.68432656 2025-06-04,14:31:38.000,155,11078820,4365,0,1749047497,13124.777443459992,30959.28051564,53291.77515912 2025-06-04,14:31:39.000,155,11078839,4645,0,1749047498,13124.999741689993,29573.59778589,53291.719262160004 2025-06-04,14:31:40.000,155,11078826,4125,0,1749047499,13125.22877622999,32807.07601167,53291.72624928 2025-06-04,14:31:41.000,155,11078851,3845,0,1749047500,13125.37697505,33268.82927232,53291.70528792 2025-06-04,14:31:42.000,155,11078837,4004,0,1749047501,13125.363502429995,28649.626022009994,53291.66336520001 2025-06-04,14:31:43.000,155,11078835,4685,0,1749047502,13125.323084569995,21720.824671110007,53291.71227504001 2025-06-04,14:31:44.000,155,11078830,4325,0,1749047503,13125.18835836999,29573.534343720006,53291.70528792 2025-06-04,14:31:45.000,155,11078801,4765,0,1749047504,13125.141204199994,30959.322810419995,53291.64939096 2025-06-04,14:31:46.000,155,11078811,5044,0,1749047505,13125.080577409994,31421.125414979993,53291.6284296 2025-06-04,14:31:47.000,155,11078773,4125,0,1749047506,13125.080577409994,33268.99845144,53291.572532640006 2025-06-04,14:31:48.000,155,11078839,4004,0,1749047507,13125.100786339994,31884.041782080007,53291.57951976 2025-06-04,14:31:49.000,155,11078809,4125,0,1749047508,13125.067104789989,25879.606946340005,53291.53759704 2025-06-04,14:31:50.000,155,11078810,4645,0,1749047509,13125.094050029998,27265.64918172,53291.43977736 2025-06-04,14:31:51.000,155,11078827,5044,0,1749047510,13125.20856729999,24955.94534418,53291.52362280001 2025-06-04,14:31:52.000,155,11078814,4285,0,1749047511,13125.363502429995,27727.395393240004,53291.46772584 2025-06-04,14:31:53.000,155,11078825,5125,0,1749047512,13125.43760184,30960.662145120004,53291.44676448001 2025-06-04,14:31:54.000,155,11078802,4205,0,1749047513,13125.43086552999,30498.422494500002,53291.43977736 2025-06-04,14:31:55.000,155,11078802,4485,0,1749047514,13125.343293499995,27264.68345091,53291.36291904 2025-06-04,14:31:56.000,155,11078861,4645,0,1749047515,13125.127731579989,29573.886800220003,53291.286060720005 2025-06-04,14:31:57.000,155,11078784,4125,0,1749047516,13124.858279179993,28187.675385719995,53291.18125392 2025-06-04,14:31:58.000,155,11078841,4765,0,1749047517,13124.790916079997,29572.998609839997,53291.069460000006 2025-06-04,14:31:59.000,155,11078855,4685,0,1749047518,13124.723552980002,31420.173782430007,53290.950678960005 2025-06-04,14:32:00.000,155,11078808,4285,0,1749047519,13124.689871429997,29110.314864030006,53290.89478200001 2025-06-04,14:32:01.000,155,11078832,4205,0,1749047520,13124.743761910002,30495.913004219998,53290.7899752 2025-06-04,14:32:02.000,155,11078680,4485,0,1749047521,13124.770707149997,33267.22207068,53290.76202672 2025-06-04,14:32:03.000,155,11078859,4645,0,1749047522,13124.763970840002,33267.13748112001,53290.63625856001 2025-06-04,14:32:04.000,155,11078852,4205,0,1749047523,13124.878488109993,28647.877837770007,53290.57337448 2025-06-04,14:32:05.000,155,11078855,4725,0,1749047524,13125.053632169998,32342.453755110007,53290.43363208 2025-06-04,14:32:06.000,155,11078777,4085,0,1749047525,13125.174885749999,29570.531414340003,53290.35677376 2025-06-04,14:32:07.000,155,11078784,3405,0,1749047526,13125.262457779994,29108.256518070004,53290.21703136 2025-06-04,14:32:08.000,155,11078797,4725,0,1749047527,13125.28940301999,27722.64427962,53290.14017304 2025-06-04,14:32:09.000,155,11078839,4885,0,1749047528,13125.33655719,24027.194270160006,53289.93055944 2025-06-04,14:32:10.000,155,11078823,4885,0,1749047529,13125.383711359995,31878.867720659997,53289.76985568001 2025-06-04,14:32:11.000,155,11078808,4445,0,1749047530,13125.424129219995,28183.001812529998,53289.658061760005 2025-06-04,14:32:12.000,155,11078842,4085,0,1749047531,13125.403920289995,31415.62709358,53289.52530648 2025-06-04,14:32:13.000,155,11078813,4885,0,1749047532,13125.28940301999,31415.042015789993,53289.41351256001 2025-06-04,14:32:14.000,155,11078809,4685,0,1749047533,13125.080577409994,28181.584937399995,53289.23883456 2025-06-04,14:32:15.000,155,11078795,4445,0,1749047534,13124.898697039993,29105.514406500006,53289.07813080001 2025-06-04,14:32:16.000,155,11078846,4165,0,1749047535,13124.669662499997,31415.182998389995,53288.98031112001 2025-06-04,14:32:17.000,155,11078794,4405,0,1749047536,13124.42041903,27720.198231510003,53288.78467176 2025-06-04,14:32:18.000,155,11078845,4725,0,1749047537,13124.17117555999,32801.03490726001,53288.5890324 2025-06-04,14:32:19.000,155,11078828,4445,0,1749047538,13124.02971304999,25410.68472048,53288.44230288 2025-06-04,14:32:20.000,155,11078802,4045,0,1749047539,13123.894986849999,32800.56261555001,53288.25365064 2025-06-04,14:32:21.000,155,11078809,4845,0,1749047540,13123.847832679989,29105.161949999994,53288.11390824 2025-06-04,14:32:22.000,155,11078798,4245,0,1749047541,13123.841096369993,34647.63205119,53287.97416584001 2025-06-04,14:32:23.000,155,11078800,4125,0,1749047542,13123.874777919998,29566.753080659997,53287.84141056 2025-06-04,14:32:24.000,155,11078821,4845,0,1749047543,13123.98929518999,34185.1879758,53287.694681040004 2025-06-04,14:32:25.000,155,11078852,4485,0,1749047544,13124.13749401,24947.225570370007,53287.596861360005 2025-06-04,14:32:26.000,155,11078796,4205,0,1749047545,13124.285692829995,30027.667494840003,53287.47109320001 2025-06-04,14:32:27.000,155,11078851,3885,0,1749047546,13124.582090470001,26794.43598861,53287.33833792 2025-06-04,14:32:28.000,155,11078783,4645,0,1749047547,13124.770707149997,29103.928352250005,53287.28244096001 2025-06-04,14:32:29.000,155,11078831,4525,0,1749047548,13124.885224420002,31413.498256320003,53287.11475008001 2025-06-04,14:32:30.000,155,11078818,4485,0,1749047549,13124.999741689993,30951.90007653,53286.975007680005 2025-06-04,14:32:31.000,155,11078802,4325,0,1749047550,13125.033423239998,28181.006908740004,53286.96802056001 2025-06-04,14:32:32.000,155,11078775,4765,0,1749047551,13125.147940509989,30028.83060129,53286.88417512 2025-06-04,14:32:33.000,155,11078789,4765,0,1749047552,13125.28940301999,27257.711861339994,53286.78635544 2025-06-04,14:32:34.000,155,11078847,4725,0,1749047553,13125.51170124999,33262.34407272001,53286.71648424 2025-06-04,14:32:35.000,155,11078804,3444,0,1749047554,13125.61948221,25410.332263980003,53286.639625920005 2025-06-04,14:32:36.000,155,11078814,4165,0,1749047555,13125.747472099996,30029.253549090005,53286.639625920005 2025-06-04,14:32:58.000,155,11078832,4565,0,1749047577,13125.888934609997,32342.926046819994,53286.67456152 2025-06-04,14:32:59.000,155,11078828,4245,0,1749047578,13125.915879849992,27723.786238679997,53286.60469032 2025-06-04,14:33:00.000,155,11078798,4165,0,1749047579,13125.963034020002,29109.490115819994,53286.688535760004 2025-06-04,14:33:01.000,155,11078834,3485,0,1749047580,13125.902407230002,27723.849680850006,53286.64661304 2025-06-04,14:33:02.000,155,11078848,4485,0,1749047581,13125.861989370002,31419.158707709998,53286.590716080005 2025-06-04,14:33:03.000,155,11078789,4004,0,1749047582,13125.902407230002,32343.038832899998,53286.45097368 2025-06-04,14:33:04.000,155,11078832,4365,0,1749047583,13126.050606049997,31419.243297270004,53286.50687064 2025-06-04,14:33:05.000,155,11078780,4485,0,1749047584,13126.117969149993,27723.891975630002,53286.36712824001 2025-06-04,14:33:06.000,155,11078801,3924,0,1749047585,13126.293113209998,29571.229278209998,53286.36712824001 2025-06-04,14:33:07.000,155,11078818,4525,0,1749047586,13126.48846619999,32342.305723380006,53286.33917976 2025-06-04,14:33:08.000,155,11078725,4605,0,1749047587,13126.62992870999,24951.384557070007,53285.85706848 2025-06-04,14:33:09.000,155,11078834,4445,0,1749047588,13126.966744209996,28184.136722459996,53285.81514576001 2025-06-04,14:33:10.000,155,11078820,4285,0,1749047589,13127.364186499988,26797.749079710004,53285.74527456001 2025-06-04,14:33:11.000,155,11078828,4365,0,1749047590,13127.80878295999,32801.866704600005,53285.76623592 2025-06-04,14:33:12.000,155,11078820,4165,0,1749047591,13128.260115730001,30492.071228369998,53285.703351840006 2025-06-04,14:33:13.000,155,11078820,4405,0,1749047592,13128.724921119989,25872.94551849,53285.61251928 2025-06-04,14:33:14.000,155,11078844,3605,0,1749047593,13129.182990199995,30029.965511219998,53285.5496352 2025-06-04,14:33:15.000,155,11078807,4405,0,1749047594,13129.647795589997,31877.620024649994,53285.52168672 2025-06-04,14:33:16.000,155,11078838,4365,0,1749047595,13130.15301884,29106.473088180006,53285.52168672 2025-06-04,14:33:17.000,155,11078814,4485,0,1749047596,13130.584142679996,28644.75507318,53285.48675112001 2025-06-04,14:33:18.000,155,11078876,4765,0,1749047597,13131.136520099994,28645.037038380004,53285.4448284 2025-06-04,14:33:19.000,155,11078818,4645,0,1749047598,13131.520489769995,32340.550490010006,53285.465789760005 2025-06-04,14:33:20.000,155,11078821,4765,0,1749047599,13131.965086229997,24488.70786039,53285.42386704 2025-06-04,14:33:21.000,155,11078808,3685,0,1749047600,13132.409682689999,30955.73480325,53285.50072536 2025-06-04,14:33:22.000,155,11078864,4485,0,1749047601,13132.87448808,28184.771144159997,53285.584570800005 2025-06-04,14:33:23.000,155,11078833,4165,0,1749047602,13133.305611919997,31418.622973830003,53285.55662232001 2025-06-04,14:33:24.000,155,11078810,4685,0,1749047603,13133.716526829994,24952.58290917,53285.56360944 2025-06-04,14:33:25.000,155,11078833,3845,0,1749047604,13134.262167939996,30496.37119767,53285.59854504 2025-06-04,14:33:26.000,155,11078814,4485,0,1749047605,13134.881908459989,34192.77988880999,53285.69636472001 2025-06-04,14:33:27.000,155,11078875,4565,0,1749047606,13135.400604329996,29574.73974495,53285.7592488 2025-06-04,14:33:28.000,155,11078829,4004,0,1749047607,13135.939509129988,32347.437490020005,53285.73828744 2025-06-04,14:33:29.000,155,11078870,4645,0,1749047608,13136.43125976,29114.72057028,53285.871042720006 2025-06-04,14:33:30.000,155,11078832,4645,0,1749047609,13136.842174669997,31425.129320819993,53285.94790104 2025-06-04,14:33:31.000,155,11078858,4205,0,1749047610,13137.273298509994,30040.137405810005,53285.92693968 2025-06-04,14:33:32.000,155,11078815,3804,0,1749047611,13137.71115866,30964.926868769995,53286.10161768 2025-06-04,14:33:33.000,155,11078845,4685,0,1749047612,13138.175964050002,29117.934973559997,53286.19245024 2025-06-04,14:33:34.000,155,11078848,4325,0,1749047613,13138.66097836999,24499.091228880003,53286.29026992 2025-06-04,14:33:35.000,155,11078791,3924,0,1749047614,13139.024739109991,33276.724297919995,53286.36014112 2025-06-04,14:33:36.000,155,11078827,4725,0,1749047615,13139.469335569993,30505.520968409997,53286.43699944 2025-06-04,14:33:37.000,155,11078830,4205,0,1749047616,13139.84656893,28196.183685630007,53286.46494792001 2025-06-04,14:33:38.000,155,11078806,4205,0,1749047617,13140.304638009991,30968.331598560006,53286.62565168 2025-06-04,14:33:39.000,155,11078804,4045,0,1749047618,13140.675135060003,27734.775832350002,53286.75141984001 2025-06-04,14:33:40.000,155,11078793,4965,0,1749047619,13141.025423179999,24501.135476580006,53286.87020088001 2025-06-04,14:33:41.000,155,11078847,4685,0,1749047620,13141.34876606,31430.634691350002,53286.975007680005 2025-06-04,14:33:42.000,155,11078830,4365,0,1749047621,13141.725999419992,30044.634750750003,53287.05885312 2025-06-04,14:33:43.000,155,11078767,4685,0,1749047622,13142.002188129998,28658.66300667,53287.1217372 2025-06-04,14:33:44.000,155,11078790,3685,0,1749047623,13142.332267319995,30044.465571630004,53287.33833792 2025-06-04,14:33:45.000,155,11078754,4325,0,1749047624,13142.5882471,27272.733557369997,53287.4361576 2025-06-04,14:33:46.000,155,11078793,4165,0,1749047625,13142.864435809992,28196.59253517,53287.62480984 2025-06-04,14:33:47.000,155,11078811,3924,0,1749047626,13143.127151899993,30044.52196467,53287.73660376001 2025-06-04,14:33:48.000,155,11078810,4405,0,1749047627,13143.315768579989,28658.719399709997,53287.77852648 2025-06-04,14:33:49.000,155,11078805,4725,0,1749047628,13143.41681322999,30506.846204849993,53287.99512720001 2025-06-04,14:33:50.000,155,11078790,4205,0,1749047629,13143.52459419,29121.226917270003,53288.12089536001 2025-06-04,14:33:51.000,155,11078813,3845,0,1749047630,13143.74689242,28659.438410970004,53288.23268928 2025-06-04,14:33:52.000,155,11078796,3645,0,1749047631,13144.002872199992,28197.53006946,53288.42832864001 2025-06-04,14:33:53.000,155,11078804,4325,0,1749047632,13144.292533530002,30045.48769548,53288.50518696001 2025-06-04,14:33:54.000,155,11078794,3725,0,1749047633,13144.63608533999,30045.396056790007,53288.665890719996 2025-06-04,14:33:55.000,155,11078861,5285,0,1749047634,13144.99984607999,29583.431322239994,53288.81262024001 2025-06-04,14:33:56.000,155,11078837,4765,0,1749047635,13145.276034789997,29583.438371369994,53288.987298240005 2025-06-04,14:33:57.000,155,11078824,4645,0,1749047636,13145.552223500003,28659.551197049994,53289.18992472 2025-06-04,14:33:58.000,155,11078801,5044,0,1749047637,13145.781258039999,25887.805084530002,53289.336654239996 2025-06-04,14:33:59.000,155,11078794,3605,0,1749047638,13145.91598423999,16186.595002889997,53289.504345119996 2025-06-04,14:34:00.000,155,11078794,3765,0,1749047639,13146.070919369995,4175.631739800003,53289.658061760005 2025-06-04,14:34:01.000,155,11078798,3685,0,1749047640,13146.23932711999,480.1323864299993,53289.8117784 2025-06-04,14:34:02.000,155,11078797,4125,0,1749047641,13146.468361660001,18.38617491000332,53289.97946928 2025-06-04,14:34:03.000,155,11078867,4765,0,1749047642,13146.623296789992,18.56240316000185,53290.22401848001 2025-06-04,14:34:04.000,155,11078779,4885,0,1749047643,13146.845595019993,18.61174707000464,53290.42664496 2025-06-04,14:34:05.000,155,11078821,4325,0,1749047644,13147.020739079999,18.583550549999927,53290.59433584 2025-06-04,14:34:06.000,155,11078801,3924,0,1749047645,13147.101574799999,18.541255770003772,53290.831897920005 2025-06-04,14:34:07.000,155,11078876,3924,0,1749047646,13147.108311109994,18.470764470002905,53290.99260168001 2025-06-04,14:34:08.000,155,11078826,4685,0,1749047647,13147.14199266,18.160602750002,53291.16029256001 2025-06-04,14:34:09.000,155,11078869,4645,0,1749047648,13147.18241052,7871.300272289998,53291.44676448001 2025-06-04,14:34:10.000,155,11078819,4765,0,1749047649,13147.24303731,29583.5159118,53291.53060992 2025-06-04,14:34:11.000,155,11078816,4045,0,1749047650,13147.33734564999,27273.128308650004,53291.71227504001 2025-06-04,14:34:12.000,155,11078885,4805,0,1749047651,13147.47880815999,30044.550161189996,53291.90092728001 2025-06-04,14:34:13.000,155,11078837,4765,0,1749047652,13147.593325429996,24038.663204669996,53292.02669544001 2025-06-04,14:34:14.000,155,11078861,4805,0,1749047653,13147.714579009997,36511.330384500005,53292.222334800004 2025-06-04,14:34:15.000,155,11078838,4125,0,1749047654,13147.876250449997,26347.739669639996,53292.40399992001 2025-06-04,14:34:16.000,155,11078828,4365,0,1749047655,13148.010976649988,27732.957156810007,53292.58566504 2025-06-04,14:34:17.000,155,11078818,4325,0,1749047656,13148.085076059993,28194.19583097,53292.71842032001 2025-06-04,14:34:18.000,155,11078826,4405,0,1749047657,13148.186120709994,26807.765893439995,53292.844188480005 2025-06-04,14:34:19.000,155,11078702,4325,0,1749047658,13148.33431952999,29116.95514449,53292.990918 2025-06-04,14:34:20.000,155,11078831,4765,0,1749047659,13148.41515524999,33273.566287680005,53293.15162176001 2025-06-04,14:34:21.000,155,11078804,4285,0,1749047660,13148.52293621,29577.206940450007,53293.29136416001 2025-06-04,14:34:22.000,155,11078812,4325,0,1749047661,13148.630717169995,27266.685403829993,53293.4800164 2025-06-04,14:34:23.000,155,11078880,4205,0,1749047662,13148.738498129991,29575.479903600004,53293.66168152 2025-06-04,14:34:24.000,155,11078816,4325,0,1749047663,13149.007950530002,31884.295550759998,53293.72456560001 2025-06-04,14:34:25.000,155,11078842,4405,0,1749047664,13149.317820789998,27726.443760690003,53293.920204960006 2025-06-04,14:34:26.000,155,11078818,4325,0,1749047665,13149.65463628999,32345.040785820005,53294.066934480004 2025-06-04,14:34:27.000,155,11078857,4805,0,1749047666,13150.031869649996,25415.886978420007,53294.22065112 2025-06-04,14:34:38.000,155,11078824,4325,0,1749047677,13152.989109739989,28185.469008030006,53295.813714480006 2025-06-04,14:34:39.000,155,11078839,4725,0,1749047678,13153.29224368999,33266.157652049995,53295.97441824001 2025-06-04,14:34:40.000,155,11078831,4685,0,1749047679,13153.615586569991,29570.72174085,53296.19101896001 2025-06-04,14:34:41.000,155,11078840,3965,0,1749047680,13153.891775279997,31880.073121890004,53296.33076136 2025-06-04,14:34:42.000,155,11078847,4125,0,1749047681,13154.181436609993,32341.56556473,53296.56832344 2025-06-04,14:34:43.000,155,11078855,4685,0,1749047682,13154.43741639,31879.396405410007,53296.82684688 2025-06-04,14:34:44.000,155,11078868,4565,0,1749047683,13154.686659859995,31879.043948909995,53297.085370320005 2025-06-04,14:34:45.000,155,11078864,3565,0,1749047684,13154.834858679991,30954.917104170003,53297.32991952 2025-06-04,14:34:46.000,155,11078808,4405,0,1749047685,13154.983057500001,31878.402478079995,53297.47664904 2025-06-04,14:34:47.000,155,11078806,4645,0,1749047686,13155.171674179997,32801.859655470005,53297.58145584001 2025-06-04,14:34:48.000,155,11078818,3685,0,1749047687,13155.441126579994,30030.09944469,53297.826005040006 2025-06-04,14:34:49.000,155,11078809,4605,0,1749047688,13155.663424809994,30029.76813558,53297.94478608001 2025-06-04,14:34:50.000,155,11078844,4445,0,1749047689,13155.926140899996,34648.17483420001,53298.11946408 2025-06-04,14:34:51.000,155,11078868,4325,0,1749047690,13156.215802229992,29105.133753479997,53298.23125800001 2025-06-04,14:34:52.000,155,11078878,4245,0,1749047691,13156.539145109993,29104.76014959,53298.426897360005 2025-06-04,14:34:53.000,155,11078868,3725,0,1749047692,13156.88943322999,26794.964673359995,53298.57362688 2025-06-04,14:34:54.000,155,11078871,4565,0,1749047693,13157.206039799996,29565.949479839997,53298.77625336001 2025-06-04,14:34:55.000,155,11078858,4085,0,1749047694,13157.569800539997,27256.309084470005,53298.92298288001 2025-06-04,14:34:56.000,155,11078834,3645,0,1749047695,13158.07502379,29103.766222260005,53299.09067376001 2025-06-04,14:34:57.000,155,11078841,4805,0,1749047696,13158.43878453,27718.041197729995,53299.20945480001 2025-06-04,14:34:58.000,155,11078779,4885,0,1749047697,13158.802545270002,25870.330291260005,53299.32124872 2025-06-04,14:34:59.000,155,11078854,4205,0,1749047698,13159.146097079989,30950.64533139,53299.44002976 2025-06-04,14:35:00.000,155,11078846,4485,0,1749047699,13159.462703649995,28640.74411821,53299.614707759996 2025-06-04,14:35:01.000,155,11078845,4445,0,1749047700,13159.846673319997,25407.054418529995,53299.74047592001 2025-06-04,14:35:02.000,155,11078823,4685,0,1749047701,13160.183488819988,29101.390665450002,53299.97803800001 2025-06-04,14:35:03.000,155,11078821,4605,0,1749047702,13160.48662276999,32333.853816510004,53300.09681904001 2025-06-04,14:35:04.000,155,11078791,4645,0,1749047703,13160.742602549995,27714.756303150003,53300.26450992001 2025-06-04,14:35:05.000,155,11078833,4605,0,1749047704,13160.951428159991,28176.07956687,53300.37630384 2025-06-04,14:35:06.000,155,11078833,4765,0,1749047705,13161.241089490002,32793.88004031,53300.53002048001 2025-06-04,14:35:07.000,155,11078848,4125,0,1749047706,13161.422969859988,28636.359559350007,53300.655788640004 2025-06-04,14:35:08.000,155,11078786,4285,0,1749047707,13161.62505915999,31868.385664350004,53300.86540224001 2025-06-04,14:35:09.000,155,11078846,4325,0,1749047708,13161.78673059999,30943.990952670007,53300.98418328001 2025-06-04,14:35:10.000,155,11078852,4325,0,1749047709,13161.982083589995,29095.998080999998,53301.08200296001 2025-06-04,14:35:11.000,155,11078839,4645,0,1749047710,13162.150491339991,29095.582182330007,53301.26366808 2025-06-04,14:35:12.000,155,11078806,4205,0,1749047711,13162.11680979,29556.997084739996,53301.38943624001 2025-06-04,14:35:13.000,155,11078839,4725,0,1749047712,13162.002292519996,32327.587139940006,53301.57808848 2025-06-04,14:35:14.000,155,11078852,4085,0,1749047713,13161.699158569994,30479.848036950003,53301.7597536 2025-06-04,14:35:15.000,155,11078802,4085,0,1749047714,13161.362343069988,29555.67889743,53301.829624800004 2025-06-04,14:35:16.000,155,11078796,4205,0,1749047715,13160.91774661,27245.869322939994,53301.850586160006 2025-06-04,14:35:17.000,155,11078856,4165,0,1749047716,13160.44620490999,30940.07163639,53301.92744448 2025-06-04,14:35:18.000,155,11078818,4725,0,1749047717,13159.880354870002,24012.186672390002,53302.01128992001 2025-06-04,14:35:19.000,155,11078836,4245,0,1749047718,13159.42902209999,31862.541935579997,53301.99032856001 2025-06-04,14:35:20.000,155,11078834,4245,0,1749047719,13158.883380990002,27243.71933829,53302.02526416 2025-06-04,14:35:21.000,155,11078876,4205,0,1749047720,13158.31079463999,28628.42223897,53302.02526416 2025-06-04,14:35:22.000,155,11078708,4205,0,1749047721,13157.717999359993,34169.29923678,53302.074174 2025-06-04,14:35:23.000,155,11078801,4965,0,1749047722,13157.185830869996,31397.940826410006,53302.116096720005 2025-06-04,14:35:24.000,155,11078867,4605,0,1749047723,13156.721025479994,34168.22071989,53302.09513536 2025-06-04,14:35:25.000,155,11078836,4405,0,1749047724,13156.229274849997,32320.502764289995,53302.06019976001 2025-06-04,14:35:26.000,155,11078818,4245,0,1749047725,13155.73078790999,27702.124262190002,53302.10212248 2025-06-04,14:35:27.000,155,11078838,4205,0,1749047726,13155.239037279993,27701.800002210002,53302.02526416 2025-06-04,14:35:28.000,155,11078825,4885,0,1749047727,13154.747286649996,28625.172590040005,53301.94141872001 2025-06-04,14:35:29.000,155,11078834,4285,0,1749047728,13154.376789599999,31857.593446319996,53301.84359904001 2025-06-04,14:35:30.000,155,11078823,4645,0,1749047729,13153.932193139997,28162.94703768,53301.7597536 2025-06-04,14:35:31.000,155,11078845,4805,0,1749047730,13153.43370619999,30009.678115079994,53301.71084376 2025-06-04,14:35:32.000,155,11078828,4405,0,1749047731,13152.908274019988,26776.721524919994,53301.64097256 2025-06-04,14:35:33.000,155,11078879,4685,0,1749047732,13152.349160289996,24467.327849099995,53301.55712712001 2025-06-04,14:35:34.000,155,11078852,4165,0,1749047733,13151.870882279989,31855.485756449998,53301.50821728001 2025-06-04,14:35:35.000,155,11078784,4325,0,1749047734,13151.601429879993,27699.198873240006,53301.38244912 2025-06-04,14:35:36.000,155,11078788,4085,0,1749047735,13151.453231059997,29546.049785850002,53301.19379688 2025-06-04,14:35:37.000,155,11078852,4325,0,1749047736,13151.298295929992,29545.76077152,53301.061041600005 2025-06-04,14:35:38.000,155,11078784,4285,0,1749047737,13151.1433608,25851.396328079994,53300.93527344001 2025-06-04,14:35:39.000,155,11078782,4125,0,1749047738,13151.049052459995,22618.813341810004,53300.893350720005 2025-06-04,14:35:40.000,155,11078851,4645,0,1749047739,13150.968216739995,31392.357915450004,53300.70469848 2025-06-04,14:35:41.000,155,11078842,4125,0,1749047740,13150.907589949995,35086.51793412,53300.5370076 2025-06-04,14:35:42.000,155,11078827,4645,0,1749047741,13150.624664929994,29083.937019570003,53300.3972652 2025-06-04,14:35:43.000,155,11078828,4085,0,1749047742,13150.227222640002,27699.050841510005,53300.19463872001 2025-06-04,14:35:44.000,155,11078865,4805,0,1749047743,13149.81630772999,30469.887616260006,53300.103806160005 2025-06-04,14:35:45.000,155,11078863,4605,0,1749047744,13149.331293409989,26313.974336939995,53299.936115280005 2025-06-04,14:35:46.000,155,11078824,4245,0,1749047745,13148.853015399996,28161.015576060003,53299.6985532 2025-06-04,14:35:47.000,155,11078798,4205,0,1749047746,13148.43536417999,31855.105103430004,53299.5588108 2025-06-04,14:35:48.000,155,11078781,4085,0,1749047747,13148.078339749998,28160.853446070003,53299.37714568001 2025-06-04,14:35:49.000,155,11078819,4965,0,1749047748,13147.889723070002,31393.161516270004,53299.18849344001 2025-06-04,14:35:50.000,155,11078793,4805,0,1749047749,13147.647215910001,24928.009641990007,53298.9649056 2025-06-04,14:35:51.000,155,11078806,4205,0,1749047750,13147.431653989996,28621.894744589998,53298.80420184001 2025-06-04,14:35:52.000,155,11078820,4125,0,1749047751,13147.350818269995,31392.357915450004,53298.60856248001 2025-06-04,14:35:53.000,155,11078804,4205,0,1749047752,13147.14199266,31392.301522409995,53298.41292312 2025-06-04,14:35:54.000,155,11078811,4605,0,1749047753,13146.811913469988,30930.6046548,53298.16837392 2025-06-04,14:35:55.000,155,11078813,4805,0,1749047754,13146.528988450002,30469.00647501,53297.89587624001 2025-06-04,14:35:56.000,155,11078790,4285,0,1749047755,13146.333635459996,30931.027602600007,53297.60241720001 2025-06-04,14:35:57.000,155,11078793,4645,0,1749047756,13146.15849139999,30931.394157360002,53297.38581648 2025-06-04,14:35:58.000,155,11078825,4805,0,1749047757,13145.98334734,26313.9179439,53297.12030592 2025-06-04,14:35:59.000,155,11078773,4685,0,1749047758,13145.727367559994,25852.383206280007,53296.86178248001 2025-06-04,14:36:00.000,155,11078723,4525,0,1749047759,13145.552223500003,29546.7194532,53296.69409160001 2025-06-04,14:36:01.000,155,11078720,4325,0,1749047760,13145.444442539992,32317.337704920006,53296.45652952001 2025-06-04,14:36:02.000,155,11078700,4405,0,1749047761,13145.316452649997,30470.27531841,53296.12114776001 2025-06-04,14:36:03.000,155,11078759,4685,0,1749047762,13145.228880620001,30470.486792309996,53295.911534160005 2025-06-04,14:36:04.000,155,11078722,4205,0,1749047763,13145.12783597,24467.546372130004,53295.70890768 2025-06-04,14:36:05.000,155,11078722,4405,0,1749047764,13144.99984607999,27700.22099709,53295.43641 2025-06-04,14:36:06.000,155,11078789,4565,0,1749047765,13144.89880142999,32779.85227161,53295.10102824 2025-06-04,14:36:07.000,155,11078716,4405,0,1749047766,13144.811229399995,30470.952034889997,53294.89141464 2025-06-04,14:36:08.000,155,11078687,4165,0,1749047767,13144.622612719999,27238.43249079,53294.64686544 2025-06-04,14:36:09.000,155,11078712,4485,0,1749047768,13144.521568069998,30009.1423812,53294.40930336 2025-06-04,14:36:10.000,155,11078733,4685,0,1749047769,13144.292533530002,31394.48675271,53294.136805680006 2025-06-04,14:36:11.000,155,11078774,4285,0,1749047770,13144.178016259997,26314.982362530005,53293.9341792 2025-06-04,14:36:12.000,155,11078825,4925,0,1749047771,13144.036553749997,30471.198754440004,53293.69661712 2025-06-04,14:36:13.000,155,11078759,4765,0,1749047772,13143.84793707,25391.835346859996,53293.445080800004 2025-06-04,14:36:14.000,155,11078766,4405,0,1749047773,13143.54480312,34627.873339800004,53293.17258312001 2025-06-04,14:36:15.000,155,11078803,4685,0,1749047774,13143.221460239998,30010.375978950004,53293.011879360005 2025-06-04,14:36:16.000,155,11078750,4325,0,1749047775,13142.864435809992,32319.62867217,53292.75335592 2025-06-04,14:36:17.000,155,11078768,4485,0,1749047776,13142.594983409996,27240.096085469995,53292.578677920006 2025-06-04,14:36:18.000,155,11078740,4245,0,1749047777,13142.035869679989,28625.658980010005,53292.30618024 2025-06-04,14:36:19.000,155,11078721,4845,0,1749047778,13141.550855360001,22622.662166790004,53292.14547648001 2025-06-04,14:36:20.000,155,11078756,4325,0,1749047779,13140.857015429989,32782.333565370005,53291.79612048 2025-06-04,14:36:21.000,155,11078753,4845,0,1749047780,13140.257483839996,30935.10199974,53291.551571280004 2025-06-04,14:36:22.000,155,11078797,4845,0,1749047781,13139.698370109989,27702.32163783,53291.32099632 2025-06-04,14:36:23.000,155,11078730,4365,0,1749047782,13139.166201619992,28625.687176530002,53291.02753728 2025-06-04,14:36:24.000,155,11078788,4325,0,1749047783,13138.76202301999,29087.16552111,53290.76202672 2025-06-04,14:36:25.000,155,11078827,4885,0,1749047784,13138.371317039993,30472.35481176,53290.46158056 2025-06-04,14:36:26.000,155,11078785,4805,0,1749047785,13137.919984269996,29548.559276130007,53290.13318592001 2025-06-04,14:36:27.000,155,11078790,4325,0,1749047786,13137.434969949994,32780.93783763,53289.9515208 2025-06-04,14:36:28.000,155,11078751,4885,0,1749047787,13136.916274080002,30471.988257000005,53289.62312616 2025-06-04,14:36:29.000,155,11078766,4245,0,1749047788,13136.559249649996,28163.073922020005,53289.35062848 2025-06-04,14:36:30.000,155,11078816,4285,0,1749047789,13136.20222521999,30472.1997309,53289.036208080004 2025-06-04,14:36:31.000,155,11078816,4445,0,1749047790,13136.033817469994,32781.473571509996,53288.73576192 2025-06-04,14:36:32.000,155,11078819,4765,0,1749047791,13135.872146029993,31858.33360497,53288.44929 2025-06-04,14:36:33.000,155,11078794,4205,0,1749047792,13135.723947209997,25855.372037399997,53288.1348696 2025-06-04,14:36:34.000,155,11078841,4845,0,1749047793,13135.649847799992,30011.799903210005,53287.89730752 2025-06-04,14:36:35.000,155,11078828,4525,0,1749047794,13135.690265659992,22161.317755680007,53287.62480984 2025-06-04,14:36:36.000,155,11078870,4325,0,1749047795,13135.697001970002,31859.123107530002,53287.38724776 2025-06-04,14:36:37.000,155,11078845,4845,0,1749047796,13135.764365069997,29088.370922340007,53287.01693040001 2025-06-04,14:36:38.000,155,11078856,4205,0,1749047797,13135.919300199988,29088.328627559997,53286.80032968001 2025-06-04,14:36:39.000,155,11078803,4605,0,1749047798,13135.986663299998,30011.933836680008,53286.55578048 2025-06-04,14:36:40.000,155,11078811,4725,0,1749047799,13136.033817469994,24470.344876739997,53286.38110248 2025-06-04,14:36:41.000,155,11078803,4285,0,1749047800,13136.006872229998,30011.940885810007,53286.08065632001 2025-06-04,14:36:42.000,155,11078860,4485,0,1749047801,13135.959718059989,27241.350830609998,53285.89200408001 2025-06-04,14:36:43.000,155,11078777,4685,0,1749047802,13135.926036509998,25856.2884243,53285.6893776 2025-06-04,14:36:44.000,155,11078838,4525,0,1749047803,13135.919300199988,27241.97820318,53285.48675112001 2025-06-04,14:36:45.000,155,11078819,4765,0,1749047804,13135.966454369998,30013.11809052,53285.29111176001 2025-06-04,14:36:46.000,155,11078801,3605,0,1749047805,13136.094444259994,28628.041585950006,53285.06752392 2025-06-04,14:36:47.000,155,11078816,3965,0,1749047806,13136.31000618,26781.056739870008,53284.80900048001 2025-06-04,14:36:48.000,155,11078820,4485,0,1749047807,13136.478413929995,30937.35067221,53284.62034824001 2025-06-04,14:36:49.000,155,11078819,4405,0,1749047808,13136.633349060001,26780.951002920003,53284.45265736001 2025-06-04,14:36:50.000,155,11078803,4845,0,1749047809,13136.788284189992,25395.261224040005,53284.312914960006 2025-06-04,14:36:51.000,155,11078823,4885,0,1749047810,13136.909537769992,30474.829056389994,53284.15919832 2025-06-04,14:36:52.000,155,11078797,4645,0,1749047811,13137.017318730002,31398.293282910003,53283.99849456001 2025-06-04,14:36:53.000,155,11078816,4085,0,1749047812,13137.111627069993,32321.87734464,53283.788880960004 2025-06-04,14:36:54.000,155,11078810,4285,0,1749047813,13137.239616959989,27242.246070120003,53283.60721584 2025-06-04,14:36:55.000,155,11078824,4445,0,1749047814,13137.387815779999,31860.56817918,53283.523370400006 2025-06-04,14:36:56.000,155,11078799,4645,0,1749047815,13137.61011401,34170.10988673,53283.37664088001 2025-06-04,14:36:57.000,155,11078655,4645,0,1749047816,13137.866093789991,29552.47859241,53283.20895000001 2025-06-04,14:36:58.000,155,11078646,4325,0,1749047817,13138.175964050002,32323.829953649998,53283.06222048001 2025-06-04,14:36:59.000,155,11078856,4205,0,1749047818,13138.613824199994,30938.93672646,53282.88055536 2025-06-04,14:37:00.000,155,11078771,4605,0,1749047819,13139.119047449996,31863.218652059993,53282.782735680004 2025-06-04,14:37:01.000,155,11078809,4765,0,1749047820,13139.624270699998,30478.29017922,53282.67094176 2025-06-04,14:37:02.000,155,11078803,4925,0,1749047821,13140.16991181,23551.483732110006,53282.5801092 2025-06-04,14:37:03.000,155,11078831,4805,0,1749047822,13140.627980889993,29555.700044819998,53282.517225120006 2025-06-04,14:37:04.000,155,11078781,4645,0,1749047823,13141.08604997,30941.636543250002,53282.48228952 2025-06-04,14:37:05.000,155,11078827,4525,0,1749047824,13141.503701189991,36021.94453425,53282.36350848 2025-06-04,14:37:06.000,155,11078819,4765,0,1749047825,13141.827044069993,29556.447252600003,53282.37049560001 2025-06-04,14:37:07.000,155,11078806,4365,0,1749047826,13142.042605989998,28170.82796502,53282.31459864 2025-06-04,14:37:08.000,155,11078763,4004,0,1749047827,13142.136914329989,27708.743395259997,53282.29363728001 2025-06-04,14:37:09.000,155,11078760,4125,0,1749047828,13142.21775004999,28631.989098749997,53282.181843360006 2025-06-04,14:37:10.000,155,11078741,4685,0,1749047829,13142.332267319995,27707.967990959994,53282.09799792 2025-06-04,14:37:11.000,155,11078789,4845,0,1749047830,13142.534356619995,30478.515751380008,53282.111972160004 2025-06-04,14:37:12.000,155,11078763,4925,0,1749047831,13142.729709610001,29554.55808576,53282.132933520006 2025-06-04,14:37:13.000,155,11078788,4205,0,1749047832,13142.898117359997,29092.487614259997,53282.04908808 2025-06-04,14:37:14.000,155,11078776,4085,0,1749047833,13143.039579869997,33248.753350080005,53281.993191120004 2025-06-04,14:37:15.000,155,11078817,4845,0,1749047834,13143.140624519998,27706.896523200005,53281.993191120004 2025-06-04,14:37:16.000,155,11078768,4285,0,1749047835,13143.174306069988,29092.31138601,53281.944281280004 2025-06-04,14:37:17.000,155,11078795,4645,0,1749047836,13143.086734039993,34172.34446094,53281.944281280004 2025-06-04,14:37:18.000,155,11078797,4004,0,1749047837,13142.978953079997,28630.572223619994,53281.90934568 2025-06-04,14:37:19.000,155,11078845,4765,0,1749047838,13142.756654849996,28630.614518400005,53281.811526 2025-06-04,14:37:20.000,155,11078835,4725,0,1749047839,13142.62866496,24474.405175620006,53281.69274496 2025-06-04,14:37:21.000,155,11078672,4045,0,1749047840,13142.48046613999,32325.387811380002,53281.54601544 2025-06-04,14:37:22.000,155,11078654,4205,0,1749047841,13142.46025720999,30016.388886839995,53281.5669768 2025-06-04,14:37:23.000,155,11078667,4885,0,1749047842,13142.52762031,30478.339523129995,53281.46915712 2025-06-04,14:37:24.000,155,11078805,4805,0,1749047843,13142.655610199996,31863.874221150007,53281.38531168001 2025-06-04,14:37:25.000,155,11078834,4325,0,1749047844,13142.722973299991,26784.03852186,53281.28050488 2025-06-04,14:37:26.000,155,11078824,4165,0,1749047845,13142.770127470001,32787.95877111,53281.28749200001 2025-06-04,14:37:27.000,155,11078782,4004,0,1749047846,13142.797072709996,28631.855165279994,53281.16871096001 2025-06-04,14:37:28.000,155,11078833,4165,0,1749047847,13142.776863779996,30941.16425154,53281.09185264 2025-06-04,14:37:29.000,155,11078829,4004,0,1749047848,13142.702764369991,29555.883322199996,53281.03595568 2025-06-04,14:37:30.000,155,11078686,4325,0,1749047849,13142.554565549995,26785.081793100006,53280.95211024001 2025-06-04,14:37:31.000,155,11078671,4645,0,1749047850,13142.30532208,27246.997183739993,53280.85429056 2025-06-04,14:37:32.000,155,11078650,4285,0,1749047851,13142.069551229994,30941.65064151,53280.81236784001 2025-06-04,14:37:33.000,155,11078816,3765,0,1749047852,13141.820307759997,29556.108894360004,53280.63768984 2025-06-04,14:37:34.000,155,11078802,4125,0,1749047853,13141.550855360001,26785.011301799997,53280.63070272 2025-06-04,14:37:35.000,155,11078829,4685,0,1749047854,13141.20730355,31864.91749239,53280.483973200004 2025-06-04,14:37:36.000,155,11078830,4045,0,1749047855,13140.890696979994,26784.609501390005,53280.40711488001 2025-06-04,14:37:37.000,155,11078824,3965,0,1749047856,13140.621244579997,29093.39695203,53280.29532096 2025-06-04,14:37:38.000,155,11078794,4245,0,1749047857,13140.425891589992,30016.713146819995,53280.17653992 2025-06-04,14:37:39.000,155,11078802,4085,0,1749047858,13140.14296656999,28169.22781251,53280.10666872 2025-06-04,14:37:40.000,155,11078801,4805,0,1749047859,13139.913932029995,33710.852018100006,53279.9599392 2025-06-04,14:37:41.000,155,11078817,4405,0,1749047860,13139.698370109989,32325.07764966,53279.84115816 2025-06-04,14:37:42.000,155,11078807,4525,0,1749047861,13139.482808189998,32786.661731190005,53279.74333848 2025-06-04,14:37:43.000,155,11078788,4205,0,1749047862,13139.307664129992,29091.860241689996,53279.6455188 2025-06-04,14:37:44.000,155,11078792,4045,0,1749047863,13139.193146860001,33247.81581579,53279.51276352 2025-06-04,14:37:45.000,155,11078825,4685,0,1749047864,13139.078629589996,29552.97203151,53279.37302112001 2025-06-04,14:37:46.000,155,11078769,4765,0,1749047865,13139.05168435,28167.042582209993,53279.282188560006 2025-06-04,14:37:47.000,155,11078813,4445,0,1749047866,13138.99105756,30937.315426560002,53279.10751056001 2025-06-04,14:37:48.000,155,11078672,4285,0,1749047867,13138.997793869996,28627.653883799998,53278.98872952001 2025-06-04,14:37:49.000,155,11078810,4285,0,1749047868,13138.93043077,30012.49776708,53278.946806800006 2025-06-04,14:37:50.000,155,11078809,4845,0,1749047869,13138.93043077,25855.780886940003,53278.83501288 2025-06-04,14:37:51.000,155,11078780,4165,0,1749047870,13138.9506397,30473.123166930003,53278.57648944 2025-06-04,14:37:52.000,155,11078808,4165,0,1749047871,13139.119047449996,32781.33963803999,53278.53456672001 2025-06-04,14:37:53.000,155,11078763,3685,0,1749047872,13139.294191510002,29548.115180940003,53278.39482432001 2025-06-04,14:37:54.000,155,11078872,4405,0,1749047873,13139.476071880003,30470.860396200005,53278.29700464001 2025-06-04,14:37:55.000,155,11078818,3285,0,1749047874,13139.556907599988,34164.36484578,53278.17822360001 2025-06-04,14:37:56.000,155,11078807,5125,0,1749047875,13139.550171289993,31854.604615200005,53278.087391040004 2025-06-04,14:37:57.000,155,11078795,4645,0,1749047876,13139.637743319989,29083.366040039997,53277.96861 2025-06-04,14:37:58.000,155,11078784,4365,0,1749047877,13139.765733209999,27235.683330090003,53277.85681608 2025-06-04,14:37:59.000,155,11078808,4125,0,1749047878,13139.82636,30929.378106179996,53277.77995776 2025-06-04,14:38:00.000,155,11078792,4245,0,1749047879,13139.92066833999,31852.299549689997,53277.717073679996 2025-06-04,14:38:01.000,155,11078760,4405,0,1749047880,13139.913932029995,30466.186823009994,53277.57733128001 2025-06-04,14:38:02.000,155,11078808,4085,0,1749047881,13139.893723099995,28618.320835680002,53277.40964040001 2025-06-04,14:38:03.000,155,11078798,4165,0,1749047882,13139.88025047999,31849.508094210003,53277.35374344 2025-06-04,14:38:04.000,155,11078775,4645,0,1749047883,13139.90719572,30924.965350800005,53277.25592376 2025-06-04,14:38:05.000,155,11078772,4445,0,1749047884,13139.94087726999,30462.253408470002,53277.18605256 2025-06-04,14:38:06.000,155,11078805,4725,0,1749047885,13139.94761358,26767.54355766,53277.0602844 2025-06-04,14:38:07.000,155,11078791,4605,0,1749047886,13139.96108619999,30922.385369220006,53277.00438744001 2025-06-04,14:38:08.000,155,11078787,4645,0,1749047887,13139.88025047999,33692.073135779996,53276.815735200005 2025-06-04,14:38:09.000,155,11078807,4685,0,1749047888,13139.913932029995,27689.090420819994,53276.75285112 2025-06-04,14:38:10.000,155,11078820,4365,0,1749047889,13139.96108619999,29073.70873194,53276.529263280005 2025-06-04,14:38:11.000,155,11078809,4805,0,1749047890,13139.98803144,30458.460976529997,53276.431443600006 2025-06-04,14:38:12.000,155,11078783,4805,0,1749047891,13139.96108619999,28149.553690679997,53276.29868832 2025-06-04,14:38:13.000,155,11078788,4125,0,1749047892,13139.954349889995,25378.80855462,53276.15894592 2025-06-04,14:38:14.000,155,11078805,4525,0,1749047893,13139.96108619999,24455.09055942,53276.00522928 2025-06-04,14:38:15.000,155,11078753,4805,0,1749047894,13140.055394539995,28609.974665760004,53275.8375384 2025-06-04,14:38:16.000,155,11078785,4525,0,1749047895,13140.244011219991,30918.007859489997,53275.74670584 2025-06-04,14:38:17.000,155,11078784,4365,0,1749047896,13140.412418970001,26762.221464510003,53275.68382176001 2025-06-04,14:38:18.000,155,11078797,4885,0,1749047897,13140.493254690002,28146.867972149994,53275.55106648 2025-06-04,14:38:19.000,155,11078763,4365,0,1749047898,13140.493254690002,28608.205334130005,53275.43228544 2025-06-04,14:38:20.000,155,11078852,3245,0,1749047899,13140.412418970001,31378.076378070007,53275.3135044 2025-06-04,14:38:21.000,155,11078802,4325,0,1749047900,13140.27095646,23990.58813807,53275.11786504 2025-06-04,14:38:22.000,155,11078824,4325,0,1749047901,13140.08907609,33224.257623330006,53274.999084 2025-06-04,14:38:23.000,155,11078769,4565,0,1749047902,13139.98803144,27683.986850700006,53274.81043176 2025-06-04,14:38:24.000,155,11078797,4805,0,1749047903,13139.954349889995,27222.663586979994,53274.67068936 2025-06-04,14:38:25.000,155,11078641,4765,0,1749047904,13140.00824037,30916.753114349995,53274.53793408001 2025-06-04,14:38:26.000,155,11078647,4525,0,1749047905,13140.12275763999,19374.803715810005,53274.38421744 2025-06-04,14:38:27.000,155,11078815,4765,0,1749047906,13140.297901699996,24915.821696219995,53274.19556520001 2025-06-04,14:38:28.000,155,11078797,3804,0,1749047907,13140.526936239992,29533.368400980005,53274.013900080005 2025-06-04,14:38:29.000,155,11078805,4645,0,1749047908,13140.688607679993,29995.347233790002,53273.93704176001 2025-06-04,14:38:30.000,155,11078782,4285,0,1749047909,13140.944587459999,26301.800489429996,53273.76236376 2025-06-04,14:38:31.000,155,11078781,4565,0,1749047910,13141.32182081999,30457.15688748,53273.61563424 2025-06-04,14:38:32.000,155,11078803,4805,0,1749047911,13141.746208349992,31842.247490309994,53273.44095624 2025-06-04,14:38:33.000,155,11078807,4645,0,1749047912,13142.204277429999,29995.35428292,53273.30820096 2025-06-04,14:38:34.000,155,11078782,4365,0,1749047913,13142.716236989996,29533.565776620002,53273.224355520004 2025-06-04,14:38:35.000,155,11078781,4645,0,1749047914,13143.187778689993,32303.866817489994,53273.16845856001 2025-06-04,14:38:36.000,155,11078819,4365,0,1749047915,13143.6660567,24454.731053790005,53273.09160024 2025-06-04,14:38:37.000,155,11078814,4325,0,1749047916,13144.043290059992,25839.66657576,53272.98679344 2025-06-04,14:38:38.000,155,11078817,4805,0,1749047917,13144.339687699998,29071.396617299994,53272.94487072 2025-06-04,14:38:39.000,155,11078787,4685,0,1749047918,13144.481150209998,28609.304998410007,53272.87499952 2025-06-04,14:38:40.000,155,11078788,4085,0,1749047919,13144.588931169994,31378.844733239996,53272.80512832 2025-06-04,14:38:41.000,155,11078743,4605,0,1749047920,13144.710184749994,26299.382637839997,53272.791154080005 2025-06-04,14:38:42.000,155,11078821,4925,0,1749047921,13144.83817463999,33223.99680552,53272.6583988 2025-06-04,14:38:43.000,155,11078798,4004,0,1749047922,13144.993109769995,29067.886150560007,53272.73525712001 2025-06-04,14:38:44.000,155,11078775,4965,0,1749047923,13145.154781209996,29067.075500609993,53272.623463200005 2025-06-04,14:38:45.000,155,11078775,4965,0,1749047924,13145.323188959992,28604.539786530004,53272.623463200005 2025-06-04,14:38:46.000,155,11078784,4485,0,1749047925,13145.417497299997,26757.019206569996,53272.553592000004 2025-06-04,14:38:47.000,155,11078726,4205,0,1749047926,13145.505069329993,28141.461289440005,53272.525643520006 2025-06-04,14:38:48.000,155,11078806,4285,0,1749047927,13145.491596710002,29987.564994269997,53272.47673368001 2025-06-04,14:38:49.000,155,11078766,3285,0,1749047928,13145.471387780002,28140.5590008,53272.44179808 2025-06-04,14:38:50.000,155,11078770,4285,0,1749047929,13145.498333019998,29525.290097999998,53272.43481096 2025-06-04,14:38:51.000,155,11078789,4885,0,1749047930,13145.579168739998,26293.404975600002,53272.33000416001 2025-06-04,14:38:52.000,155,11078800,3285,0,1749047931,13145.700422319998,30448.246787159995,53272.29506856 2025-06-04,14:38:53.000,155,11078756,4325,0,1749047932,13145.841884829999,30909.781524780003,53272.26013296001 2025-06-04,14:38:54.000,155,11078843,4765,0,1749047933,13145.990083649995,28139.677859550007,53272.2741072 2025-06-04,14:38:55.000,155,11078805,4925,0,1749047934,13146.111337229995,30909.450215670004,53272.204236 2025-06-04,14:38:56.000,155,11078818,3565,0,1749047935,13146.212381879996,31832.435101349998,53272.14135192001 2025-06-04,14:38:57.000,155,11078799,5085,0,1749047936,13146.333635459996,31832.294118749996,53272.169300400004 2025-06-04,14:39:08.000,155,11078785,4925,0,1749047947,13147.977295099998,33219.02011974,53272.120390560005 2025-06-04,14:39:09.000,155,11078785,4685,0,1749047948,13147.822359969992,32295.753268860004,53272.09244208001 2025-06-04,14:39:10.000,155,11078828,4565,0,1749047949,13147.667424840001,29063.910441240005,53272.1343648 2025-06-04,14:39:11.000,155,11078768,4365,0,1749047950,13147.499017089991,24908.525846670003,53272.12737768 2025-06-04,14:39:12.000,155,11078822,3485,0,1749047951,13147.21609206999,29062.740285659995,53272.120390560005 2025-06-04,14:39:13.000,155,11078836,3965,0,1749047952,13146.791704539988,30908.36464965,53272.071480720006 2025-06-04,14:39:14.000,155,11078788,4485,0,1749047953,13146.212381879996,31830.34855887,53272.0994292 2025-06-04,14:39:15.000,155,11078777,4165,0,1749047954,13145.457915159997,30444.066653069996,53272.07846784 2025-06-04,14:39:16.000,155,11078812,4565,0,1749047955,13144.582194859999,29981.14323684,53272.001609520004 2025-06-04,14:39:17.000,155,11078779,4605,0,1749047956,13143.69973824999,29056.720328640004,53271.91776408 2025-06-04,14:39:18.000,155,11078760,4405,0,1749047957,13142.830754260001,31825.012367460004,53271.86186712 2025-06-04,14:39:19.000,155,11078827,4405,0,1749047958,13141.988715509993,24437.770847010004,53271.74308608 2025-06-04,14:39:20.000,155,11078791,4525,0,1749047959,13141.072577349994,31822.15746981,53271.53347248 2025-06-04,14:39:21.000,155,11078786,4325,0,1749047960,13140.12949395,31359.11421837,53271.39373008001 2025-06-04,14:39:22.000,155,11078797,4525,0,1749047961,13139.186410549992,29049.86857428,53271.114245280005 2025-06-04,14:39:23.000,155,11078825,4605,0,1749047962,13138.175964050002,32279.878628100007,53270.96751576001 2025-06-04,14:39:24.000,155,11078793,4645,0,1749047963,13137.057736590003,29970.992489640004,53270.681043840006 2025-06-04,14:39:25.000,155,11078796,4325,0,1749047964,13135.892354959993,29970.188888820005,53270.49937872 2025-06-04,14:39:26.000,155,11078792,4325,0,1749047965,13134.619192370003,36431.64701898,53270.31072648 2025-06-04,14:39:27.000,155,11078780,4325,0,1749047966,13133.453810739993,29507.32891476,53269.96137048001 2025-06-04,14:39:38.000,155,11078754,3245,0,1749047977,13124.838070249993,25811.752020960004,53266.14640296001 2025-06-04,14:39:39.000,155,11078812,4645,0,1749047978,13124.467573199996,25811.48415402,53265.80403408 2025-06-04,14:39:40.000,155,11078740,3245,0,1749047979,13124.15770294,27195.86984385,53265.461665200004 2025-06-04,14:39:41.000,155,11078765,4565,0,1749047980,13123.861305299994,25810.786290150005,53265.16820616001 2025-06-04,14:39:42.000,155,11078767,4685,0,1749047981,13123.524489800002,35041.48809168,53264.83282440001 2025-06-04,14:39:43.000,155,11078782,4325,0,1749047982,13123.19441060999,29963.98565442,53264.525391120005 2025-06-04,14:39:44.000,155,11078624,4165,0,1749047983,13122.81044093999,32271.285738630002,53264.10616392 2025-06-04,14:39:45.000,155,11078590,4405,0,1749047984,13122.439943889993,29040.056185320005,53263.77078216 2025-06-04,14:39:46.000,155,11078752,4325,0,1749047985,13121.96166588,29962.85779362,53263.47732312 2025-06-04,14:39:47.000,155,11078786,4325,0,1749047986,13121.402552149993,25808.819582879994,53263.14892848 2025-06-04,14:39:48.000,155,11078775,4485,0,1749047987,13120.71544852999,34116.43781091001,53262.83450808 2025-06-04,14:39:49.000,155,11078789,4685,0,1749047988,13120.075499079998,30885.65235279,53262.53406192001 2025-06-04,14:39:50.000,155,11078824,4125,0,1749047989,13119.42207701,33193.29784437,53262.24060288001 2025-06-04,14:39:51.000,155,11078754,4405,0,1749047990,13118.795600179998,30423.85679736,53261.88425976001 2025-06-04,14:39:52.000,155,11078797,4805,0,1749047991,13118.14217811,28577.51342211,53261.5838136 2025-06-04,14:39:53.000,155,11078746,4205,0,1749047992,13117.488756040002,30423.38450565,53261.241444720006 2025-06-04,14:39:54.000,155,11078766,4365,0,1749047993,13116.922906,24423.10160748,53260.906062960006 2025-06-04,14:39:55.000,155,11078739,4685,0,1749047994,13116.336847029997,29961.306985019997,53260.52875848 2025-06-04,14:39:56.000,155,11078777,4805,0,1749047995,13115.831623779995,29038.02603588,53260.24228656 2025-06-04,14:39:57.000,155,11078819,4685,0,1749047996,13115.299455289998,26730.26070909,53259.878956320004 2025-06-04,14:39:58.000,155,11078780,4405,0,1749047997,13114.908749310001,29038.167018480002,53259.48069048 2025-06-04,14:39:59.000,155,11078832,4125,0,1749047998,13114.57867011999,27192.373475369997,53259.14530872 2025-06-04,14:40:00.000,155,11078826,4045,0,1749047999,13114.248590929994,29500.44191475,53258.774991360006 2025-06-04,14:40:01.000,155,11078776,4004,0,1749048000,13113.905039119993,30885.391534979994,53258.38371264001 2025-06-04,14:40:02.000,155,11078760,4085,0,1749048001,13113.601905169991,28116.3804849,53258.01339528 2025-06-04,14:40:03.000,155,11078790,4125,0,1749048002,13113.32571646,28577.99981208,53257.57320672001 2025-06-04,14:40:04.000,155,11078826,4165,0,1749048003,13113.22467181,30885.63825453,53257.22385072 2025-06-04,14:40:05.000,155,11078809,4725,0,1749048004,13113.231408119995,31808.70772977,53256.930391680005 2025-06-04,14:40:06.000,155,11078808,4205,0,1749048005,13113.372870629995,28116.415730549998,53256.58802280001 2025-06-04,14:40:07.000,155,11078796,4205,0,1749048006,13113.770312920002,32270.270663910007,53256.28757664 2025-06-04,14:40:08.000,155,11078781,4805,0,1749048007,13114.208173069994,30424.089418649994,53255.959182 2025-06-04,14:40:09.000,155,11078820,4205,0,1749048008,13114.67971476999,28116.324091860006,53255.756555520005 2025-06-04,14:40:10.000,155,11078807,4645,0,1749048009,13115.205146949993,28577.640306450005,53255.46309648001 2025-06-04,14:40:11.000,155,11078805,4645,0,1749048010,13115.78446961,25807.874999460008,53255.23950864 2025-06-04,14:40:12.000,155,11078771,4805,0,1749048011,13116.330110720002,28114.80147978,53255.085792000005 2025-06-04,14:40:13.000,155,11078735,4645,0,1749048012,13116.87575182999,29960.080436400007,53254.88316552 2025-06-04,14:40:14.000,155,11078796,3965,0,1749048013,13117.360766149992,28112.996902500003,53254.74342312001 2025-06-04,14:40:15.000,155,11078835,4645,0,1749048014,13117.724526889993,31342.47827157,53254.58970648 2025-06-04,14:40:16.000,155,11078794,4165,0,1749048015,13118.02092453,30418.175198580007,53254.48489968001 2025-06-04,14:40:17.000,155,11078797,4405,0,1749048016,13118.169123349995,27647.782519019995,53254.37310576 2025-06-04,14:40:18.000,155,11078743,4685,0,1749048017,13118.148914419995,28569.2165961,53254.14253080001 2025-06-04,14:40:19.000,155,11078836,4445,0,1749048018,13117.825571539994,26721.90044091,53254.15650504 2025-06-04,14:40:20.000,155,11078768,4325,0,1749048019,13117.333820909997,29028.009222149994,53253.98182704001 2025-06-04,14:40:21.000,155,11078782,4245,0,1749048020,13116.788179799994,28103.91057393,53253.80016192 2025-06-04,14:40:22.000,155,11078819,4485,0,1749048021,13116.114548799997,36409.40701383,53253.63247104 2025-06-04,14:40:23.000,155,11078823,3765,0,1749048022,13115.373554699989,29948.089866270006,53253.48574152 2025-06-04,14:40:24.000,155,11078809,4525,0,1749048023,13114.68645108,32254.83306921,53253.36696048 2025-06-04,14:40:25.000,155,11078781,4485,0,1749048024,13113.898302809997,30869.904596370005,53253.10144992 2025-06-04,14:40:26.000,155,11078792,3924,0,1749048025,13113.029318819994,33176.520914969995,53252.9197848 2025-06-04,14:40:27.000,155,11078787,4805,0,1749048026,13112.072762799995,26253.915749339998,53252.61235152001 2025-06-04,14:40:28.000,155,11078765,3725,0,1749048027,13111.06905261,29944.741529520004,53252.332866720004 2025-06-04,14:40:29.000,155,11078754,4165,0,1749048028,13110.233750170002,28559.77781103,53252.14421448 2025-06-04,14:40:30.000,155,11078802,4645,0,1749048029,13109.573591789995,32712.349802729994,53251.84376832001 2025-06-04,14:40:31.000,155,11078821,4845,0,1749048030,13109.081841159998,29943.543177419997,53251.57825776 2025-06-04,14:40:32.000,155,11078819,4845,0,1749048031,13108.697871489996,24406.204842870007,53251.28479872 2025-06-04,14:40:33.000,155,11078789,4725,0,1749048032,13108.44862802,36404.04967502999,53250.98435256001 2025-06-04,14:40:34.000,155,11078793,4685,0,1749048033,13108.158966689989,31789.935896580006,53250.71185488 2025-06-04,14:40:35.000,155,11078784,4445,0,1749048034,13107.896250600003,25791.542165249994,53250.43237008001 2025-06-04,14:40:36.000,155,11078796,4325,0,1749048035,13107.653743440002,31329.409184549993,53250.13192392 2025-06-04,14:40:37.000,155,11078827,4325,0,1749048036,13107.485335689991,25792.543141710004,53249.85243912 2025-06-04,14:40:38.000,155,11078757,4965,0,1749048037,13107.35060949,32714.732408669995,53249.60788992 2025-06-04,14:40:39.000,155,11078769,4845,0,1749048038,13107.22935591,29484.983172659995,53249.41923768 2025-06-04,14:40:40.000,155,11078797,5005,0,1749048039,13107.00032136999,27639.337661280006,53249.216611200005 2025-06-04,14:40:41.000,155,11078787,4685,0,1749048040,13106.751077899993,33638.5279443,53248.96507488 2025-06-04,14:40:42.000,155,11078840,4285,0,1749048041,13106.454680260002,27639.87339516,53248.73449992001 2025-06-04,14:40:43.000,155,11078818,4245,0,1749048042,13106.057237969995,30870.27115113,53248.51091208 2025-06-04,14:40:44.000,155,11078773,4845,0,1749048043,13105.700213539989,26255.882456609994,53248.32225984001 2025-06-04,14:40:45.000,155,11078778,4405,0,1749048044,13105.215199220002,31793.784721560005,53248.13360760001 2025-06-04,14:40:46.000,155,11078844,4285,0,1749048045,13104.656085489994,30409.645751279997,53247.875084160005 2025-06-04,14:40:47.000,155,11078794,4245,0,1749048046,13103.989190799992,28564.056632940003,53247.70040616001 2025-06-04,14:40:48.000,155,11078758,4405,0,1749048047,13103.174097289993,24410.822023019995,53247.490792560006 2025-06-04,14:40:49.000,155,11078795,4645,0,1749048048,13102.379212709995,31332.447359579994,53247.21130776 2025-06-04,14:40:50.000,155,11078807,4685,0,1749048049,13101.523701339996,32716.219775100006,53247.036629760005 2025-06-04,14:40:51.000,155,11078802,4125,0,1749048050,13100.654717349993,27639.443398229996,53246.868938880005 2025-06-04,14:40:52.000,155,11078771,5085,0,1749048051,13099.78573335999,29484.6166179,53246.57547984001 2025-06-04,14:40:53.000,155,11078799,4765,0,1749048052,13098.82917733999,32252.774723249997,53246.24009808001 2025-06-04,14:40:54.000,155,11078817,4525,0,1749048053,13097.805258219996,29021.968117740005,53245.981574640005 2025-06-04,14:40:55.000,155,11078794,4325,0,1749048054,13096.700503380001,28098.651922949997,53245.709076959996 2025-06-04,14:40:56.000,155,11078763,4605,0,1749048055,13095.609221159997,29021.192713440003,53245.36670808 2025-06-04,14:40:57.000,155,11078742,4645,0,1749048056,13094.800863959994,29943.874486529996,53244.9894036 2025-06-04,14:40:58.000,155,11078800,4565,0,1749048057,13094.127232959996,33173.99027730001,53244.65402184 2025-06-04,14:40:59.000,155,11078753,4845,0,1749048058,13093.69610912,30405.578403270003,53244.33261432 2025-06-04,14:41:00.000,155,11078799,4765,0,1749048059,13093.244776350002,28560.214857090003,53243.92736136 2025-06-04,14:41:01.000,155,11078789,4445,0,1749048060,13092.887751919996,28099.293393779997,53243.5221084 2025-06-04,14:41:02.000,155,11078759,4725,0,1749048061,13092.61156320999,28561.321570500004,53243.12384256001 2025-06-04,14:41:03.000,155,11078772,4325,0,1749048062,13092.362319739994,31330.565241870005,53242.8233964 2025-06-04,14:41:04.000,155,11078764,3924,0,1749048063,13091.985086380002,30408.02445138,53242.44609192 2025-06-04,14:41:05.000,155,11078774,4325,0,1749048064,13091.4596542,29485.194646560005,53242.11071016 2025-06-04,14:41:06.000,155,11078782,4285,0,1749048065,13090.806232130002,23486.342721780005,53241.81026400001 2025-06-04,14:41:07.000,155,11078749,4365,0,1749048066,13090.247118399995,24871.031524200007,53241.42597240001 2025-06-04,14:41:08.000,155,11078762,4125,0,1749048067,13089.735158839998,32716.579280730002,53240.999758080005 2025-06-04,14:41:09.000,155,11078772,4045,0,1749048068,13089.337716549991,32717.07271983,53240.6224536 2025-06-04,14:41:10.000,155,11078744,4125,0,1749048069,13088.99416473999,30410.40000819,53240.33598168 2025-06-04,14:41:11.000,155,11078762,4325,0,1749048070,13088.637140309998,35025.70508961,53239.88181888 2025-06-04,14:41:12.000,155,11078651,4525,0,1749048071,13088.327270050002,27181.15126041,53239.50451440001 2025-06-04,14:41:13.000,155,11078657,4565,0,1749048072,13087.950036689996,30873.400964850007,53239.13419704 2025-06-04,14:41:14.000,155,11078631,4525,0,1749048073,13087.59301225999,28566.361698449997,53238.74990544 2025-06-04,14:41:15.000,155,11078632,4125,0,1749048074,13087.269669380003,29028.192499530007,53238.47740776001 2025-06-04,14:41:16.000,155,11078770,4165,0,1749048075,13087.060843769992,32720.202533550008,53238.06516768 2025-06-04,14:41:17.000,155,11078789,4725,0,1749048076,13086.919381259991,29951.311318680004,53237.68087608 2025-06-04,14:41:18.000,155,11078773,4645,0,1749048077,13086.919381259991,31335.90848241,53237.37344280001 2025-06-04,14:41:19.000,155,11078765,4445,0,1749048078,13086.973271739997,29489.966907570008,53237.11491936001 2025-06-04,14:41:20.000,155,11078753,4605,0,1749048079,13087.081052699992,30874.352597400008,53236.78652472 2025-06-04,14:41:21.000,155,11078795,4765,0,1749048080,13087.215778899998,25797.942775289994,53236.472104320004 2025-06-04,14:41:22.000,155,11078620,4205,0,1749048081,13087.525649159994,30874.324400879996,53236.16467104 2025-06-04,14:41:23.000,155,11078647,4285,0,1749048082,13087.81531048999,31335.788647199995,53235.93409608 2025-06-04,14:41:24.000,155,11078635,4485,0,1749048083,13088.104971820001,30412.726221089993,53235.78037944 2025-06-04,14:41:25.000,155,11078616,4245,0,1749048084,13088.259906949992,30873.845060039996,53235.55679160001 2025-06-04,14:41:26.000,155,11078593,4405,0,1749048085,13088.468732560003,25336.09787595,53235.34019088001 2025-06-04,14:41:27.000,155,11078607,4685,0,1749048086,13088.684294479994,27182.131089479997,53235.200448480005 2025-06-04,14:41:28.000,155,11078842,4285,0,1749048087,13088.758393889999,27643.785662309994,53235.04673184 2025-06-04,14:41:29.000,155,11078796,4285,0,1749048088,13088.650612929989,26720.998152269996,53234.87904096 2025-06-04,14:41:30.000,155,11078758,4325,0,1749048089,13088.320533739992,27182.716167270002,53234.73929856001 2025-06-04,14:41:31.000,155,11078560,4445,0,1749048090,13087.78162894,31797.51371133,53234.62051752001 2025-06-04,14:41:32.000,155,11078783,4725,0,1749048091,13087.047371150002,34566.16525578,53234.47378800001 2025-06-04,14:41:33.000,155,11078670,4445,0,1749048092,13086.252486569989,28105.087778639994,53234.26417440001 2025-06-04,14:41:34.000,155,11078663,4805,0,1749048093,13085.572119259996,27181.77863298,53234.17334184 2025-06-04,14:41:35.000,155,11078629,4685,0,1749048094,13084.932169809988,27642.869275410005,53233.92879264001 2025-06-04,14:41:36.000,155,11078776,4485,0,1749048095,13084.27874773999,32718.933690150006,53233.740140400005 2025-06-04,14:41:37.000,155,11078792,4365,0,1749048096,13083.712897699988,31795.977000989995,53233.56546240001 2025-06-04,14:41:38.000,155,11078789,4605,0,1749048097,13083.05947562999,32257.497640350004,53233.404758640005 2025-06-04,14:41:39.000,155,11078768,4485,0,1749048098,13082.419526179998,31796.125032719996,53233.2161064 2025-06-04,14:41:40.000,155,11078786,4285,0,1749048099,13081.772840419995,29950.451324819995,53233.076364 2025-06-04,14:41:41.000,155,11078778,3325,0,1749048100,13081.301298719998,28566.241863240008,53232.92264736001 2025-06-04,14:41:42.000,155,11078820,3405,0,1749048101,13080.977955839997,29027.79069912,53232.64316256 2025-06-04,14:41:43.000,155,11078778,4365,0,1749048102,13080.72871237,27643.299272339995,53232.49643304 2025-06-04,14:41:44.000,155,11078789,4925,0,1749048103,13080.52662307,32719.384834469995,53232.29380656001 2025-06-04,14:41:45.000,155,11078793,3965,0,1749048104,13080.47946889999,27181.482569519998,53232.18899976 2025-06-04,14:41:46.000,155,11078766,4525,0,1749048105,13080.60745879,31334.583245970003,53232.02130888 2025-06-04,14:41:47.000,155,11078774,4445,0,1749048106,13080.796075469996,26258.250964289997,53231.91650208001 2025-06-04,14:41:48.000,155,11078775,4685,0,1749048107,13081.018373699997,31796.040443160004,53231.797721040006 2025-06-04,14:41:49.000,155,11078767,3845,0,1749048108,13081.193517760003,28104.411062159998,53231.76977256001 2025-06-04,14:41:50.000,155,11078805,4085,0,1749048109,13081.287826099993,29950.676896980003,53231.66496576 2025-06-04,14:41:51.000,155,11078785,4725,0,1749048110,13081.308035029993,31335.58422243,53231.59509456 2025-06-04,14:41:52.000,155,11078769,5044,0,1749048111,13081.361925509998,28105.553021219996,53231.58810744 2025-06-04,14:41:53.000,155,11078772,4405,0,1749048112,13081.341716579998,29951.487546930002,53231.5391976 2025-06-04,14:41:54.000,155,11078784,4365,0,1749048113,13081.334980269989,31797.316335690004,53231.5391976 2025-06-04,14:41:55.000,155,11078767,4765,0,1749048114,13081.227199309993,33181.62448509,53231.61605592 2025-06-04,14:41:56.000,155,11078765,4765,0,1749048115,13080.856702259996,28566.622516260002,53231.51823624 2025-06-04,14:41:57.000,155,11078819,4605,0,1749048116,13080.39863317999,27643.595335799997,53231.56714608 2025-06-04,14:41:59.000,155,11078755,4845,0,1749048118,13079.30735096,29951.875249079996,53231.392468080005 2025-06-04,14:42:00.000,155,11078762,4365,0,1749048119,13078.788655089993,31337.057490599997,53231.3994552 2025-06-04,14:42:01.000,155,11078829,4685,0,1749048120,13078.14870564,31337.783550990003,53231.28067416 2025-06-04,14:42:02.000,155,11078805,5044,0,1749048121,13077.475074640002,28569.3575787,53231.25272568 2025-06-04,14:42:03.000,155,11078842,4285,0,1749048122,13076.673453749994,32723.459231610002,53231.126957520006 2025-06-04,14:42:04.000,155,11078849,4765,0,1749048123,13075.999822749996,28570.682815139997,53231.05009920001 2025-06-04,14:42:05.000,155,11078799,4765,0,1749048124,13075.393554849994,29494.38671208,53230.889395440005 2025-06-04,14:42:06.000,155,11078784,4325,0,1749048125,13074.982639939997,30879.491413170006,53230.73567880001 2025-06-04,14:42:07.000,155,11078796,4205,0,1749048126,13074.847913739992,30418.506507690006,53230.59593640001 2025-06-04,14:42:08.000,155,11078786,4085,0,1749048127,13074.881595289997,27649.79152107,53230.51907808 2025-06-04,14:42:09.000,155,11078786,4205,0,1749048128,13075.029794109993,24880.759323599996,53230.288503120006 2025-06-04,14:42:10.000,155,11078781,4685,0,1749048129,13075.191465549993,30418.795522019995,53230.1767092 2025-06-04,14:42:11.000,155,11078787,4765,0,1749048130,13075.252092339993,31803.075474900004,53230.050941040005 2025-06-04,14:42:12.000,155,11078796,4325,0,1749048131,13075.211674479993,29033.620329629994,53229.84831456 2025-06-04,14:42:13.000,155,11078803,4885,0,1749048132,13075.090420899993,29494.823758140003,53229.7924176 2025-06-04,14:42:14.000,155,11078803,5005,0,1749048133,13074.969167319992,29494.555891199998,53229.65966232001 2025-06-04,14:42:15.000,155,11078795,4925,0,1749048134,13074.868122669992,29032.851974460005,53229.42210024001 2025-06-04,14:42:16.000,155,11078774,3405,0,1749048135,13074.874858980002,26725.150089839997,53229.41511312 2025-06-04,14:42:17.000,155,11078687,3804,0,1749048136,13074.989376249992,28571.105762940002,53229.25440936001 2025-06-04,14:42:18.000,155,11078787,4765,0,1749048137,13075.204938169998,29955.611287980006,53229.14960256 2025-06-04,14:42:19.000,155,11078720,4085,0,1749048138,13075.636062009995,29032.7673849,53228.91204048 2025-06-04,14:42:20.000,155,11078778,4405,0,1749048139,13076.046976919992,26263.98895611,53228.86313064 2025-06-04,14:42:21.000,155,11078804,3485,0,1749048140,13076.350110869993,27648.85398678,53228.70242688001 2025-06-04,14:42:22.000,155,11078805,4765,0,1749048141,13076.552200169994,31802.765313180003,53228.69543976 2025-06-04,14:42:23.000,155,11078837,4085,0,1749048142,13076.633035889994,27649.48135935,53228.53473600001 2025-06-04,14:42:24.000,155,11078800,4285,0,1749048143,13076.84859781,29957.26783353,53228.46486480001 2025-06-04,14:42:25.000,155,11078808,4325,0,1749048144,13077.178676999996,28111.516585200006,53228.325122400005 2025-06-04,14:42:26.000,155,11078758,4365,0,1749048145,13077.690636559993,29496.402763260005,53228.22031560001 2025-06-04,14:42:27.000,155,11078809,4845,0,1749048146,13078.357531249996,31342.739089380004,53228.255251200004 2025-06-04,14:42:28.000,155,11078803,3645,0,1749048147,13079.111997969994,30881.373530879995,53228.17140576 2025-06-04,14:42:29.000,155,11078843,4765,0,1749048148,13080.021399819998,33189.0754155,53228.21332848 2025-06-04,14:42:30.000,155,11078858,4325,0,1749048149,13080.903856429992,23958.831807420007,53228.12948304001 2025-06-04,14:42:31.000,155,11078792,3405,0,1749048150,13081.78631304,28112.53870905,53228.09454744 2025-06-04,14:42:32.000,155,11078818,4325,0,1749048151,13082.547516069993,26266.406807699997,53228.10153456001 2025-06-04,14:42:33.000,155,11078684,3405,0,1749048152,13083.12010241999,27650.91233274,53228.12249592 2025-06-04,14:42:34.000,155,11078675,4765,0,1749048153,13083.328928030001,26727.82875924,53228.10153456001 2025-06-04,14:42:35.000,155,11078820,4405,0,1749048154,13083.234619689996,26266.618281600007,53228.1155088 2025-06-04,14:42:36.000,155,11078742,3645,0,1749048155,13083.02579408,29036.207360340006,53228.10153456001 2025-06-04,14:42:37.000,155,11078822,4445,0,1749048156,13082.71592381999,28113.779355930004,53228.108521680006 2025-06-04,14:42:38.000,155,11078803,4004,0,1749048157,13082.459944039998,28575.76523787,53228.087560320004 2025-06-04,14:42:39.000,155,11078724,4125,0,1749048158,13082.190491640002,24422.481284039997,53228.087560320004 2025-06-04,14:42:40.000,155,11078842,4325,0,1749048159,13082.028820200001,30884.36941113,53228.06659896 2025-06-04,14:42:41.000,155,11078813,4765,0,1749048160,13081.813258279995,31807.897079820003,53228.03166336001 2025-06-04,14:42:42.000,155,11078775,4765,0,1749048161,13081.523596949999,25346.83370094,53228.08057320001 2025-06-04,14:42:43.000,155,11078790,4165,0,1749048162,13081.233935619988,29962.54058277,53227.9757664 2025-06-04,14:42:44.000,155,11078760,3605,0,1749048163,13080.971219530002,31808.954449319994,53228.02467624 2025-06-04,14:42:45.000,155,11078830,4285,0,1749048164,13080.991428460002,32270.721808229995,53227.940830800006 2025-06-04,14:42:46.000,155,11078801,4765,0,1749048165,13081.011637390002,30424.80138078,53227.919869440004 2025-06-04,14:42:47.000,155,11078806,3485,0,1749048166,13081.186781449993,25348.158937379994,53227.92685656 2025-06-04,14:42:48.000,155,11078830,4285,0,1749048167,13081.355189199989,28579.423736340003,53227.82903688 2025-06-04,14:42:49.000,155,11078790,4525,0,1749048168,13081.415815989989,28118.354241299996,53227.836024 2025-06-04,14:42:50.000,155,11078797,4685,0,1749048169,13081.361925509998,29503.430745870006,53227.82903688 2025-06-04,14:42:51.000,155,11078827,4645,0,1749048170,13081.402343369999,34119.26451204,53227.79410128001 2025-06-04,14:42:52.000,155,11078815,5044,0,1749048171,13081.456233849989,28581.016839720003,53227.752178560004 2025-06-04,14:42:53.000,155,11078829,3765,0,1749048172,13081.308035029993,30427.924145369994,53227.703268720004 2025-06-04,14:42:54.000,155,11078849,3845,0,1749048173,13081.220462999998,28121.138647650005,53227.654358880005 2025-06-04,14:42:55.000,155,11078805,4685,0,1749048174,13081.112682040002,25814.395444709997,53227.584487680004 2025-06-04,14:42:56.000,155,11078670,3405,0,1749048175,13080.856702259996,30892.884760169996,53227.5216036 2025-06-04,14:42:57.000,155,11078806,4445,0,1749048176,13080.775866539996,26278.249346099998,53227.40980968001 2025-06-04,14:42:58.000,155,11078798,4405,0,1749048177,13080.796075469996,32741.547299190002,53227.40282256 2025-06-04,14:43:00.000,155,11078781,4885,0,1749048179,13080.809548090001,29974.467710729994,53227.3469256 2025-06-04,14:43:01.000,155,11078781,4805,0,1749048180,13080.70850344,28128.984329340004,53227.23513168 2025-06-04,14:43:02.000,155,11078809,4725,0,1749048181,13080.72871237,31361.052729119998,53227.2071832 2025-06-04,14:43:03.000,155,11078765,4605,0,1749048182,13081.031846320002,29515.153449060002,53227.11635064 2025-06-04,14:43:04.000,155,11078828,4485,0,1749048183,13081.570751119994,31362.124196880002,53227.137312 2025-06-04,14:43:05.000,155,11078797,3845,0,1749048184,13082.331954150002,31824.138275339996,53227.06045368 2025-06-04,14:43:06.000,155,11078768,3885,0,1749048185,13083.140311349991,32747.630698380002,53227.09538928001 2025-06-04,14:43:07.000,155,11078838,4405,0,1749048186,13083.712897699988,25823.376036329995,53227.10936352 2025-06-04,14:43:08.000,155,11078807,3885,0,1749048187,13084.009295339994,28593.028557240003,53227.08840216 2025-06-04,14:43:09.000,155,11078795,4004,0,1749048188,13084.40673763,27208.255165259994,53227.11635064 2025-06-04,14:43:20.000,155,11078790,4525,0,1749048199,13084.575145379997,27667.484837369993,53227.151286240005 2025-06-04,14:43:21.000,155,11078822,3205,0,1749048200,13084.21812094999,30898.735538070003,53227.08840216 2025-06-04,14:43:22.000,155,11078847,3924,0,1749048201,13083.948668549994,29052.504948899994,53226.9975696 2025-06-04,14:43:23.000,155,11078825,4925,0,1749048202,13083.773524489989,29514.38509389,53226.864814320004 2025-06-04,14:43:24.000,155,11078848,4365,0,1749048203,13083.672479839988,28591.329716909997,53226.79494312 2025-06-04,14:43:25.000,155,11078885,4805,0,1749048204,13083.625325669993,29052.850356270006,53226.73904616001 2025-06-04,14:43:26.000,155,11078826,3565,0,1749048205,13083.598380429998,28129.646947560002,53226.60629088 2025-06-04,14:43:27.000,155,11078802,3565,0,1749048206,13083.564698879993,31361.059778249997,53226.47353560001 2025-06-04,14:43:28.000,155,11078812,4325,0,1749048207,13083.692688769988,31822.9540215,53226.41763864 2025-06-04,14:43:29.000,155,11078808,4325,0,1749048208,13083.739842939998,28130.62677663,53226.32680608 2025-06-04,14:43:30.000,155,11078795,4605,0,1749048209,13083.861096519999,22130.372074979998,53226.20802504001 2025-06-04,14:43:31.000,155,11078794,3444,0,1749048210,13083.888041759994,27670.508914139995,53226.096231120006 2025-06-04,14:43:32.000,155,11078673,4805,0,1749048211,13083.820678659999,33672.18049092,53226.08225688 2025-06-04,14:43:33.000,155,11078687,4765,0,1749048212,13083.665743529993,27671.298416699996,53225.858669040004 2025-06-04,14:43:34.000,155,11078698,4285,0,1749048213,13083.463654229992,27210.059742540005,53225.87264328001 2025-06-04,14:43:35.000,155,11078828,4285,0,1749048214,13083.436708989997,25825.57536489,53225.760849360006 2025-06-04,14:43:36.000,155,11078816,4285,0,1749048215,13083.470390540002,31827.007271249997,53225.61411984001 2025-06-04,14:43:37.000,155,11078756,4485,0,1749048216,13083.557962569997,35058.3637089,53225.5302744 2025-06-04,14:43:38.000,155,11078843,4685,0,1749048217,13083.834151279989,30441.747489300004,53225.4604032 2025-06-04,14:43:39.000,155,11078836,4485,0,1749048218,13084.11707629999,28133.157414300003,53225.390532 2025-06-04,14:43:40.000,155,11078773,4725,0,1749048219,13084.514518589996,31825.745476979995,53225.34162216 2025-06-04,14:43:41.000,155,11078803,4685,0,1749048220,13084.925433499993,33210.11001942,53225.306686560005 2025-06-04,14:43:42.000,155,11078847,4805,0,1749048221,13085.268985309995,29054.936898750006,53225.20187976001 2025-06-04,14:43:43.000,155,11078771,4965,0,1749048222,13085.56538295,33670.70017362,53225.215854 2025-06-04,14:43:44.000,155,11078817,4925,0,1749048223,13085.760735939992,30438.836198610006,53225.11803432 2025-06-04,14:43:45.000,155,11078808,4525,0,1749048224,13085.969561550002,30438.208826040005,53225.069124480004 2025-06-04,14:43:46.000,155,11078795,4605,0,1749048225,13086.232277639989,27206.232064950003,53225.069124480004 2025-06-04,14:43:47.000,155,11078838,4285,0,1749048226,13086.39394907999,27205.47780804,53225.041176000006 2025-06-04,14:43:48.000,155,11078835,4965,0,1749048227,13086.48152111,25819.872618719994,53225.069124480004 2025-06-04,14:43:49.000,155,11078792,4125,0,1749048228,13086.49499372999,30435.269338829996,53225.06213736001 2025-06-04,14:43:50.000,155,11078796,4165,0,1749048229,13086.53541158999,30434.867538420003,53225.020214640004 2025-06-04,14:43:51.000,155,11078818,4445,0,1749048230,13086.468048489995,29049.932016449995,53225.041176000006 2025-06-04,14:43:52.000,155,11078784,4325,0,1749048231,13086.41415800999,29049.73464081,53224.901433600004 2025-06-04,14:43:53.000,155,11078811,5005,0,1749048232,13086.259222879999,30895.852443900003,53224.88047224 2025-06-04,14:43:54.000,155,11078795,4845,0,1749048233,13085.855044279997,29510.649054990005,53224.852523760004 2025-06-04,14:43:55.000,155,11078830,4565,0,1749048234,13085.228567449994,31817.906844419995,53224.71278136 2025-06-04,14:43:56.000,155,11078778,3245,0,1749048235,13084.716607889997,29047.880719620007,53224.65688440001 2025-06-04,14:43:57.000,155,11078803,5005,0,1749048236,13084.426946560001,28585.937132460007,53224.58002608001 2025-06-04,14:43:58.000,155,11078780,4445,0,1749048237,13084.332638219996,31355.392277730003,53224.51015488001 2025-06-04,14:43:59.000,155,11078764,4245,0,1749048238,13084.231593569995,29509.147590299995,53224.32150264001 2025-06-04,14:44:00.000,155,11078804,3885,0,1749048239,13084.332638219996,23508.6461691,53224.13983752 2025-06-04,14:44:01.000,155,11078752,4445,0,1749048240,13084.541463829992,28586.275490700005,53224.09092768 2025-06-04,14:44:02.000,155,11078777,3804,0,1749048241,13084.837861469998,28586.543357639996,53223.916249680005 2025-06-04,14:44:03.000,155,11078797,4004,0,1749048242,13085.268985309995,27663.71355282,53223.846378480004 2025-06-04,14:44:04.000,155,11078781,4685,0,1749048243,13085.599064499991,28125.537304769998,53223.72061032001 2025-06-04,14:44:05.000,155,11078807,4004,0,1749048244,13085.969561550002,26279.123438220005,53223.63676488 2025-06-04,14:44:06.000,155,11078833,4765,0,1749048245,13086.37374014999,29971.450683090006,53223.56689368 2025-06-04,14:44:07.000,155,11078877,4685,0,1749048246,13086.939590189992,29509.344965940007,53223.531958080006 2025-06-04,14:44:08.000,155,11078803,4525,0,1749048247,13087.451549749989,30893.526230999996,53223.51798384 2025-06-04,14:44:09.000,155,11078876,4285,0,1749048248,13088.057817649991,27662.021761619995,53223.462086880005 2025-06-04,14:44:10.000,155,11078832,4805,0,1749048249,13088.87291115999,33662.12138241,53223.43413840001 2025-06-04,14:44:11.000,155,11078805,4485,0,1749048250,13089.654323119998,29045.984503650005,53223.44112552 2025-06-04,14:44:12.000,155,11078823,4885,0,1749048251,13090.476152939991,28122.414540180005,53223.413177040005 2025-06-04,14:44:13.000,155,11078814,4445,0,1749048252,13090.853386299998,27198.950313659996,53223.413177040005 2025-06-04,14:44:14.000,155,11078784,4205,0,1749048253,13091.102629769994,30429.742820910004,53223.30138312 2025-06-04,14:44:15.000,155,11078813,4725,0,1749048254,13091.264301209994,31352.812296150005,53223.245486160005 2025-06-04,14:44:16.000,155,11078851,3804,0,1749048255,13091.37208216999,28121.892904559994,53223.32234448 2025-06-04,14:44:17.000,155,11078761,4004,0,1749048256,13091.47986313,25813.979546040006,53223.31535736001 2025-06-04,14:44:18.000,155,11078887,4004,0,1749048257,13091.304719069994,29044.891888500002,53223.37824144 2025-06-04,14:44:19.000,155,11078795,3885,0,1749048258,13091.015057739998,25814.05708647,53223.37125432 2025-06-04,14:44:20.000,155,11078828,4045,0,1749048259,13090.752341649997,27660.35816694,53223.3992028 2025-06-04,14:44:21.000,155,11078844,4565,0,1749048260,13090.503098180001,29045.159755440007,53223.43413840001 2025-06-04,14:44:22.000,155,11078816,3365,0,1749048261,13090.31448149999,33199.134524010005,53223.40618992001 2025-06-04,14:44:23.000,155,11078845,3804,0,1749048262,13090.166282679995,32737.169789460007,53223.37824144 2025-06-04,14:44:24.000,155,11078833,4685,0,1749048263,13090.11239219999,33198.16174407001,53223.37824144 2025-06-04,14:44:25.000,155,11078796,4365,0,1749048264,13090.024820169994,29966.347112970005,53223.31535736001 2025-06-04,14:44:26.000,155,11078821,3845,0,1749048265,13089.99113861999,32273.21015112,53223.31535736001 2025-06-04,14:44:27.000,155,11078787,4925,0,1749048266,13089.815994559998,30887.604961799996,53223.28740888001 2025-06-04,14:44:28.000,155,11078788,4365,0,1749048267,13089.600432639993,30425.167935539997,53223.2594604 2025-06-04,14:44:29.000,155,11078833,4645,0,1749048268,13089.26361714,28116.669499230004,53223.3293316 2025-06-04,14:44:30.000,155,11078741,4525,0,1749048269,13088.87291115999,34115.73994704,53223.28042176 2025-06-04,14:44:31.000,155,11078792,4085,0,1749048270,13088.603458759993,29038.096527179994,53223.23151192 2025-06-04,14:44:32.000,155,11078838,4485,0,1749048271,13088.226225400002,30883.347287280005,53223.18958920001 2025-06-04,14:44:33.000,155,11078786,4245,0,1749048272,13087.78162894,27652.22347092,53223.14766648001 2025-06-04,14:44:34.000,155,11078792,4245,0,1749048273,13087.276405689998,22575.284964060003,53223.02189832001 2025-06-04,14:44:35.000,155,11078793,4725,0,1749048274,13086.76444613,30882.353359949993,53222.96600136 2025-06-04,14:44:36.000,155,11078789,4605,0,1749048275,13086.178387159998,26728.061380529994,53222.910104400005 2025-06-04,14:44:37.000,155,11078787,4605,0,1749048276,13085.58559188,30419.627319360006,53222.78433624001 2025-06-04,14:44:38.000,155,11078806,4045,0,1749048277,13085.18141328,28572.917389349997,53222.693503680006 2025-06-04,14:44:39.000,155,11078854,4205,0,1749048278,13085.046687079994,34571.92439499,53222.623632480005 2025-06-04,14:44:40.000,155,11078809,4685,0,1749048279,13084.810916230002,28572.07149375,53222.525812800006 2025-06-04,14:44:41.000,155,11078816,4205,0,1749048280,13084.649244790002,29494.901298569996,53222.40004464001 2025-06-04,14:44:42.000,155,11078855,4525,0,1749048281,13084.494309659996,30879.012072330006,53222.26728936 2025-06-04,14:44:43.000,155,11078840,3765,0,1749048282,13084.28548405,32263.031207399996,53222.07863712 2025-06-04,14:44:44.000,155,11078814,4285,0,1749048283,13083.99582271999,29955.005062800003,53221.966843199996 2025-06-04,14:44:45.000,155,11078779,3924,0,1749048284,13083.753315559989,33185.057411400005,53221.88299776 2025-06-04,14:44:46.000,155,11078819,3725,0,1749048285,13083.531017330002,30415.736199599996,53221.76421672 2025-06-04,14:44:47.000,155,11078774,3525,0,1749048286,13083.423236369992,29031.012151529998,53221.63844856001 2025-06-04,14:44:48.000,155,11078796,4285,0,1749048287,13083.369345890002,30876.99602115,53221.4777448 2025-06-04,14:44:49.000,155,11078846,4325,0,1749048288,13083.254828619996,33645.95772732,53221.36595088 2025-06-04,14:44:50.000,155,11078788,4285,0,1749048289,13082.641824409999,24877.763443350006,53221.22620848001 2025-06-04,14:44:51.000,155,11078761,3804,0,1749048290,13082.170282710002,30877.517656769996,53221.05851760001 2025-06-04,14:44:52.000,155,11078777,4765,0,1749048291,13081.84020351999,28570.238719949994,53220.897813840005 2025-06-04,14:44:53.000,155,11078642,4365,0,1749048292,13081.6246416,31339.27091742,53220.79999416001 2025-06-04,14:44:54.000,155,11078648,4285,0,1749048293,13081.510124329994,30415.581118739996,53220.5694192 2025-06-04,14:44:55.000,155,11078827,4765,0,1749048294,13081.489915399994,31337.452241880004,53220.52050936 2025-06-04,14:44:56.000,155,11078773,4725,0,1749048295,13081.456233849989,29951.938691250005,53220.41570256001 2025-06-04,14:44:57.000,155,11078832,4485,0,1749048296,13081.348452889993,27643.835006220004,53220.20608896 2025-06-04,14:44:58.000,155,11078834,4205,0,1749048297,13081.415815989989,29950.85312523,53220.06634656 2025-06-04,14:44:59.000,155,11078819,4605,0,1749048298,13081.60443267,25797.195567510003,53219.87769432 2025-06-04,14:45:00.000,155,11078802,4205,0,1749048299,13081.671795769995,29950.345587870004,53219.75192616 2025-06-04,14:45:01.000,155,11078782,4325,0,1749048300,13081.77957672999,26719.83504582,53219.64711936001 2025-06-04,14:45:02.000,155,11078812,3444,0,1749048301,13081.92777555,32257.173380370004,53219.5213512 2025-06-04,14:45:03.000,155,11078791,3845,0,1749048302,13081.981666029991,33640.95989415,53219.37462168 2025-06-04,14:45:04.000,155,11078781,4925,0,1749048303,13082.109655920001,30871.370815410002,53219.276802 2025-06-04,14:45:05.000,155,11078751,3804,0,1749048304,13082.278063669997,31331.869330920003,53219.151033840004 2025-06-04,14:45:06.000,155,11078835,3885,0,1749048305,13082.230909500002,26716.592446020004,53219.0322528 2025-06-04,14:45:07.000,155,11078821,4965,0,1749048306,13082.035556509996,29485.117106129997,53218.91347176 2025-06-04,14:45:08.000,155,11078859,3804,0,1749048307,13082.203964259992,28562.273203050005,53218.84360056 2025-06-04,14:45:09.000,155,11078822,4165,0,1749048308,13082.439735109998,27639.450447359995,53218.8226392 2025-06-04,14:45:10.000,155,11078800,4125,0,1749048309,13082.69571488999,34561.56922302001,53218.63398696 2025-06-04,14:45:11.000,155,11078804,4325,0,1749048310,13082.688978579994,28562.738445630006,53218.55712864 2025-06-04,14:45:12.000,155,11078811,3885,0,1749048311,13082.534043449989,23948.36384937,53218.55712864 2025-06-04,14:45:13.000,155,11078813,5044,0,1749048312,13082.197227949997,29947.589378040007,53218.40341200001 2025-06-04,14:45:14.000,155,11078810,4645,0,1749048313,13081.8267309,29024.830064520007,53218.27065672 2025-06-04,14:45:15.000,155,11078817,4765,0,1749048314,13081.368661819994,30409.525916069993,53218.144888560004 2025-06-04,14:45:16.000,155,11078805,4685,0,1749048315,13081.247408239993,29948.569207110006,53218.02610752 2025-06-04,14:45:17.000,155,11078790,4165,0,1749048316,13081.301298719998,30410.822955990006,53217.879378000005 2025-06-04,14:45:18.000,155,11078813,4925,0,1749048317,13081.456233849989,26719.637670180004,53217.83745528 2025-06-04,14:45:19.000,155,11078809,4805,0,1749048318,13081.590960049994,29027.254965240005,53217.72566136 2025-06-04,14:45:20.000,155,11078843,4645,0,1749048319,13081.671795769995,24412.457421180006,53217.662777280006 2025-06-04,14:45:21.000,155,11078796,3444,0,1749048320,13081.611168979995,30873.027360959997,53217.50207352 2025-06-04,14:45:22.000,155,11078813,4045,0,1749048321,13081.590960049994,28565.649736320003,53217.474125040004 2025-06-04,14:45:23.000,155,11078775,4845,0,1749048322,13081.59769635999,27642.834029759993,53217.33438264 2025-06-04,14:45:24.000,155,11078793,4685,0,1749048323,13081.72568625,29950.324440480006,53217.2156016 2025-06-04,14:45:25.000,155,11078804,4365,0,1749048324,13081.86041244999,28566.02334021,53217.17367888 2025-06-04,14:45:26.000,155,11078815,4685,0,1749048325,13082.022083889991,29488.94478372,53217.159704640006 2025-06-04,14:45:27.000,155,11078770,4565,0,1749048326,13082.123128539992,25335.484601639997,53217.04791072 2025-06-04,14:45:28.000,155,11078749,4965,0,1749048327,13082.217436879997,28565.811866310003,53217.005988 2025-06-04,14:45:29.000,155,11078819,4805,0,1749048328,13082.305008909992,32719.356637949997,53216.971052400004 2025-06-04,14:45:30.000,155,11078824,4485,0,1749048329,13082.197227949997,26720.377828829995,53216.78938728 2025-06-04,14:45:31.000,155,11078801,4525,0,1749048330,13082.028820200001,23490.156301109993,53216.754451680004 2025-06-04,14:45:32.000,155,11078795,4645,0,1749048331,13081.84020351999,31335.548976780003,53216.6915676 2025-06-04,14:45:33.000,155,11078789,5005,0,1749048332,13081.49665170999,30412.733270220007,53216.69855472001 2025-06-04,14:45:34.000,155,11078807,4765,0,1749048333,13081.153099900002,31797.147156570005,53216.53086384001 2025-06-04,14:45:35.000,155,11078779,4885,0,1749048334,13080.721976059991,28566.685958429996,53216.48195400001 2025-06-04,14:45:36.000,155,11078797,4645,0,1749048335,13080.263906979999,30874.12702524,53216.35618584 2025-06-04,14:45:37.000,155,11078758,3525,0,1749048336,13079.691320630001,27182.314366859995,53216.28631464 2025-06-04,14:45:38.000,155,11078744,3325,0,1749048337,13079.09852534999,31335.612418949997,53216.202469200005 2025-06-04,14:45:39.000,155,11078765,4965,0,1749048338,13078.600038409997,28566.552024959994,53216.104649520006 2025-06-04,14:45:40.000,155,11078776,4125,0,1749048339,13078.31037708,29027.903485200004,53215.964907120004 2025-06-04,14:45:41.000,155,11078758,4325,0,1749048340,13078.115024089995,26720.420123610005,53215.80420336 2025-06-04,14:45:42.000,155,11078812,3725,0,1749048341,13077.852307999994,24874.401008340006,53215.76228064001 2025-06-04,14:45:43.000,155,11078761,4725,0,1749048342,13077.542437739998,28104.68597823,53215.629525360004 2025-06-04,14:45:44.000,155,11078760,4045,0,1749048343,13077.239303789996,31335.0837342,53215.49677008 2025-06-04,14:45:45.000,155,11078782,3405,0,1749048344,13076.94290614999,28566.382845839995,53215.32209208 2025-06-04,14:45:46.000,155,11078795,4725,0,1749048345,13076.78123470999,28566.749400600005,53215.21728528001 2025-06-04,14:45:47.000,155,11078812,4445,0,1749048346,13076.673453749994,31336.20454587,53215.04260728 2025-06-04,14:45:48.000,155,11078781,4805,0,1749048347,13076.592618029994,27645.047456579996,53214.93780048 2025-06-04,14:45:49.000,155,11078781,4004,0,1749048348,13076.552200169994,33183.873157559996,53214.860942160005 2025-06-04,14:45:50.000,155,11078835,4765,0,1749048349,13076.228857289992,26724.17026077,53214.72119976 2025-06-04,14:45:51.000,155,11078788,3725,0,1749048350,13075.79099714,32724.45315894,53214.560496 2025-06-04,14:45:52.000,155,11078833,3924,0,1749048351,13075.447445329999,29494.259827739996,53214.51158616 2025-06-04,14:45:53.000,155,11078812,4485,0,1749048352,13075.245356029998,30417.343401239996,53214.46267632 2025-06-04,14:45:54.000,155,11078821,4725,0,1749048353,13075.097157210002,27647.817764670006,53214.30197256001 2025-06-04,14:45:55.000,155,11078829,4325,0,1749048354,13074.928749459992,23955.21560373,53214.18319152001 2025-06-04,14:45:56.000,155,11078787,4605,0,1749048355,13074.679505989996,29492.63147871,53214.13428168001 2025-06-04,14:45:57.000,155,11078814,4325,0,1749048356,13074.416789899995,29030.81477589,53214.0015264 2025-06-04,14:45:58.000,155,11078772,4285,0,1749048357,13074.32248155999,29492.187383519995,53213.93864232 2025-06-04,14:45:59.000,155,11078747,4645,0,1749048358,13074.32921787,27646.365643890007,53213.82684840001 2025-06-04,14:46:00.000,155,11078636,4405,0,1749048359,13074.086710709998,31338.819773099996,53213.77793856001 2025-06-04,14:46:01.000,155,11078665,4805,0,1749048360,13073.709477349992,31339.679766960006,53213.64518328 2025-06-04,14:46:02.000,155,11078840,4485,0,1749048361,13073.237935649995,31340.497466040004,53213.519415120005 2025-06-04,14:46:03.000,155,11078874,3365,0,1749048362,13072.894383839994,30879.484364040007,53213.46351816001 2025-06-04,14:46:04.000,155,11078847,4765,0,1749048363,13072.638404060002,28572.25477113,53213.41460832001 2025-06-04,14:46:05.000,155,11078847,4965,0,1749048364,13072.443051069997,33187.602147330006,53213.28884016 2025-06-04,14:46:06.000,155,11078802,3405,0,1749048365,13072.449787379992,27188.16514476,53213.28884016 2025-06-04,14:46:07.000,155,11078802,4365,0,1749048366,13072.571040959992,30880.569930059995,53213.23993032 2025-06-04,14:46:08.000,155,11078831,4725,0,1749048367,13072.725976089998,34572.87602754,53213.15608488001 2025-06-04,14:46:09.000,155,11078794,3525,0,1749048368,13073.02237372999,30419.52158241,53213.135123520005 2025-06-04,14:46:10.000,155,11078854,4565,0,1749048369,13073.318771369995,26727.52564665,53213.07922656001 2025-06-04,14:46:11.000,155,11078804,4125,0,1749048370,13073.608432699992,29035.15703997,53213.086213680006 2025-06-04,14:46:12.000,155,11078823,4725,0,1749048371,13073.830730929993,33188.91328551,53213.065252320004 2025-06-04,14:46:13.000,155,11078781,4725,0,1749048372,13073.884621409998,31804.485300900007,53213.04429096 2025-06-04,14:46:14.000,155,11078796,4365,0,1749048373,13073.911566649993,35035.04518686001,53213.05127808 2025-06-04,14:46:15.000,155,11078829,3924,0,1749048374,13073.945248199998,28112.143957770008,53213.0932008 2025-06-04,14:46:16.000,155,11078772,4605,0,1749048375,13074.113655949994,26727.610236210006,53213.086213680006 2025-06-04,14:46:17.000,155,11078755,4565,0,1749048376,13074.436998829995,30881.451071310003,53213.12114928 2025-06-04,14:46:18.000,155,11078788,3525,0,1749048377,13074.760341709996,30420.33928149,53213.15608488001 2025-06-04,14:46:19.000,155,11078828,4085,0,1749048378,13075.137575070003,31805.570866919996,53213.163072 2025-06-04,14:46:20.000,155,11078827,4645,0,1749048379,13075.494599499994,33652.47112344,53213.21896896 2025-06-04,14:46:21.000,155,11078802,3485,0,1749048380,13075.73037035,24883.973726879995,53213.19102048 2025-06-04,14:46:22.000,155,11078777,4965,0,1749048381,13075.966141199991,25807.374511229995,53213.26089168 2025-06-04,14:46:23.000,155,11078795,4685,0,1749048382,13076.201912049997,23961.4822803,53213.30980152 2025-06-04,14:46:24.000,155,11078779,4645,0,1749048383,13076.505045999998,33192.44489964,53213.38665984 2025-06-04,14:46:25.000,155,11078784,4285,0,1749048384,13076.774498399995,25807.889097720006,53213.4076212 2025-06-04,14:46:26.000,155,11078786,3405,0,1749048385,13077.04395079999,26269.614161849997,53213.470505280005 2025-06-04,14:46:27.000,155,11078771,4004,0,1749048386,13077.326875819992,30423.955485180006,53213.5473636 2025-06-04,14:46:28.000,155,11078799,3804,0,1749048387,13077.683900249998,31809.490183200003,53213.55435072 2025-06-04,14:46:29.000,155,11078827,3685,0,1749048388,13078.12176039999,28579.571768070004,53213.66614464 2025-06-04,14:46:30.000,155,11078721,4725,0,1749048389,13078.566356859992,31349.872808939996,53213.687106000005 2025-06-04,14:46:31.000,155,11078798,4365,0,1749048390,13078.781918779998,29965.853673870006,53213.79889992001 2025-06-04,14:46:32.000,155,11078777,4004,0,1749048391,13078.950326529994,29043.30583425,53213.91069384 2025-06-04,14:46:33.000,155,11078682,3325,0,1749048392,13078.963799149999,26735.794276140005,53214.00851352 2025-06-04,14:46:34.000,155,11078672,3405,0,1749048393,13078.970535459994,34120.81532064,53214.09934608 2025-06-04,14:46:35.000,155,11078787,4845,0,1749048394,13079.044634869999,29966.607930779996,53214.1063332 2025-06-04,14:46:36.000,155,11078806,4485,0,1749048395,13079.15915213999,30890.065108170005,53214.2460756 2025-06-04,14:46:37.000,155,11078805,4685,0,1749048396,13079.105261659999,29505.869744850002,53214.308959680006 2025-06-04,14:46:38.000,155,11078802,4365,0,1749048397,13079.010953319994,29506.243348739998,53214.44171496 2025-06-04,14:46:39.000,155,11078775,3804,0,1749048398,13078.943590219998,28121.907002820008,53214.46966344001 2025-06-04,14:46:40.000,155,11078797,4645,0,1749048399,13078.990744389994,30430.144621319996,53214.53953464 2025-06-04,14:46:41.000,155,11078807,4885,0,1749048400,13079.152415829994,32276.636028299996,53214.60241872 2025-06-04,14:46:42.000,155,11078823,4725,0,1749048401,13079.38818668,31353.67229001,53214.71421264001 2025-06-04,14:46:43.000,155,11078770,4405,0,1749048402,13079.630693840001,29969.075126280004,53214.72818688 2025-06-04,14:46:44.000,155,11078799,4725,0,1749048403,13079.940564099998,31353.714584789996,53214.92382624001 2025-06-04,14:46:45.000,155,11078785,4725,0,1749048404,13080.122444469998,27660.978490380003,53215.02164592001 2025-06-04,14:46:46.000,155,11078797,4765,0,1749048405,13080.230225429994,32276.636028299996,53215.20331104 2025-06-04,14:46:47.000,155,11078776,3365,0,1749048406,13080.304324839999,33199.733700059995,53215.30113072 2025-06-04,14:46:48.000,155,11078788,3605,0,1749048407,13080.25717066999,34122.91596138,53215.47580872001 2025-06-04,14:46:49.000,155,11078781,3885,0,1749048408,13080.088762919993,29045.89286496,53215.531705680005 2025-06-04,14:46:50.000,155,11078836,4485,0,1749048409,13079.906882549993,33200.523202619996,53215.59458976001 2025-06-04,14:46:51.000,155,11078769,4765,0,1749048410,13079.826046829992,34585.74068979001,53215.66446096 2025-06-04,14:46:52.000,155,11078777,4725,0,1749048411,13079.859728379997,30893.596722300004,53215.80420336 2025-06-04,14:46:53.000,155,11078805,4085,0,1749048412,13079.947300409993,26278.22819871,53215.94394576 2025-06-04,14:46:54.000,155,11078767,4725,0,1749048413,13080.095499229988,25355.511179969995,53216.07670104001 2025-06-04,14:46:55.000,155,11078811,3885,0,1749048414,13080.183071259999,30895.013597430006,53216.20945632 2025-06-04,14:46:56.000,155,11078817,4525,0,1749048415,13080.331270079994,27202.27750302,53216.307276 2025-06-04,14:46:57.000,155,11078804,4285,0,1749048416,13080.43905103999,30894.830320049994,53216.38413432 2025-06-04,14:46:58.000,155,11078778,3325,0,1749048417,13080.40536949,30432.921978540006,53216.61470928 2025-06-04,14:46:59.000,155,11078768,4325,0,1749048418,13080.41884210999,29971.309700490005,53216.6915676 2025-06-04,14:47:00.000,155,11078805,4685,0,1749048419,13080.51988675999,27202.136520419997,53216.78938728 2025-06-04,14:47:01.000,155,11078769,4685,0,1749048420,13080.54009568999,30433.387221120007,53216.95707816 2025-06-04,14:47:02.000,155,11078807,4965,0,1749048421,13080.60745879,29048.874646950004,53217.01297512001 2025-06-04,14:47:03.000,155,11078823,4805,0,1749048422,13080.674821889996,28587.692365830007,53217.13175616001 2025-06-04,14:47:04.000,155,11078801,4605,0,1749048423,13080.876911189996,29049.741689939998,53217.33438264 2025-06-04,14:47:05.000,155,11078801,3965,0,1749048424,13081.004901079992,28588.517114040005,53217.48809928001 2025-06-04,14:47:06.000,155,11078803,3804,0,1749048425,13080.76913023,31358.63487753,53217.58591896001 2025-06-04,14:47:07.000,155,11078795,4365,0,1749048426,13080.351479009994,31820.846331630004,53217.760596960004 2025-06-04,14:47:08.000,155,11078862,4445,0,1749048427,13079.920355169997,31821.593539409994,53217.85841664 2025-06-04,14:47:09.000,155,11078793,4045,0,1749048428,13079.644166459992,26744.563393860008,53217.977197680004 2025-06-04,14:47:10.000,155,11078827,4685,0,1749048429,13079.273669409995,36439.06270374,53218.13091432 2025-06-04,14:47:11.000,155,11078806,4285,0,1749048430,13079.024425939999,30900.265199279995,53218.27764384001 2025-06-04,14:47:12.000,155,11078828,4325,0,1749048431,13078.862754499998,32285.750553389997,53218.36148928 2025-06-04,14:47:13.000,155,11078775,4685,0,1749048432,13078.930117599994,30439.611602909994,53218.431360480005 2025-06-04,14:47:14.000,155,11078755,4004,0,1749048433,13079.28714203,30901.463551380002,53218.57809 2025-06-04,14:47:15.000,155,11078759,4685,0,1749048434,13079.987718269993,33671.813936160004,53218.67590968 2025-06-04,14:47:16.000,155,11078824,3444,0,1749048435,13080.755657609996,30902.633706959998,53218.787703600006 2025-06-04,14:47:17.000,155,11078820,3325,0,1749048436,13081.422552299999,28594.910674950006,53218.97635584001 2025-06-04,14:47:18.000,155,11078804,4085,0,1749048437,13081.98840234,29518.55112972,53219.151033840004 2025-06-04,14:47:19.000,155,11078814,4485,0,1749048438,13082.486889279993,31365.535975799998,53219.318724720004 2025-06-04,14:47:20.000,155,11078840,4405,0,1749048439,13082.870858949995,29519.058667079997,53219.5912224 2025-06-04,14:47:21.000,155,11078772,4365,0,1749048440,13083.12010241999,29519.115060120006,53219.800836 2025-06-04,14:47:22.000,155,11078788,4125,0,1749048441,13083.450181610002,30904.184515560002,53220.010449600006 2025-06-04,14:47:23.000,155,11078822,3645,0,1749048442,13083.598380429998,28596.193616610006,53220.14320488 2025-06-04,14:47:24.000,155,11078787,4045,0,1749048443,13083.611853050003,29981.46044769,53220.443651040005 2025-06-04,14:47:25.000,155,11078824,3645,0,1749048444,13083.578171499998,30905.093853330007,53220.62531616001 2025-06-04,14:47:26.000,155,11078788,4285,0,1749048445,13083.382818509992,28597.187543940003,53220.79300704001 2025-06-04,14:47:27.000,155,11078819,4925,0,1749048446,13083.113366109996,29058.792772860004,53221.023582 2025-06-04,14:47:28.000,155,11078788,4365,0,1749048447,13082.9045405,27673.864300019995,53221.21223424 2025-06-04,14:47:29.000,155,11078778,4445,0,1749048448,13082.77655060999,34136.83799313,53221.36595088 2025-06-04,14:47:30.000,155,11078817,4845,0,1749048449,13082.749605369994,24904.176533460006,53221.58953872001 2025-06-04,14:47:31.000,155,11078825,3965,0,1749048450,13082.75634167999,28597.314428280006,53221.65940992001 2025-06-04,14:47:32.000,155,11078768,3285,0,1749048451,13082.850650019995,24904.09899303,53221.82710080001 2025-06-04,14:47:33.000,155,11078838,4405,0,1749048452,13083.335664339997,26750.87236521,53222.00876592 2025-06-04,14:47:34.000,155,11078789,4925,0,1749048453,13084.12381261,29521.131111299997,53222.15549544 2025-06-04,14:47:35.000,155,11078644,4405,0,1749048454,13085.25551268999,35061.310245240005,53222.3161992 2025-06-04,14:47:36.000,155,11078684,4485,0,1749048455,13086.58256576,29983.955839710005,53222.469915839996 2025-06-04,14:47:37.000,155,11078815,4565,0,1749048456,13087.848992039995,30446.336472929994,53222.67952944 2025-06-04,14:47:38.000,155,11078835,4125,0,1749048457,13088.947010569995,29523.64765071,53222.92407864 2025-06-04,14:47:39.000,155,11078772,4125,0,1749048458,13089.977665999999,32755.568018759994,53223.2245248 2025-06-04,14:47:40.000,155,11078799,4765,0,1749048459,13090.954430949998,29062.34553438,53223.42715128 2025-06-04,14:47:41.000,155,11078826,4325,0,1749048460,13091.587644089996,26753.93168763,53223.76253304 2025-06-04,14:47:42.000,155,11078823,3924,0,1749048461,13092.214120919998,29985.217633980006,53224.10490192001 2025-06-04,14:47:43.000,155,11078826,4525,0,1749048462,13092.67892631,30907.991045760005,53224.44028368001 2025-06-04,14:47:44.000,155,11078790,4445,0,1749048463,13093.089841219997,27675.936744239996,53224.7616912 2025-06-04,14:47:45.000,155,11078806,4325,0,1749048464,13093.541173989994,30445.335496469997,53225.13200856001 2025-06-04,14:47:46.000,155,11078820,4285,0,1749048465,13093.95882521,31829.474466750005,53225.425467600006 2025-06-04,14:47:47.000,155,11078809,4925,0,1749048466,13094.437103219992,27673.540040039996,53225.72591376 2025-06-04,14:47:48.000,155,11078791,4805,0,1749048467,13094.787391339989,26749.14532836,53226.08225688 2025-06-04,14:47:49.000,155,11078773,4685,0,1749048468,13094.773918719999,27209.80597386,53226.361741680004 2025-06-04,14:47:50.000,155,11078783,4805,0,1749048469,13094.558356799993,30440.542088069997,53226.71109768001 2025-06-04,14:47:51.000,155,11078779,4765,0,1749048470,13094.356267499992,28593.895600229996,53227.00455672001 2025-06-04,14:47:52.000,155,11078774,4125,0,1749048471,13094.228277609996,33210.09592116,53227.318977120005 2025-06-04,14:47:53.000,155,11078737,4605,0,1749048472,13094.113760339991,28132.114143059996,53227.49365512 2025-06-04,14:47:54.000,155,11078821,4685,0,1749048473,13093.74999959999,30901.717320059994,53227.724230080006 2025-06-04,14:47:55.000,155,11078781,5085,0,1749048474,13093.413184099998,31362.970092479998,53227.9058952 2025-06-04,14:47:56.000,155,11078777,4485,0,1749048475,13093.271721589997,27669.902688960006,53228.06659896 2025-06-04,14:47:57.000,155,11078769,3725,0,1749048476,13093.473810889998,29516.372948549993,53228.28319968 2025-06-04,14:47:58.000,155,11078760,4365,0,1749048477,13093.79715377,28593.395112,53228.443903440006 2025-06-04,14:47:59.000,155,11078735,4605,0,1749048478,13094.174387129991,28593.740519369996,53228.611594320006 2025-06-04,14:48:00.000,155,11078751,4085,0,1749048479,13094.706555619989,30440.68307067,53228.69543976 2025-06-04,14:48:01.000,155,11078738,4285,0,1749048480,13095.11747053,32287.259067210005,53228.91204048 2025-06-04,14:48:02.000,155,11078777,3685,0,1749048481,13095.501440200002,26285.939946929997,53229.00287304 2025-06-04,14:48:03.000,155,11078750,3325,0,1749048482,13095.999927139994,31825.35777483,53229.22646088001 2025-06-04,14:48:04.000,155,11078752,4405,0,1749048483,13096.47146883999,29517.09195981,53229.429087360004 2025-06-04,14:48:05.000,155,11078774,3804,0,1749048484,13097.017109949993,30440.161435050002,53229.58979112001 2025-06-04,14:48:06.000,155,11078796,4325,0,1749048485,13097.46844271999,26746.790918939994,53229.77145624 2025-06-04,14:48:07.000,155,11078762,3245,0,1749048486,13097.939984420002,27207.902708759997,53230.07888952 2025-06-04,14:48:08.000,155,11078764,4365,0,1749048487,13098.478889219994,30900.413231009996,53230.2465804 2025-06-04,14:48:09.000,155,11078760,4485,0,1749048488,13098.782023169995,27207.663038340004,53230.49811672001 2025-06-04,14:48:10.000,155,11078723,4645,0,1749048489,13098.950430919991,29977.90768617,53230.73567880001 2025-06-04,14:48:11.000,155,11078810,3485,0,1749048490,13098.903276749996,29516.78179809,53230.92433104 2025-06-04,14:48:12.000,155,11078768,3325,0,1749048491,13098.77528686,29979.03554697,53231.14791888001 2025-06-04,14:48:13.000,155,11078784,3165,0,1749048492,13098.559724939994,31826.126130000004,53231.33657112001 2025-06-04,14:48:14.000,155,11078745,5165,0,1749048493,13098.391317189999,31826.471537370002,53231.54618472 2025-06-04,14:48:15.000,155,11078776,3525,0,1749048494,13098.276799919993,26748.65893839,53231.70688848 2025-06-04,14:48:16.000,155,11078754,4365,0,1749048495,13098.350899329998,28595.009362769997,53231.88855360001 2025-06-04,14:48:17.000,155,11078750,4325,0,1749048496,13098.71466007,28594.741495830007,53232.02130888 2025-06-04,14:48:18.000,155,11078743,3885,0,1749048497,13099.118838670001,29056.163447369996,53232.20996112 2025-06-04,14:48:19.000,155,11078724,3485,0,1749048498,13099.630798229999,29517.550153260003,53232.37066488001 2025-06-04,14:48:20.000,155,11078771,4645,0,1749048499,13100.216857200001,27670.79087934,53232.53136864 2025-06-04,14:48:21.000,155,11078760,3565,0,1749048500,13100.762498309989,27209.16450303,53232.67111104 2025-06-04,14:48:22.000,155,11078721,4925,0,1749048501,13101.27445787,28594.00133718,53232.94360872001 2025-06-04,14:48:23.000,155,11078795,5165,0,1749048502,13101.752735879993,28132.177585230005,53233.076364 2025-06-04,14:48:24.000,155,11078742,4325,0,1749048503,13102.12323292999,31363.4212368,53233.32790032001 2025-06-04,14:48:25.000,155,11078800,3245,0,1749048504,13102.3724764,30440.457498510004,53233.600398 2025-06-04,14:48:26.000,155,11078770,3285,0,1749048505,13102.53414784,33210.79378502999,53233.740140400005 2025-06-04,14:48:27.000,155,11078782,4645,0,1749048506,13102.49372998,25825.286350559996,53234.075522160005 2025-06-04,14:48:28.000,155,11078641,3924,0,1749048507,13102.237750199994,28133.98921164,53234.29911 2025-06-04,14:48:29.000,155,11078655,4765,0,1749048508,13101.954825179993,28596.235911390002,53234.51571072 2025-06-04,14:48:30.000,155,11078701,3765,0,1749048509,13101.712318019992,30443.21370834,53234.69038872001 2025-06-04,14:48:31.000,155,11078768,4205,0,1749048510,13101.476547170001,26750.23794351,53234.87904096 2025-06-04,14:48:32.000,155,11078806,3285,0,1749048511,13101.301403109996,27212.096941109994,53235.11660304 2025-06-04,14:48:33.000,155,11078771,4725,0,1749048512,13101.16667690999,35060.619430499995,53235.2074356 2025-06-04,14:48:34.000,155,11078786,3725,0,1749048513,13101.119522739995,29060.202598860007,53235.347178 2025-06-04,14:48:35.000,155,11078792,4125,0,1749048514,13101.19362215,32754.37671579,53235.35416512 2025-06-04,14:48:36.000,155,11078787,3924,0,1749048515,13101.321612039996,29985.069602250005,53235.47993328001 2025-06-04,14:48:37.000,155,11078762,4085,0,1749048516,13101.516965030001,32293.659677250005,53235.57775296001 2025-06-04,14:48:38.000,155,11078764,3685,0,1749048517,13101.826835289998,35986.98789858,53235.682559760004 2025-06-04,14:48:39.000,155,11078817,3924,0,1749048518,13102.008715659998,33216.870135089994,53235.81531504001 2025-06-04,14:48:40.000,155,11078783,3725,0,1749048519,13102.10302399999,28138.31032833,53235.88518624 2025-06-04,14:48:41.000,155,11078772,3444,0,1749048520,13102.096287689994,29061.316361400008,53236.04589 2025-06-04,14:48:42.000,155,11078765,3765,0,1749048521,13102.008715659998,32292.75033948,53236.09479984 2025-06-04,14:48:43.000,155,11078773,4445,0,1749048522,13101.887462079998,29060.992101419994,53236.26947784 2025-06-04,14:48:44.000,155,11078793,3804,0,1749048523,13101.867253149998,30907.25088711,53236.31838768001 2025-06-04,14:48:45.000,155,11078767,4605,0,1749048524,13101.833571599993,31368.616445609994,53236.40922024 2025-06-04,14:48:46.000,155,11078768,3485,0,1749048525,13101.644954919997,28136.780667119994,53236.63280808001 2025-06-04,14:48:47.000,155,11078664,4445,0,1749048526,13101.37550252,27213.189556259997,53236.688705040004 2025-06-04,14:48:48.000,155,11078790,3485,0,1749048527,13101.15320429,33675.83194026,53236.78652472 2025-06-04,14:48:49.000,155,11078808,4285,0,1749048528,13101.058895949995,27212.301365880005,53236.86338304 2025-06-04,14:48:50.000,155,11078774,4285,0,1749048529,13100.998269159994,29981.629626809998,53237.01709968001 2025-06-04,14:48:51.000,155,11078781,3924,0,1749048530,13100.816388789994,30904.494677280003,53237.12190648 2025-06-04,14:48:52.000,155,11078825,4565,0,1749048531,13100.519991150002,29980.96700859,53237.1288936 2025-06-04,14:48:53.000,155,11078663,4685,0,1749048532,13100.230329819991,24902.985230489998,53237.24767464 2025-06-04,14:48:54.000,155,11078802,3245,0,1749048533,13100.09560362,28595.989191839995,53237.28959736 2025-06-04,14:48:55.000,155,11078799,3725,0,1749048534,13099.98782265999,30903.89550123,53237.40139128001 2025-06-04,14:48:56.000,155,11078810,4165,0,1749048535,13099.97435004,32750.245925609997,53237.478249600004 2025-06-04,14:48:57.000,155,11078749,4605,0,1749048536,13099.778997049994,32288.59840191,53237.499210960006 2025-06-04,14:48:58.000,155,11078779,3924,0,1749048537,13099.543226199989,29518.71325971,53237.56209504 2025-06-04,14:48:59.000,155,11078780,4205,0,1749048538,13099.287246419997,27672.073820999998,53237.57606928 2025-06-04,14:49:00.000,155,11078774,4445,0,1749048539,13099.031266639991,29980.078818209993,53237.68087608 2025-06-04,14:49:01.000,155,11078766,4245,0,1749048540,13098.79549579,28133.481674280003,53237.7227988 2025-06-04,14:49:02.000,155,11078794,4085,0,1749048541,13098.782023169995,28595.058706680007,53237.813631360004 2025-06-04,14:49:03.000,155,11078790,3444,0,1749048542,13098.78875947999,26748.419267970006,53237.79965712 2025-06-04,14:49:04.000,155,11078823,4325,0,1749048543,13098.963903539996,33672.8572074,53237.87651544001 2025-06-04,14:49:05.000,155,11078746,4205,0,1749048544,13099.267037489997,25363.63177773,53237.96036088 2025-06-04,14:49:06.000,155,11078790,4365,0,1749048545,13099.657743469994,29518.508834940003,53237.90446392001 2025-06-04,14:49:07.000,155,11078778,4405,0,1749048546,13099.940668489995,31826.887436039993,53237.92542528001 2025-06-04,14:49:08.000,155,11078790,4125,0,1749048547,13100.284220299996,35981.64465803999,53238.0372192 2025-06-04,14:49:09.000,155,11078764,4405,0,1749048548,13100.627772109998,29980.445372970004,53238.12106464001 2025-06-04,14:49:10.000,155,11078819,4805,0,1749048549,13100.890488199999,28595.375917530007,53238.169974480006 2025-06-04,14:49:11.000,155,11078876,4325,0,1749048550,13101.18688583999,25363.582433820004,53238.32369112 2025-06-04,14:49:12.000,155,11078797,4805,0,1749048551,13101.550646579992,32749.146261329995,53238.40054944 2025-06-04,14:49:13.000,155,11078769,4565,0,1749048552,13101.887462079998,27671.065795410002,53238.52631760001 2025-06-04,14:49:14.000,155,11078791,3804,0,1749048553,13102.109760309999,24901.19475147,53238.63811152 2025-06-04,14:49:15.000,155,11078794,4205,0,1749048554,13102.3724764,29979.014399580003,53238.85471224 2025-06-04,14:49:16.000,155,11078776,4405,0,1749048555,13102.46678473999,29978.845220460003,53238.97349328 2025-06-04,14:49:17.000,155,11078753,4805,0,1749048556,13102.439839499995,28132.332666090006,53239.06432584 2025-06-04,14:49:18.000,155,11078791,4645,0,1749048557,13102.35226747,31363.92172503,53239.190094 2025-06-04,14:49:19.000,155,11078797,4765,0,1749048558,13102.26469543999,27209.735482560005,53239.35778488 2025-06-04,14:49:20.000,155,11078802,4285,0,1749048559,13101.988506729998,29056.76262342,53239.41368184001 2025-06-04,14:49:21.000,155,11078813,4685,0,1749048560,13101.631482299992,29518.86129144,53239.51848864 2025-06-04,14:49:22.000,155,11078800,4245,0,1749048561,13101.37550252,26749.406146170004,53239.62329544 2025-06-04,14:49:23.000,155,11078745,4965,0,1749048562,13101.13299536,33674.168345579994,53239.68617952 2025-06-04,14:49:24.000,155,11078821,4605,0,1749048563,13100.937642369994,24441.563278949994,53239.81194768 2025-06-04,14:49:25.000,155,11078772,4205,0,1749048564,13100.728816759998,29981.27717031,53239.81893480001 2025-06-04,14:49:26.000,155,11078785,4685,0,1749048565,13100.567145319998,28596.440336159998,53239.86784464001 2025-06-04,14:49:27.000,155,11078756,4525,0,1749048566,13100.418946500002,28134.919696800003,53240.02156128 2025-06-04,14:49:28.000,155,11078793,4605,0,1749048567,13100.418946500002,27211.497765060005,53240.00758704001 2025-06-04,14:49:29.000,155,11078767,4605,0,1749048568,13100.533463769993,27211.53301071,53240.10540672001 2025-06-04,14:49:30.000,155,11078784,4325,0,1749048569,13100.654717349993,29981.580282900002,53240.238162 2025-06-04,14:49:31.000,155,11078774,4325,0,1749048570,13100.762498309989,27211.836123300003,53240.25912336 2025-06-04,14:49:32.000,155,11078788,4125,0,1749048571,13100.883751889989,29520.052594409994,53240.32200744001 2025-06-04,14:49:33.000,155,11078758,4245,0,1749048572,13101.079104879995,34136.54192967,53240.43380136 2025-06-04,14:49:34.000,155,11078787,4725,0,1749048573,13101.10605011999,29981.967985049996,53240.43380136 2025-06-04,14:49:35.000,155,11078748,3725,0,1749048574,13101.038687019995,25827.450433470003,53240.53162104 2025-06-04,14:49:36.000,155,11078786,4445,0,1749048575,13100.890488199999,30444.137144370005,53240.57354376 2025-06-04,14:49:37.000,155,11078760,3365,0,1749048576,13100.883751889989,29059.32145761,53240.62944072 2025-06-04,14:49:38.000,155,11078753,3924,0,1749048577,13100.762498309989,32291.00215524,53240.6923248 2025-06-04,14:49:39.000,155,11078626,4205,0,1749048578,13100.600826870002,27213.372833639994,53240.762196 2025-06-04,14:49:40.000,155,11078595,4645,0,1749048579,13100.479573290002,32291.78460867,53240.86001568 2025-06-04,14:49:41.000,155,11078638,4365,0,1749048580,13100.459364360002,27213.767584920002,53240.853028560006 2025-06-04,14:49:42.000,155,11078714,4325,0,1749048581,13100.264011369996,28598.900482530007,53240.95783536 2025-06-04,14:49:43.000,155,11078779,4805,0,1749048582,13100.102339929996,29983.976987100003,53240.88796416 2025-06-04,14:49:44.000,155,11078752,4325,0,1749048583,13100.0147679,27214.11299229,53241.01373232001 2025-06-04,14:49:45.000,155,11078742,4285,0,1749048584,13100.05518576,28599.027366869996,53240.96482248 2025-06-04,14:49:46.000,155,11078705,4685,0,1749048585,13100.11581255,30445.46238081,53241.048667920004 2025-06-04,14:49:47.000,155,11078753,4285,0,1749048586,13100.331374469992,31368.475463010007,53241.020719440006 2025-06-04,14:49:48.000,155,11078757,4565,0,1749048587,13100.385264949997,26290.113031889996,53241.05565504 2025-06-04,14:49:49.000,155,11078791,3965,0,1749048588,13100.452628049992,30906.44728629,53240.999758080005 2025-06-04,14:49:50.000,155,11078745,4085,0,1749048589,13100.546936389997,24905.015379930002,53241.04168080001 2025-06-04,14:49:51.000,155,11078769,4445,0,1749048590,13100.728816759998,30906.482531939997,53241.069629280006 2025-06-04,14:49:52.000,155,11078750,3444,0,1749048591,13101.03195071,32753.319346289994,53241.09757776 2025-06-04,14:49:53.000,155,11078801,4445,0,1749048592,13101.07236857,29060.357679720008,53241.048667920004 2025-06-04,14:49:54.000,155,11078789,4885,0,1749048593,13101.018478089994,27213.852174479995,53241.15347472 2025-06-04,14:49:55.000,155,11078736,4325,0,1749048594,13100.749025689998,29983.52584278,53241.10456488 2025-06-04,14:49:56.000,155,11078738,3525,0,1749048595,13100.445891739997,25366.916672310006,53241.16046184001 2025-06-04,14:49:57.000,155,11078729,4405,0,1749048596,13100.297692920001,28136.759519729996,53241.18142320001 2025-06-04,14:49:58.000,155,11078741,4485,0,1749048597,13100.15623041,27675.386912100003,53241.13251336 2025-06-04,14:49:59.000,155,11078750,4125,0,1749048598,13100.11581255,21212.575348979997,53241.216358800004 2025-06-04,14:50:00.000,155,11078748,3444,0,1749048599,13100.082130999996,29984.30829621,53241.20238456 2025-06-04,14:50:01.000,155,11078766,4045,0,1749048600,13100.11581255,30446.364669450006,53241.24430728 2025-06-04,14:50:02.000,155,11078759,3525,0,1749048601,13100.122548859996,25829.974022010007,53241.30020424 2025-06-04,14:50:03.000,155,11078776,3965,0,1749048602,13100.162966719996,30908.329404000004,53241.34212696 2025-06-04,14:50:04.000,155,11078762,4205,0,1749048603,13100.149494099991,30446.928599849998,53241.35610120001 2025-06-04,14:50:05.000,155,11078716,4004,0,1749048604,13100.243802439996,29985.570090480003,53241.3910368 2025-06-04,14:50:06.000,155,11078693,4605,0,1749048605,13100.439155430002,27677.769518040004,53241.405011040006 2025-06-04,14:50:07.000,155,11078785,4845,0,1749048606,13100.553672699993,26755.024302780002,53241.32815272001 2025-06-04,14:50:08.000,155,11078753,4805,0,1749048607,13100.553672699993,30448.782521040004,53241.39802392001 2025-06-04,14:50:09.000,155,11078599,4525,0,1749048608,13100.634508419993,31834.00705734,53241.37706256001 2025-06-04,14:50:10.000,155,11078761,4765,0,1749048609,13100.755761999993,29064.10781688,53241.46789512 2025-06-04,14:50:11.000,155,11078752,3924,0,1749048610,13100.883751889989,31372.71903927,53241.49584360001 2025-06-04,14:50:12.000,155,11078778,4285,0,1749048611,13100.910697129999,29064.650599889996,53241.47488224001 2025-06-04,14:50:13.000,155,11078731,4365,0,1749048612,13100.836597719994,29988.31925118,53241.49584360001 2025-06-04,14:50:14.000,155,11078803,3685,0,1749048613,13100.627772109998,32758.451112929994,53241.5307792 2025-06-04,14:50:15.000,155,11078817,3645,0,1749048614,13100.425682809997,28141.799647680004,53241.57968904 2025-06-04,14:50:16.000,155,11078787,4525,0,1749048615,13100.331374469992,34143.80958270001,53241.5307792 2025-06-04,14:50:17.000,155,11078685,4645,0,1749048616,13100.371792329992,30912.38970288,53241.46789512 2025-06-04,14:50:18.000,155,11078766,4125,0,1749048617,13100.405473879997,25372.59122196,53241.551740560004 2025-06-04,14:50:19.000,155,11078740,4085,0,1749048618,13100.216857200001,27219.39983979,53241.48186936 2025-06-04,14:50:20.000,155,11078773,4765,0,1749048619,13100.061922069995,25372.555976310003,53241.453920880005 2025-06-04,14:50:21.000,155,11078761,4885,0,1749048620,13099.778997049994,31836.09359982,53241.41199816 2025-06-04,14:50:22.000,155,11078756,4085,0,1749048621,13099.536489889993,30913.03117371,53241.41199816 2025-06-04,14:50:23.000,155,11078727,4525,0,1749048622,13099.482599409988,31836.608186309997,53241.37007544 2025-06-04,14:50:24.000,155,11078753,4685,0,1749048623,13099.469126789998,29528.30712564,53241.384049680004 2025-06-04,14:50:25.000,155,11078752,4165,0,1749048624,13099.482599409988,31375.41885606,53241.405011040006 2025-06-04,14:50:26.000,155,11078737,4525,0,1749048625,13099.597116679994,31837.764243629994,53241.34212696 2025-06-04,14:50:27.000,155,11078744,4245,0,1749048626,13099.590380369998,29991.70283358,53241.37007544 2025-06-04,14:50:28.000,155,11078768,3525,0,1749048627,13099.529753579998,25375.488414389998,53241.26526864 2025-06-04,14:50:29.000,155,11078808,3245,0,1749048628,13099.597116679994,31378.1539185,53241.3211656 2025-06-04,14:50:30.000,155,11078765,3845,0,1749048629,13099.82615121999,31378.682603249996,53241.41199816 2025-06-04,14:50:31.000,155,11078734,4165,0,1749048630,13100.061922069995,30917.493273,53241.48885648 2025-06-04,14:50:32.000,155,11078769,4285,0,1749048631,13100.09560362,27685.953557970002,53241.52379208001 2025-06-04,14:50:33.000,155,11078779,4645,0,1749048632,13099.95414111,29994.536583840003,53241.56571480001 2025-06-04,14:50:34.000,155,11078689,3485,0,1749048633,13099.880041699995,31379.697677970005,53241.58667616 2025-06-04,14:50:35.000,155,11078677,4405,0,1749048634,13099.88677800999,29994.762155999997,53241.57968904 2025-06-04,14:50:36.000,155,11078675,4805,0,1749048635,13100.09560362,29995.121661629993,53241.635586 2025-06-04,14:50:37.000,155,11078688,4004,0,1749048636,13100.472836979992,29533.875938340003,53241.58667616 2025-06-04,14:50:38.000,155,11078695,4845,0,1749048637,13100.978060229994,26764.399645679994,53241.60763752 2025-06-04,14:50:39.000,155,11078712,4165,0,1749048638,13101.39571145,24918.225449549995,53241.62859888 2025-06-04,14:50:40.000,155,11078683,4725,0,1749048639,13101.705581709997,30459.680476020003,53241.69148296001 2025-06-04,14:50:41.000,155,11078695,4565,0,1749048640,13101.786417429998,27689.774186430004,53241.68449584001 2025-06-04,14:50:42.000,155,11078665,4605,0,1749048641,13101.833571599993,32307.454824660002,53241.789302640005 2025-06-04,14:50:43.000,155,11078679,4285,0,1749048642,13101.941352559988,31846.16680659,53241.83122536001 2025-06-04,14:50:44.000,155,11078684,4085,0,1749048643,13102.129969239999,30461.520298949996,53241.9150708 2025-06-04,14:50:45.000,155,11078739,4485,0,1749048644,13102.460048429995,24921.108543719994,53241.90109656001 2025-06-04,14:50:46.000,155,11078693,4645,0,1749048645,13102.790127619992,31385.907961499994,53241.89410944 2025-06-04,14:50:47.000,155,11078683,4485,0,1749048646,13103.093261569993,29539.51524234,53241.93603216 2025-06-04,14:50:48.000,155,11078677,4645,0,1749048647,13103.241460389989,30925.212070349997,53241.92205792 2025-06-04,14:50:49.000,155,11078740,3765,0,1749048648,13103.49070386,31387.59270357,53241.97795488001 2025-06-04,14:50:50.000,155,11078700,4485,0,1749048649,13103.77362888,32311.48692702,53242.04083896 2025-06-04,14:50:51.000,155,11078727,4605,0,1749048650,13103.995927110002,30926.551405050006,53242.03385184 2025-06-04,14:50:52.000,155,11078678,4085,0,1749048651,13104.326006299998,34620.87355371,53242.11071016 2025-06-04,14:50:53.000,155,11078694,3285,0,1749048652,13104.588722389999,28618.17280395,53242.09673592001 2025-06-04,14:50:54.000,155,11078681,3765,0,1749048653,13104.757130139995,28618.264442640007,53242.11769728001 2025-06-04,14:50:55.000,155,11078499,4445,0,1749048654,13104.858174789995,32312.516099999993,53242.11071016 2025-06-04,14:50:56.000,155,11078679,4445,0,1749048655,13105.019846229996,30465.890759550006,53242.16660712001 2025-06-04,14:50:57.000,155,11078698,3765,0,1749048656,13105.100681949996,27233.96334237,53242.06180032 2025-06-04,14:50:58.000,155,11078744,3325,0,1749048657,13104.999637299996,32313.686255580003,53241.97795488001 2025-06-04,14:50:59.000,155,11078692,4245,0,1749048658,13104.99290099,33237.5734299,53241.95000640001 2025-06-04,14:51:10.000,155,11078689,5005,0,1749048669,13108.32063812999,30931.654975170008,53241.838212480005 2025-06-04,14:51:11.000,155,11078722,3165,0,1749048670,13108.960587579997,28622.930966700005,53241.838212480005 2025-06-04,14:51:12.000,155,11078749,3725,0,1749048671,13109.53991023999,30931.993333410006,53241.86616096 2025-06-04,14:51:13.000,155,11078736,3885,0,1749048672,13110.051869800001,29085.184715580006,53241.887122320004 2025-06-04,14:51:14.000,155,11078750,3444,0,1749048673,13110.368476369993,33703.23190857,53242.03385184 2025-06-04,14:51:15.000,155,11078731,4725,0,1749048674,13110.651401389994,33241.92979224,53242.01289048 2025-06-04,14:51:16.000,155,11078747,3685,0,1749048675,13110.84675438,26315.771865090006,53242.13865864 2025-06-04,14:51:17.000,155,11078777,3885,0,1749048676,13111.04210736999,25854.610731360008,53242.19455560001 2025-06-04,14:51:18.000,155,11078757,4725,0,1749048677,13111.149888330001,28164.138340649995,53242.27141392 2025-06-04,14:51:19.000,155,11078779,4725,0,1749048678,13111.190306190001,27702.984256049996,53242.42513056 2025-06-04,14:51:20.000,155,11078775,3965,0,1749048679,13111.244196669992,33245.29222725,53242.49500176 2025-06-04,14:51:21.000,155,11078730,3965,0,1749048680,13111.271141910001,31860.716210910003,53242.57186008001 2025-06-04,14:51:22.000,155,11078713,4645,0,1749048681,13111.439549659997,34170.9487332,53242.60679568 2025-06-04,14:51:23.000,155,11078724,4245,0,1749048682,13111.661847889998,26783.143282350007,53242.66967976001 2025-06-04,14:51:24.000,155,11078706,4045,0,1749048683,13111.776365159989,28631.545003559993,53242.77448656 2025-06-04,14:51:25.000,155,11078666,4205,0,1749048684,13111.830255639994,30941.742280200007,53242.85134488 2025-06-04,14:51:26.000,155,11078740,4205,0,1749048685,13111.911091359994,30942.715060140006,53242.9282032 2025-06-04,14:51:27.000,155,11078729,3645,0,1749048686,13111.95824552999,35100.01701806999,53242.92121608 2025-06-04,14:51:28.000,155,11078730,3965,0,1749048687,13111.843728259999,30482.047365510007,53243.012048640005 2025-06-04,14:51:29.000,155,11078715,3685,0,1749048688,13111.715738369989,30020.576070060008,53243.0679456 2025-06-04,14:51:30.000,155,11078718,4405,0,1749048689,13111.614693719988,30483.07653849,53243.17275240001 2025-06-04,14:51:31.000,155,11078692,4125,0,1749048690,13111.560803239998,30945.717989519995,53243.249610720006 2025-06-04,14:51:32.000,155,11078718,4165,0,1749048691,13111.540594309998,34641.69668373,53243.34044328001 2025-06-04,14:51:33.000,155,11078714,4325,0,1749048692,13111.513649070002,30948.107644589996,53243.45922432001 2025-06-04,14:51:34.000,155,11078730,3725,0,1749048693,13111.560803239998,30025.757180610002,53243.59896672 2025-06-04,14:51:35.000,155,11078739,4685,0,1749048694,13111.372186560002,26331.83683236,53243.68979928 2025-06-04,14:51:36.000,155,11078706,3205,0,1749048695,13111.04210736999,26332.62633492,53243.731722000004 2025-06-04,14:51:37.000,155,11078732,3205,0,1749048696,13110.557093049989,32799.35016519,53243.80858032 2025-06-04,14:51:38.000,155,11078661,3685,0,1749048697,13110.045133489992,30490.252552830003,53243.78761896 2025-06-04,14:51:39.000,155,11078751,4365,0,1749048698,13109.60053702999,25409.824726620005,53243.80858032 2025-06-04,14:51:40.000,155,11078715,3845,0,1749048699,13108.947114959992,30952.753021259996,53243.87146440001 2025-06-04,14:51:41.000,155,11078699,4605,0,1749048700,13108.233066099994,24024.889204649997,53243.88543864 2025-06-04,14:51:42.000,155,11078711,3685,0,1749048701,13107.586380339992,29567.732909729995,53243.82255456001 2025-06-04,14:51:43.000,155,11078769,4365,0,1749048702,13107.007057679999,29105.937354299997,53243.850503040005 2025-06-04,14:51:44.000,155,11078598,4085,0,1749048703,13106.670242179993,27258.395626950005,53243.82954168 2025-06-04,14:51:45.000,155,11078610,4245,0,1749048704,13106.589406459992,26796.691710209998,53243.82954168 2025-06-04,14:51:46.000,155,11078724,3885,0,1749048705,13106.710660039993,27259.051196040004,53243.66883792 2025-06-04,14:51:47.000,155,11078735,4605,0,1749048706,13106.852122549994,28183.368367289993,53243.633902320005 2025-06-04,14:51:48.000,155,11078755,4045,0,1749048707,13107.013793989994,29569.636174829997,53243.61294096 2025-06-04,14:51:49.000,155,11078754,3565,0,1749048708,13107.18893805,32803.614888840006,53243.48717280001 2025-06-04,14:51:50.000,155,11078792,4165,0,1749048709,13107.525753549991,31880.658199679994,53243.40332736 2025-06-04,14:51:51.000,155,11078733,4405,0,1749048710,13107.801942259997,30033.736795770004,53243.34044328001 2025-06-04,14:51:52.000,155,11078748,4325,0,1749048711,13108.064658349998,30496.004642910004,53243.31948192001 2025-06-04,14:51:53.000,155,11078720,3485,0,1749048712,13108.132021449994,29110.462895760007,53243.24262360001 2025-06-04,14:51:54.000,155,11078735,4045,0,1749048713,13108.34758337,26801.055121679994,53243.228649360004 2025-06-04,14:51:55.000,155,11078764,4165,0,1749048714,13108.697871489996,31420.131487649996,53243.12384256001 2025-06-04,14:51:56.000,155,11078784,3565,0,1749048715,13109.142467949998,28648.43471904,53243.14480392 2025-06-04,14:51:57.000,155,11078725,3765,0,1749048716,13109.715054299995,28648.209146880006,53243.07493272001 2025-06-04,14:51:58.000,155,11078715,4445,0,1749048717,13110.375212679988,28186.124577120005,53243.081919840006 2025-06-04,14:51:59.000,155,11078771,3885,0,1749048718,13111.10947047,31419.370181610007,53243.09589408 2025-06-04,14:52:11.000,155,11078738,3965,0,1749048730,13119.36145022,29569.354209629993,53243.731722000004 2025-06-04,14:52:12.000,155,11078744,4125,0,1749048731,13119.819519299992,27721.163962320003,53243.84351592001 2025-06-04,14:52:13.000,155,11078690,4205,0,1749048732,13120.223697899994,27258.642346499997,53243.899412880004 2025-06-04,14:52:14.000,155,11078705,3804,0,1749048733,13120.668294359995,33724.407495089996,53244.018193920005 2025-06-04,14:52:15.000,155,11078760,4365,0,1749048734,13121.045527720002,28642.97869242,53244.07409088 2025-06-04,14:52:16.000,155,11078739,4685,0,1749048735,13121.294771189998,28642.612137660006,53244.14396208 2025-06-04,14:52:17.000,155,11078737,4325,0,1749048736,13121.416024769998,32799.00475782,53244.28370448 2025-06-04,14:52:18.000,155,11078747,4525,0,1749048737,13121.517069419999,26332.280927550004,53244.32562720001 2025-06-04,14:52:19.000,155,11078757,4525,0,1749048738,13121.725895029995,33722.14472436,53244.45139536 2025-06-04,14:52:20.000,155,11078752,4004,0,1749048739,13121.847148609995,30950.821559639997,53244.57716352 2025-06-04,14:52:21.000,155,11078755,4565,0,1749048740,13121.93472063999,32336.264618970003,53244.605112 2025-06-04,14:52:22.000,155,11078736,4325,0,1749048741,13122.197436729992,32336.243471580005,53244.77280288 2025-06-04,14:52:23.000,155,11078676,4085,0,1749048742,13122.567933779988,32797.87689702,53244.84966120001 2025-06-04,14:52:24.000,155,11078611,4885,0,1749048743,13122.83738618,28178.913317130005,53244.93350664 2025-06-04,14:52:25.000,155,11078589,3804,0,1749048744,13123.046211789995,24945.463287870007,53245.038313439996 2025-06-04,14:52:26.000,155,11078762,4165,0,1749048745,13123.268510019996,31872.960549719995,53245.16408160001 2025-06-04,14:52:27.000,155,11078761,4445,0,1749048746,13123.740051719993,29563.172122620002,53245.206004319996 2025-06-04,14:52:28.000,155,11078793,4645,0,1749048747,13124.21159341999,25406.067540329997,53245.34574672 2025-06-04,14:52:29.000,155,11078753,4925,0,1749048748,13124.602299400001,32795.769207150006,53245.478502000005 2025-06-04,14:52:30.000,155,11078720,3444,0,1749048749,13124.817861319993,31871.79039414,53245.597283040006 2025-06-04,14:52:31.000,155,11078737,4725,0,1749048750,13124.844806560002,25867.17933015,53245.70208984 2025-06-04,14:52:32.000,155,11078570,4004,0,1749048751,13124.952587519998,34642.16897544,53245.82087088 2025-06-04,14:52:33.000,155,11078734,4125,0,1749048752,13124.898697039993,27251.973869520007,53245.89074208 2025-06-04,14:52:34.000,155,11078749,4445,0,1749048753,13124.797652389992,31408.317145769994,53246.05144584001 2025-06-04,14:52:35.000,155,11078679,4725,0,1749048754,13124.609035709997,32793.865942050004,53246.16323976 2025-06-04,14:52:36.000,155,11078708,4045,0,1749048755,13124.454100579991,22633.193567010007,53246.28900792001 2025-06-04,14:52:37.000,155,11078761,4685,0,1749048756,13124.09707615,29099.19133689,53246.35887912001 2025-06-04,14:52:38.000,155,11078704,4165,0,1749048757,13123.551435039997,28637.473321890007,53246.45669880001 2025-06-04,14:52:39.000,155,11078750,4125,0,1749048758,13123.09336595999,27714.516632729996,53246.50560864001 2025-06-04,14:52:40.000,155,11078693,4405,0,1749048759,13122.702659979994,32334.135781710007,53246.547531359996 2025-06-04,14:52:41.000,155,11078719,4645,0,1749048760,13122.460152819993,30487.86994689,53246.547531359996 2025-06-04,14:52:42.000,155,11078724,4125,0,1749048761,13122.291745069997,30950.729920950005,53246.55451848001 2025-06-04,14:52:43.000,155,11078747,4605,0,1749048762,13122.237854589992,30951.625160459997,53246.61041544 2025-06-04,14:52:44.000,155,11078718,4325,0,1749048763,13122.359108169992,32337.843624090005,53246.652338160005 2025-06-04,14:52:45.000,155,11078721,4605,0,1749048764,13122.567933779988,29105.373423900004,53246.68727376 2025-06-04,14:52:46.000,155,11078577,4605,0,1749048765,13122.743077839994,28182.282801270005,53246.7361836 2025-06-04,14:52:47.000,155,11078622,4325,0,1749048766,13122.99232130999,27720.839702340003,53246.79208056001 2025-06-04,14:52:48.000,155,11078724,4245,0,1749048767,13123.335873119991,27721.114618410007,53246.83400328 2025-06-04,14:52:49.000,155,11078744,3325,0,1749048768,13123.551435039997,36959.07702384,53246.84797752 2025-06-04,14:52:50.000,155,11078724,3405,0,1749048769,13123.773733269998,28183.008861659997,53246.868938880005 2025-06-04,14:52:51.000,155,11078749,4725,0,1749048770,13124.016240429999,31415.894960520003,53247.00169416 2025-06-04,14:52:52.000,155,11078732,4325,0,1749048771,13124.386737479996,28182.444931260005,53247.06457824 2025-06-04,14:52:53.000,155,11078746,4445,0,1749048772,13124.784179770002,24949.142933730007,53247.085539600004 2025-06-04,14:52:54.000,155,11078698,4285,0,1749048773,13124.993005379998,28182.00083607,53247.1903464 2025-06-04,14:52:55.000,155,11078724,3444,0,1749048774,13125.100786339994,27719.775283709998,53247.3300888 2025-06-04,14:52:56.000,155,11078683,4565,0,1749048775,13125.114258959999,28181.21133351,53247.45585696 2025-06-04,14:52:57.000,155,11078758,4205,0,1749048776,13125.141204199994,30490.393535430005,53247.51874104 2025-06-04,14:52:58.000,155,11078706,4405,0,1749048777,13125.127731579989,27257.133832680003,53247.68643192 2025-06-04,14:52:59.000,155,11078768,4365,0,1749048778,13124.918905969993,31413.596944139994,53247.777264480006 2025-06-04,14:53:00.000,155,11078722,4285,0,1749048779,13124.649453569997,32798.53951524,53247.93796824001 2025-06-04,14:53:01.000,155,11078756,4285,0,1749048780,13124.474309509991,30488.229452519998,53248.07771064 2025-06-04,14:53:02.000,155,11078759,4765,0,1749048781,13124.433891649991,28178.130863700004,53248.17553032 2025-06-04,14:53:03.000,155,11078700,4245,0,1749048782,13124.710080359997,28639.700846969994,53248.28732424 2025-06-04,14:53:04.000,155,11078732,4004,0,1749048783,13125.168149439989,28177.8488985,53248.378156800005 2025-06-04,14:53:05.000,155,11078787,4685,0,1749048784,13125.686845309996,29101.552795440002,53248.48995072001 2025-06-04,14:53:06.000,155,11078783,3485,0,1749048785,13126.272904279998,28639.757240010003,53248.67161584 2025-06-04,14:53:07.000,155,11078779,3804,0,1749048786,13126.83201800999,29101.714925430002,53248.7275128 2025-06-04,14:53:08.000,155,11078741,3804,0,1749048787,13127.445022219988,27254.29303329,53248.90219080001 2025-06-04,14:53:09.000,155,11078697,4405,0,1749048788,13127.822255579995,34182.06521121001,53248.94411352001 2025-06-04,14:53:10.000,155,11078696,4205,0,1749048789,13128.11865322,30948.474199350007,53249.02795896 2025-06-04,14:53:11.000,155,11078762,4245,0,1749048790,13128.590194919998,29100.262804650003,53249.167701360006 2025-06-04,14:53:12.000,155,11078718,4325,0,1749048791,13129.001109829995,25866.55900671,53249.335392240006 2025-06-04,14:53:13.000,155,11078756,4125,0,1749048792,13129.405288429996,24018.171383759996,53249.46814752 2025-06-04,14:53:14.000,155,11078739,3605,0,1749048793,13129.829675959998,32793.012997319995,53249.58692856 2025-06-04,14:53:15.000,155,11078768,4004,0,1749048794,13130.092392049999,33716.23050429,53249.73365808 2025-06-04,14:53:16.000,155,11078692,4325,0,1749048795,13130.159755149994,32791.79349783,53249.95025880001 2025-06-04,14:53:17.000,155,11078720,3205,0,1749048796,13129.984611089989,26325.11196234,53250.04807848001 2025-06-04,14:53:18.000,155,11078744,4205,0,1749048797,13129.634322969992,31404.440124269997,53250.16685952001 2025-06-04,14:53:19.000,155,11078788,4325,0,1749048798,13129.290771159991,31403.481442589997,53250.25769208 2025-06-04,14:53:20.000,155,11078740,4365,0,1749048799,13128.960691969995,31402.621448730002,53250.439357200004 2025-06-04,14:53:21.000,155,11078736,4245,0,1749048800,13128.408314549997,28168.494702990007,53250.50224128001 2025-06-04,14:53:22.000,155,11078741,4445,0,1749048801,13127.93003653999,25396.466625269997,53250.55115112001 2025-06-04,14:53:23.000,155,11078765,4805,0,1749048802,13127.62690258999,31860.89243916,53250.6140352 2025-06-04,14:53:24.000,155,11078751,4565,0,1749048803,13127.391131739998,28627.386016860008,53250.725829120005 2025-06-04,14:53:25.000,155,11078679,4485,0,1749048804,13127.236196609992,28626.695202119998,53250.676919280006 2025-06-04,14:53:26.000,155,11078673,4805,0,1749048805,13127.155360889992,27702.589504770003,53250.73281624 2025-06-04,14:53:27.000,155,11078783,3804,0,1749048806,13127.108206719997,29549.517957810007,53250.774738960004 2025-06-04,14:53:28.000,155,11078753,3645,0,1749048807,13127.162097200002,30473.278247790004,53250.71185488 2025-06-04,14:53:29.000,155,11078767,4125,0,1749048808,13127.263141850002,28164.511944540005,53250.6839064 2025-06-04,14:53:30.000,155,11078772,3765,0,1749048809,13127.519121629994,28164.793909739994,53250.66993216001 2025-06-04,14:53:31.000,155,11078685,4685,0,1749048810,13127.76836509999,26779.562324309998,53250.69788064001 2025-06-04,14:53:32.000,155,11078727,4445,0,1749048811,13127.95698178,30474.166438169996,53250.71185488 2025-06-04,14:53:33.000,155,11078683,4685,0,1749048812,13128.11865322,31859.6094975,53250.80268744 2025-06-04,14:53:34.000,155,11078697,4605,0,1749048813,13128.320742520002,27703.43540037,53250.823648800004 2025-06-04,14:53:35.000,155,11078762,3885,0,1749048814,13128.394841929992,28627.026511229997,53250.78871320001 2025-06-04,14:53:36.000,155,11078738,4085,0,1749048815,13128.394841929992,34168.85514159,53250.844610160006 2025-06-04,14:53:37.000,155,11078749,4405,0,1749048816,13128.266852039997,27703.879495560002,53250.91448136001 2025-06-04,14:53:38.000,155,11078727,4285,0,1749048817,13128.132125839991,31860.504737010007,53250.90050712 2025-06-04,14:53:39.000,155,11078812,4085,0,1749048818,13128.01087225999,23086.537215570002,53250.88653288001 2025-06-04,14:53:40.000,155,11078771,3804,0,1749048819,13127.91656392,26319.35987226,53250.893520000005 2025-06-04,14:53:41.000,155,11078795,3685,0,1749048820,13127.781837719995,30475.604460689996,53250.83762304001 2025-06-04,14:53:42.000,155,11078699,3804,0,1749048821,13127.73468355,28166.80996092,53250.78871320001 2025-06-04,14:53:43.000,155,11078694,3365,0,1749048822,13127.842464509995,33708.83596692,53250.73980336 2025-06-04,14:53:44.000,155,11078744,4004,0,1749048823,13128.091707979991,27243.88851741,53250.7537776 2025-06-04,14:53:45.000,155,11078788,3405,0,1749048824,13128.172543699991,33709.209570809995,53250.64198368 2025-06-04,14:53:46.000,155,11078757,3685,0,1749048825,13128.327478829997,26781.803947649998,53250.66993216001 2025-06-04,14:53:47.000,155,11078722,4125,0,1749048826,13128.563249680003,28166.866353959995,53250.59307384 2025-06-04,14:53:48.000,155,11078766,3125,0,1749048827,13128.86638362999,30475.526920260003,53250.56512536 2025-06-04,14:53:49.000,155,11078732,4165,0,1749048828,13129.12909971999,30936.821987460004,53250.58608672 2025-06-04,14:53:50.000,155,11078710,4125,0,1749048829,13129.33792533,31859.898511830004,53250.59307384 2025-06-04,14:53:51.000,155,11078729,3765,0,1749048830,13129.533278319992,30935.680028400006,53250.558138240005 2025-06-04,14:53:52.000,155,11078725,4325,0,1749048831,13129.721895000002,31859.285237520002,53250.63499656 2025-06-04,14:53:53.000,155,11078783,4325,0,1749048832,13129.937456919994,33244.714198589994,53250.607048080004 2025-06-04,14:53:54.000,155,11078754,4165,0,1749048833,13130.011556329999,32321.376856410003,53250.66993216001 2025-06-04,14:53:55.000,155,11078769,4605,0,1749048834,13130.031765259999,28165.470626220005,53250.62102232001 2025-06-04,14:53:56.000,155,11078739,4445,0,1749048835,13129.998083709994,31398.462462030002,53250.607048080004 2025-06-04,14:53:57.000,155,11078701,4605,0,1749048836,13129.863357509988,33246.314351099994,53250.59307384 2025-06-04,14:53:58.000,155,11078695,3405,0,1749048837,13129.560223560002,30475.907573279997,53250.64897080001 2025-06-04,14:53:59.000,155,11078757,4125,0,1749048838,13129.29750747,25858.121198099994,53250.66294504 2025-06-04,14:54:00.000,155,11078691,4405,0,1749048839,13129.041527689995,29091.00729696,53250.60006096001 2025-06-04,14:54:11.000,155,11078613,4765,0,1749048850,13128.603667539988,28167.28930176,53250.92146848 2025-06-04,14:54:12.000,155,11078719,4485,0,1749048851,13128.549777059998,24011.115204629998,53250.95640408001 2025-06-04,14:54:13.000,155,11078688,3965,0,1749048852,13128.489150269997,33247.35762234,53251.07518512 2025-06-04,14:54:14.000,155,11078690,3965,0,1749048853,13128.549777059998,31400.062614540002,53251.09614648 2025-06-04,14:54:15.000,155,11078548,4045,0,1749048854,13128.684503259989,30937.893455219993,53251.08217224001 2025-06-04,14:54:16.000,155,11078520,3965,0,1749048855,13128.93374673,29552.33056068,53251.12409496001 2025-06-04,14:54:17.000,155,11078570,3965,0,1749048856,13129.18972650999,33246.64566020999,53251.18697904 2025-06-04,14:54:18.000,155,11078700,3924,0,1749048857,13129.398552120001,29090.323531350004,53251.25685024 2025-06-04,14:54:19.000,155,11078682,4285,0,1749048858,13129.715158689993,29090.52090699,53251.35466992 2025-06-04,14:54:20.000,155,11078659,4565,0,1749048859,13129.917247989993,26781.648866789998,53251.4524896 2025-06-04,14:54:21.000,155,11078708,4205,0,1749048860,13129.964402159989,32323.139138910003,53251.60620624001 2025-06-04,14:54:22.000,155,11078544,3885,0,1749048861,13129.876830129993,31860.864242640004,53251.72498728001 2025-06-04,14:54:23.000,155,11078557,4605,0,1749048862,13129.694949759993,27242.26721751,53251.88569104 2025-06-04,14:54:24.000,155,11078724,4325,0,1749048863,13129.418761050001,26318.25315885,53252.03940768001 2025-06-04,14:54:25.000,155,11078698,4045,0,1749048864,13129.223408059996,32783.235854009996,53252.17216296 2025-06-04,14:54:26.000,155,11078696,3885,0,1749048865,13129.12909971999,31397.85623685,53252.20011144 2025-06-04,14:54:27.000,155,11078732,4165,0,1749048866,13129.17625389,27241.717385369993,53252.41671216 2025-06-04,14:54:28.000,155,11078751,4445,0,1749048867,13129.405288429996,31398.060661619995,53252.570428800005 2025-06-04,14:54:29.000,155,11078755,4565,0,1749048868,13129.775785479993,30936.406088789998,53252.62632576 2025-06-04,14:54:30.000,155,11078583,4605,0,1749048869,13130.011556329999,24471.409295370002,53252.69619696 2025-06-04,14:54:31.000,155,11078581,3845,0,1749048870,13130.220381939995,28628.006340299995,53252.80799088001 2025-06-04,14:54:32.000,155,11078602,3965,0,1749048871,13130.33489921,31861.089814799998,53252.94074616 2025-06-04,14:54:33.000,155,11078700,4245,0,1749048872,13130.43594386,30937.625588280003,53253.08048856 2025-06-04,14:54:34.000,155,11078768,4125,0,1749048873,13130.597615300001,27243.049670940003,53253.22721808 2025-06-04,14:54:35.000,155,11078757,4285,0,1749048874,13130.792968289992,23548.64998185,53253.339012000004 2025-06-04,14:54:36.000,155,11078727,4445,0,1749048875,13131.042211759988,34170.16627977,53253.47176728001 2025-06-04,14:54:37.000,155,11078749,4445,0,1749048876,13131.170201649998,27242.859344430006,53253.68836800001 2025-06-04,14:54:38.000,155,11078802,4165,0,1749048877,13131.32513677999,30936.85723311,53253.75125208 2025-06-04,14:54:39.000,155,11078768,4004,0,1749048878,13131.49354453,32321.778656819995,53253.8281104 2025-06-04,14:54:40.000,155,11078619,4525,0,1749048879,13131.66868858999,31397.82804033,53253.97483992001 2025-06-04,14:54:41.000,155,11078783,4285,0,1749048880,13131.837096340001,29550.159428640007,53254.15650504 2025-06-04,14:54:42.000,155,11078767,4445,0,1749048881,13131.917932060001,26317.174641959995,53254.31022168001 2025-06-04,14:54:43.000,155,11078769,4445,0,1749048882,13131.958349920002,28164.025554570006,53254.345157280004 2025-06-04,14:54:44.000,155,11078727,4645,0,1749048883,13132.018976710002,29087.49683022,53254.463938320005 2025-06-04,14:54:45.000,155,11078739,4445,0,1749048884,13132.140230290002,30010.89056544,53254.55477088001 2025-06-04,14:54:46.000,155,11078771,4405,0,1749048885,13132.227802319998,31857.663937620004,53254.75739736 2025-06-04,14:54:47.000,155,11078776,4165,0,1749048886,13132.268220179998,30010.07991549,53254.82028144001 2025-06-04,14:54:48.000,155,11078725,4405,0,1749048887,13132.349055899998,25853.715491850002,53254.95303672 2025-06-04,14:54:49.000,155,11078778,3845,0,1749048888,13132.376001139994,31394.94494616,53255.00194656 2025-06-04,14:54:50.000,155,11078758,4165,0,1749048889,13132.362528519989,24467.870632110003,53255.04386928 2025-06-04,14:54:51.000,155,11078722,3365,0,1749048890,13132.436627929994,26776.615787970004,53255.09976624 2025-06-04,14:54:52.000,155,11078625,4645,0,1749048891,13132.490518409999,24929.468811900006,53255.23252152 2025-06-04,14:54:53.000,155,11078595,4525,0,1749048892,13132.68587139999,29085.537172080003,53255.29540560001 2025-06-04,14:54:54.000,155,11078587,4285,0,1749048893,13132.820597599995,30932.726442929998,53255.3303412 2025-06-04,14:54:55.000,155,11078753,4485,0,1749048894,13132.93511487,28623.713420130007,53255.4002124 2025-06-04,14:54:56.000,155,11078685,4205,0,1749048895,13133.137204170001,30932.3669373,53255.54694192 2025-06-04,14:54:57.000,155,11078699,4525,0,1749048896,13133.346029779997,27699.783951029996,53255.5748904 2025-06-04,14:54:58.000,155,11078751,4685,0,1749048897,13133.628954799999,31393.83118362,53255.67271008 2025-06-04,14:54:59.000,155,11078746,3885,0,1749048898,13134.140914359996,33702.498799049994,53255.784504 2025-06-04,14:55:00.000,155,11078700,3845,0,1749048899,13134.726973329998,30469.774830180002,53255.82642672001 2025-06-04,14:55:01.000,155,11078710,4325,0,1749048900,13135.420813259996,30007.478786520005,53255.96616912001 2025-06-04,14:55:02.000,155,11078730,4085,0,1749048901,13135.986663299998,26774.458754189996,53256.12687288 2025-06-04,14:55:03.000,155,11078729,4805,0,1749048902,13136.357160349995,27697.35905031,53256.36443496 2025-06-04,14:55:04.000,155,11078695,4605,0,1749048903,13136.518831789996,24002.705592540005,53256.56706144001 2025-06-04,14:55:05.000,155,11078714,4165,0,1749048904,13136.54577702999,30928.948109250006,53256.643919760005 2025-06-04,14:55:06.000,155,11078708,4165,0,1749048905,13136.539040719996,27696.618891660008,53256.88846896 2025-06-04,14:55:07.000,155,11078728,4004,0,1749048906,13136.51209548,33699.488820540006,53256.96532728 2025-06-04,14:55:08.000,155,11078705,4285,0,1749048907,13136.43125976,32775.97525011,53257.13301816 2025-06-04,14:55:09.000,155,11078701,4365,0,1749048908,13136.34368772999,30005.244212310005,53257.23083784 2025-06-04,14:55:10.000,155,11078794,3845,0,1749048909,13136.12138949999,29081.41343103,53257.37058024 2025-06-04,14:55:11.000,155,11078735,4605,0,1749048910,13135.676793040002,30928.278441899995,53257.5662196 2025-06-04,14:55:12.000,155,11078800,3965,0,1749048911,13135.12441561999,30004.856510159996,53257.75487184 2025-06-04,14:55:13.000,155,11078790,4125,0,1749048912,13134.477729860002,28157.751828869994,53257.866665760004 2025-06-04,14:55:14.000,155,11078808,3645,0,1749048913,13133.938825059995,31851.749717550003,53257.95749832001 2025-06-04,14:55:15.000,155,11078784,3885,0,1749048914,13133.494228599993,27695.857585620004,53258.06929224 2025-06-04,14:55:16.000,155,11078812,3845,0,1749048915,13133.083313689996,28157.342979330002,53258.055318000006 2025-06-04,14:55:17.000,155,11078804,3645,0,1749048916,13132.72628925999,32312.847409110007,53258.1601248 2025-06-04,14:55:18.000,155,11078806,3965,0,1749048917,13132.274956489993,28618.65919392,53258.24397024001 2025-06-04,14:55:19.000,155,11078766,4045,0,1749048918,13132.045921949997,29542.123420439995,53258.271918720005 2025-06-04,14:55:20.000,155,11078767,4445,0,1749048919,13131.843832649996,28618.623948270004,53258.28589296 2025-06-04,14:55:21.000,155,11078744,3965,0,1749048920,13131.581116559995,33235.86754044,53258.29288008001 2025-06-04,14:55:22.000,155,11078628,3965,0,1749048921,13131.46659928999,28156.377248520002,53258.2998672 2025-06-04,14:55:23.000,155,11078812,4085,0,1749048922,13131.311664159999,29079.601804620004,53258.34178992001 2025-06-04,14:55:24.000,155,11078809,4285,0,1749048923,13131.116311169993,25385.364245520002,53258.35576416 2025-06-04,14:55:25.000,155,11078746,4004,0,1749048924,13130.894012939993,28155.60889335,53258.404674 2025-06-04,14:55:26.000,155,11078768,4045,0,1749048925,13130.570670059991,32772.831338129996,53258.404674 2025-06-04,14:55:27.000,155,11078786,4245,0,1749048926,13130.18670038999,35543.104182480005,53258.418648240004 2025-06-04,14:55:28.000,155,11078786,3965,0,1749048927,13129.809467029998,26769.989605769995,53258.42563536 2025-06-04,14:55:29.000,155,11078761,4485,0,1749048928,13129.405288429996,30002.058005550003,53258.48153232001 2025-06-04,14:55:30.000,155,11078750,4125,0,1749048929,13128.96742827999,30463.670283600004,53258.390699760006 2025-06-04,14:55:31.000,155,11078764,3485,0,1749048930,13128.623876469988,33695.816223810005,53258.34877704 2025-06-04,14:55:32.000,155,11078642,4245,0,1749048931,13128.381369310002,28616.473963619996,53258.271918720005 2025-06-04,14:55:33.000,155,11078690,4085,0,1749048932,13128.253379419992,27231.009756900006,53258.32781568 2025-06-04,14:55:34.000,155,11078647,4365,0,1749048933,13128.064762739996,31386.62697276,53258.28589296 2025-06-04,14:55:35.000,155,11078784,3965,0,1749048934,13127.862673439995,27692.819410590004,53258.229996 2025-06-04,14:55:36.000,155,11078809,4485,0,1749048935,13127.73468355,32772.14757252,53258.271918720005 2025-06-04,14:55:37.000,155,11078831,4525,0,1749048936,13127.559539489994,29540.00163231,53258.223008880006 2025-06-04,14:55:38.000,155,11078763,4445,0,1749048937,13127.310296019998,30463.374220140002,53258.11820208 2025-06-04,14:55:39.000,155,11078765,4445,0,1749048938,13127.182306130002,34157.18178231,53258.104227840005 2025-06-04,14:55:40.000,155,11078767,4485,0,1749048939,13127.094734099992,31386.591727110004,53258.13217632 2025-06-04,14:55:41.000,155,11078749,4405,0,1749048940,13127.013898379992,28615.952328,53258.06230512 2025-06-04,14:55:42.000,155,11078776,3965,0,1749048941,13126.87917218,29077.57165518,53257.97147256 2025-06-04,14:55:43.000,155,11078773,4485,0,1749048942,13126.73097335999,29077.40952519,53258.01339528 2025-06-04,14:55:44.000,155,11078780,3885,0,1749048943,13126.683819189995,26306.657340000005,53257.8457044 2025-06-04,14:55:45.000,155,11078811,4405,0,1749048944,13126.724237049995,34155.70146501,53257.85967864001 2025-06-04,14:55:46.000,155,11078790,3885,0,1749048945,13126.77812753,28614.401519399995,53257.866665760004 2025-06-04,14:55:47.000,155,11078779,4565,0,1749048946,13126.845490629996,25843.6704816,53257.817755920005 2025-06-04,14:55:48.000,155,11078822,3885,0,1749048947,13126.966744209996,27690.556639860006,53257.83173016 2025-06-04,14:55:49.000,155,11078796,3965,0,1749048948,13127.195778749992,28152.133672259995,53257.747884720004 2025-06-04,14:55:50.000,155,11078784,3885,0,1749048949,13127.471967459998,26305.11358053,53257.664039279996 2025-06-04,14:55:51.000,155,11078724,3325,0,1749048950,13127.74815616999,27228.401578799996,53257.73391048 2025-06-04,14:55:52.000,155,11078811,4445,0,1749048951,13127.99066332999,33230.63708597999,53257.698974880004 2025-06-04,14:55:53.000,155,11078797,4805,0,1749048952,13128.199488940001,29074.921182299993,53257.69198776001 2025-06-04,14:55:54.000,155,11078797,4445,0,1749048953,13128.401578240002,28151.386464480005,53257.664039279996 2025-06-04,14:55:55.000,155,11078764,3845,0,1749048954,13128.630612779998,26766.042092970005,53257.67801352 2025-06-04,14:55:56.000,155,11078757,4485,0,1749048955,13128.9135378,33229.882829070004,53257.719936240006 2025-06-04,14:55:57.000,155,11078783,4445,0,1749048956,13129.1156271,36000.16977168,53257.71294912001 2025-06-04,14:55:58.000,155,11078782,4004,0,1749048957,13129.304243779996,26303.9786706,53257.747884720004 2025-06-04,14:55:59.000,155,11078770,4004,0,1749048958,13129.358134260001,27227.456995379995,53257.78282032 2025-06-04,14:56:00.000,155,11078740,3725,0,1749048959,13129.438969980001,30921.257508420007,53257.817755920005 2025-06-04,14:56:11.000,155,11078796,4285,0,1749048970,13129.18972650999,32764.31598909,53258.36275128001 2025-06-04,14:56:12.000,155,11078746,4004,0,1749048971,13128.765338979989,26761.565895420004,53258.41166112001 2025-06-04,14:56:13.000,155,11078787,4525,0,1749048972,13128.280324660001,26760.95967024,53258.38371264001 2025-06-04,14:56:14.000,155,11078789,4405,0,1749048973,13127.88961867999,27222.226540920004,53258.418648240004 2025-06-04,14:56:15.000,155,11078650,4245,0,1749048974,13127.640375209994,33224.067296819994,53258.45358384 2025-06-04,14:56:16.000,155,11078758,4085,0,1749048975,13127.431549599998,31839.209315279993,53258.46057096001 2025-06-04,14:56:17.000,155,11078771,4565,0,1749048976,13127.330504949998,25375.897263930005,53258.43262248001 2025-06-04,14:56:18.000,155,11078758,4085,0,1749048977,13127.168833509997,27223.40374563,53258.439609600005 2025-06-04,14:56:19.000,155,11078754,3924,0,1749048978,13126.980216830001,33688.35824427,53258.57236488 2025-06-04,14:56:20.000,155,11078739,4485,0,1749048979,13126.704028119995,32304.522386580007,53258.558390640006 2025-06-04,14:56:21.000,155,11078724,4045,0,1749048980,13126.387421549989,28150.1458176,53258.46755808 2025-06-04,14:56:22.000,155,11078723,4205,0,1749048981,13126.178595939993,34153.35410472,53258.52345504 2025-06-04,14:56:23.000,155,11078718,4045,0,1749048982,13125.855253059992,30460.159816860003,53258.586339120004 2025-06-04,14:56:24.000,155,11078625,4445,0,1749048983,13125.59253696999,33231.23626203,53258.63524896 2025-06-04,14:56:25.000,155,11078792,2965,0,1749048984,13125.424129219995,34617.20800611,53258.64922320001 2025-06-04,14:56:26.000,155,11078798,4165,0,1749048985,13125.323084569995,27691.691549790005,53258.63524896 2025-06-04,14:56:27.000,155,11078745,4645,0,1749048986,13125.37023873999,28153.69857912,53258.6841588 2025-06-04,14:56:28.000,155,11078811,4365,0,1749048987,13125.61948221,33694.808198219995,53258.74005576 2025-06-04,14:56:29.000,155,11078805,4605,0,1749048988,13125.996715569992,30924.408469529997,53258.754030000004 2025-06-04,14:56:30.000,155,11078788,3845,0,1749048989,13126.454784649999,28153.917102149993,53258.726081520006 2025-06-04,14:56:41.000,155,11078727,4765,0,1749049000,13127.882882369995,29998.0752471,53259.02652768 2025-06-04,14:56:42.000,155,11078747,4125,0,1749049001,13127.84920081999,31383.497159039995,53258.991592080005 2025-06-04,14:56:43.000,155,11078767,4445,0,1749049002,13127.74815616999,29536.815425549998,53259.05447616001 2025-06-04,14:56:44.000,155,11078742,3845,0,1749049003,13127.633638899999,25843.388516399995,53259.10338600001 2025-06-04,14:56:45.000,155,11078763,4365,0,1749049004,13127.525857939989,27229.00075485,53259.11736024 2025-06-04,14:56:46.000,155,11078811,3885,0,1749049005,13127.471967459998,27229.395506130008,53259.14530872 2025-06-04,14:56:47.000,155,11078764,3405,0,1749049006,13127.593221039999,32770.589714789996,53259.18723144 2025-06-04,14:56:48.000,155,11078782,3885,0,1749049007,13127.87614606,30923.964374339994,53259.23614128 2025-06-04,14:56:49.000,155,11078808,4165,0,1749049008,13128.152334769991,21227.688683700006,53259.229154160006 2025-06-04,14:56:50.000,155,11078757,4325,0,1749049009,13128.462205030002,30462.486029759995,53259.278064000006 2025-06-04,14:56:51.000,155,11078778,3885,0,1749049010,13128.738393739994,25845.193093680005,53259.25011552001 2025-06-04,14:56:52.000,155,11078783,4605,0,1749049011,13129.081945549995,29077.480016489993,53259.278064000006 2025-06-04,14:56:53.000,155,11078755,4565,0,1749049012,13129.364870569996,30924.655189080004,53259.35492232 2025-06-04,14:56:54.000,155,11078746,3725,0,1749049013,13129.634322969992,25845.601943219997,53259.36889656001 2025-06-04,14:56:55.000,155,11078760,3845,0,1749049014,13129.897039059993,30001.395387330005,53259.41081928 2025-06-04,14:56:56.000,155,11078785,4725,0,1749049015,13130.099128359994,30925.02879297,53259.46671624001 2025-06-04,14:56:57.000,155,11078786,3125,0,1749049016,13130.139546219994,27231.0802482,53259.543574560004 2025-06-04,14:56:58.000,155,11078756,3405,0,1749049017,13130.004820019989,30924.746827769995,53259.592484400004 2025-06-04,14:56:59.000,155,11078740,3325,0,1749049018,13129.856621199993,29539.423603649993,53259.67632984 2025-06-04,14:57:00.000,155,11078778,4285,0,1749049019,13129.822939649988,30462.76799496,53259.71825256 2025-06-04,14:57:11.000,155,11078788,4205,0,1749049030,13127.90982760999,28619.709514290007,53260.0117116 2025-06-04,14:57:12.000,155,11078759,4485,0,1749049031,13127.660584139994,33237.1504821,53260.03966008001 2025-06-04,14:57:13.000,155,11078777,4405,0,1749049032,13127.370922809998,29081.187858870006,53259.99075024001 2025-06-04,14:57:14.000,155,11078786,4004,0,1749049033,13127.034107309992,31851.693324509994,53260.00472448 2025-06-04,14:57:15.000,155,11078787,4285,0,1749049034,13126.683819189995,31851.62283321,53259.96978888001 2025-06-04,14:57:16.000,155,11078694,3965,0,1749049035,13126.239222729993,36469.26117666,53259.92087904001 2025-06-04,14:57:17.000,155,11078788,3804,0,1749049036,13125.740735790001,31851.855454499993,53259.89293056001 2025-06-04,14:57:18.000,155,11078778,3804,0,1749049037,13125.215303609999,27696.06201039,53259.79511088 2025-06-04,14:57:19.000,155,11078766,3885,0,1749049038,13124.716816669992,26310.781081049994,53259.6972912 2025-06-04,14:57:20.000,155,11078835,4445,0,1749049039,13124.245274969995,31390.038751679996,53259.67632984 2025-06-04,14:57:21.000,155,11078758,3285,0,1749049040,13123.814151129998,29081.41343103,53259.51562608001 2025-06-04,14:57:22.000,155,11078746,3965,0,1749049041,13123.436917769992,28619.93508645,53259.43876776001 2025-06-04,14:57:23.000,155,11078778,3845,0,1749049042,13123.11357488999,32776.06688880001,53259.375883680004 2025-06-04,14:57:24.000,155,11078810,3804,0,1749049043,13122.864331419994,27697.03479033,53259.33396096 2025-06-04,14:57:25.000,155,11078772,3924,0,1749049044,13122.588142709988,24926.776044240003,53259.26408976 2025-06-04,14:57:26.000,155,11078823,4445,0,1749049045,13122.379317099992,32777.173602209994,53259.1732572 2025-06-04,14:57:27.000,155,11078761,4365,0,1749049046,13122.244590900002,27236.282506140007,53259.10338600001 2025-06-04,14:57:28.000,155,11078760,4004,0,1749049047,13122.069446839996,24004.34803983,53259.05447616001 2025-06-04,14:57:29.000,155,11078833,4485,0,1749049048,13122.008820049996,30931.718417340002,53258.91473376001 2025-06-04,14:57:30.000,155,11078784,4205,0,1749049049,13122.062710530001,30932.444477729994,53258.872811040004 2025-06-04,14:57:41.000,155,11078848,3965,0,1749049060,13126.51541144,24933.38812818,53258.50249368 2025-06-04,14:57:42.000,155,11078774,4325,0,1749049061,13126.784863839996,31860.786702209996,53258.50249368 2025-06-04,14:57:43.000,155,11078781,4525,0,1749049062,13127.040843620001,29090.238941789998,53258.55140352001 2025-06-04,14:57:44.000,155,11078780,4045,0,1749049063,13127.222723990002,24934.579431150007,53258.57935200001 2025-06-04,14:57:45.000,155,11078791,4485,0,1749049064,13127.424813289988,27706.219806719993,53258.63524896 2025-06-04,14:57:46.000,155,11078771,4245,0,1749049065,13127.69426569,32786.88730335,53258.71210728 2025-06-04,14:57:47.000,155,11078769,4485,0,1749049066,13127.91656392,28631.15025228,53258.705120160004 2025-06-04,14:57:48.000,155,11078791,4565,0,1749049067,13128.145598459996,34173.67674651,53258.69813304001 2025-06-04,14:57:49.000,155,11078780,4085,0,1749049068,13128.468941339997,32788.87515801001,53258.80992696 2025-06-04,14:57:50.000,155,11078705,4325,0,1749049069,13128.819229459994,30942.3062106,53258.8588368 2025-06-04,14:57:51.000,155,11078801,4325,0,1749049070,13129.25708961,32328.581067270003,53258.991592080005 2025-06-04,14:57:52.000,155,11078766,3965,0,1749049071,13129.634322969992,27710.921576430002,53259.061463280006 2025-06-04,14:57:53.000,155,11078765,4445,0,1749049072,13130.10586466999,30482.674738079993,53259.10338600001 2025-06-04,14:57:54.000,155,11078756,3924,0,1749049073,13130.46962540999,24479.247927930002,53259.19421856 2025-06-04,14:57:55.000,155,11078747,4325,0,1749049074,13130.846858769997,30483.661616280006,53259.29902536001 2025-06-04,14:57:56.000,155,11078750,3845,0,1749049075,13131.26450998999,33255.125763599994,53259.43178064 2025-06-04,14:57:57.000,155,11078760,4245,0,1749049076,13131.762996929996,29098.620357360007,53259.48767760001 2025-06-04,14:57:58.000,155,11078745,4645,0,1749049077,13132.221066009988,26789.536843259993,53259.59947152 2025-06-04,14:57:59.000,155,11078635,4405,0,1749049078,13132.699344019995,27251.677806060005,53259.760175280004 2025-06-04,14:58:00.000,155,11078612,3845,0,1749049079,13133.116995240001,30946.740113370004,53259.87196920001 2025-06-04,14:58:11.000,155,11078767,4925,0,1749049090,13138.371317039993,34183.39749678,53261.87028552 2025-06-04,14:58:12.000,155,11078789,4605,0,1749049091,13139.01126649,30950.729920950005,53262.05195064001 2025-06-04,14:58:13.000,155,11078749,4485,0,1749049092,13139.624270699998,28179.794458379998,53262.26156424 2025-06-04,14:58:14.000,155,11078757,4125,0,1749049093,13140.311374320001,27256.252691429996,53262.50611344001 2025-06-04,14:58:15.000,155,11078788,3205,0,1749049094,13141.12646783,29104.048187459994,53262.799572480006 2025-06-04,14:58:16.000,155,11078767,3924,0,1749049095,13141.988715509993,30952.06925565,53263.02316032 2025-06-04,14:58:17.000,155,11078754,4004,0,1749049096,13142.776863779996,35109.448754009994,53263.29565800001 2025-06-04,14:58:18.000,155,11078761,4565,0,1749049097,13143.55827573999,24948.4309716,53263.617065520004 2025-06-04,14:58:19.000,155,11078766,2965,0,1749049098,13144.245379359993,28643.718851070007,53263.92449880001 2025-06-04,14:58:20.000,155,11078759,4565,0,1749049099,13144.892065119995,29567.655369300002,53264.29481616 2025-06-04,14:58:21.000,155,11078766,3685,0,1749049100,13145.478124089997,27258.585953460002,53264.59526232001 2025-06-04,14:58:22.000,155,11078810,3165,0,1749049101,13145.94292948,26335.227463889998,53264.909682720005 2025-06-04,14:58:23.000,155,11078778,3885,0,1749049102,13146.555933689997,25873.868954520003,53265.28000008 2025-06-04,14:58:24.000,155,11078756,4045,0,1749049103,13147.330609339995,27260.172007710004,53265.6363432 2025-06-04,14:58:25.000,155,11078796,4085,0,1749049104,13148.199593329999,24951.370458809994,53266.00666056001 2025-06-04,14:58:26.000,155,11078773,3525,0,1749049105,13149.048368390002,30033.250405800005,53266.321080960006 2025-06-04,14:58:27.000,155,11078783,4365,0,1749049106,13149.930824999996,32343.609812430004,53266.74030816 2025-06-04,14:58:28.000,155,11078752,3845,0,1749049107,13150.739182199999,34653.76479429001,53267.089664160005 2025-06-04,14:58:29.000,155,11078797,4525,0,1749049108,13151.453231059997,29111.132563110004,53267.50889136 2025-06-04,14:58:30.000,155,11078760,4125,0,1749049109,13152.29526980999,27725.626061610004,53267.82331176001 2025-06-04,14:58:41.000,155,11078720,4125,0,1749049120,13158.13565058,29107.861766789996,53271.98763528 2025-06-04,14:58:42.000,155,11078775,4365,0,1749049121,13158.000924379994,28183.255581210004,53272.31602992 2025-06-04,14:58:43.000,155,11078791,4285,0,1749049122,13157.771889839998,30953.732850329994,53272.574553360006 2025-06-04,14:58:44.000,155,11078673,4445,0,1749049123,13157.536118989992,29105.26768695,53272.909935120006 2025-06-04,14:58:45.000,155,11078762,3845,0,1749049124,13157.381183860001,26795.04926292,53273.1824328 2025-06-04,14:58:46.000,155,11078740,3885,0,1749049125,13157.300348140001,30951.27270396,53273.45493048001 2025-06-04,14:58:47.000,155,11078753,4405,0,1749049126,13157.212776109991,29564.997847289997,53273.67153120001 2025-06-04,14:58:48.000,155,11078760,3924,0,1749049127,13157.19256717999,28640.708872560004,53273.895119040004 2025-06-04,14:58:49.000,155,11078811,4645,0,1749049128,13157.11173145999,29101.996890630006,53274.09774552 2025-06-04,14:58:50.000,155,11078609,4565,0,1749049129,13157.044368359995,30487.08044433,53274.31434624 2025-06-04,14:58:51.000,155,11078587,4285,0,1749049130,13156.923114779995,28639.249702650006,53274.49601136 2025-06-04,14:58:52.000,155,11078651,4405,0,1749049131,13156.741234409994,30024.608172420005,53274.7195992 2025-06-04,14:58:53.000,155,11078744,3965,0,1749049132,13156.559354039993,31409.83975785,53274.82440600001 2025-06-04,14:58:54.000,155,11078755,4365,0,1749049133,13156.256220089992,30947.5930581,53274.971135520005 2025-06-04,14:58:55.000,155,11078755,4365,0,1749049134,13155.91266827999,26790.509623200007,53275.20171048001 2025-06-04,14:58:56.000,155,11078735,4405,0,1749049135,13155.501753369994,30946.866997710007,53275.36940136001 2025-06-04,14:58:57.000,155,11078716,4004,0,1749049136,13155.077365839992,32332.28186052,53275.43927256 2025-06-04,14:58:58.000,155,11078776,3924,0,1749049137,13154.727077719996,30022.789496879996,53275.572027840004 2025-06-04,14:58:59.000,155,11078755,4645,0,1749049138,13154.47783425,30484.246694069996,53275.74670584 2025-06-04,14:59:00.000,155,11078740,4085,0,1749049139,13154.403734839994,29098.246753469997,53275.78164144001 2025-06-04,14:59:11.000,155,11078770,3365,0,1749049150,13153.426969889995,32788.572045420005,53276.73188976 2025-06-04,14:59:12.000,155,11078756,4085,0,1749049151,13153.076681769999,32326.092724379996,53276.73887688001 2025-06-04,14:59:13.000,155,11078757,4285,0,1749049152,13152.739866269992,27245.382932969995,53276.85765792001 2025-06-04,14:59:14.000,155,11078761,4485,0,1749049153,13152.38284184,34634.01313203,53276.94150336 2025-06-04,14:59:15.000,155,11078758,3924,0,1749049154,13151.95171799999,31400.87326449,53277.00438744001 2025-06-04,14:59:16.000,155,11078749,4525,0,1749049155,13151.412813199997,28167.669954779994,53276.97643896001 2025-06-04,14:59:17.000,155,11078757,4605,0,1749049156,13150.846963159995,29090.577300029996,53277.05329728001 2025-06-04,14:59:18.000,155,11078774,3804,0,1749049157,13150.180068469992,29089.808944860008,53277.04631016001 2025-06-04,14:59:19.000,155,11078783,4645,0,1749049158,13149.627691049995,30012.702191849996,53277.081245760004 2025-06-04,14:59:20.000,155,11078720,3205,0,1749049159,13149.102258869993,29088.46961016,53277.01137456 2025-06-04,14:59:21.000,155,11078760,4365,0,1749049160,13148.448836799995,29549.76467736,53276.94150336 2025-06-04,14:59:22.000,155,11078791,4325,0,1749049161,13147.950349860002,30473.01038085,53276.89259352 2025-06-04,14:59:23.000,155,11078741,4685,0,1749049162,13147.5057534,26778.215940480004,53276.7807996 2025-06-04,14:59:24.000,155,11078772,3965,0,1749049163,13147.09483848999,29548.531079609995,53276.75285112 2025-06-04,14:59:25.000,155,11078760,3804,0,1749049164,13146.872540259988,30933.382012019996,53276.62009584001 2025-06-04,14:59:26.000,155,11078719,4445,0,1749049165,13146.704132509993,31856.465585519996,53276.529263280005 2025-06-04,14:59:27.000,155,11078657,4365,0,1749049166,13146.724341439993,28161.875569919997,53276.45939208 2025-06-04,14:59:28.000,155,11078810,3165,0,1749049167,13146.805177159993,29085.24110862,53276.42445648001 2025-06-04,14:59:29.000,155,11078771,4325,0,1749049168,13146.859067639998,30470.458595789998,53276.28471408001 2025-06-04,14:59:30.000,155,11078702,3885,0,1749049169,13147.000530149999,29085.043732980004,53276.16593304001 2025-06-04,14:59:41.000,155,11078762,4325,0,1749049180,13146.791704539988,29540.847527909995,53275.39036272 2025-06-04,14:59:42.000,155,11078774,4004,0,1749049181,13146.481834279992,25384.031959950007,53275.27856880001 2025-06-04,14:59:43.000,155,11078784,3885,0,1749049182,13146.25953604999,30923.72470392,53275.15978776001 2025-06-04,14:59:44.000,155,11078749,3685,0,1749049183,13146.171964019995,30460.98456507,53275.12485216 2025-06-04,14:59:45.000,155,11078772,4045,0,1749049184,13146.131546159995,28613.097430349997,53274.999084 2025-06-04,14:59:46.000,155,11078778,3804,0,1749049185,13146.03723781999,29535.715761269996,53274.88729008 2025-06-04,14:59:47.000,155,11078773,4365,0,1749049186,13145.89577530999,29073.017917200006,53274.72658632001 2025-06-04,14:59:48.000,155,11078771,3645,0,1749049187,13145.828412209994,27686.95453443,53274.64274088 2025-06-04,14:59:49.000,155,11078794,3365,0,1749049188,13145.87556637999,26762.439987539998,53274.48203712 2025-06-04,14:59:50.000,155,11078782,3924,0,1749049189,13145.98334734,25376.41185042,53274.32832048 2025-06-04,14:59:51.000,155,11078731,4565,0,1749049190,13146.01702888999,26298.910346129996,53274.202552320006 2025-06-04,14:59:52.000,155,11078751,3725,0,1749049191,13146.00355627,27221.387694449993,53274.13966824 2025-06-04,14:59:53.000,155,11078821,4285,0,1749049192,13146.050710439995,30452.144956050004,53273.964990240005 2025-06-04,14:59:54.000,155,11078778,4004,0,1749049193,13146.18543664,24449.253879779993,53273.90210616 2025-06-04,14:59:55.000,155,11078776,4165,0,1749049194,13146.313426529996,28141.83489333,53273.8112736 2025-06-04,14:59:56.000,155,11078777,4605,0,1749049195,13146.333635459996,29526.269927069996,53273.69249256001 2025-06-04,14:59:57.000,155,11078717,4485,0,1749049196,13146.21911818999,26294.21562555,53273.60166000001 2025-06-04,14:59:58.000,155,11078742,4004,0,1749049197,13146.03723781999,29987.35352037,53273.531788800006 2025-06-04,14:59:59.000,155,11078790,3845,0,1749049198,13145.909247929994,29987.409913409996,53273.531788800006 2025-06-04,15:00:00.000,155,11078791,4325,0,1749049199,13145.646531839993,29525.868126660003,53273.38505928001 2025-06-04,15:00:01.000,155,11078759,4885,0,1749049200,13145.215407999996,31372.810677960006,53273.33614944001 2025-06-04,15:00:02.000,155,11078758,3085,0,1749049201,13144.79775677999,30911.593151189998,53273.20339416 2025-06-04,15:00:03.000,155,11078778,3845,0,1749049202,13144.346424009993,29988.79859202,53273.13352296 2025-06-04,15:00:04.000,155,11078757,4565,0,1749049203,13143.901827549991,31374.248700480006,53273.11954872001 2025-06-04,15:00:05.000,155,11078766,3965,0,1749049204,13143.356186439989,28142.892262830006,53272.92390936 2025-06-04,15:00:06.000,155,11078769,3845,0,1749049205,13142.844226879992,29528.257781730004,53272.89596088 2025-06-04,15:00:07.000,155,11078772,4004,0,1749049206,13142.291849459994,30913.566907589993,53272.89596088 2025-06-04,15:00:08.000,155,11078760,3085,0,1749049207,13141.692317870002,30913.98985539,53272.74923136 2025-06-04,15:00:09.000,155,11078772,2685,0,1749049208,13141.08604997,29529.286954709998,53272.63743744 2025-06-04,15:00:10.000,155,11078749,4485,0,1749049209,13140.473045760002,32299.587995580005,53272.56756624001 2025-06-04,15:00:11.000,155,11078790,3405,0,1749049210,13139.785942139999,35069.88903645,53272.42782384001 2025-06-04,15:00:12.000,155,11078738,4125,0,1749049211,13139.260509959997,28606.414855109993,53272.30904280001 2025-06-04,15:00:13.000,155,11078735,4405,0,1749049212,13138.64076943999,31838.426861850006,53272.19724888 2025-06-04,15:00:14.000,155,11078747,4525,0,1749049213,13138.108600949992,31376.737043369998,53272.01558376001 2025-06-04,15:00:15.000,155,11078745,4205,0,1749049214,13137.64379555999,29529.935474669997,53271.84789288001 2025-06-04,15:00:16.000,155,11078773,4445,0,1749049215,13137.313716369994,30453.026097299997,53271.72911184001 2025-06-04,15:00:17.000,155,11078773,4325,0,1749049216,13137.037527660003,30452.863967309997,53271.61033080001 2025-06-04,15:00:18.000,155,11078746,3965,0,1749049217,13136.835438360002,25835.79660339,53271.42167856001 2025-06-04,15:00:19.000,155,11078727,4325,0,1749049218,13136.815229430002,33684.248601479994,53271.33783312 2025-06-04,15:00:20.000,155,11078749,4525,0,1749049219,13136.929746699992,31837.37654148,53271.233026320006 2025-06-04,15:00:21.000,155,11078697,4845,0,1749049220,13137.131835999993,28605.54076299,53271.1212324 2025-06-04,15:00:22.000,155,11078706,3165,0,1749049221,13137.286771129999,31375.799509079996,53271.00245136 2025-06-04,15:00:23.000,155,11078746,4004,0,1749049222,13137.374343159994,27220.640486670003,53270.85572184 2025-06-04,15:00:24.000,155,11078703,4125,0,1749049223,13137.42823364,28144.203401010003,53270.81379912 2025-06-04,15:00:25.000,155,11078543,3525,0,1749049224,13137.50233304999,29067.82270839,53270.71597944 2025-06-04,15:00:26.000,155,11078732,3924,0,1749049225,13137.73136759,30914.715915780005,53270.65309536001 2025-06-04,15:00:27.000,155,11078742,3085,0,1749049226,13138.128809879992,29991.67463706,53270.60418552001 2025-06-04,15:00:28.000,155,11078676,3645,0,1749049227,13138.613824199994,29068.576965300002,53270.56924992 2025-06-04,15:00:29.000,155,11078704,3885,0,1749049228,13139.05168435,25375.403824830006,53270.47841736 2025-06-04,15:00:30.000,155,11078735,4605,0,1749049229,13139.482808189998,27684.423896759996,53270.42950752 2025-06-04,15:00:31.000,155,11078670,4245,0,1749049230,13139.86677786,29993.655442589996,53270.48540448001 2025-06-04,15:00:32.000,155,11078694,3765,0,1749049231,13140.156439189996,28609.05122973,53270.457456 2025-06-04,15:00:33.000,155,11078690,3924,0,1749049232,13140.331583250001,28609.594012739995,53270.35963632 2025-06-04,15:00:34.000,155,11078710,4085,0,1749049233,13140.513463620002,27224.82062076,53270.394571920006 2025-06-04,15:00:35.000,155,11078712,4004,0,1749049234,13140.601035649997,30918.903099000003,53270.31771360001 2025-06-04,15:00:36.000,155,11078718,4125,0,1749049235,13140.553881480002,26763.70178181,53270.36662344001 2025-06-04,15:00:37.000,155,11078723,4605,0,1749049236,13140.499990999997,31842.860764619996,53270.29675224001 2025-06-04,15:00:38.000,155,11078680,4125,0,1749049237,13140.378737419996,28149.67352589,53270.26880376001 2025-06-04,15:00:39.000,155,11078577,4645,0,1749049238,13140.27095646,31843.77715152,53270.157009840004 2025-06-04,15:00:40.000,155,11078557,4445,0,1749049239,13140.18338442999,29074.04004105,53270.12207424 2025-06-04,15:00:41.000,155,11078601,3685,0,1749049240,13140.14970288,32768.48907405,53270.038228800004 2025-06-04,15:00:42.000,155,11078723,4365,0,1749049241,13140.21032967,28613.647262490005,53269.94739624 2025-06-04,15:00:43.000,155,11078681,4485,0,1749049242,13140.156439189996,27691.043029830005,53269.76573112001 2025-06-04,15:00:44.000,155,11078726,3525,0,1749049243,13139.98803144,28153.613989560006,53269.63996296 2025-06-04,15:00:45.000,155,11078726,4085,0,1749049244,13139.86004154999,32309.936118419995,53269.59105312 2025-06-04,15:00:46.000,155,11078738,2965,0,1749049245,13139.657952249989,29540.058025349994,53269.437336480005 2025-06-04,15:00:47.000,155,11078696,4085,0,1749049246,13139.341345679997,33234.65509008001,53269.29060696001 2025-06-04,15:00:48.000,155,11078743,4205,0,1749049247,13138.88327659999,27694.12349964,53269.23471 2025-06-04,15:00:49.000,155,11078731,4325,0,1749049248,13138.330899179993,28156.060037670002,53269.06701912 2025-06-04,15:00:50.000,155,11078721,3525,0,1749049249,13137.70442234999,31388.664171330005,53268.94823808 2025-06-04,15:00:51.000,155,11078681,3725,0,1749049250,13136.916274080002,24924.541470030003,53268.72465024 2025-06-04,15:00:52.000,155,11078737,3325,0,1749049251,13136.31000618,31851.115295850002,53268.55695936 2025-06-04,15:00:53.000,155,11078802,3924,0,1749049252,13135.656584110002,28619.173780409998,53268.34035864 2025-06-04,15:00:54.000,155,11078747,4365,0,1749049253,13135.03010728,32313.70740297,53268.144719280004 2025-06-04,15:00:55.000,155,11078766,3765,0,1749049254,13134.302585799996,26773.048928189994,53267.837286 2025-06-04,15:00:56.000,155,11078728,3924,0,1749049255,13133.709790519999,28620.675245100007,53267.57876256 2025-06-04,15:00:57.000,155,11078725,4485,0,1749049256,13133.123731549997,29544.978318089998,53267.3831232 2025-06-04,15:00:58.000,155,11078780,3924,0,1749049257,13132.679135089995,35548.62365127,53267.09665128 2025-06-04,15:00:59.000,155,11078772,3965,0,1749049258,13132.349055899998,31854.872482139996,53266.803192240004 2025-06-04,15:01:00.000,155,11078792,3804,0,1749049259,13132.106548739997,28160.90278998,53266.537681680005 2025-06-04,15:01:01.000,155,11078717,3804,0,1749049260,13131.985295159997,31393.51397277,53266.19531280001 2025-06-04,15:01:02.000,155,11078798,4325,0,1749049261,13131.917932060001,35549.610529469996,53266.02762192001 2025-06-04,15:01:03.000,155,11078674,4004,0,1749049262,13131.870777889992,28623.170637119998,53265.74115000001 2025-06-04,15:01:04.000,155,11078599,4565,0,1749049263,13131.749524309991,30470.479743179996,53265.51057504 2025-06-04,15:01:05.000,155,11078718,3005,0,1749049264,13131.58785286999,31855.901655120004,53265.293974320004 2025-06-04,15:01:06.000,155,11078813,4245,0,1749049265,13131.439654049995,35550.3929829,53265.042438 2025-06-04,15:01:07.000,155,11078739,4565,0,1749049266,13131.251037369999,28623.875550120007,53264.84679864 2025-06-04,15:01:08.000,155,11078780,3885,0,1749049267,13130.927694489998,31394.677079219997,53264.623210800004 2025-06-04,15:01:09.000,155,11078765,3365,0,1749049268,13130.543724819996,30009.572378130004,53264.32276464 2025-06-04,15:01:10.000,155,11078752,3965,0,1749049269,13130.179964079995,28624.60865964,53264.2039836 2025-06-04,15:01:11.000,155,11078750,3285,0,1749049270,13129.769049169998,32319.410149140007,53263.91751168001 2025-06-04,15:01:12.000,155,11078728,4004,0,1749049271,13129.486124149997,31858.00934499,53263.74283368 2025-06-04,15:01:13.000,155,11078731,4485,0,1749049272,13129.09541817,26316.991364579997,53263.519245840005 2025-06-04,15:01:14.000,155,11078804,3845,0,1749049273,13128.671030639998,29550.152379510007,53263.21879968 2025-06-04,15:01:15.000,155,11078763,4525,0,1749049274,13128.300533590002,32783.242903139995,53263.03014744 2025-06-04,15:01:16.000,155,11078762,3965,0,1749049275,13127.85593713,29550.977127720005,53262.82053384001 2025-06-04,15:01:17.000,155,11078752,3845,0,1749049276,13127.364186499988,30936.772643549994,53262.610920240004 2025-06-04,15:01:18.000,155,11078769,4325,0,1749049277,13126.946535279996,34631.341511759994,53262.40829376001 2025-06-04,15:01:19.000,155,11078752,3924,0,1749049278,13126.61645609,29089.773699209996,53262.226628640004 2025-06-04,15:01:20.000,155,11078765,4565,0,1749049279,13126.47499358,27242.513937059994,53262.0379764 2025-06-04,15:01:21.000,155,11078741,3765,0,1749049280,13126.44804833999,32784.32142003,53261.82137568 2025-06-04,15:01:22.000,155,11078744,3965,0,1749049281,13126.441312029994,34631.60232957,53261.576826480006 2025-06-04,15:01:23.000,155,11078776,3804,0,1749049282,13126.481729889994,25395.740564880005,53261.32529016 2025-06-04,15:01:24.000,155,11078757,4325,0,1749049283,13126.51541144,32784.63863088,53261.18554776 2025-06-04,15:01:25.000,155,11078768,4004,0,1749049284,13126.522147749994,29551.971055050002,53261.03183112 2025-06-04,15:01:26.000,155,11078802,3965,0,1749049285,13126.57603823,28628.535025050005,53260.78029480001 2025-06-04,15:01:27.000,155,11078767,3405,0,1749049286,13126.65013763999,31399.491635009996,53260.66151376001 2025-06-04,15:01:28.000,155,11078790,3885,0,1749049287,13126.81180907999,28628.91567807,53260.5357456 2025-06-04,15:01:29.000,155,11078749,4405,0,1749049288,13127.047579929997,29552.922687600003,53260.34010624 2025-06-04,15:01:30.000,155,11078740,3965,0,1749049289,13127.485440079989,29091.775652130003,53260.214338080004 2025-06-04,15:01:31.000,155,11078629,3765,0,1749049290,13128.004135949996,28630.452388410005,53260.13049264 2025-06-04,15:01:32.000,155,11078762,3965,0,1749049291,13128.509359199998,31401.82489704,53260.151454 2025-06-04,15:01:33.000,155,11078764,3924,0,1749049292,13128.86638362999,28631.368775309995,53260.0117116 2025-06-04,15:01:34.000,155,11078769,3285,0,1749049293,13129.263825919996,28631.93270571,53259.91389192 2025-06-04,15:01:35.000,155,11078733,3525,0,1749049294,13129.654531899992,27708.820935690004,53259.927866160004 2025-06-04,15:01:36.000,155,11078708,3885,0,1749049295,13130.14628252999,26323.631645040005,53259.9069048 2025-06-04,15:01:37.000,155,11078735,3605,0,1749049296,13130.590878989991,24938.456452650003,53259.92087904001 2025-06-04,15:01:38.000,155,11078753,4245,0,1749049297,13131.082629619988,27709.709126069996,53259.85100784001 2025-06-04,15:01:39.000,155,11078768,3845,0,1749049298,13131.661952279996,33713.99593008,53259.86498208 2025-06-04,15:01:40.000,155,11078773,4205,0,1749049299,13132.133493979993,30019.560995339998,53259.927866160004 2025-06-04,15:01:41.000,155,11078575,4365,0,1749049300,13132.58482674999,27710.78764296,53259.88594344 2025-06-04,15:01:42.000,155,11078758,4125,0,1749049301,13133.009214279991,28634.81579988,53260.01869872001 2025-06-04,15:01:43.000,155,11078750,4085,0,1749049302,13133.500964909988,25864.14820425,53259.976776 2025-06-04,15:01:44.000,155,11078746,4125,0,1749049303,13134.04660601999,31406.357487629997,53260.06062144001 2025-06-04,15:01:45.000,155,11078771,4285,0,1749049304,13134.572038199993,30020.787543960003,53260.13049264 2025-06-04,15:01:46.000,155,11078737,4605,0,1749049305,13135.00989835,27711.57009639,53260.14446688 2025-06-04,15:01:47.000,155,11078797,4645,0,1749049306,13135.35345016,31406.406831540007,53260.27722216001 2025-06-04,15:01:48.000,155,11078750,3205,0,1749049307,13135.717210900002,32792.12480694,53260.27023504 2025-06-04,15:01:49.000,155,11078757,4365,0,1749049308,13136.094444259994,24941.022335970003,53260.38901608 2025-06-04,15:01:50.000,155,11078764,4125,0,1749049309,13136.49188655,29559.485427630003,53260.451900160006 2025-06-04,15:01:51.000,155,11078743,4805,0,1749049310,13137.044263969998,25864.47246423,53260.50779712 2025-06-04,15:01:52.000,155,11078752,3365,0,1749049311,13137.64379555999,33254.047246710004,53260.56369408001 2025-06-04,15:01:53.000,155,11078745,4405,0,1749049312,13138.458889069989,27250.26798006,53260.69644936 2025-06-04,15:01:54.000,155,11078712,3125,0,1749049313,13139.300927819997,27712.275009389996,53260.82221752 2025-06-04,15:01:55.000,155,11078747,3565,0,1749049314,13140.237274909996,27712.486483290006,53261.02484400001 2025-06-04,15:01:56.000,155,11078754,3924,0,1749049315,13141.092786279994,22632.418162710004,53261.199522 2025-06-04,15:01:57.000,155,11078721,4685,0,1749049316,13141.840516689997,30022.281959519998,53261.31131592001 2025-06-04,15:01:58.000,155,11078758,4004,0,1749049317,13142.642137579991,25865.938683269997,53261.52791664001 2025-06-04,15:01:59.000,155,11078701,4205,0,1749049318,13143.41681322999,25866.277041509995,53261.64669768001 2025-06-04,15:02:00.000,155,11078703,4125,0,1749049319,13144.184752569992,35103.60502524,53261.83534992001 2025-06-04,15:02:11.000,155,11078691,4965,0,1749049330,13151.857409659999,28179.047250599993,53264.75596608001 2025-06-04,15:02:12.000,155,11078658,4004,0,1749049331,13152.389578149996,24946.076562179995,53265.09833496001 2025-06-04,15:02:13.000,155,11078725,3765,0,1749049332,13152.962164499993,26331.68880063,53265.39878112 2025-06-04,15:02:14.000,155,11078711,4605,0,1749049333,13153.47412405999,30026.72996055,53265.75512424 2025-06-04,15:02:15.000,155,11078731,4365,0,1749049334,13153.858093729992,26331.893225399996,53266.10448024001 2025-06-04,15:02:16.000,155,11078732,3125,0,1749049335,13154.221854469994,30027.244547039998,53266.41191352001 2025-06-04,15:02:17.000,155,11078761,4525,0,1749049336,13154.51151579999,31413.103505039995,53266.71235968 2025-06-04,15:02:18.000,155,11078775,4325,0,1749049337,13154.787704509996,26332.79551404,53267.03376720001 2025-06-04,15:02:19.000,155,11078719,4405,0,1749049338,13155.185146800002,33261.33604713,53267.35517472 2025-06-04,15:02:20.000,155,11078745,4565,0,1749049339,13155.61627064,30490.11861936,53267.57177544 2025-06-04,15:02:21.000,155,11078785,3924,0,1749049340,13156.296637949992,30952.019911740004,53267.86523448 2025-06-04,15:02:22.000,155,11078696,3725,0,1749049341,13156.95679633,27718.583980740004,53268.1517064 2025-06-04,15:02:23.000,155,11078709,4485,0,1749049342,13157.670845189998,28641.808536840006,53268.41721696 2025-06-04,15:02:24.000,155,11078700,3685,0,1749049343,13158.499411320001,32336.229373320006,53268.766572960005 2025-06-04,15:02:25.000,155,11078690,3845,0,1749049344,13159.35492269,29102.307052350006,53269.09496760001 2025-06-04,15:02:26.000,155,11078763,4365,0,1749049345,13160.230642989998,28177.884144149997,53269.40938800001 2025-06-04,15:02:27.000,155,11078798,4085,0,1749049346,13160.991846019991,32334.156929100005,53269.758744 2025-06-04,15:02:28.000,155,11078696,4285,0,1749049347,13161.64526808999,29562.629339609994,53270.09412576 2025-06-04,15:02:29.000,155,11078748,3325,0,1749049348,13162.137018720001,29562.171146160006,53270.42950752 2025-06-04,15:02:30.000,155,11078729,3685,0,1749049349,13162.534461009993,32332.873987440005,53270.75091504001 2025-06-04,15:02:41.000,155,11078693,4485,0,1749049360,13163.443862859996,33256.16198571,53273.82524784 2025-06-04,15:02:42.000,155,11078739,4485,0,1749049361,13163.322609279996,31870.549747259996,53273.94402888 2025-06-04,15:02:43.000,155,11078723,4485,0,1749049362,13163.22830093999,26328.15013737,53274.09774552 2025-06-04,15:02:44.000,155,11078687,4365,0,1749049363,13163.140728909995,29561.029187099994,53274.251462160006 2025-06-04,15:02:45.000,155,11078776,4045,0,1749049364,13163.09357474,23556.883365689995,53274.42614016 2025-06-04,15:02:46.000,155,11078777,4205,0,1749049365,13163.09357474,28175.43809604,53274.55889544001 2025-06-04,15:02:47.000,155,11078740,4085,0,1749049366,13163.09357474,27251.670756930005,53274.67767648001 2025-06-04,15:02:48.000,155,11078759,4525,0,1749049367,13163.04642056999,29560.81066407,53274.8593416 2025-06-04,15:02:49.000,155,11078689,4325,0,1749049368,13162.9319033,30484.486364490003,53274.9292128 2025-06-04,15:02:50.000,155,11078751,3444,0,1749049369,13162.871276509999,29099.02215777,53275.08292944001 2025-06-04,15:02:51.000,155,11078711,3485,0,1749049370,13162.729813999998,30946.676671199995,53275.19472336 2025-06-04,15:02:52.000,155,11078739,3725,0,1749049371,13162.500779460002,33717.96459027,53275.29953016001 2025-06-04,15:02:53.000,155,11078720,3845,0,1749049372,13162.157227650001,29561.43098751,53275.39036272 2025-06-04,15:02:54.000,155,11078718,4125,0,1749049373,13161.719367499994,29099.924446410005,53275.41831120001 2025-06-04,15:02:55.000,155,11078754,4045,0,1749049374,13161.301716280002,28638.298070100005,53275.50215664 2025-06-04,15:02:56.000,155,11078762,3405,0,1749049375,13161.092890669992,30485.917337880004,53275.53709224001 2025-06-04,15:02:57.000,155,11078804,3965,0,1749049376,13161.012054949992,30024.128831580005,53275.592989200006 2025-06-04,15:02:58.000,155,11078764,3045,0,1749049377,13161.099626980002,30485.81160093,53275.59997632 2025-06-04,15:02:59.000,155,11078694,3924,0,1749049378,13161.308452589998,29561.945573999998,53275.67683464 2025-06-04,15:03:00.000,155,11078726,4125,0,1749049379,13161.73284012,30947.064373350004,53275.70478312001 2025-06-04,15:03:11.000,155,11078758,3285,0,1749049390,13169.06194539999,29092.62859686,53276.58516024 2025-06-04,15:03:12.000,155,11078726,3165,0,1749049391,13169.425706139991,32786.38681512,53276.78778672001 2025-06-04,15:03:13.000,155,11078686,4405,0,1749049392,13169.816412120002,29552.993178899997,53276.87163216 2025-06-04,15:03:14.000,155,11078711,4365,0,1749049393,13170.20038178999,29552.45744502,53277.03932304 2025-06-04,15:03:15.000,155,11078761,4205,0,1749049394,13170.52372466999,31399.13917851,53277.17207832001 2025-06-04,15:03:16.000,155,11078708,4045,0,1749049395,13170.759495519997,28627.682080319995,53277.27688512 2025-06-04,15:03:17.000,155,11078596,3965,0,1749049396,13171.042420539998,29550.681064260003,53277.40265328 2025-06-04,15:03:18.000,155,11078599,4365,0,1749049397,13171.33881817999,30935.539045800004,53277.52143432 2025-06-04,15:03:19.000,155,11078767,4245,0,1749049398,13171.695842609995,28626.053731289998,53277.68213808 2025-06-04,15:03:20.000,155,11078726,3365,0,1749049399,13171.958558699997,27701.81410047,53277.83585472 2025-06-04,15:03:21.000,155,11078742,3245,0,1749049400,13172.288637889993,28162.876546379994,53277.989571360005 2025-06-04,15:03:22.000,155,11078753,4525,0,1749049401,13172.483990879999,30009.382051620007,53278.08040392001 2025-06-04,15:03:23.000,155,11078759,4685,0,1749049402,13172.672607559995,30008.684187749997,53278.276043280006 2025-06-04,15:03:24.000,155,11078731,4285,0,1749049403,13172.692816489995,31855.217889509993,53278.31097888 2025-06-04,15:03:25.000,155,11078746,3885,0,1749049404,13172.652398629994,33239.786856720006,53278.443734160006 2025-06-04,15:03:26.000,155,11078767,4325,0,1749049405,13172.463781949999,31853.822161770004,53278.555528079996 2025-06-04,15:03:27.000,155,11078755,4285,0,1749049406,13172.086548589992,33700.27127397001,53278.7371932 2025-06-04,15:03:28.000,155,11078752,3005,0,1749049407,13171.594797959995,32314.454610750006,53278.876935600005 2025-06-04,15:03:29.000,155,11078752,4004,0,1749049408,13170.961584819997,31390.616780340002,53278.86994848001 2025-06-04,15:03:30.000,155,11078795,4525,0,1749049409,13170.30142643999,24925.67637996,53278.9817424 2025-06-04,15:03:41.000,155,11078760,3125,0,1749049420,13162.231327059992,29077.832472990005,53278.19918496001 2025-06-04,15:03:42.000,155,11078726,4165,0,1749049421,13161.517278199994,25845.305879759995,53277.99655848 2025-06-04,15:03:43.000,155,11078707,4485,0,1749049422,13160.843647199996,32771.118399540006,53277.86380320001 2025-06-04,15:03:44.000,155,11078732,3965,0,1749049423,13160.291269779998,27230.029927829994,53277.71008656 2025-06-04,15:03:45.000,155,11078754,3845,0,1749049424,13159.752364979991,28614.725779379994,53277.5144472 2025-06-04,15:03:46.000,155,11078706,3725,0,1749049425,13159.28755958999,29999.442778319994,53277.34675632 2025-06-04,15:03:47.000,155,11078733,4125,0,1749049426,13158.789072649997,28613.802343350006,53277.22797528 2025-06-04,15:03:48.000,155,11078736,4004,0,1749049427,13158.45899346,26766.25356687,53277.00438744001 2025-06-04,15:03:49.000,155,11078755,4685,0,1749049428,13158.15585951,29074.117581479994,53276.77381248 2025-06-04,15:03:50.000,155,11078749,4405,0,1749049429,13157.798835079993,30458.651303039995,53276.63407008 2025-06-04,15:03:51.000,155,11078757,3685,0,1749049430,13157.327293379996,23993.887130910007,53276.38253376001 2025-06-04,15:03:52.000,155,11078739,4445,0,1749049431,13156.97700526,30457.185083999997,53276.23580424001 2025-06-04,15:03:53.000,155,11078732,3924,0,1749049432,13156.619980829993,28609.798437510006,53276.05413912 2025-06-04,15:03:54.000,155,11078737,4565,0,1749049433,13156.310110569997,33226.40760798,53275.84452552 2025-06-04,15:03:55.000,155,11078793,4405,0,1749049434,13155.804887319995,26300.369516039995,53275.58600208001 2025-06-04,15:03:56.000,155,11078769,4365,0,1749049435,13155.333345619998,29070.000889560004,53275.29254304 2025-06-04,15:03:57.000,155,11078791,4605,0,1749049436,13154.807913439996,28607.6343546,53275.09690368 2025-06-04,15:03:58.000,155,11078763,4365,0,1749049437,13154.295953879999,33685.59498531,53274.95017416 2025-06-04,15:03:59.000,155,11078732,3765,0,1749049438,13153.723367530001,29991.336278820003,53274.635753760005 2025-06-04,15:04:00.000,155,11078720,3845,0,1749049439,13153.245089519995,31837.439983649994,53274.37723032 2025-06-04,15:04:11.000,155,11078722,4004,0,1749049450,13152.638821619992,29065.165186380007,53271.27494904001 2025-06-04,15:04:12.000,155,11078717,4405,0,1749049451,13152.632085309997,27218.328372029995,53271.07930968 2025-06-04,15:04:13.000,155,11078774,3885,0,1749049452,13152.645557930002,29526.5589414,53270.81379912 2025-06-04,15:04:14.000,155,11078760,3924,0,1749049453,13152.571458519997,24447.985036380007,53270.59021128 2025-06-04,15:04:15.000,155,11078779,4245,0,1749049454,13152.369369219996,29064.43207686,53270.35963632 2025-06-04,15:04:16.000,155,11078767,4445,0,1749049455,13152.2211704,28602.439145790006,53270.15002272001 2025-06-04,15:04:17.000,155,11078761,4325,0,1749049456,13152.01234478999,29525.607308849998,53269.870537920004 2025-06-04,15:04:18.000,155,11078790,3804,0,1749049457,13151.837200729999,29525.501571900008,53269.723808400006 2025-06-04,15:04:19.000,155,11078735,4405,0,1749049458,13151.493648919997,23985.32948709,53269.486246320004 2025-06-04,15:04:20.000,155,11078748,3725,0,1749049459,13151.156833419991,31371.89429106,53269.29759408 2025-06-04,15:04:21.000,155,11078781,4605,0,1749049460,13150.725709579994,29525.064525840004,53269.101954720005 2025-06-04,15:04:22.000,155,11078780,4085,0,1749049461,13150.341739909993,32294.949668040004,53268.885354000005 2025-06-04,15:04:23.000,155,11078759,4485,0,1749049462,13150.079023819992,28601.600299319995,53268.612856319996 2025-06-04,15:04:24.000,155,11078790,3924,0,1749049463,13149.72199939,25369.947798210007,53268.35433288001 2025-06-04,15:04:25.000,155,11078793,4325,0,1749049464,13149.216776139998,23523.146229510006,53268.15869352001 2025-06-04,15:04:26.000,155,11078757,4205,0,1749049465,13148.772179679996,27677.81886195,53267.94907992001 2025-06-04,15:04:27.000,155,11078781,4125,0,1749049466,13148.368001079994,27215.959864350007,53267.760427680005 2025-06-04,15:04:28.000,155,11078779,4325,0,1749049467,13147.916668309997,33217.42701636,53267.5228656 2025-06-04,15:04:29.000,155,11078757,4525,0,1749049468,13147.39797243999,29985.725171340004,53267.306264880004 2025-06-04,15:04:30.000,155,11078773,4205,0,1749049469,13146.980321219999,28138.994093939997,53267.08267704001 2025-06-04,15:04:41.000,155,11078728,3444,0,1749049480,13143.174306069988,30446.223686850004,53264.90269560001 2025-06-04,15:04:42.000,155,11078670,4045,0,1749049481,13142.911589980002,28599.527855099994,53264.73500472001 2025-06-04,15:04:43.000,155,11078666,4004,0,1749049482,13142.62192864999,30445.969918169998,53264.60923656 2025-06-04,15:04:44.000,155,11078696,3725,0,1749049483,13142.35921255999,31369.286112960006,53264.49045552 2025-06-04,15:04:45.000,155,11078746,4085,0,1749049484,13141.988715509993,28599.422118150003,53264.2738548 2025-06-04,15:04:46.000,155,11078647,4645,0,1749049485,13141.651900010002,28137.859184009998,53264.08520256001 2025-06-04,15:04:47.000,155,11078711,4245,0,1749049486,13141.34202974999,32292.877223820004,53263.91751168001 2025-06-04,15:04:48.000,155,11078690,3924,0,1749049487,13141.03889579999,28599.718181610006,53263.77078216 2025-06-04,15:04:49.000,155,11078705,4205,0,1749049488,13140.776179709988,28138.120001820003,53263.58212992001 2025-06-04,15:04:50.000,155,11078682,3885,0,1749049489,13140.560617789997,29061.492589650006,53263.47732312 2025-06-04,15:04:51.000,155,11078668,3845,0,1749049490,13140.257483839996,29985.027307469994,53263.32360648001 2025-06-04,15:04:52.000,155,11078702,3885,0,1749049491,13140.014976679995,29523.478471590002,53263.25373528001 2025-06-04,15:04:53.000,155,11078711,4325,0,1749049492,13139.738787969989,27215.24790222,53262.98822472001 2025-06-04,15:04:54.000,155,11078675,4125,0,1749049493,13139.375027230002,29985.26697789,53262.82752096 2025-06-04,15:04:55.000,155,11078715,4405,0,1749049494,13138.92369445999,32293.638529860007,53262.729701280005 2025-06-04,15:04:56.000,155,11078699,4405,0,1749049495,13138.411734899993,27677.092801560008,53262.55502328001 2025-06-04,15:04:57.000,155,11078643,4405,0,1749049496,13137.940193199996,27215.522818290003,53262.48515208001 2025-06-04,15:04:58.000,155,11078714,3845,0,1749049497,13137.44170625999,34602.242703120006,53262.33842256001 2025-06-04,15:04:59.000,155,11078692,3965,0,1749049498,13136.963428249997,28600.88128806,53262.20566728 2025-06-04,15:05:00.000,155,11078723,4205,0,1749049499,13136.46494130999,32756.075556120006,53262.18470592 2025-06-04,15:05:01.000,155,11078724,4004,0,1749049500,13136.040553779989,26754.812828880007,53261.98207944001 2025-06-04,15:05:02.000,155,11078704,3845,0,1749049501,13135.690265659992,28139.973923009995,53261.87727264 2025-06-04,15:05:03.000,155,11078704,3885,0,1749049502,13135.299559679996,29525.240754090002,53261.76547872001 2025-06-04,15:05:04.000,155,11078739,4485,0,1749049503,13134.908853699999,27678.671806679995,53261.625736320006 2025-06-04,15:05:05.000,155,11078730,4325,0,1749049504,13134.504675099997,27678.643610159997,53261.49298104 2025-06-04,15:05:06.000,155,11078677,4365,0,1749049505,13134.181332219996,28601.945706690007,53261.31830304 2025-06-04,15:05:07.000,155,11078749,4285,0,1749049506,13133.89167089,27216.946742550004,53261.13663792 2025-06-04,15:05:08.000,155,11078703,4125,0,1749049507,13133.548119079998,27217.00313559,53261.04580536001 2025-06-04,15:05:09.000,155,11078756,4205,0,1749049508,13133.379711330002,26293.820874269994,53260.89907584001 2025-06-04,15:05:10.000,155,11078676,3804,0,1749049509,13133.197830960002,28602.382752749996,53260.79426904 2025-06-04,15:05:11.000,155,11078531,4525,0,1749049510,13133.083313689996,23985.95685966,53260.64753952 2025-06-04,15:05:12.000,155,11078563,4525,0,1749049511,13132.941851179996,30449.579072730005,53260.49382288001 2025-06-04,15:05:13.000,155,11078581,4565,0,1749049512,13132.70608032999,28141.418994659994,53260.29818352 2025-06-04,15:05:14.000,155,11078596,3765,0,1749049513,13132.402946379989,31834.937542500003,53260.22831232001 2025-06-04,15:05:15.000,155,11078501,4205,0,1749049514,13132.106548739997,28603.13700966,53260.02568584 2025-06-04,15:05:16.000,155,11078600,3845,0,1749049515,13131.911195749992,28603.179304439996,53259.87196920001 2025-06-04,15:05:17.000,155,11078716,4245,0,1749049516,13131.68889751999,26294.800703340006,53259.72523968001 2025-06-04,15:05:18.000,155,11078718,3804,0,1749049517,13131.560907629995,29526.54484314,53259.64139424 2025-06-04,15:05:19.000,155,11078715,4365,0,1749049518,13131.601325489995,26294.969882460005,53259.55056168 2025-06-04,15:05:20.000,155,11078625,4205,0,1749049519,13131.75626062,30911.90331291,53259.41780640001 2025-06-04,15:05:21.000,155,11078764,4045,0,1749049520,13131.924668369997,24910.274030910005,53259.34793520001 2025-06-04,15:05:22.000,155,11078768,3804,0,1749049521,13132.113285049993,33220.63437051,53259.29902536001 2025-06-04,15:05:23.000,155,11078738,3885,0,1749049522,13132.288429109998,24449.02830762,53259.18024432001 2025-06-04,15:05:24.000,155,11078743,4645,0,1749049523,13132.48378209999,25834.295138700007,53259.11736024 2025-06-04,15:05:25.000,155,11078708,4004,0,1749049524,13132.679135089995,28604.504540880007,53258.94966936 2025-06-04,15:05:26.000,155,11078712,3725,0,1749049525,13132.78691604999,26296.00610457,53258.93569512001 2025-06-04,15:05:27.000,155,11078714,4045,0,1749049526,13133.015950590001,32759.402745479994,53258.893772400006 2025-06-04,15:05:28.000,155,11078760,3845,0,1749049527,13133.339293470002,29527.51057395,53258.88678528001 2025-06-04,15:05:29.000,155,11078727,4325,0,1749049528,13133.74347206999,32297.628337439994,53258.774991360006 2025-06-04,15:05:30.000,155,11078763,4245,0,1749049529,13134.188068529991,23987.634552600008,53258.83088832 2025-06-04,15:05:41.000,155,11078737,4245,0,1749049540,13138.398262279989,27220.795567530004,53259.41081928 2025-06-04,15:05:42.000,155,11078709,4485,0,1749049541,13138.654242059994,32761.143880589996,53259.43178064 2025-06-04,15:05:43.000,155,11078725,4445,0,1749049542,13138.84285873999,29529.385642530004,53259.613445760006 2025-06-04,15:05:44.000,155,11078767,4365,0,1749049543,13138.957376009996,28605.935514269993,53259.732226800006 2025-06-04,15:05:45.000,155,11078762,3924,0,1749049544,13139.132520070001,30914.166083639997,53259.9069048 2025-06-04,15:05:46.000,155,11078724,3965,0,1749049545,13139.233564720002,27220.640486670003,53260.06062144001 2025-06-04,15:05:47.000,155,11078709,4205,0,1749049546,13139.401972469997,27220.739174489994,53260.15844112001 2025-06-04,15:05:48.000,155,11078742,3965,0,1749049547,13139.489544499993,29067.519595799997,53260.36805472 2025-06-04,15:05:49.000,155,11078717,4485,0,1749049548,13139.509753429993,29067.62533275,53260.57766832 2025-06-04,15:05:50.000,155,11078765,4165,0,1749049549,13139.442390329998,29529.56891991,53260.65452664 2025-06-04,15:05:51.000,155,11078701,4285,0,1749049550,13139.300927819997,34608.438888389996,53260.787281920006 2025-06-04,15:05:52.000,155,11078765,4365,0,1749049551,13139.112311140001,27221.45818575,53261.02484400001 2025-06-04,15:05:53.000,155,11078726,3804,0,1749049552,13139.004530179991,29530.097604659997,53261.1296508 2025-06-04,15:05:54.000,155,11078687,4365,0,1749049553,13138.997793869996,25375.044319199995,53261.34625152 2025-06-04,15:05:55.000,155,11078771,4445,0,1749049554,13138.9506397,34147.39054074,53261.46503256 2025-06-04,15:05:56.000,155,11078753,4325,0,1749049555,13138.86980398,28145.51453919,53261.73054312 2025-06-04,15:05:57.000,155,11078742,4004,0,1749049556,13138.735077779995,28607.29599636,53261.87727264 2025-06-04,15:05:58.000,155,11078740,4004,0,1749049557,13138.519515859989,30915.956562659994,53262.079899120006 2025-06-04,15:05:59.000,155,11078620,3885,0,1749049558,13138.236590840002,31378.027034159997,53262.296499840006 2025-06-04,15:06:00.000,155,11078591,4565,0,1749049559,13137.967138439992,28608.050253270005,53262.42925512 2025-06-04,15:06:11.000,155,11078709,4525,0,1749049570,13137.030791349993,28610.02400967,53264.29481616 2025-06-04,15:06:12.000,155,11078721,4285,0,1749049571,13137.003846109998,26301.405738150002,53264.49744264001 2025-06-04,15:06:13.000,155,11078736,3885,0,1749049572,13136.929746699992,34150.499207069995,53264.65115928 2025-06-04,15:06:14.000,155,11078736,3885,0,1749049573,13136.842174669997,22146.162126180003,53264.87474712 2025-06-04,15:06:15.000,155,11078724,3804,0,1749049574,13136.720921089996,27225.123733350003,53265.05641224 2025-06-04,15:06:16.000,155,11078721,4285,0,1749049575,13136.539040719996,30457.255575300005,53265.21711600001 2025-06-04,15:06:17.000,155,11078755,4405,0,1749049576,13136.357160349995,30919.037032470005,53265.33589704001 2025-06-04,15:06:18.000,155,11078740,3605,0,1749049577,13136.256115699995,29533.90413486,53265.45467808001 2025-06-04,15:06:19.000,155,11078769,4365,0,1749049578,13136.24264307999,34151.140677899995,53265.650317440006 2025-06-04,15:06:20.000,155,11078777,4285,0,1749049579,13136.37063297,30457.438852680003,53265.78307272 2025-06-04,15:06:21.000,155,11078749,4325,0,1749049580,13136.687239539991,27687.173057459993,53265.8808924 2025-06-04,15:06:22.000,155,11078717,4205,0,1749049581,13137.044263969998,33227.591861819994,53266.0206348 2025-06-04,15:06:23.000,155,11078737,4325,0,1749049582,13137.515805669995,26301.976717679994,53266.27915824 2025-06-04,15:06:24.000,155,11078769,4285,0,1749049583,13137.967138439992,28610.743020930007,53266.34902944 2025-06-04,15:06:25.000,155,11078774,4004,0,1749049584,13138.270272389993,32766.458924609993,53266.51672032 2025-06-04,15:06:26.000,155,11078775,4485,0,1749049585,13138.351108109993,30919.939321109996,53266.64248848 2025-06-04,15:06:27.000,155,11078767,3444,0,1749049586,13138.344371799998,25379.4852711,53266.9289604 2025-06-04,15:06:28.000,155,11078794,3725,0,1749049587,13138.330899179993,29996.81345283,53267.089664160005 2025-06-04,15:06:29.000,155,11078742,3924,0,1749049588,13138.277008700003,32767.107444570007,53267.34818760001 2025-06-04,15:06:30.000,155,11078773,4485,0,1749049589,13138.317426559988,30458.390485230004,53267.50889136 2025-06-04,15:06:41.000,155,11078710,4085,0,1749049600,13139.092102210001,32768.60186013,53269.199774400004 2025-06-04,15:06:42.000,155,11078732,3845,0,1749049601,13139.449126639993,34154.030821199995,53269.269645600005 2025-06-04,15:06:43.000,155,11078663,4445,0,1749049602,13139.82636,29537.048046840006,53269.47925920001 2025-06-04,15:06:44.000,155,11078680,3885,0,1749049603,13140.19012074,27690.528443339994,53269.54214328 2025-06-04,15:06:45.000,155,11078685,4445,0,1749049604,13140.412418970001,29076.049043100007,53269.69585992001 2025-06-04,15:06:46.000,155,11078672,4085,0,1749049605,13140.708816609993,30923.11142961,53269.870537920004 2025-06-04,15:06:47.000,155,11078534,3965,0,1749049606,13140.944587459999,27691.000735049995,53270.01726744 2025-06-04,15:06:48.000,155,11078682,4004,0,1749049607,13141.3083482,29537.92918809,53270.2129068 2025-06-04,15:06:49.000,155,11078679,4525,0,1749049608,13141.719263109997,29999.647203090004,53270.41553328001 2025-06-04,15:06:50.000,155,11078691,4485,0,1749049609,13142.224486359999,27229.346162219997,53270.59021128 2025-06-04,15:06:51.000,155,11078690,3845,0,1749049610,13142.749918540001,31385.37222762,53270.77187640001 2025-06-04,15:06:52.000,155,11078656,4085,0,1749049611,13143.181042379998,33232.871660189994,53270.946554400005 2025-06-04,15:06:53.000,155,11078685,4485,0,1749049612,13143.57848466999,30001.254404730003,53271.17014224 2025-06-04,15:06:54.000,155,11078687,4485,0,1749049613,13143.915300169996,28616.73478143,53271.34482024001 2025-06-04,15:06:55.000,155,11078724,3924,0,1749049614,13144.285797219993,27232.123519440007,53271.547446720004 2025-06-04,15:06:56.000,155,11078699,4245,0,1749049615,13144.69671212999,28617.897887879997,53271.84090576 2025-06-04,15:06:57.000,155,11078566,4045,0,1749049616,13144.98637346,29080.067047200006,53272.03654512 2025-06-04,15:06:58.000,155,11078593,4645,0,1749049617,13145.161517519991,27695.032837410006,53272.336991280004 2025-06-04,15:06:59.000,155,11078738,3804,0,1749049618,13145.356870509997,29542.172764350005,53272.53961776 2025-06-04,15:07:00.000,155,11078673,4125,0,1749049619,13145.660004459998,30465.64404,53272.81910256 2025-06-04,15:07:11.000,155,11078715,4405,0,1749049630,13151.668792979988,30007.04174046,53275.73273160001 2025-06-04,15:07:12.000,155,11078718,4045,0,1749049631,13151.439758439992,27699.10723455,53276.00522928 2025-06-04,15:07:13.000,155,11078759,4325,0,1749049632,13151.311768549996,27238.058886900006,53276.28471408001 2025-06-04,15:07:14.000,155,11078731,4365,0,1749049633,13151.251141759996,29085.868481190002,53276.56419888 2025-06-04,15:07:15.000,155,11078731,4405,0,1749049634,13151.439758439992,33242.55716481,53276.79477384 2025-06-04,15:07:16.000,155,11078742,4045,0,1749049635,13151.91130013999,32319.276215670005,53277.06727152 2025-06-04,15:07:17.000,155,11078748,3965,0,1749049636,13152.706184720002,29548.728455250006,53277.248936640004 2025-06-04,15:07:18.000,155,11078754,4085,0,1749049637,13153.629059189996,28625.102098739997,53277.52842144001 2025-06-04,15:07:19.000,155,11078727,4525,0,1749049638,13154.51825211,32319.389001749994,53277.8288676 2025-06-04,15:07:20.000,155,11078703,4365,0,1749049639,13155.407445029989,28163.158511579997,53278.18521072 2025-06-04,15:07:21.000,155,11078747,4605,0,1749049640,13156.128230199996,26777.659059209996,53278.443734160006 2025-06-04,15:07:22.000,155,11078740,4045,0,1749049641,13156.619980829993,30471.797930490007,53278.71623184 2025-06-04,15:07:23.000,155,11078779,4285,0,1749049642,13157.024159429995,30933.48774897,53279.044626480005 2025-06-04,15:07:24.000,155,11078780,3965,0,1749049643,13157.347502309996,30933.48774897,53279.35904688 2025-06-04,15:07:25.000,155,11078745,4485,0,1749049644,13157.583273160002,26777.511027479995,53279.65949304001 2025-06-04,15:07:26.000,155,11078746,3645,0,1749049645,13157.704526740003,30933.938893290004,53279.91801648 2025-06-04,15:07:27.000,155,11078731,4485,0,1749049646,13157.684317810003,26316.49087635,53280.288333840006 2025-06-04,15:07:28.000,155,11078710,3804,0,1749049647,13157.529382679997,31396.74247431,53280.553844400005 2025-06-04,15:07:29.000,155,11078737,4405,0,1749049648,13157.340766000001,28626.272254320007,53280.89621328 2025-06-04,15:07:30.000,155,11078796,3685,0,1749049649,13157.212776109991,23546.633930669996,53281.154736720004 2025-06-04,15:07:31.000,155,11078742,3525,0,1749049650,13157.11846777,27702.730487370005,53281.48313136001 2025-06-04,15:07:32.000,155,11078736,3924,0,1749049651,13157.01068680999,28164.349814550005,53281.68575784 2025-06-04,15:07:33.000,155,11078711,4365,0,1749049652,13156.822070129994,26778.91380435,53281.98620400001 2025-06-04,15:07:34.000,155,11078690,4045,0,1749049653,13156.633453449998,32320.43932212,53282.17485624001 2025-06-04,15:07:35.000,155,11078725,4365,0,1749049654,13156.552617729998,32320.552108200005,53282.46132816001 2025-06-04,15:07:36.000,155,11078618,3765,0,1749049655,13156.593035589998,31397.398043399997,53282.62203192 2025-06-04,15:07:37.000,155,11078801,4285,0,1749049656,13156.572826659998,29550.772702949995,53282.84561976001 2025-06-04,15:07:38.000,155,11078730,3645,0,1749049657,13156.680607619994,28627.816013789998,53283.08318184 2025-06-04,15:07:39.000,155,11078758,3924,0,1749049658,13156.76817964999,30937.51985133,53283.19497576 2025-06-04,15:07:40.000,155,11078719,4365,0,1749049659,13156.795124889999,24934.515988979998,53283.46747344001 2025-06-04,15:07:41.000,155,11078754,4004,0,1749049660,13156.80859750999,28629.458461079994,53283.61420296001 2025-06-04,15:07:42.000,155,11078752,3885,0,1749049661,13156.694080239999,27706.099971510004,53283.75394536 2025-06-04,15:07:43.000,155,11078766,3605,0,1749049662,13156.545881419988,29091.916634730005,53283.977533200006 2025-06-04,15:07:44.000,155,11078743,4285,0,1749049663,13156.337055809992,25859.545122359996,53284.1522112 2025-06-04,15:07:45.000,155,11078746,4004,0,1749049664,13156.175384369992,33248.94367659,53284.2220824 2025-06-04,15:07:46.000,155,11078745,4365,0,1749049665,13156.108021269996,27245.587357740005,53284.37579904 2025-06-04,15:07:47.000,155,11078714,3924,0,1749049666,13156.013712929991,30940.565075489998,53284.4666316 2025-06-04,15:07:48.000,155,11078718,4045,0,1749049667,13155.95982245,30941.051465459997,53284.68323232 2025-06-04,15:07:49.000,155,11078754,4085,0,1749049668,13155.825096249995,27246.884397660004,53284.77406488 2025-06-04,15:07:50.000,155,11078725,4365,0,1749049669,13155.602798019994,30480.21459171,53284.97669136001 2025-06-04,15:07:51.000,155,11078759,4285,0,1749049670,13155.205355730002,31866.136991880005,53285.06752392 2025-06-04,15:07:52.000,155,11078741,4205,0,1749049671,13154.861803920001,30019.187391450003,53285.24220192001 2025-06-04,15:07:53.000,155,11078736,3804,0,1749049672,13154.47109793999,28172.160250589994,53285.31906024001 2025-06-04,15:07:54.000,155,11078688,4004,0,1749049673,13154.235327089998,28172.343527970006,53285.48675112001 2025-06-04,15:07:55.000,155,11078764,3924,0,1749049674,13154.147755059988,28172.4210684,53285.52168672 2025-06-04,15:07:56.000,155,11078709,4485,0,1749049675,13154.336371739999,25401.513802350004,53285.67540336001 2025-06-04,15:07:57.000,155,11078755,4485,0,1749049676,13154.504779489995,29558.371665090002,53285.74527456001 2025-06-04,15:07:58.000,155,11078716,4125,0,1749049677,13154.65297830999,28635.090715950006,53285.871042720006 2025-06-04,15:07:59.000,155,11078699,4645,0,1749049678,13154.80117713,28635.605302440003,53285.92693968 2025-06-04,15:08:00.000,155,11078730,3645,0,1749049679,13154.942639640001,27712.521728940003,53286.087643440005 2025-06-04,15:08:01.000,155,11078681,4245,0,1749049680,13155.131256319997,29560.507551479997,53286.11559192 2025-06-04,15:08:02.000,155,11078733,4205,0,1749049681,13155.346818239988,32331.880060109994,53286.22039872 2025-06-04,15:08:03.000,155,11078764,3924,0,1749049682,13155.596061709999,33255.915266159995,53286.24834720001 2025-06-04,15:08:04.000,155,11078758,3845,0,1749049683,13155.89919566,28637.607255359995,53286.39507672001 2025-06-04,15:08:05.000,155,11078750,3885,0,1749049684,13156.337055809992,26328.262923450005,53286.46494792001 2025-06-04,15:08:06.000,155,11078722,3885,0,1749049685,13156.86922429999,30946.585032510004,53286.62565168 2025-06-04,15:08:07.000,155,11078791,4285,0,1749049686,13157.462019580002,26789.875201500006,53286.688535760004 2025-06-04,15:08:08.000,155,11078693,4165,0,1749049687,13157.953770209999,27713.593196700007,53286.90513648 2025-06-04,15:08:09.000,155,11078800,3885,0,1749049688,13158.4185756,31408.479275759993,53287.03090464 2025-06-04,15:08:10.000,155,11078691,4365,0,1749049689,13158.714973239992,31870.288929450006,53287.19859552 2025-06-04,15:08:11.000,155,11078730,3565,0,1749049690,13158.883380990002,30946.47224643,53287.33833792 2025-06-04,15:08:12.000,155,11078705,4485,0,1749049691,13158.937271469993,26789.78356281,53287.55493864 2025-06-04,15:08:13.000,155,11078721,4325,0,1749049692,13158.977689329993,25865.783602409996,53287.596861360005 2025-06-04,15:08:14.000,155,11078730,3645,0,1749049693,13159.125888149989,30483.929483219996,53287.72961664 2025-06-04,15:08:15.000,155,11078747,4325,0,1749049694,13159.40881316999,28174.458266970003,53287.8204492 2025-06-04,15:08:16.000,155,11078720,4085,0,1749049695,13159.772573909991,29098.077574349998,53287.95320448001 2025-06-04,15:08:17.000,155,11078769,4325,0,1749049696,13160.149807269998,29097.964788269994,53288.07198552001 2025-06-04,15:08:18.000,155,11078720,3645,0,1749049697,13160.67523945,29097.89429697,53288.19076656001 2025-06-04,15:08:19.000,155,11078717,4485,0,1749049698,13161.227616869997,26326.613427029995,53288.3444832 2025-06-04,15:08:20.000,155,11078736,3965,0,1749049699,13161.83388477,29559.21051156,53288.498199839996 2025-06-04,15:08:21.000,155,11078741,4485,0,1749049700,13162.352580639992,30020.554922669995,53288.64492936001 2025-06-04,15:08:22.000,155,11078687,4485,0,1749049701,13162.696132449993,27711.048460770005,53288.87550432 2025-06-04,15:08:23.000,155,11078609,4245,0,1749049702,13162.878012819994,35562.27781607999,53289.08511792 2025-06-04,15:08:24.000,155,11078582,3885,0,1749049703,13162.878012819994,34638.7994913,53289.18992472 2025-06-04,15:08:25.000,155,11078710,4085,0,1749049704,13162.871276509999,28173.104834009995,53289.42049968 2025-06-04,15:08:26.000,155,11078723,4085,0,1749049705,13162.97232116,31405.920441569993,53289.64408752 2025-06-04,15:08:27.000,155,11078660,3765,0,1749049706,13163.080102119995,30943.878166590002,53289.71395872 2025-06-04,15:08:28.000,155,11078752,4085,0,1749049707,13163.19461939,31405.405855079996,53289.944533680005 2025-06-04,15:08:29.000,155,11078725,4485,0,1749049708,13163.181146769995,32328.693853350007,53290.063314720006 2025-06-04,15:08:30.000,155,11078756,3804,0,1749049709,13163.08683842999,29095.702017539996,53290.20305712001 2025-06-04,15:08:41.000,155,11078735,4445,0,1749049720,13162.157227650001,31407.316169309997,53291.572532640006 2025-06-04,15:08:42.000,155,11078794,3725,0,1749049721,13162.278481230001,30945.633399960003,53291.72624928 2025-06-04,15:08:43.000,155,11078769,4285,0,1749049722,13162.480570530002,33254.829700140006,53291.87996592001 2025-06-04,15:08:44.000,155,11078788,3565,0,1749049723,13162.554669939993,31869.323198640006,53291.97778560001 2025-06-04,15:08:45.000,155,11078728,3845,0,1749049724,13162.628769349998,36025.89909618,53292.124515120006 2025-06-04,15:08:46.000,155,11078747,4565,0,1749049725,13162.669187209998,26327.099816999995,53292.20137344 2025-06-04,15:08:47.000,155,11078715,4605,0,1749049726,13162.696132449993,26327.099816999995,53292.34810296 2025-06-04,15:08:48.000,155,11078724,3845,0,1749049727,13162.669187209998,26788.937667210004,53292.56470368 2025-06-04,15:08:49.000,155,11078812,3765,0,1749049728,13162.595087799993,30483.485388030007,53292.61361352 2025-06-04,15:08:50.000,155,11078766,3765,0,1749049729,13162.467097909997,33254.28691713,53292.75335592 2025-06-04,15:08:51.000,155,11078773,4245,0,1749049730,13162.291953849992,34639.5748956,53292.88611120001 2025-06-04,15:08:52.000,155,11078723,4645,0,1749049731,13162.069655619991,35101.25766495,53292.962969520006 2025-06-04,15:08:53.000,155,11078758,3885,0,1749049732,13161.76652166999,30482.58309939,53293.06777632 2025-06-04,15:08:54.000,155,11078727,4485,0,1749049733,13161.402760929988,30944.131935269994,53293.179570240005 2025-06-04,15:08:55.000,155,11078756,3845,0,1749049734,13161.032263879992,27710.829937739996,53293.21450584 2025-06-04,15:08:56.000,155,11078793,4445,0,1749049735,13160.65503052,28634.139083400005,53293.25642856 2025-06-04,15:08:57.000,155,11078727,4525,0,1749049736,13160.203697749988,33713.98888095,53293.25642856 2025-06-04,15:08:58.000,155,11078805,4485,0,1749049737,13159.833200699992,26786.195555640006,53293.28437704 2025-06-04,15:08:59.000,155,11078753,4325,0,1749049738,13159.46943995999,27709.413062609994,53293.31931264001 2025-06-04,15:09:00.000,155,11078772,3845,0,1749049739,13159.301032209994,29094.637598910005,53293.35424824 2025-06-04,15:09:11.000,155,11078715,3444,0,1749049750,13160.250851919998,30011.54613453,53293.66168152 2025-06-04,15:09:12.000,155,11078783,4365,0,1749049751,13160.122862030003,30934.502823689996,53293.66168152 2025-06-04,15:09:13.000,155,11078746,3965,0,1749049752,13160.008344759997,28625.116196999996,53293.66866864 2025-06-04,15:09:14.000,155,11078698,3885,0,1749049753,13159.772573909991,30471.762684839996,53293.73853984 2025-06-04,15:09:15.000,155,11078772,3845,0,1749049754,13159.44923102999,29085.931923359996,53293.74552696001 2025-06-04,15:09:16.000,155,11078761,4485,0,1749049755,13159.119151839994,28162.072945559994,53293.77347544001 2025-06-04,15:09:17.000,155,11078797,4205,0,1749049756,13158.735182169992,31855.922802510002,53293.66866864 2025-06-04,15:09:18.000,155,11078791,4165,0,1749049757,13158.31753095,24928.926028889997,53293.77347544001 2025-06-04,15:09:19.000,155,11078743,4325,0,1749049758,13157.852725559998,24928.517179350005,53293.69661712 2025-06-04,15:09:20.000,155,11078729,4405,0,1749049759,13157.408129099997,29084.000461739997,53293.67565576001 2025-06-04,15:09:21.000,155,11078752,4045,0,1749049760,13156.943323709995,31392.322669800007,53293.6197588 2025-06-04,15:09:22.000,155,11078748,3965,0,1749049761,13156.599771899993,32315.46968547,53293.59879744 2025-06-04,15:09:23.000,155,11078766,3885,0,1749049762,13156.289901639997,26773.838430749995,53293.52892624 2025-06-04,15:09:24.000,155,11078797,4085,0,1749049763,13155.993503999991,34161.79191333,53293.4800164 2025-06-04,15:09:25.000,155,11078729,4405,0,1749049764,13155.724051599995,29543.935046850005,53293.36123536 2025-06-04,15:09:26.000,155,11078600,4045,0,1749049765,13155.521962299994,28158.555429689994,53293.22149296001 2025-06-04,15:09:27.000,155,11078600,3645,0,1749049766,13155.367027169988,28620.11836383,53293.130660400006 2025-06-04,15:09:28.000,155,11078732,3804,0,1749049767,13155.137992629992,25849.380276900003,53293.0258536 2025-06-04,15:09:29.000,155,11078751,4125,0,1749049768,13155.043684290002,32313.777894269995,53292.914059680006 2025-06-04,15:09:30.000,155,11078686,3725,0,1749049769,13154.976321189992,30004.778969730003,53292.82322712 2025-06-04,15:09:41.000,155,11078780,2885,0,1749049780,13155.023475360002,29542.969316040006,53291.886953040004 2025-06-04,15:09:42.000,155,11078759,4365,0,1749049781,13155.225564660002,32313.495929070006,53291.8031076 2025-06-04,15:09:43.000,155,11078723,4125,0,1749049782,13155.481544439994,29081.152613219994,53291.75419776 2025-06-04,15:09:44.000,155,11078707,4125,0,1749049783,13155.71731529,29081.004581490008,53291.64240384001 2025-06-04,15:09:45.000,155,11078717,3965,0,1749049784,13155.87225041999,31851.2915241,53291.551571280004 2025-06-04,15:09:46.000,155,11078753,4004,0,1749049785,13155.986767689996,35545.04974236,53291.48170008 2025-06-04,15:09:47.000,155,11078749,4205,0,1749049786,13156.047394479996,24000.901015259995,53291.383880400004 2025-06-04,15:09:48.000,155,11078725,4485,0,1749049787,13156.033921859991,30927.065991540003,53291.37689328001 2025-06-04,15:09:49.000,155,11078744,3965,0,1749049788,13155.885723039995,28618.285590030006,53291.27208648 2025-06-04,15:09:50.000,155,11078723,3965,0,1749049789,13155.6566885,25386.040962,53291.18824104001 2025-06-04,15:09:51.000,155,11078769,4445,0,1749049790,13155.474808129999,31388.967283920007,53291.097408480004 2025-06-04,15:09:52.000,155,11078746,3924,0,1749049791,13155.245773590002,30465.453713490002,53291.02753728 2025-06-04,15:09:53.000,155,11078747,4325,0,1749049792,13155.070629529997,28618.33493394,53290.98561456 2025-06-04,15:09:54.000,155,11078744,3965,0,1749049793,13154.882012850001,27232.870727219997,53290.7899752 2025-06-04,15:09:55.000,155,11078737,4325,0,1749049794,13154.747286649996,30464.939127000005,53290.69914264 2025-06-04,15:09:56.000,155,11078719,4365,0,1749049795,13154.59908783,29541.242279190003,53290.60831008001 2025-06-04,15:09:57.000,155,11078739,4165,0,1749049796,13154.484570559995,33234.937055279996,53290.53145176 2025-06-04,15:09:58.000,155,11078752,3565,0,1749049797,13154.322899119994,29540.748840090004,53290.4056836 2025-06-04,15:09:59.000,155,11078742,3565,0,1749049798,13154.255536019999,30002.354069010005,53290.25895408 2025-06-04,15:10:00.000,155,11078708,3885,0,1749049799,13154.147755059988,29078.84754771,53290.10523744001 2025-06-04,15:10:11.000,155,11078756,3924,0,1749049810,13155.178410489993,34156.60375364999,53288.95934976001 2025-06-04,15:10:12.000,155,11078683,4365,0,1749049811,13155.104311080002,32309.56251453,53288.95934976001 2025-06-04,15:10:13.000,155,11078737,4365,0,1749049812,13155.023475360002,32309.442679319996,53288.82659448 2025-06-04,15:10:14.000,155,11078750,3845,0,1749049813,13154.888749159996,28615.374299339994,53288.68685208 2025-06-04,15:10:15.000,155,11078692,3765,0,1749049814,13154.767495579996,28153.5294,53288.651916480005 2025-06-04,15:10:16.000,155,11078701,4365,0,1749049815,13154.67992355,26768.248470659993,53288.54710968001 2025-06-04,15:10:17.000,155,11078692,3845,0,1749049816,13154.53846104,30462.09832761,53288.40038016 2025-06-04,15:10:18.000,155,11078704,3965,0,1749049817,13154.41047114999,31847.484993899998,53288.274612 2025-06-04,15:10:19.000,155,11078738,3885,0,1749049818,13154.181436609993,31385.802224550003,53288.26063776001 2025-06-04,15:10:20.000,155,11078674,3804,0,1749049819,13153.810939559997,29077.120510859997,53288.10692112 2025-06-04,15:10:21.000,155,11078789,4085,0,1749049820,13153.406760959995,30923.87978478,53288.02307568001 2025-06-04,15:10:22.000,155,11078712,3765,0,1749049821,13153.009318669989,34617.884722589995,53287.89730752 2025-06-04,15:10:23.000,155,11078771,4485,0,1749049822,13152.679239479992,30462.302752379997,53287.764552240005 2025-06-04,15:10:24.000,155,11078752,3965,0,1749049823,13152.23464301999,28153.585793039994,53287.63878408001 2025-06-04,15:10:25.000,155,11078735,4325,0,1749049824,13151.729419769988,31847.365158689994,53287.49904168001 2025-06-04,15:10:26.000,155,11078708,3525,0,1749049825,13151.224196520001,29538.584757179997,53287.37327352001 2025-06-04,15:10:27.000,155,11078730,3765,0,1749049826,13150.604455999994,28615.035941099995,53287.33135080001 2025-06-04,15:10:28.000,155,11078726,3965,0,1749049827,13149.977979169991,29538.352135890003,53287.10077584 2025-06-04,15:10:29.000,155,11078717,4645,0,1749049828,13149.324557099993,32308.58973459,53286.98898192001 2025-06-04,15:10:30.000,155,11078739,3965,0,1749049829,13148.731761819996,32308.286622,53286.81430392 2025-06-04,15:10:31.000,155,11078771,4045,0,1749049830,13148.091812369988,29537.534436810005,53286.58372896001 2025-06-04,15:10:32.000,155,11078761,4085,0,1749049831,13147.627006980001,26305.318005299996,53286.4579608 2025-06-04,15:10:33.000,155,11078739,4245,0,1749049832,13147.18241052,32769.33496964999,53286.29026992 2025-06-04,15:10:34.000,155,11078706,3804,0,1749049833,13146.737814059998,26304.93735228,53286.09463056 2025-06-04,15:10:35.000,155,11078689,4125,0,1749049834,13146.293217599996,25842.789340350006,53285.81514576001 2025-06-04,15:10:36.000,155,11078718,3325,0,1749049835,13145.969874719995,33691.55854929,53285.66142912 2025-06-04,15:10:37.000,155,11078728,3845,0,1749049836,13145.693686009989,28612.159896059995,53285.38194432 2025-06-04,15:10:38.000,155,11078687,4245,0,1749049837,13145.505069329993,34152.36722652,53285.10245952001 2025-06-04,15:10:39.000,155,11078721,4125,0,1749049838,13145.329925270002,27226.2868398,53284.87887168 2025-06-04,15:10:40.000,155,11078701,4245,0,1749049839,13145.296243719997,30458.12966742,53284.697206560006 2025-06-04,15:10:41.000,155,11078758,3485,0,1749049840,13145.316452649997,32766.54351417,53284.55746416 2025-06-04,15:10:42.000,155,11078698,3605,0,1749049841,13145.282771099992,28611.010887869998,53284.30592784001 2025-06-04,15:10:43.000,155,11078747,4525,0,1749049842,13145.242353239992,34613.20410027,53284.1522112 2025-06-04,15:10:44.000,155,11078747,4325,0,1749049843,13145.114363349996,28610.81351223,53284.01945592001 2025-06-04,15:10:45.000,155,11078684,3885,0,1749049844,13144.972900839995,33227.82448311,53283.80285520001 2025-06-04,15:10:46.000,155,11078750,3645,0,1749049845,13144.87859249999,27225.349305509997,53283.60721584 2025-06-04,15:10:47.000,155,11078749,4325,0,1749049846,13144.831438329995,24454.96367508,53283.34869240001 2025-06-04,15:10:48.000,155,11078797,3965,0,1749049847,13144.81796570999,29995.495265520003,53283.19497576 2025-06-04,15:10:49.000,155,11078787,4205,0,1749049848,13144.77754784999,32304.050094870006,53283.04125912001 2025-06-04,15:10:50.000,155,11078787,4325,0,1749049849,13144.689975819994,30457.17098574,53282.859594 2025-06-04,15:10:51.000,155,11078715,4365,0,1749049850,13144.622612719999,36920.98352532,53282.71286448 2025-06-04,15:10:52.000,155,11078745,4325,0,1749049851,13144.561985929999,31380.23341185,53282.55216072 2025-06-04,15:10:53.000,155,11078736,3645,0,1749049852,13144.575458549989,27686.277817950002,53282.398444080005 2025-06-04,15:10:54.000,155,11078731,4285,0,1749049853,13144.642821649999,29071.121701230004,53282.23774032 2025-06-04,15:10:55.000,155,11078745,4205,0,1749049854,13144.7438663,33687.85775604,53281.993191120004 2025-06-04,15:10:56.000,155,11078722,3645,0,1749049855,13144.88532881,28608.853854090004,53281.92331992 2025-06-04,15:10:57.000,155,11078762,3965,0,1749049856,13144.98637346,29070.078429989997,53281.80453888 2025-06-04,15:10:58.000,155,11078739,4165,0,1749049857,13145.073945489996,25376.136934349997,53281.678770720006 2025-06-04,15:10:59.000,155,11078773,4485,0,1749049858,13145.121099659991,32301.279786779996,53281.53902832 2025-06-04,15:11:00.000,155,11078745,4325,0,1749049859,13145.060472869991,31839.350297879995,53281.392298800005 2025-06-04,15:11:01.000,155,11078715,4325,0,1749049860,13144.99984607999,29992.238567459994,53281.273517760004 2025-06-04,15:11:02.000,155,11078754,3885,0,1749049861,13144.89880142999,30915.279846179998,53281.14076248 2025-06-04,15:11:03.000,155,11078744,3924,0,1749049862,13144.871856189995,31838.3211249,53280.9730716 2025-06-04,15:11:04.000,155,11078732,4004,0,1749049863,13144.871856189995,31837.834734930002,53280.89621328 2025-06-04,15:11:05.000,155,11078789,4245,0,1749049864,13144.993109769995,32299.073409089993,53280.86127768001 2025-06-04,15:11:06.000,155,11078733,4085,0,1749049865,13145.10762704,28605.117815189995,53280.71454816001 2025-06-04,15:11:07.000,155,11078751,4165,0,1749049866,13145.201935379991,30451.517583480003,53280.59576712001 2025-06-04,15:11:08.000,155,11078773,4045,0,1749049867,13145.188462760001,29527.933521750005,53280.53987016 2025-06-04,15:11:09.000,155,11078733,4285,0,1749049868,13145.06720918,29989.43301372,53280.49794744001 2025-06-04,15:11:10.000,155,11078771,4245,0,1749049869,13144.9459556,30450.847916130006,53280.435063360004 2025-06-04,15:11:11.000,155,11078700,3645,0,1749049870,13144.831438329995,28603.863070050007,53280.33025656001 2025-06-04,15:11:12.000,155,11078711,4045,0,1749049871,13144.86511988,25371.872210700007,53280.23243688 2025-06-04,15:11:13.000,155,11078792,3885,0,1749049872,13144.892065119995,25833.280063979997,53280.099681600004 2025-06-04,15:11:14.000,155,11078645,3924,0,1749049873,13144.952691909995,31373.008053600002,53280.10666872 2025-06-04,15:11:15.000,155,11078615,4365,0,1749049874,13144.91901035999,32757.985870350007,53280.04378464001 2025-06-04,15:11:16.000,155,11078611,4325,0,1749049875,13144.85838356999,31372.972807950006,53280.01583616 2025-06-04,15:11:17.000,155,11078634,3765,0,1749049876,13144.972900839995,29526.284025329995,53279.980900560004 2025-06-04,15:11:18.000,155,11078633,4245,0,1749049877,13145.053736559996,27217.898375100005,53279.84115816 2025-06-04,15:11:19.000,155,11078601,4165,0,1749049878,13145.100890729991,29064.636501629997,53279.82718392001 2025-06-04,15:11:20.000,155,11078760,3645,0,1749049879,13145.269298480001,29064.467322509998,53279.75731272001 2025-06-04,15:11:21.000,155,11078674,3685,0,1749049880,13145.363606819992,27217.65165555,53279.77827408001 2025-06-04,15:11:22.000,155,11078744,3845,0,1749049881,13145.377079439997,30449.113830150003,53279.65949304001 2025-06-04,15:11:23.000,155,11078740,3765,0,1749049882,13145.410760990002,31833.87312387,53279.6804544 2025-06-04,15:11:24.000,155,11078785,4125,0,1749049883,13145.464651469993,30448.613341920005,53279.65250592 2025-06-04,15:11:25.000,155,11078713,3965,0,1749049884,13145.457915159997,30910.12693215,53279.617570320006 2025-06-04,15:11:26.000,155,11078768,3765,0,1749049885,13145.444442539992,28140.185396910005,53279.617570320006 2025-06-04,15:11:27.000,155,11078782,3645,0,1749049886,13145.505069329993,26293.545958200004,53279.69442864 2025-06-04,15:11:28.000,155,11078749,4004,0,1749049887,13145.680213389998,32295.041306729996,53279.60359608 2025-06-04,15:11:29.000,155,11078799,4245,0,1749049888,13145.686949699993,34141.49041893,53279.617570320006 2025-06-04,15:11:30.000,155,11078764,3845,0,1749049889,13145.808203279994,29986.296150869995,53279.65949304001 2025-06-04,15:11:41.000,155,11078747,3245,0,1749049900,13147.613534359996,26292.361704359995,53280.1346172 2025-06-04,15:11:42.000,155,11078731,4125,0,1749049901,13147.721315319992,26754.07971936,53280.120642960006 2025-06-04,15:11:43.000,155,11078736,3645,0,1749049902,13147.788678420002,23060.984119319997,53280.24641112 2025-06-04,15:11:44.000,155,11078762,3565,0,1749049903,13147.930140930002,28139.381796090005,53280.267372480004 2025-06-04,15:11:45.000,155,11078783,4165,0,1749049904,13147.936877239998,29062.916513909993,53280.36519216 2025-06-04,15:11:46.000,155,11078716,3565,0,1749049905,13147.950349860002,34141.32828894,53280.337243680005 2025-06-04,15:11:47.000,155,11078744,3645,0,1749049906,13147.916668309997,29063.135036940002,53280.46301184 2025-06-04,15:11:48.000,155,11078738,3845,0,1749049907,13147.916668309997,25831.538928869995,53280.51192168 2025-06-04,15:11:49.000,155,11078754,3804,0,1749049908,13147.856041519997,29063.078643900008,53280.5189088 2025-06-04,15:11:50.000,155,11078734,3725,0,1749049909,13147.876250449997,24446.30029431,53280.60974136 2025-06-04,15:11:51.000,155,11078741,4125,0,1749049910,13147.856041519997,26754.608404109997,53280.63768984 2025-06-04,15:11:52.000,155,11078715,4445,0,1749049911,13147.862777829992,29524.47944805,53280.63070272 2025-06-04,15:11:53.000,155,11078758,3924,0,1749049912,13147.936877239998,28600.923582839998,53280.651664080004 2025-06-04,15:11:54.000,155,11078701,4285,0,1749049913,13147.984031409993,24445.67292174,53280.721535280005 2025-06-04,15:11:55.000,155,11078759,4445,0,1749049914,13148.010976649988,30447.027287670004,53280.80538072 2025-06-04,15:11:56.000,155,11078722,3645,0,1749049915,13148.017712959998,29061.859144410002,53280.889226160005 2025-06-04,15:11:57.000,155,11078738,3444,0,1749049916,13147.963822479993,27676.641657240005,53280.84730344 2025-06-04,15:11:58.000,155,11078720,3605,0,1749049917,13148.024449269993,32754.602287949994,53280.95211024001 2025-06-04,15:11:59.000,155,11078767,4165,0,1749049918,13147.957086169998,27676.21166031,53280.91717464 2025-06-04,15:12:00.000,155,11078756,3645,0,1749049919,13147.970558790003,24906.192584639997,53280.959097360006 2025-06-04,15:12:11.000,155,11078724,3804,0,1749049930,13148.549881449995,30442.706170980004,53281.175698080006 2025-06-04,15:12:12.000,155,11078734,3845,0,1749049931,13148.630717169995,26749.427293560002,53281.16871096001 2025-06-04,15:12:13.000,155,11078730,3725,0,1749049932,13148.70481658,28134.214783799995,53281.14076248 2025-06-04,15:12:14.000,155,11078735,4165,0,1749049933,13148.799124919991,28134.087899460006,53281.224607920005 2025-06-04,15:12:15.000,155,11078725,3885,0,1749049934,13148.859751709992,32750.436252119995,53281.20364656 2025-06-04,15:12:16.000,155,11078742,3765,0,1749049935,13148.873224329996,29057.270160779997,53281.23159504 2025-06-04,15:12:17.000,155,11078725,4165,0,1749049936,13148.853015399996,29518.68506319,53281.20364656 2025-06-04,15:12:18.000,155,11078743,4325,0,1749049937,13148.846279090001,25825.462578809995,53281.294479120006 2025-06-04,15:12:19.000,155,11078707,4205,0,1749049938,13148.900169569992,23978.7526488,53281.26653064001 2025-06-04,15:12:20.000,155,11078749,3965,0,1749049939,13148.974268979997,30441.373885409994,53281.24556928001 2025-06-04,15:12:21.000,155,11078701,4325,0,1749049940,13149.061841009992,27209.714335170007,53281.26653064001 2025-06-04,15:12:22.000,155,11078737,4165,0,1749049941,13149.135940419997,29517.500809350007,53281.32941472 2025-06-04,15:12:23.000,155,11078701,4325,0,1749049942,13149.156149349998,30902.006334389996,53281.3573632 2025-06-04,15:12:24.000,155,11078708,3845,0,1749049943,13149.223512449993,32286.51890856,53281.41326016001 2025-06-04,15:12:25.000,155,11078714,3725,0,1749049944,13149.371711269989,30901.245028350007,53281.3573632 2025-06-04,15:12:26.000,155,11078714,3885,0,1749049945,13149.53338270999,23976.602664150007,53281.35037608 2025-06-04,15:12:27.000,155,11078694,3804,0,1749049946,13149.67484521999,31823.877457530005,53281.343388960006 2025-06-04,15:12:28.000,155,11078778,3685,0,1749049947,13149.81630772999,29515.66098642,53281.37832456 2025-06-04,15:12:29.000,155,11078764,3845,0,1749049948,13149.92408869,31362.018459929997,53281.343388960006 2025-06-04,15:12:30.000,155,11078743,4205,0,1749049949,13150.092496439996,31361.856329939998,53281.44819576 2025-06-04,15:12:31.000,155,11078735,4525,0,1749049950,13150.233958949997,28130.373007949995,53281.45518288001 2025-06-04,15:12:32.000,155,11078755,4245,0,1749049951,13150.462993489993,30899.849300610003,53281.46915712 2025-06-04,15:12:33.000,155,11078730,3845,0,1749049952,13150.644873859994,29976.48376191,53281.4971056 2025-06-04,15:12:34.000,155,11078715,4125,0,1749049953,13150.86043578,24898.586573370005,53281.45518288001 2025-06-04,15:12:35.000,155,11078686,3924,0,1749049954,13151.01537090999,29052.9278967,53281.50409272001 2025-06-04,15:12:36.000,155,11078728,3685,0,1749049955,13151.210723899996,28591.167586919997,53281.50409272001 2025-06-04,15:12:37.000,155,11078673,4165,0,1749049956,13151.439758439992,29975.898684119995,53281.462170000006 2025-06-04,15:12:38.000,155,11078742,3765,0,1749049957,13151.689001909988,30898.91881545,53281.51806696 2025-06-04,15:12:39.000,155,11078729,4245,0,1749049958,13151.918036449999,25359.430496250003,53281.5669768 2025-06-04,15:12:40.000,155,11078713,4205,0,1749049959,13152.13359836999,26744.126347800004,53281.5669768 2025-06-04,15:12:41.000,155,11078755,3365,0,1749049960,13152.328951359996,29975.179672860002,53281.54601544 2025-06-04,15:12:42.000,155,11078704,3645,0,1749049961,13152.490622799996,26282.168662380005,53281.60191240001 2025-06-04,15:12:43.000,155,11078705,4165,0,1749049962,13152.605140070002,30898.213902450007,53281.69274496 2025-06-04,15:12:44.000,155,11078616,3645,0,1749049963,13152.739866269992,25358.951155410003,53281.69973208001 2025-06-04,15:12:45.000,155,11078701,4285,0,1749049964,13152.807229370002,32283.100080510005,53281.636848 2025-06-04,15:12:46.000,155,11078725,3965,0,1749049965,13152.928482949988,28128.575479799998,53281.67178360001 2025-06-04,15:12:47.000,155,11078725,4125,0,1749049966,13152.955428189998,30898.242098970004,53281.69274496 2025-06-04,15:12:48.000,155,11078781,4045,0,1749049967,13152.995846049998,31359.88962267,53281.74864192001 2025-06-04,15:12:49.000,155,11078713,4165,0,1749049968,13153.103627009994,29513.511001770006,53281.71370632 2025-06-04,15:12:50.000,155,11078703,4125,0,1749049969,13153.23835321,29052.089050230003,53281.68575784 2025-06-04,15:12:51.000,155,11078717,3965,0,1749049970,13153.305716309995,30898.78488198,53281.74864192001 2025-06-04,15:12:52.000,155,11078730,3845,0,1749049971,13153.265298449995,29514.251160419997,53281.727680560005 2025-06-04,15:12:53.000,155,11078696,3525,0,1749049972,13153.19119903999,28129.703340599997,53281.68575784 2025-06-04,15:12:54.000,155,11078719,4205,0,1749049973,13153.103627009994,28591.61873124,53281.629860880006 2025-06-04,15:12:55.000,155,11078716,3645,0,1749049974,13153.002582359994,28130.246123610006,53281.58793816 2025-06-04,15:12:56.000,155,11078685,4004,0,1749049975,13152.935219259998,33208.24199997001,53281.53204120001 2025-06-04,15:12:57.000,155,11078736,3565,0,1749049976,13152.968900809989,31823.60959059,53281.53204120001 2025-06-04,15:12:58.000,155,11078780,3885,0,1749049977,13152.962164499993,27669.261218130006,53281.462170000006 2025-06-04,15:12:59.000,155,11078744,3565,0,1749049978,13152.989109739989,28131.070871820004,53281.46915712 2025-06-04,15:13:00.000,155,11078720,3645,0,1749049979,13152.968900809989,29054.66903181,53281.4971056 2025-06-04,15:13:11.000,155,11078729,4165,0,1749049990,13153.972610999997,23517.29545161,53281.26653064001 2025-06-04,15:13:12.000,155,11078722,3645,0,1749049991,13154.080391959993,33673.43523606,53281.26653064001 2025-06-04,15:13:13.000,155,11078702,3645,0,1749049992,13154.228590779989,29980.65684687,53281.21762080001 2025-06-04,15:13:14.000,155,11078734,3685,0,1749049993,13154.32963542999,27672.806930520004,53281.18967232 2025-06-04,15:13:15.000,155,11078716,3565,0,1749049994,13154.45762532,29519.650794,53281.1826852 2025-06-04,15:13:16.000,155,11078730,3725,0,1749049995,13154.585615209995,26750.202697860004,53281.1826852 2025-06-04,15:13:17.000,155,11078730,3685,0,1749049996,13154.72034141,29520.398001780006,53281.23159504 2025-06-04,15:13:18.000,155,11078757,4125,0,1749049997,13154.882012850001,26750.914659989998,53281.21063368 2025-06-04,15:13:19.000,155,11078671,4125,0,1749049998,13155.077365839992,24904.627677779994,53281.25954352 2025-06-04,15:13:20.000,155,11078682,3804,0,1749049999,13155.225564660002,26289.90860712,53281.322427600004 2025-06-04,15:13:21.000,155,11078741,4165,0,1749050000,13155.414181339998,32753.227707600003,53281.24556928001 2025-06-04,15:13:22.000,155,11078701,4245,0,1749050001,13155.528698609989,33215.11490171999,53281.294479120006 2025-06-04,15:13:23.000,155,11078754,3885,0,1749050002,13155.60953432999,28598.865236879996,53281.23159504 2025-06-04,15:13:24.000,155,11078743,4125,0,1749050003,13155.73752422,28599.097858170004,53281.23858216 2025-06-04,15:13:25.000,155,11078724,3565,0,1749050004,13155.865514109995,33677.558977110006,53281.21762080001 2025-06-04,15:13:26.000,155,11078694,3645,0,1749050005,13155.966558759996,24906.347665499998,53281.19665944001 2025-06-04,15:13:27.000,155,11078713,4125,0,1749050006,13156.114757579991,28599.739329000004,53281.224607920005 2025-06-04,15:13:28.000,155,11078763,4125,0,1749050007,13156.276429019992,28600.000146809994,53281.2525564 2025-06-04,15:13:29.000,155,11078731,4085,0,1749050008,13156.458309389993,25830.136152000006,53281.30845336 2025-06-04,15:13:30.000,155,11078747,4125,0,1749050009,13156.532408799998,27677.036408519998,53281.2525564 2025-06-04,15:13:31.000,155,11078677,4325,0,1749050010,13156.640189759994,30447.175319400005,53281.1826852 2025-06-04,15:13:32.000,155,11078737,4165,0,1749050011,13156.74797071999,32294.061477659998,53281.25954352 2025-06-04,15:13:33.000,155,11078679,4365,0,1749050012,13156.80859750999,31832.653624380007,53281.23159504 2025-06-04,15:13:34.000,155,11078707,4365,0,1749050013,13156.80859750999,31833.04837566,53281.1826852 2025-06-04,15:13:35.000,155,11078728,3845,0,1749050014,13156.795124889999,26293.665793410008,53281.175698080006 2025-06-04,15:13:36.000,155,11078734,3804,0,1749050015,13156.78838857999,27679.137049259996,53281.23858216 2025-06-04,15:13:37.000,155,11078702,3725,0,1749050016,13156.83554275,26756.31429357,53281.14774960001 2025-06-04,15:13:38.000,155,11078680,3845,0,1749050017,13156.902905849995,30911.818723350007,53281.14774960001 2025-06-04,15:13:39.000,155,11078721,4085,0,1749050018,13157.03763205,25372.189421550007,53281.154736720004 2025-06-04,15:13:40.000,155,11078669,4205,0,1749050019,13157.11173145999,27680.927528279994,53281.08486552 2025-06-04,15:13:41.000,155,11078710,3645,0,1749050020,13157.226248729996,28604.694867390004,53281.02896856001 2025-06-04,15:13:42.000,155,11078724,3605,0,1749050021,13157.354238619992,27219.984917580005,53281.07089128 2025-06-04,15:13:43.000,155,11078697,4165,0,1749050022,13157.441810650002,36915.816513030004,53281.105826880004 2025-06-04,15:13:44.000,155,11078696,3725,0,1749050023,13157.482228510002,31837.71489972,53281.09883976001 2025-06-04,15:13:45.000,155,11078714,3804,0,1749050024,13157.509173749997,26297.782485329997,53281.02198144 2025-06-04,15:13:46.000,155,11078726,3725,0,1749050025,13157.536118989992,34608.452986649994,53281.04992992001 2025-06-04,15:13:47.000,155,11078715,4125,0,1749050026,13157.563064230002,31376.835731190004,53281.01499432 2025-06-04,15:13:48.000,155,11078696,3804,0,1749050027,13157.616954709993,26760.17016768,53281.03595568 2025-06-04,15:13:49.000,155,11078679,4125,0,1749050028,13157.738208289993,32762.581903109996,53281.07089128 2025-06-04,15:13:50.000,155,11078673,4285,0,1749050029,13157.819044009993,31377.99883764,53280.99403296 2025-06-04,15:13:51.000,155,11078748,3685,0,1749050030,13157.852725559998,29531.570872829994,53281.06390416 2025-06-04,15:13:52.000,155,11078708,3765,0,1749050031,13157.872934489998,27685.114711500006,53280.9730716 2025-06-04,15:13:53.000,155,11078682,3605,0,1749050032,13157.920088659994,32302.449942360006,53280.959097360006 2025-06-04,15:13:54.000,155,11078691,4525,0,1749050033,13157.960506519994,25838.989859280002,53280.98005872001 2025-06-04,15:13:55.000,155,11078722,3924,0,1749050034,13157.980715449994,31841.500282530003,53280.987045840004 2025-06-04,15:13:56.000,155,11078714,3645,0,1749050035,13157.973979139999,31380.141773159994,53280.987045840004 2025-06-04,15:13:57.000,155,11078696,3605,0,1749050036,13158.06828747999,26301.722949000003,53280.94512312 2025-06-04,15:13:58.000,155,11078734,3765,0,1749050037,13158.10870533999,31380.88898094,53280.959097360006 2025-06-04,15:13:59.000,155,11078713,4125,0,1749050038,13158.27711309,29072.679558959993,53280.96608448 2025-06-04,15:14:00.000,155,11078737,3804,0,1749050039,13158.31753095,29996.390505029995,53280.98005872001 2025-06-04,15:14:01.000,155,11078700,3965,0,1749050040,13158.39163035999,29073.24348936,53280.99403296 2025-06-04,15:14:02.000,155,11078730,3845,0,1749050041,13158.432048219991,29073.56070021,53281.008007200006 2025-06-04,15:14:03.000,155,11078737,4285,0,1749050042,13158.405102979996,30920.728823669997,53281.0429428 2025-06-04,15:14:04.000,155,11078721,4085,0,1749050043,13158.4185756,29997.652299299996,53281.056917040005 2025-06-04,15:14:05.000,155,11078731,4045,0,1749050044,13158.425311909996,33229.995615149994,53281.02198144 2025-06-04,15:14:06.000,155,11078698,3125,0,1749050045,13158.43878453,26766.09143688,53281.08486552 2025-06-04,15:14:07.000,155,11078745,4405,0,1749050046,13158.35121249999,28613.174970780005,53281.056917040005 2025-06-04,15:14:08.000,155,11078568,3885,0,1749050047,13158.33773988,29998.469998379995,53281.126788240006 2025-06-04,15:14:09.000,155,11078772,3045,0,1749050048,13158.27037677999,26766.450942509997,53281.112814 2025-06-04,15:14:10.000,155,11078714,3005,0,1749050049,13158.203013679995,24919.571833380003,53281.07787840001 2025-06-04,15:14:11.000,155,11078758,3845,0,1749050050,13158.25016784999,28613.344149900004,53281.07089128 2025-06-04,15:14:12.000,155,11078759,4085,0,1749050051,13158.35121249999,25842.972617730004,53281.14076248 2025-06-04,15:14:13.000,155,11078718,3525,0,1749050052,13158.533092869991,31383.567650340003,53281.1826852 2025-06-04,15:14:14.000,155,11078777,3965,0,1749050053,13158.661082760002,30460.04703078,53281.21762080001 2025-06-04,15:14:15.000,155,11078708,3725,0,1749050054,13158.816017889993,24457.578902310008,53281.18967232 2025-06-04,15:14:16.000,155,11078779,4085,0,1749050055,13158.964216709988,25842.711799919998,53281.2525564 2025-06-04,15:14:17.000,155,11078721,4325,0,1749050056,13159.058525049993,25380.90214623,53281.28050488 2025-06-04,15:14:18.000,155,11078768,3685,0,1749050057,13159.139360769994,30459.85670427,53281.28050488 2025-06-04,15:14:19.000,155,11078767,4125,0,1749050058,13159.260614349994,31383.28568514,53281.30146624 2025-06-04,15:14:20.000,155,11078676,3845,0,1749050059,13159.40881316999,31383.26453775,53281.36435032001 2025-06-04,15:14:21.000,155,11078684,2844,0,1749050060,13159.55701199,27689.471073840003,53281.37133744 2025-06-04,15:14:22.000,155,11078746,3645,0,1749050061,13159.651320329991,32306.721715139996,53281.41326016001 2025-06-04,15:14:23.000,155,11078691,4205,0,1749050062,13159.833200699992,29536.286740800002,53281.40627304 2025-06-04,15:14:24.000,155,11078693,3965,0,1749050063,13159.927509039997,34153.438694280005,53281.462170000006 2025-06-04,15:14:25.000,155,11078714,3645,0,1749050064,13160.021817380002,34153.445743410004,53281.4272344 2025-06-04,15:14:26.000,155,11078732,3725,0,1749050065,13160.109389409998,27689.301894720003,53281.559989680005 2025-06-04,15:14:27.000,155,11078757,4125,0,1749050066,13160.250851919998,31844.89091406,53281.54601544 2025-06-04,15:14:28.000,155,11078772,3125,0,1749050067,13160.324951329989,29074.575774929996,53281.66479648 2025-06-04,15:14:29.000,155,11078766,3885,0,1749050068,13160.432732289999,30459.779163839994,53281.71370632 2025-06-04,15:14:30.000,155,11078762,3725,0,1749050069,13160.60787634999,27227.844697530003,53281.7416548 2025-06-04,15:14:31.000,155,11078706,3924,0,1749050070,13160.71565731,26766.07733862,53281.81851312001 2025-06-04,15:14:32.000,155,11078759,3365,0,1749050071,13160.890801369991,28612.9212021,53281.944281280004 2025-06-04,15:14:33.000,155,11078755,4365,0,1749050072,13160.958164470001,29998.025903190006,53281.97222976 2025-06-04,15:14:34.000,155,11078713,4125,0,1749050073,13161.032263879992,29998.047050580004,53282.0211396 2025-06-04,15:14:35.000,155,11078682,3205,0,1749050074,13161.079418050002,33230.09430297,53282.03511384001 2025-06-04,15:14:36.000,155,11078779,3325,0,1749050075,13161.133308529992,27689.414680800008,53282.063062320005 2025-06-04,15:14:37.000,155,11078711,4045,0,1749050076,13161.214144249992,25842.458031240007,53282.07703656 2025-06-04,15:14:38.000,155,11078728,3645,0,1749050077,13161.274771039993,29074.561676669997,53282.13992064 2025-06-04,15:14:39.000,155,11078722,3924,0,1749050078,13161.254562109993,29998.068197970002,53282.111972160004 2025-06-04,15:14:40.000,155,11078682,4165,0,1749050079,13161.274771039993,28612.90710384,53282.15389488001 2025-06-04,15:14:41.000,155,11078705,3285,0,1749050080,13161.274771039993,33230.2423347,53282.181843360006 2025-06-04,15:14:42.000,155,11078702,3845,0,1749050081,13161.247825799997,27689.597958180006,53282.1958176 2025-06-04,15:14:43.000,155,11078700,3845,0,1749050082,13161.207407939997,27689.626154700003,53282.29363728001 2025-06-04,15:14:44.000,155,11078643,4004,0,1749050083,13161.153517459992,30921.765045780005,53282.300624400006 2025-06-04,15:14:45.000,155,11078685,4125,0,1749050084,13161.045736499997,28613.153823390006,53282.33556 2025-06-04,15:14:46.000,155,11078723,4325,0,1749050085,13161.018791260001,32306.940238170006,53282.33556 2025-06-04,15:14:47.000,155,11078691,4485,0,1749050086,13161.012054949992,31383.497159039995,53282.349534240006 2025-06-04,15:14:48.000,155,11078686,4004,0,1749050087,13161.065945429997,29536.568706000005,53282.36350848 2025-06-04,15:14:49.000,155,11078686,3205,0,1749050088,13161.140044840002,34615.544411430004,53282.37748272 2025-06-04,15:14:50.000,155,11078691,4405,0,1749050089,13161.200671630002,27689.612056440004,53282.349534240006 2025-06-04,15:14:51.000,155,11078710,3565,0,1749050090,13161.254562109993,27227.844697530003,53282.37748272 2025-06-04,15:14:52.000,155,11078712,3965,0,1749050091,13161.321925210003,33691.86871101,53282.4054312 2025-06-04,15:14:53.000,155,11078742,3924,0,1749050092,13161.321925210003,27227.654371020006,53282.398444080005 2025-06-04,15:14:54.000,155,11078730,3645,0,1749050093,13161.409497239998,31383.10945689,53282.42639256 2025-06-04,15:14:55.000,155,11078715,4205,0,1749050094,13161.537487129994,26304.126702330002,53282.51023800001 2025-06-04,15:14:56.000,155,11078718,3045,0,1749050095,13161.66547701999,30459.588837329997,53282.517225120006 2025-06-04,15:14:57.000,155,11078740,3845,0,1749050096,13161.840621079995,27689.16796125,53282.48228952 2025-06-04,15:14:58.000,155,11078674,3845,0,1749050097,13162.022501449996,26303.922277560006,53282.50325088 2025-06-04,15:14:59.000,155,11078690,4045,0,1749050098,13162.258272300001,31844.42567148,53282.59408344 2025-06-04,15:15:00.000,155,11078685,4645,0,1749050099,13162.487306839997,24918.507414749998,53282.53119936 2025-06-04,15:15:01.000,155,11078725,4485,0,1749050100,13162.750022929999,31844.27059062,53282.566134960005 2025-06-04,15:15:02.000,155,11078739,3565,0,1749050101,13162.979057469995,26765.259639540003,53282.60107056 2025-06-04,15:15:03.000,155,11078724,3645,0,1749050102,13163.23503725,29535.50428737,53282.6499804 2025-06-04,15:15:04.000,155,11078686,3845,0,1749050103,13163.477544410001,27226.871917590004,53282.69889024 2025-06-04,15:15:05.000,155,11078672,3685,0,1749050104,13163.645952159997,27688.625178240007,53282.684916000006 2025-06-04,15:15:06.000,155,11078747,4325,0,1749050105,13163.807623599998,33229.36119344999,53282.733825840005 2025-06-04,15:15:07.000,155,11078718,3765,0,1749050106,13164.002976589989,28612.286780399998,53282.72683872001 2025-06-04,15:15:08.000,155,11078704,3605,0,1749050107,13164.15117541,33229.58676561,53282.89452960001 2025-06-04,15:15:09.000,155,11078697,3605,0,1749050108,13164.319583159995,32306.22122691,53282.93645232 2025-06-04,15:15:10.000,155,11078692,2925,0,1749050109,13164.55535401,26765.583899520003,53282.94343944001 2025-06-04,15:15:11.000,155,11078770,4085,0,1749050110,13164.750706999992,29997.708692340006,53283.01331064001 2025-06-04,15:15:12.000,155,11078703,4165,0,1749050111,13164.892169509993,30921.306852330003,53283.034272 2025-06-04,15:15:13.000,155,11078701,4085,0,1749050112,13165.094258809993,31844.827471890007,53283.11113032001 2025-06-04,15:15:14.000,155,11078733,4085,0,1749050113,13165.242457629989,28612.91415297,53283.27882120001 2025-06-04,15:15:15.000,155,11078722,3804,0,1749050114,13165.377183829994,24919.254622530003,53283.27882120001 2025-06-04,15:15:16.000,155,11078708,3804,0,1749050115,13165.51191003,32768.721695340006,53283.334718160004 2025-06-04,15:15:17.000,155,11078715,4045,0,1749050116,13165.639899919996,27689.872874249995,53283.36266664 2025-06-04,15:15:18.000,155,11078681,4285,0,1749050117,13165.6937904,33230.778068579995,53283.502409040004 2025-06-04,15:15:19.000,155,11078694,3845,0,1749050118,13165.808307669991,25843.254582930007,53283.53734464 2025-06-04,15:15:20.000,155,11078724,3845,0,1749050119,13165.956506490002,28613.70365553,53283.54433176001 2025-06-04,15:15:21.000,155,11078781,4365,0,1749050120,13165.976715420002,30922.533400950007,53283.55131888 2025-06-04,15:15:22.000,155,11078713,4085,0,1749050121,13166.003660659997,30460.98456507,53283.642151440006 2025-06-04,15:15:23.000,155,11078748,3845,0,1749050122,13165.936297560002,24920.333139420007,53283.70503552 2025-06-04,15:15:24.000,155,11078736,3804,0,1749050123,13165.868934459992,29537.724763320002,53283.80285520001 2025-06-04,15:15:25.000,155,11078735,4205,0,1749050124,13165.767889809991,30461.245382880006,53283.83080368001 2025-06-04,15:15:26.000,155,11078797,4205,0,1749050125,13165.68705408999,29075.95740441,53283.87971352001 2025-06-04,15:15:27.000,155,11078682,3725,0,1749050126,13165.59274575,26305.571773980002,53283.93561048 2025-06-04,15:15:28.000,155,11078733,4165,0,1749050127,13165.53211896,30922.857660930007,53284.03343016 2025-06-04,15:15:29.000,155,11078728,3924,0,1749050128,13165.40412906999,26305.57882311,53284.01945592001 2025-06-04,15:15:30.000,155,11078756,3885,0,1749050129,13165.34350227999,27690.754015500002,53284.05439152 2025-06-04,15:15:31.000,155,11078686,3405,0,1749050130,13165.168358219998,28152.535472670002,53284.026443040006 2025-06-04,15:15:32.000,155,11078739,4245,0,1749050131,13165.107731429998,29999.421630929995,53284.06137864 2025-06-04,15:15:33.000,155,11078702,3005,0,1749050132,13164.939323680002,26305.43079138,53284.08932712 2025-06-04,15:15:34.000,155,11078729,4325,0,1749050133,13164.743970689997,26305.41669312,53284.075352880005 2025-06-04,15:15:35.000,155,11078714,4165,0,1749050134,13164.508199839991,31846.16680659,53284.16618544001 2025-06-04,15:15:36.000,155,11078693,4325,0,1749050135,13164.28590160999,28152.288753119996,53284.16618544001 2025-06-04,15:15:37.000,155,11078773,3405,0,1749050136,13164.023185519989,29075.675439209997,53284.13823696001 2025-06-04,15:15:38.000,155,11078742,3965,0,1749050137,13163.706578949997,28613.87988378,53284.124262720004 2025-06-04,15:15:39.000,155,11078674,3685,0,1749050138,13163.396708690001,31845.920087039995,53284.04041728 2025-06-04,15:15:40.000,155,11078685,4365,0,1749050139,13163.100311049995,27228.577807049995,53284.026443040006 2025-06-04,15:15:41.000,155,11078699,3605,0,1749050140,13162.797177099994,29075.428719660005,53283.99150744 2025-06-04,15:15:42.000,155,11078710,3965,0,1749050141,13162.561406250003,27228.408627929995,53283.98452032 2025-06-04,15:15:43.000,155,11078702,3005,0,1749050142,13162.372789569992,32307.447775530003,53283.97054608001 2025-06-04,15:15:44.000,155,11078686,2925,0,1749050143,13162.184172889996,30460.547519009997,53283.87971352001 2025-06-04,15:15:45.000,155,11078742,3924,0,1749050144,13162.083128239996,25381.444929239995,53283.85176504001 2025-06-04,15:15:46.000,155,11078691,4004,0,1749050145,13161.941665729995,26766.613072499997,53283.74695824 2025-06-04,15:15:47.000,155,11078688,3685,0,1749050146,13161.73284012,31845.497139240004,53283.739971120005 2025-06-04,15:15:48.000,155,11078684,3885,0,1749050147,13161.60485022999,36924.388255109996,53283.75394536 2025-06-04,15:15:49.000,155,11078690,3804,0,1749050148,13161.449915099998,28613.189069040003,53283.65612568 2025-06-04,15:15:50.000,155,11078716,3765,0,1749050149,13161.321925210003,26766.25356687,53283.60721584 2025-06-04,15:15:51.000,155,11078757,4645,0,1749050150,13161.173726389992,31383.518306430007,53283.4884348 2025-06-04,15:15:52.000,155,11078692,3685,0,1749050151,13161.146781149997,29074.928231430007,53283.46048632 2025-06-04,15:15:53.000,155,11078687,4125,0,1749050152,13161.119835910002,31845.349107510003,53283.355679520006 2025-06-04,15:15:54.000,155,11078700,3725,0,1749050153,13161.173726389992,30460.36424163,53283.36965376 2025-06-04,15:15:55.000,155,11078664,4085,0,1749050154,13161.234353179992,27228.50026662,53283.2438856 2025-06-04,15:15:56.000,155,11078678,4405,0,1749050155,13161.375815689993,28152.183016170005,53283.22292424 2025-06-04,15:15:57.000,155,11078633,4245,0,1749050156,13161.497069269994,30461.13964593,53283.14606592 2025-06-04,15:15:58.000,155,11078685,4245,0,1749050157,13161.618322849994,27691.071226350003,53283.13209168001 2025-06-04,15:15:59.000,155,11078659,4245,0,1749050158,13161.779994289995,30000.084249149993,53282.98536216 2025-06-04,15:16:00.000,155,11078685,4325,0,1749050159,13161.982083589995,26768.19207762,53283.06222048001 2025-06-04,15:16:01.000,155,11078665,4285,0,1749050160,13162.224590749996,29538.768034559995,53282.88055536 2025-06-04,15:16:02.000,155,11078617,4165,0,1749050161,13162.426680049997,32771.16774345,53282.859594 2025-06-04,15:16:03.000,155,11078728,3725,0,1749050162,13162.635505659993,32771.407413869994,53282.852606880006 2025-06-04,15:16:04.000,155,11078694,3845,0,1749050163,13162.803913409989,25383.749994750004,53282.81068416 2025-06-04,15:16:05.000,155,11078699,4205,0,1749050164,13162.918430679994,28616.001671909995,53282.69889024 2025-06-04,15:16:06.000,155,11078643,4165,0,1749050165,13163.05315688,33233.36509929001,53282.70587736001 2025-06-04,15:16:07.000,155,11078719,4325,0,1749050166,13163.140728909995,33695.23114602,53282.684916000006 2025-06-04,15:16:08.000,155,11078676,3924,0,1749050167,13163.309136659991,25384.010812559995,53282.60107056 2025-06-04,15:16:09.000,155,11078673,4285,0,1749050168,13163.558380130002,31386.838446659996,53282.55216072 2025-06-04,15:16:10.000,155,11078740,3924,0,1749050169,13163.794150979993,30463.56454665,53282.5801092 2025-06-04,15:16:11.000,155,11078712,4004,0,1749050170,13164.070339689999,28616.875764030003,53282.496263760004 2025-06-04,15:16:12.000,155,11078709,4365,0,1749050171,13164.27242899,27693.686453579998,53282.46132816001 2025-06-04,15:16:13.000,155,11078711,4485,0,1749050172,13164.51493615,30926.262390720003,53282.37049560001 2025-06-04,15:16:14.000,155,11078691,4405,0,1749050173,13164.750706999992,26309.223223320005,53282.4054312 2025-06-04,15:16:15.000,155,11078667,4725,0,1749050174,13164.966268919998,25385.977519830005,53282.328572880004 2025-06-04,15:16:16.000,155,11078701,4405,0,1749050175,13165.296348109994,35083.01451651,53282.279663040004 2025-06-04,15:16:17.000,155,11078720,3804,0,1749050176,13165.619690989995,30004.102253250006,53282.328572880004 2025-06-04,15:16:18.000,155,11078717,4205,0,1749050177,13165.909352319992,30928.137459300007,53282.2656888 2025-06-04,15:16:19.000,155,11078714,3685,0,1749050178,13166.300058299988,25849.457817329996,53282.21677896 2025-06-04,15:16:20.000,155,11078711,4165,0,1749050179,13166.657082729995,28158.929033580003,53282.279663040004 2025-06-04,15:16:21.000,155,11078693,4565,0,1749050180,13167.014107160001,27697.880685929995,53282.22376608001 2025-06-04,15:16:22.000,155,11078711,3285,0,1749050181,13167.350922659993,32316.245089770004,53282.300624400006 2025-06-04,15:16:23.000,155,11078651,4405,0,1749050182,13167.654056609994,28622.606706720006,53282.32158576001 2025-06-04,15:16:24.000,155,11078684,4325,0,1749050183,13168.058235209995,27237.713479529993,53282.33556 2025-06-04,15:16:25.000,155,11078708,4004,0,1749050184,13168.448941189992,30932.190709050003,53282.300624400006 2025-06-04,15:16:26.000,155,11078721,4365,0,1749050185,13168.799229309989,30932.37398643,53282.447353920004 2025-06-04,15:16:27.000,155,11078730,3804,0,1749050186,13169.18993529,29085.544221210002,53282.45434104 2025-06-04,15:16:28.000,155,11078737,3565,0,1749050187,13169.614322820002,28624.12226967,53282.53119936 2025-06-04,15:16:29.000,155,11078666,3085,0,1749050188,13169.957874629989,30009.699262470007,53282.6499804 2025-06-04,15:16:30.000,155,11078550,3725,0,1749050189,13170.24079964999,27239.25018987,53282.7198516 2025-06-04,15:16:31.000,155,11078662,4045,0,1749050190,13170.59108777,29548.390097010008,53282.67792888001 2025-06-04,15:16:32.000,155,11078701,4325,0,1749050191,13171.035684230003,35551.78871064,53282.81767128 2025-06-04,15:16:33.000,155,11078736,3885,0,1749050192,13171.534171169995,31857.748527179996,53282.90850384 2025-06-04,15:16:34.000,155,11078716,3965,0,1749050193,13172.120230139997,29087.31355284,53283.12510456 2025-06-04,15:16:35.000,155,11078719,4405,0,1749050194,13172.632189699994,30011.278267589994,53283.19497576 2025-06-04,15:16:36.000,155,11078663,3525,0,1749050195,13173.096995089996,32782.35471276,53283.26484696 2025-06-04,15:16:37.000,155,11078710,3165,0,1749050196,13173.514646309988,33244.537970339996,53283.383628 2025-06-04,15:16:38.000,155,11078716,4004,0,1749050197,13173.81778025999,30936.018386640004,53283.621190080004 2025-06-04,15:16:39.000,155,11078757,3965,0,1749050198,13173.97945169999,35092.650677219994,53283.72599688 2025-06-04,15:16:40.000,155,11078688,3924,0,1749050199,13174.10744159,30013.244974860005,53283.88670064 2025-06-04,15:16:41.000,155,11078641,4445,0,1749050200,13174.154595759996,30937.16739483,53283.99849456001 2025-06-04,15:16:42.000,155,11078686,2764,0,1749050201,13174.2489041,31861.139158709993,53284.1522112 2025-06-04,15:16:43.000,155,11078557,3444,0,1749050202,13174.430784470002,27243.373930920003,53284.3268892 2025-06-04,15:16:44.000,155,11078721,4565,0,1749050203,13174.686764249993,27243.627699599994,53284.480605840006 2025-06-04,15:16:45.000,155,11078744,3045,0,1749050204,13174.989898199994,32323.766511480004,53284.62034824001 2025-06-04,15:16:46.000,155,11078732,3045,0,1749050205,13175.31997738999,24934.953035040002,53284.76009064 2025-06-04,15:16:47.000,155,11078738,2925,0,1749050206,13175.562484549991,26782.346730660007,53284.88585880001 2025-06-04,15:16:48.000,155,11078718,3645,0,1749050207,13175.757837539997,32324.154213629998,53285.130408000005 2025-06-04,15:16:49.000,155,11078679,4365,0,1749050208,13175.966663149993,24011.56634895,53285.200279200006 2025-06-04,15:16:50.000,155,11078746,3845,0,1749050209,13176.135070899989,32324.309294489998,53285.40989280001 2025-06-04,15:16:51.000,155,11078565,4485,0,1749050210,13176.310214959994,26782.833120630006,53285.52867384001 2025-06-04,15:16:52.000,155,11078700,3685,0,1749050211,13176.43820484999,34172.14708530001,53285.682390480004 2025-06-04,15:16:53.000,155,11078682,3645,0,1749050212,13176.54598581,26321.700183420005,53285.82213288001 2025-06-04,15:16:54.000,155,11078695,4125,0,1749050213,13176.707657250001,31402.050469199996,53285.97584952 2025-06-04,15:16:55.000,155,11078591,4245,0,1749050214,13176.842383449992,29555.255949629995,53286.19943736001 2025-06-04,15:16:56.000,155,11078529,3365,0,1749050215,13176.929955480002,32788.48040673,53286.29725704001 2025-06-04,15:16:57.000,155,11078746,3405,0,1749050216,13176.923219169992,34174.395757770006,53286.45097368 2025-06-04,15:16:58.000,155,11078691,3765,0,1749050217,13176.855856069997,27247.335541980006,53286.58372896001 2025-06-04,15:16:59.000,155,11078723,3605,0,1749050218,13176.889537620002,28633.194499980003,53286.75141984001 2025-06-04,15:17:00.000,155,11078780,4004,0,1749050219,13176.970373340002,28171.61746758,53286.90513648 2025-06-04,15:17:01.000,155,11078727,4485,0,1749050220,13177.158990019998,25400.865282390005,53287.01693040001 2025-06-04,15:17:02.000,155,11078730,3804,0,1749050221,13177.300452529998,25400.949871949997,53287.11475008001 2025-06-04,15:17:03.000,155,11078722,3645,0,1749050222,13177.57664123999,30019.39886535,53287.28244096001 2025-06-04,15:17:04.000,155,11078745,4885,0,1749050223,13177.832621019996,32790.53875269,53287.4361576 2025-06-04,15:17:05.000,155,11078561,3285,0,1749050224,13178.027974010001,32329.004015069993,53287.58288712 2025-06-04,15:17:06.000,155,11078687,4365,0,1749050225,13178.230063310002,28634.36465556,53287.715642400006 2025-06-04,15:17:07.000,155,11078740,3765,0,1749050226,13178.459097849998,31405.652574630003,53287.94621736 2025-06-04,15:17:08.000,155,11078703,4325,0,1749050227,13178.580351429999,28172.90040924,53288.0649984 2025-06-04,15:17:09.000,155,11078706,3804,0,1749050228,13178.61403297999,27711.161246849995,53288.1348696 2025-06-04,15:17:10.000,155,11078698,3485,0,1749050229,13178.573615119989,24940.2539808,53288.274612 2025-06-04,15:17:11.000,155,11078705,3965,0,1749050230,13178.499515709998,30020.780494830004,53288.51217408 2025-06-04,15:17:12.000,155,11078706,3685,0,1749050231,13178.351316890003,29097.330366570008,53288.554096800006 2025-06-04,15:17:13.000,155,11078704,3645,0,1749050232,13178.189645450002,26788.35963855,53288.68685208 2025-06-04,15:17:14.000,155,11078747,4085,0,1749050233,13178.014501389996,28174.148105250002,53288.84056872001 2025-06-04,15:17:15.000,155,11078706,3485,0,1749050234,13177.852829949996,30021.725078250005,53288.91043992001 2025-06-04,15:17:16.000,155,11078729,4325,0,1749050235,13177.71810374999,30945.48536823,53288.987298240005 2025-06-04,15:17:17.000,155,11078707,4165,0,1749050236,13177.650740649995,33254.61117711,53289.12704064001 2025-06-04,15:17:18.000,155,11078723,4004,0,1749050237,13177.610322789995,32330.815641480003,53289.12005352 2025-06-04,15:17:19.000,155,11078710,3765,0,1749050238,13177.63726802999,30945.062420429997,53289.168963359996 2025-06-04,15:17:20.000,155,11078677,3885,0,1749050239,13177.70463113,29559.21756069,53289.273770160005 2025-06-04,15:17:21.000,155,11078727,4325,0,1749050240,13177.731576369995,32330.117777609994,53289.35062848 2025-06-04,15:17:22.000,155,11078727,4325,0,1749050241,13177.691158509995,26787.816855540004,53289.39953832 2025-06-04,15:17:23.000,155,11078687,4405,0,1749050242,13177.61705909999,32329.856959800003,53289.40652544 2025-06-04,15:17:24.000,155,11078697,3885,0,1749050243,13177.354343009989,30944.287016129994,53289.43447392001 2025-06-04,15:17:25.000,155,11078667,4205,0,1749050244,13177.105099539993,28173.182374440003,53289.47639664 2025-06-04,15:17:26.000,155,11078689,3804,0,1749050245,13176.795229279996,27249.457330110003,53289.504345119996 2025-06-04,15:17:27.000,155,11078660,3645,0,1749050246,13176.53924949999,28634.942684220005,53289.539280720004 2025-06-04,15:17:28.000,155,11078712,3804,0,1749050247,13176.21590661999,27711.337475099994,53289.52530648 2025-06-04,15:17:29.000,155,11078703,4245,0,1749050248,13175.973399459988,26325.880317510004,53289.490370880005 2025-06-04,15:17:30.000,155,11078673,4205,0,1749050249,13175.710683370002,31867.96271655,53289.51831936 2025-06-04,15:17:31.000,155,11078643,4445,0,1749050250,13175.575957169996,29096.681846609994,53289.441461040005 2025-06-04,15:17:32.000,155,11078699,4125,0,1749050251,13175.474912519996,36024.101568030004,53289.52530648 2025-06-04,15:17:33.000,155,11078685,3725,0,1749050252,13175.42775835,30019.948697490006,53289.539280720004 2025-06-04,15:17:34.000,155,11078731,4405,0,1749050253,13175.44796728,30943.525710090005,53289.539280720004 2025-06-04,15:17:35.000,155,11078684,3765,0,1749050254,13175.508594070001,29096.047424909993,53289.497358 2025-06-04,15:17:36.000,155,11078701,4165,0,1749050255,13175.569220860001,29095.95578622,53289.52530648 2025-06-04,15:17:37.000,155,11078701,4365,0,1749050256,13175.589429790001,24477.591382380007,53289.45543528 2025-06-04,15:17:38.000,155,11078690,4205,0,1749050257,13175.582693479992,30481.30720686,53289.42049968 2025-06-04,15:17:39.000,155,11078731,3765,0,1749050258,13175.549011930001,27248.414058869996,53289.371589840004 2025-06-04,15:17:40.000,155,11078698,3205,0,1749050259,13175.495121449996,29557.497572969995,53289.40652544 2025-06-04,15:17:41.000,155,11078706,4004,0,1749050260,13175.313241079995,27710.026336919997,53289.42049968 2025-06-04,15:17:42.000,155,11078681,3645,0,1749050261,13175.070733919994,31866.482399250002,53289.39953832 2025-06-04,15:17:43.000,155,11078696,3725,0,1749050262,13174.727182109993,26786.216703030004,53289.31569288001 2025-06-04,15:17:44.000,155,11078718,3725,0,1749050263,13174.403839229992,28633.53990735,53289.25979592 2025-06-04,15:17:45.000,155,11078737,4325,0,1749050264,13174.053551109995,30942.729158400005,53289.31569288001 2025-06-04,15:17:46.000,155,11078673,4565,0,1749050265,13173.588745719993,30018.982966680007,53289.2877444 2025-06-04,15:17:47.000,155,11078722,3605,0,1749050266,13173.144149259992,30480.630490380005,53289.203898960004 2025-06-04,15:17:48.000,155,11078709,3485,0,1749050267,13172.605244459999,25400.378892420005,53289.203898960004 2025-06-04,15:17:49.000,155,11078743,3885,0,1749050268,13172.106757519992,26785.871295660007,53289.14101488 2025-06-04,15:17:50.000,155,11078695,4525,0,1749050269,13171.74973309,27247.638654569993,53289.02922096001 2025-06-04,15:17:51.000,155,11078714,3804,0,1749050270,13171.41965389999,29556.736266930006,53288.95934976001 2025-06-04,15:17:52.000,155,11078744,4045,0,1749050271,13171.116519949988,32789.62941492,53288.9034528 2025-06-04,15:17:53.000,155,11078725,4445,0,1749050272,13170.806649689992,24938.576287860007,53288.84056872001 2025-06-04,15:17:54.000,155,11078709,3365,0,1749050273,13170.57087884,28633.25089302,53288.700826320004 2025-06-04,15:17:55.000,155,11078708,4045,0,1749050274,13170.40247108999,24476.830076340004,53288.59601952001 2025-06-04,15:17:56.000,155,11078707,4325,0,1749050275,13170.166700239999,24938.752516110006,53288.484225600005 2025-06-04,15:17:57.000,155,11078742,3885,0,1749050276,13169.917456769988,27247.864226730002,53288.37941880001 2025-06-04,15:17:58.000,155,11078656,3804,0,1749050277,13169.573904960002,31865.939616239993,53288.30954760001 2025-06-04,15:17:59.000,155,11078726,3845,0,1749050278,13169.32466148999,31403.91848865,53288.19076656001 2025-06-04,15:18:00.000,155,11078692,3205,0,1749050279,13169.02826385,30018.207562380005,53288.051024160006 2025-06-04,15:18:01.000,155,11078751,4565,0,1749050280,13168.711657279993,32789.058435390005,53287.91826888 2025-06-04,15:18:02.000,155,11078701,4685,0,1749050281,13168.523040599997,30941.6717889,53287.8204492 2025-06-04,15:18:03.000,155,11078694,3685,0,1749050282,13168.280533439996,30017.967891959997,53287.67371968 2025-06-04,15:18:04.000,155,11078703,4325,0,1749050283,13168.139070929996,25399.688077679995,53287.596861360005 2025-06-04,15:18:05.000,155,11078669,4325,0,1749050284,13167.997608419995,27708.88437786,53287.4361576 2025-06-04,15:18:06.000,155,11078700,3685,0,1749050285,13167.795519119994,28170.785670240002,53287.429170480005 2025-06-04,15:18:07.000,155,11078710,3125,0,1749050286,13167.633847679994,37407.54972357,53287.2964152 2025-06-04,15:18:08.000,155,11078713,3444,0,1749050287,13167.458703619988,30480.34147605,53287.24051824 2025-06-04,15:18:09.000,155,11078655,4325,0,1749050288,13167.310504799992,32327.862056009995,53287.14968568 2025-06-04,15:18:10.000,155,11078676,3285,0,1749050289,13167.229669079992,31404.41897688,53287.08680160001 2025-06-04,15:18:11.000,155,11078691,4285,0,1749050290,13167.155569670002,30019.088703629997,53286.877188000006 2025-06-04,15:18:12.000,155,11078730,4325,0,1749050291,13167.148833359992,27710.061582569993,53286.84923952001 2025-06-04,15:18:13.000,155,11078711,4285,0,1749050292,13167.027579779991,32328.651558569996,53286.73045848001 2025-06-04,15:18:14.000,155,11078712,3005,0,1749050293,13166.91306251,27248.618483640006,53286.70251000001 2025-06-04,15:18:15.000,155,11078685,4285,0,1749050294,13166.82549047999,30481.617368580002,53286.57674184 2025-06-04,15:18:16.000,155,11078682,3685,0,1749050295,13166.75139107,31867.229607030007,53286.541806240006 2025-06-04,15:18:17.000,155,11078715,4004,0,1749050296,13166.68402796999,29558.054454240002,53286.51385776001 2025-06-04,15:18:18.000,155,11078692,3685,0,1749050297,13166.616664869995,30943.659643560008,53286.33219264 2025-06-04,15:18:19.000,155,11078674,2844,0,1749050298,13166.60319224999,33253.0110246,53286.29026992 2025-06-04,15:18:20.000,155,11078708,3885,0,1749050299,13166.58298331999,31405.765360710007,53286.19943736001 2025-06-04,15:18:21.000,155,11078686,4004,0,1749050300,13166.62340117999,29096.681846609994,53286.15052752001 2025-06-04,15:18:22.000,155,11078651,4485,0,1749050301,13166.62340117999,25402.05658536,53285.98982376001 2025-06-04,15:18:23.000,155,11078684,3285,0,1749050302,13166.66381903999,28173.147128790006,53285.97584952 2025-06-04,15:18:24.000,155,11078660,3645,0,1749050303,13166.737918449995,27711.464359439997,53285.90597832 2025-06-04,15:18:25.000,155,11078683,4365,0,1749050304,13166.78507261999,30020.702954399996,53285.82912 2025-06-04,15:18:26.000,155,11078693,4085,0,1749050305,13166.798545239995,32791.772350440006,53285.83610712 2025-06-04,15:18:27.000,155,11078695,3165,0,1749050306,13166.83222679,31406.286996330004,53285.66142912 2025-06-04,15:18:28.000,155,11078669,4285,0,1749050307,13166.879380959996,27249.697000529995,53285.71033896 2025-06-04,15:18:29.000,155,11078686,3885,0,1749050308,13166.778336309995,31868.329271309995,53285.61251928 2025-06-04,15:18:30.000,155,11078677,4645,0,1749050309,13166.737918449995,28173.732206579996,53285.52867384001 2025-06-04,15:18:31.000,155,11078715,4205,0,1749050310,13166.71097321,30483.139980659995,53285.48675112001 2025-06-04,15:18:32.000,155,11078731,4165,0,1749050311,13166.596455939994,30945.217501289997,53285.54264808 2025-06-04,15:18:33.000,155,11078678,4004,0,1749050312,13166.380894019989,29098.007083050004,53285.465789760005 2025-06-04,15:18:34.000,155,11078691,4125,0,1749050313,13166.145123169998,29560.126898460003,53285.39591856 2025-06-04,15:18:35.000,155,11078708,3605,0,1749050314,13165.855461840001,30022.27491039,53285.38893144001 2025-06-04,15:18:36.000,155,11078671,4125,0,1749050315,13165.59274575,34179.217362690004,53285.34002160001 2025-06-04,15:18:37.000,155,11078709,4205,0,1749050316,13165.30308441999,34641.37947288,53285.19329208001 2025-06-04,15:18:38.000,155,11078670,3645,0,1749050317,13165.121204049989,28637.649550140006,53285.14438224001 2025-06-04,15:18:39.000,155,11078707,4125,0,1749050318,13164.919114750002,30947.26174899,53285.0605368 2025-06-04,15:18:40.000,155,11078740,3325,0,1749050319,13164.690080209992,31871.529576329995,53285.011626960004 2025-06-04,15:18:41.000,155,11078631,4245,0,1749050320,13164.440836739996,30486.516513929993,53284.90682016001 2025-06-04,15:18:42.000,155,11078688,3845,0,1749050321,13164.25222006,27253.98287157,53284.88585880001 2025-06-04,15:18:43.000,155,11078675,3245,0,1749050322,13164.06360337999,26792.694853499997,53284.76707776001 2025-06-04,15:18:44.000,155,11078714,4165,0,1749050323,13163.895195629993,30026.27881623,53284.73214216 2025-06-04,15:18:45.000,155,11078725,4325,0,1749050324,13163.767205739998,29564.95555251,53284.697206560006 2025-06-04,15:18:46.000,155,11078706,2805,0,1749050325,13163.585325369997,30027.258645299997,53284.59938688001 2025-06-04,15:18:47.000,155,11078692,4045,0,1749050326,13163.491017029992,27256.37252664,53284.54348992 2025-06-04,15:18:48.000,155,11078705,4365,0,1749050327,13163.443862859996,23561.747265390004,53284.51554144 2025-06-04,15:18:49.000,155,11078720,3845,0,1749050328,13163.410181309991,32799.85065342,53284.43169600001 2025-06-04,15:18:50.000,155,11078706,3245,0,1749050329,13163.524698579997,30952.86580734,53284.361824800006 2025-06-04,15:18:51.000,155,11078725,4245,0,1749050330,13163.706578949997,27720.141838469994,53284.361824800006 2025-06-04,15:18:52.000,155,11078680,3765,0,1749050331,13163.922140869989,29568.078317100008,53284.28496648001 2025-06-04,15:18:53.000,155,11078676,3725,0,1749050332,13164.08381230999,26797.1358054,53284.29894072 2025-06-04,15:18:54.000,155,11078717,4004,0,1749050333,13164.218538509995,27259.41070167,53284.25003088 2025-06-04,15:18:55.000,155,11078713,4325,0,1749050334,13164.33305578,31878.776081970005,53284.36881192 2025-06-04,15:18:56.000,155,11078714,3645,0,1749050335,13164.42736411999,31879.100341950005,53284.31990208 2025-06-04,15:18:57.000,155,11078677,4365,0,1749050336,13164.548617699991,29569.953385679997,53284.31990208 2025-06-04,15:18:58.000,155,11078697,4205,0,1749050337,13164.663134969996,29108.29176372,53284.27099224 2025-06-04,15:18:59.000,155,11078750,3565,0,1749050338,13164.811333789992,28646.623092630005,53284.41772176 2025-06-04,15:19:00.000,155,11078720,3565,0,1749050339,13164.959532610002,30956.38332321,53284.37579904 2025-06-04,15:19:01.000,155,11078723,4445,0,1749050340,13164.912378439993,30032.954342340003,53284.40374752001 2025-06-04,15:19:02.000,155,11078681,4085,0,1749050341,13165.053840949993,28185.631138020006,53284.41772176 2025-06-04,15:19:03.000,155,11078638,3685,0,1749050342,13165.100995119989,33728.77090656001,53284.3967604 2025-06-04,15:19:04.000,155,11078698,2965,0,1749050343,13165.235721319994,28186.223264939996,53284.37579904 2025-06-04,15:19:05.000,155,11078549,4325,0,1749050344,13165.309820729999,26800.83659865,53284.38278616001 2025-06-04,15:19:06.000,155,11078531,4325,0,1749050345,13165.42433799999,34653.6731556,53284.38977328 2025-06-04,15:19:07.000,155,11078708,3804,0,1749050346,13165.61295468,30958.822322189997,53284.508554320004 2025-06-04,15:19:08.000,155,11078703,4205,0,1749050347,13165.720735639996,29573.463852419998,53284.410734640005 2025-06-04,15:19:09.000,155,11078659,4325,0,1749050348,13165.821780289996,34654.97724465,53284.54348992 2025-06-04,15:19:10.000,155,11078685,4004,0,1749050349,13165.875670770001,27264.746893079995,53284.480605840006 2025-06-04,15:19:11.000,155,11078683,4245,0,1749050350,13165.909352319992,25417.55762223,53284.480605840006 2025-06-04,15:19:12.000,155,11078693,4205,0,1749050351,13165.909352319992,28189.39537344,53284.55746416 2025-06-04,15:19:13.000,155,11078693,4085,0,1749050352,13165.788098739991,29575.606787940007,53284.54348992 2025-06-04,15:19:14.000,155,11078693,4045,0,1749050353,13165.68705408999,29114.015657280004,53284.578425520005 2025-06-04,15:19:15.000,155,11078705,4325,0,1749050354,13165.65337254,33733.65595365,53284.59938688001 2025-06-04,15:19:16.000,155,11078684,3685,0,1749050355,13165.61295468,28652.812228769995,53284.59938688001 2025-06-04,15:19:17.000,155,11078731,4085,0,1749050356,13165.4917011,29115.17876373,53284.648296720006 2025-06-04,15:19:18.000,155,11078714,3924,0,1749050357,13165.397392759995,28653.686320890003,53284.648296720006 2025-06-04,15:19:19.000,155,11078672,3965,0,1749050358,13165.37044752,23110.793271899995,53284.65528384 2025-06-04,15:19:20.000,155,11078674,3685,0,1749050359,13165.39065645,28654.285496940007,53284.66925808001 2025-06-04,15:19:21.000,155,11078703,4285,0,1749050360,13165.37044752,27730.497010439998,53284.66227096 2025-06-04,15:19:22.000,155,11078702,3645,0,1749050361,13165.42433799999,27730.447666530003,53284.69021944001 2025-06-04,15:19:23.000,155,11078722,3725,0,1749050362,13165.35023859,31426.03160946,53284.648296720006 2025-06-04,15:19:24.000,155,11078668,3685,0,1749050363,13165.35023859,26806.553443080003,53284.68323232 2025-06-04,15:19:25.000,155,11078709,4205,0,1749050364,13165.356974899994,31425.918823379994,53284.73912928001 2025-06-04,15:19:26.000,155,11078674,3005,0,1749050365,13165.242457629989,30040.003472340002,53284.78803912001 2025-06-04,15:19:27.000,155,11078680,3725,0,1749050366,13165.134676669993,32811.467619660005,53284.83694896001 2025-06-04,15:19:28.000,155,11078717,4165,0,1749050367,13165.026895709998,25882.250370089998,53284.913807280005 2025-06-04,15:19:29.000,155,11078723,4085,0,1749050368,13164.946059989998,26806.12344615,53284.864897440006 2025-06-04,15:19:30.000,155,11078758,3725,0,1749050369,13164.811333789992,23110.673436690005,53284.95573000001 2025-06-04,15:19:31.000,155,11078756,4004,0,1749050370,13164.703552829997,30963.672123630007,53284.95573000001 2025-06-04,15:19:32.000,155,11078564,3045,0,1749050371,13164.622717109996,32811.36893184,53285.032588320006 2025-06-04,15:19:33.000,155,11078639,4245,0,1749050372,13164.36673732999,28653.8766474,53284.983678480006 2025-06-04,15:19:34.000,155,11078632,2965,0,1749050373,13164.056867069994,27730.059964379994,53284.983678480006 2025-06-04,15:19:35.000,155,11078827,3645,0,1749050374,13163.693106329993,27730.15160307,53285.03957544 2025-06-04,15:19:36.000,155,11078754,3525,0,1749050375,13163.329345589991,30963.827204489993,53285.10944664 2025-06-04,15:19:37.000,155,11078669,3965,0,1749050376,13163.04642056999,28654.18680912,53285.07451104001 2025-06-04,15:19:38.000,155,11078734,2965,0,1749050377,13162.891485439999,33735.735447,53285.02560120001 2025-06-04,15:19:39.000,155,11078695,4285,0,1749050378,13162.763495549989,27730.666189559997,53285.03957544 2025-06-04,15:19:40.000,155,11078737,4045,0,1749050379,13162.709605069998,32350.38402636,53285.04656256 2025-06-04,15:19:41.000,155,11078769,3485,0,1749050380,13162.581615179988,26807.335896510005,53284.9906656 2025-06-04,15:19:42.000,155,11078713,4725,0,1749050381,13162.399734810002,26807.610812579995,53284.9906656 2025-06-04,15:19:43.000,155,11078719,4325,0,1749050382,13162.123546099996,23574.09734115,53285.011626960004 2025-06-04,15:19:44.000,155,11078764,3685,0,1749050383,13161.73284012,30503.307541589995,53284.97669136001 2025-06-04,15:19:45.000,155,11078729,4405,0,1749050384,13161.369079379998,22188.11854794,53284.962717120005 2025-06-04,15:19:46.000,155,11078716,3804,0,1749050385,13161.065945429997,28655.279424270004,53285.011626960004 2025-06-04,15:19:47.000,155,11078762,3645,0,1749050386,13160.73586624,29117.10317622,53285.02560120001 2025-06-04,15:19:48.000,155,11078754,3645,0,1749050387,13160.500095389994,28193.082068429998,53285.00463984001 2025-06-04,15:19:49.000,155,11078755,4004,0,1749050388,13160.338423949994,30502.75770945,53284.95573000001 2025-06-04,15:19:50.000,155,11078716,3725,0,1749050389,13160.190225129998,31426.680129419998,53284.815987600006 2025-06-04,15:19:51.000,155,11078721,4285,0,1749050390,13160.089180479998,31888.694207880006,53284.78803912001 2025-06-04,15:19:52.000,155,11078739,4325,0,1749050391,13160.089180479998,26807.434584329996,53284.82297472 2025-06-04,15:19:53.000,155,11078708,3885,0,1749050392,13160.028553689997,31889.039615250003,53284.70419368 2025-06-04,15:19:54.000,155,11078719,4085,0,1749050393,13160.015081069992,30041.490838769998,53284.746116400005 2025-06-04,15:19:55.000,155,11078695,4365,0,1749050394,13160.075707859993,32351.434346730006,53284.73214216 2025-06-04,15:19:56.000,155,11078716,3924,0,1749050395,13160.095916789993,31427.744548050003,53284.75310352 2025-06-04,15:19:57.000,155,11078756,3565,0,1749050396,13160.149807269998,27732.24519468,53284.72515504 2025-06-04,15:19:58.000,155,11078721,4165,0,1749050397,13160.196961439993,28194.287469660005,53284.697206560006 2025-06-04,15:19:59.000,155,11078769,3965,0,1749050398,13160.190225129998,25422.68938887,53284.72515504 2025-06-04,15:20:00.000,155,11078721,4125,0,1749050399,13160.217170369993,26808.67523121,53284.7111808 2025-06-04,15:20:01.000,155,11078721,4125,0,1749050400,13160.311478709998,31428.25913454,53284.697206560006 2025-06-04,15:20:02.000,155,11078728,3645,0,1749050401,13160.385578119989,33738.075758160005,53284.75310352 2025-06-04,15:20:03.000,155,11078743,4405,0,1749050402,13160.60787634999,29118.618739169993,53284.75310352 2025-06-04,15:20:04.000,155,11078688,3765,0,1749050403,13160.7762841,27733.02059898,53284.781052 2025-06-04,15:20:05.000,155,11078756,4004,0,1749050404,13160.924482919996,28195.365986549994,53284.71816792001 2025-06-04,15:20:06.000,155,11078678,3685,0,1749050405,13161.012054949992,32815.245953339996,53284.71816792001 2025-06-04,15:20:07.000,155,11078734,3605,0,1749050406,13161.092890669992,28657.71137412,53284.71816792001 2025-06-04,15:20:08.000,155,11078795,4365,0,1749050407,13161.180462700002,27271.859465250003,53284.77406488 2025-06-04,15:20:09.000,155,11078739,4125,0,1749050408,13161.281507350002,29119.866435179996,53284.8509232 2025-06-04,15:20:10.000,155,11078770,3725,0,1749050409,13161.396024619993,25886.134440719994,53284.85791032001 2025-06-04,15:20:11.000,155,11078699,4045,0,1749050410,13161.537487129994,32353.605478769998,53284.843936080004 2025-06-04,15:20:12.000,155,11078770,3685,0,1749050411,13161.68568594999,30505.732442310007,53284.87887168 2025-06-04,15:20:13.000,155,11078771,4165,0,1749050412,13161.840621079995,29581.958054069997,53284.87887168 2025-06-04,15:20:14.000,155,11078641,4285,0,1749050413,13162.02923775999,29120.254137330005,53284.89284592 2025-06-04,15:20:15.000,155,11078750,3765,0,1749050414,13162.150491339991,30506.324569229997,53284.92778152 2025-06-04,15:20:16.000,155,11078719,4205,0,1749050415,13162.190909199991,34202.32441083,53284.94175576 2025-06-04,15:20:17.000,155,11078669,4205,0,1749050416,13162.271744919992,35126.50059948,53284.97669136001 2025-06-04,15:20:18.000,155,11078714,3605,0,1749050417,13162.359316950002,30969.04356069,53285.00463984001 2025-06-04,15:20:19.000,155,11078758,3845,0,1749050418,13162.494043149993,31893.269093249997,53285.032588320006 2025-06-04,15:20:20.000,155,11078715,4125,0,1749050419,13162.662450899988,24501.84038958,53285.02560120001 2025-06-04,15:20:21.000,155,11078722,3125,0,1749050420,13162.837594959994,25887.83328105,53285.08848528 2025-06-04,15:20:22.000,155,11078699,4205,0,1749050421,13162.999266399995,20806.178906219997,53285.0954724 2025-06-04,15:20:23.000,155,11078731,4165,0,1749050422,13163.07336581,28659.678081389997,53285.0605368 2025-06-04,15:20:24.000,155,11078712,3885,0,1749050423,13163.11378367,23116.080119399994,53285.11643376 2025-06-04,15:20:25.000,155,11078722,3725,0,1749050424,13163.181146769995,19420.369292129995,53285.0954724 2025-06-04,15:20:26.000,155,11078732,3765,0,1749050425,13163.22830093999,12490.884175619998,53285.10245952001 2025-06-04,15:20:27.000,155,11078717,3965,0,1749050426,13163.140728909995,13414.834792110007,53285.04656256 2025-06-04,15:20:28.000,155,11078692,3845,0,1749050427,13163.019475329995,14338.79950686,53285.13739512 2025-06-04,15:20:29.000,155,11078730,3725,0,1749050428,13162.871276509999,12028.91944107,53285.08848528 2025-06-04,15:20:30.000,155,11078731,4325,0,1749050429,13162.803913409989,18958.36931193,53285.12342088001 2025-06-04,15:20:31.000,155,11078726,2965,0,1749050430,13162.723077689989,23578.11534525,53285.0605368 2025-06-04,15:20:32.000,155,11078708,3725,0,1749050431,13162.608560419998,11105.025217620001,53285.07451104001 2025-06-04,15:20:33.000,155,11078715,4405,0,1749050432,13162.453625289992,3251.6811233100016,53285.07451104001 2025-06-04,15:20:34.000,155,11078735,4325,0,1749050433,13162.190909199991,17.98437450000347,53285.01861408 2025-06-04,15:20:35.000,155,11078734,3645,0,1749050434,13161.93492942,18.125357099997927,53285.04656256 2025-06-04,15:20:36.000,155,11078748,3685,0,1749050435,13161.66547701999,18.308634480003093,53285.02560120001 2025-06-04,15:20:37.000,155,11078764,3565,0,1749050436,13161.517278199994,18.463715340003546,53285.02560120001 2025-06-04,15:20:38.000,155,11078713,4325,0,1749050437,13161.422969859988,18.590599679999286,53285.01861408 2025-06-04,15:20:39.000,155,11078718,4004,0,1749050438,13161.180462700002,18.68223836999823,53284.9207944 2025-06-04,15:20:40.000,155,11078704,3645,0,1749050439,13160.911010299991,18.73863141000038,53284.97669136001 2025-06-04,15:20:41.000,155,11078719,4245,0,1749050440,13160.59440373,18.816171840000607,53284.89284592 2025-06-04,15:20:42.000,155,11078722,3685,0,1749050441,13160.385578119989,18.91485965999891,53284.88585880001 2025-06-04,15:20:43.000,155,11078706,3725,0,1749050442,13160.156543579993,19.08403877999808,53284.80201336 2025-06-04,15:20:44.000,155,11078734,3485,0,1749050443,13159.907300109997,19.19682486000238,53284.795026240005 2025-06-04,15:20:45.000,155,11078684,3605,0,1749050444,13159.671529259991,19.260267030003888,53284.697206560006 2025-06-04,15:20:46.000,155,11078717,4325,0,1749050445,13159.53006674999,19.337807460004115,53284.73912928001 2025-06-04,15:20:47.000,155,11078728,3685,0,1749050446,13159.31450483,19.351905720002833,53284.72515504 2025-06-04,15:20:48.000,155,11078726,3845,0,1749050447,13159.179778629994,19.42944615000306,53284.61336112 2025-06-04,15:20:49.000,155,11078646,3444,0,1749050448,13159.125888149989,19.506986580003286,53284.62034824001 2025-06-04,15:20:50.000,155,11078567,4245,0,1749050449,13159.125888149989,19.577477880004153,53284.55047704001 2025-06-04,15:20:51.000,155,11078739,4125,0,1749050450,13159.166306009989,19.61272353000095,53284.48759296 2025-06-04,15:20:52.000,155,11078691,4165,0,1749050451,13159.301032209994,19.753706130002683,53284.49458008 2025-06-04,15:20:53.000,155,11078701,4045,0,1749050452,13159.40881316999,19.887639599997783,53284.43169600001 2025-06-04,15:20:54.000,155,11078732,3725,0,1749050453,13159.482912579995,19.908786990003136,53284.42470888 2025-06-04,15:20:55.000,155,11078735,4004,0,1749050454,13159.51659413,19.936983510000573,53284.43169600001 2025-06-04,15:20:56.000,155,11078704,3765,0,1749050455,13159.44923102999,20.06386785000359,53284.41772176 2025-06-04,15:20:57.000,155,11078567,4125,0,1749050456,13159.26735065999,20.19780131999869,53284.41772176 2025-06-04,15:20:58.000,155,11078526,3685,0,1749050457,13159.011370879998,20.36698043999786,53284.43169600001 2025-06-04,15:20:59.000,155,11078688,3405,0,1749050458,13158.775600029992,20.41632435000065,53284.410734640005 2025-06-04,15:21:00.000,155,11078753,4125,0,1749050459,13158.661082760002,20.45861913000408,53284.3967604 2025-06-04,15:21:01.000,155,11078682,4004,0,1749050460,13158.45899346,20.45861913000408,53284.35483768001 2025-06-04,15:21:02.000,155,11078741,4165,0,1749050461,13158.17606844,20.4727173900028,53284.28496648001 2025-06-04,15:21:03.000,155,11078734,3565,0,1749050462,13157.953770209999,20.578454340000462,53284.34785056 2025-06-04,15:21:04.000,155,11078744,3605,0,1749050463,13157.650636259998,20.747633459999633,53284.25003088 2025-06-04,15:21:05.000,155,11078735,4165,0,1749050464,13157.468755889997,20.81107563000114,53284.243043760005 2025-06-04,15:21:06.000,155,11078746,3725,0,1749050465,13157.367711239996,20.909763449999446,53284.27797936 2025-06-04,15:21:07.000,155,11078671,3965,0,1749050466,13157.226248729996,20.980254750000313,53284.16618544001 2025-06-04,15:21:08.000,155,11078687,4325,0,1749050467,13157.064577289995,21.015500400004385,53284.15919832 2025-06-04,15:21:09.000,155,11078710,3924,0,1749050468,13156.90964215999,21.015500400004385,53284.08234 2025-06-04,15:21:10.000,155,11078513,4085,0,1749050469,13156.781652269994,21.022549530003744,53283.956571840004 2025-06-04,15:21:11.000,155,11078524,3165,0,1749050470,13156.687343929989,21.05779518000054,53283.956571840004 2025-06-04,15:21:12.000,155,11078773,4205,0,1749050471,13156.613244519998,21.0648443099999,53283.93561048 2025-06-04,15:21:13.000,155,11078755,4004,0,1749050472,13156.512199869998,21.071893439999258,53283.87971352001 2025-06-04,15:21:14.000,155,11078767,4165,0,1749050473,13156.337055809992,21.085991699997976,53283.80285520001 2025-06-04,15:21:15.000,155,11078724,3565,0,1749050474,13156.343792120002,21.05779518000054,53283.837790800004 2025-06-04,15:21:16.000,155,11078725,4245,0,1749050475,13156.330319499997,20.9309108400048,53283.76093248001 2025-06-04,15:21:17.000,155,11078710,3725,0,1749050476,13156.303374260002,20.959107360002236,53283.75394536 2025-06-04,15:21:18.000,155,11078710,3765,0,1749050477,13156.269692709997,21.05074605000118,53283.691061280006 2025-06-04,15:21:19.000,155,11078724,3804,0,1749050478,13156.222538540002,21.135335610000766,53283.670099920004 2025-06-04,15:21:20.000,155,11078733,4245,0,1749050479,13156.101284960001,21.177630390004197,53283.72599688 2025-06-04,15:21:21.000,155,11078579,3405,0,1749050480,13155.85204148999,21.09304083000461,53283.60721584 2025-06-04,15:21:22.000,155,11078583,4045,0,1749050481,13155.62974325999,21.0648443099999,53283.6281772 2025-06-04,15:21:23.000,155,11078523,3965,0,1749050482,13155.427653959989,20.987303879999672,53283.502409040004 2025-06-04,15:21:24.000,155,11078619,4085,0,1749050483,13155.205355730002,20.88156693000201,53283.48144768 2025-06-04,15:21:25.000,155,11078683,4245,0,1749050484,13155.016739049992,20.754682589998993,53283.39061512 2025-06-04,15:21:26.000,155,11078695,4125,0,1749050485,13154.868540229996,20.627798250003252,53283.39760224001 2025-06-04,15:21:27.000,155,11078715,4165,0,1749050486,13154.727077719996,20.486815650001517,53283.306769680006 2025-06-04,15:21:28.000,155,11078762,3845,0,1749050487,13154.51151579999,20.282390879998275,53283.3137568 2025-06-04,15:21:29.000,155,11078709,4165,0,1749050488,13154.262272329994,20.05681872000423,53283.19497576 2025-06-04,15:21:30.000,155,11078727,4045,0,1749050489,13154.060183029993,19.873541339999065,53283.15305304 2025-06-04,15:21:31.000,155,11078728,3005,0,1749050490,13153.844621110002,19.59862527000223,53283.09016896001 2025-06-04,15:21:32.000,155,11078644,3885,0,1749050491,13153.716631219992,19.344856590003474,53283.02728488 2025-06-04,15:21:33.000,155,11078721,4405,0,1749050492,13153.53475084999,19.08403877999808,53282.971387920006 2025-06-04,15:21:34.000,155,11078693,3365,0,1749050493,13153.406760959995,18.79502445000253,53282.90850384 2025-06-04,15:21:35.000,155,11078716,3045,0,1749050494,13153.25182582999,18.597648809998645,53282.89452960001 2025-06-04,15:21:36.000,155,11078697,4205,0,1749050495,13153.036263909999,18.428469689999474,53282.76177432 2025-06-04,15:21:37.000,155,11078763,3165,0,1749050496,13152.827438300003,18.28748708999774,53282.70587736001 2025-06-04,15:21:38.000,155,11078703,4165,0,1749050497,13152.719657339992,18.231094050002866,53282.67094176 2025-06-04,15:21:39.000,155,11078547,3804,0,1749050498,13152.524304350001,18.195848399998795,53282.5451736 2025-06-04,15:21:40.000,155,11078562,3804,0,1749050499,13152.23464301999,18.15355362000264,53282.44036680001 2025-06-04,15:21:41.000,155,11078712,3645,0,1749050500,13151.877618589999,18.076013190002413,53282.35652136 2025-06-04,15:21:42.000,155,11078705,4004,0,1749050501,13151.534066779997,1865.8080670499985,53282.24472744 2025-06-04,15:21:43.000,155,11078687,4405,0,1749050502,13151.210723899996,9719.138063100007,53282.21677896 2025-06-04,15:21:44.000,155,11078684,3924,0,1749050503,13150.867172089995,12028.975834109995,53282.09799792 2025-06-04,15:21:45.000,155,11078746,3685,0,1749050504,13150.644873859994,9257.180377680008,53281.98620400001 2025-06-04,15:21:46.000,155,11078658,3605,0,1749050505,13150.462993489993,5099.561208899999,53281.85344872 2025-06-04,15:21:47.000,155,11078730,3565,0,1749050506,13150.341739909993,941.9279418599981,53281.78357752 2025-06-04,15:21:48.000,155,11078710,4004,0,1749050507,13150.193541089997,480.033698610001,53281.657809360004 2025-06-04,15:21:49.000,155,11078688,3525,0,1749050508,13149.977979169991,18.068964060003054,53281.53204120001 2025-06-04,15:21:50.000,155,11078744,3845,0,1749050509,13149.84325297,18.019620150000264,53281.40627304 2025-06-04,15:21:51.000,155,11078691,4205,0,1749050510,13149.70179046,2327.8291946399986,53281.28050488 2025-06-04,15:21:52.000,155,11078676,3605,0,1749050511,13149.587273189994,479.9350107900027,53281.16172384 2025-06-04,15:21:53.000,155,11078683,4165,0,1749050512,13149.439074369999,479.9350107900027,53281.13377536 2025-06-04,15:21:54.000,155,11078701,4205,0,1749050513,13149.479492229999,18.11125883999921,53280.987045840004 2025-06-04,15:21:55.000,155,11078700,3085,0,1749050514,13149.51317377999,18.357978389998607,53280.889226160005 2025-06-04,15:21:56.000,155,11078705,4445,0,1749050515,13149.546855329994,18.68223836999823,53280.77743224 2025-06-04,15:21:57.000,155,11078663,4205,0,1749050516,13149.53338270999,19.098137040004076,53280.70756104 2025-06-04,15:21:58.000,155,11078676,2885,0,1749050517,13149.506437469994,19.499937450003927,53280.64467696001 2025-06-04,15:21:59.000,155,11078672,3765,0,1749050518,13149.439074369999,19.704362219999894,53280.58878 2025-06-04,15:22:00.000,155,11078691,4165,0,1749050519,13149.311084479988,19.944032639999932,53280.49096032 2025-06-04,15:22:01.000,155,11078666,3685,0,1749050520,13149.082049939992,20.120260889998463,53280.37217928 2025-06-04,15:22:02.000,155,11078715,4165,0,1749050521,13148.805861230001,20.24009610000212,53280.33025656001 2025-06-04,15:22:03.000,155,11078679,4285,0,1749050522,13148.49599096999,20.352882179999142,53280.33025656001 2025-06-04,15:22:04.000,155,11078679,4325,0,1749050523,13148.165911779994,20.4727173900028,53280.267372480004 2025-06-04,15:22:05.000,155,11078685,4165,0,1749050524,13147.970558790003,20.804026500001783,53280.2044884 2025-06-04,15:22:06.000,155,11078659,4325,0,1749050525,13147.835832589997,21.128286480001407,53280.11365584001 2025-06-04,15:22:07.000,155,11078669,4405,0,1749050526,13147.667424840001,21.438448200002313,53280.0298104 2025-06-04,15:22:08.000,155,11078667,4085,0,1749050527,13147.512489709996,21.69221688000107,53280.001861920005 2025-06-04,15:22:09.000,155,11078687,4325,0,1749050528,13147.269982549995,21.8684451299996,53279.91102936 2025-06-04,15:22:10.000,155,11078651,4285,0,1749050529,13147.047684319994,22.058771640004124,53279.86211952 2025-06-04,15:22:11.000,155,11078646,3885,0,1749050530,13146.832122399988,22.234999890002655,53279.8201968 2025-06-04,15:22:12.000,155,11078666,3685,0,1749050531,13146.764759299993,22.418277270000544,53279.715390000005 2025-06-04,15:22:13.000,155,11078498,4004,0,1749050532,13146.650242030002,22.474670310002693,53279.666480160005 2025-06-04,15:22:14.000,155,11078670,3845,0,1749050533,13146.596351549997,22.474670310002693,53279.63154456 2025-06-04,15:22:15.000,155,11078679,4365,0,1749050534,13146.609824170002,22.573358130000997,53279.61058320001 2025-06-04,15:22:16.000,155,11078688,3685,0,1749050535,13146.683923579993,22.594505519999075,53279.55468624 2025-06-04,15:22:17.000,155,11078684,3725,0,1749050536,13146.892749189989,22.7848320300036,53279.55468624 2025-06-04,15:22:18.000,155,11078654,3685,0,1749050537,13147.128520039994,23.003355059998285,53279.56866048001 2025-06-04,15:22:19.000,155,11078694,2925,0,1749050538,13147.31713671999,23.32056590999855,53279.58962184001 2025-06-04,15:22:20.000,155,11078682,3845,0,1749050539,13147.46533554,23.503843290003715,53279.65949304001 2025-06-04,15:22:21.000,155,11078658,3205,0,1749050540,13147.512489709996,23.60253111000202,53279.60359608 2025-06-04,15:22:22.000,155,11078659,4365,0,1749050541,13147.411445059995,23.673022410002886,53279.60359608 2025-06-04,15:22:23.000,155,11078678,4085,0,1749050542,13147.36429089,23.799906749998627,53279.62455744 2025-06-04,15:22:24.000,155,11078704,3845,0,1749050543,13147.37776350999,24.039577169998665,53279.65250592 2025-06-04,15:22:25.000,155,11078706,3645,0,1749050544,13147.40470875,24.23695281000255,53279.63853168001 2025-06-04,15:22:26.000,155,11078651,4645,0,1749050545,13147.391236129995,24.377935410004284,53279.666480160005 2025-06-04,15:22:27.000,155,11078668,4004,0,1749050546,13147.32387303,24.568261920001532,53279.74333848 2025-06-04,15:22:28.000,155,11078630,3165,0,1749050547,13147.16220159,24.76563755999814,53279.77827408001 2025-06-04,15:22:29.000,155,11078661,4125,0,1749050548,13147.148728969994,24.963013200002024,53279.77827408001 2025-06-04,15:22:30.000,155,11078694,3804,0,1749050549,13147.020739079999,25.10399580000376,53279.84814528 2025-06-04,15:22:31.000,155,11078663,4645,0,1749050550,13146.852331329988,25.195634490002703,53279.890068 2025-06-04,15:22:32.000,155,11078686,2965,0,1749050551,13146.744550369993,25.2308801399995,53279.96692632 2025-06-04,15:22:33.000,155,11078723,4405,0,1749050552,13146.582878929992,25.25907666000421,53279.97391344001 2025-06-04,15:22:34.000,155,11078705,3325,0,1749050553,13146.380789629991,25.28022405000229,53279.94596496001 2025-06-04,15:22:35.000,155,11078710,3804,0,1749050554,13146.16522771,25.378911870000593,53280.00884904 2025-06-04,15:22:36.000,155,11078757,4205,0,1749050555,13145.98334734,25.4423540400021,53280.064746 2025-06-04,15:22:37.000,155,11078717,3285,0,1749050556,13145.781258039999,25.541041860000405,53280.07173312001 2025-06-04,15:22:38.000,155,11078713,4285,0,1749050557,13145.626322909993,25.604484030001913,53280.07872024 2025-06-04,15:22:39.000,155,11078731,4045,0,1749050558,13145.390552060002,25.696122720000858,53280.12763008 2025-06-04,15:22:40.000,155,11078665,4085,0,1749050559,13145.12783597,25.63268054999935,53280.064746 2025-06-04,15:22:41.000,155,11078659,4485,0,1749050560,13144.770811539995,25.611533160001272,53280.099681600004 2025-06-04,15:22:42.000,155,11078715,4165,0,1749050561,13144.595667479989,25.555140119999123,53280.0298104 2025-06-04,15:22:43.000,155,11078734,3645,0,1749050562,13144.454204969988,25.576287510004477,53280.09269448001 2025-06-04,15:22:44.000,155,11078653,4125,0,1749050563,13144.393578179988,25.68202446000214,53279.98788768 2025-06-04,15:22:45.000,155,11078701,3924,0,1749050564,13144.299269839998,25.87235096999939,53279.84814528 2025-06-04,15:22:46.000,155,11078718,3645,0,1749050565,13144.245379359993,25.89349836000474,53279.834171040005 2025-06-04,15:22:47.000,155,11078647,4085,0,1749050566,13144.326215079993,25.85825271000067,53279.80622256001 2025-06-04,15:22:48.000,155,11078680,3605,0,1749050567,13144.366632939993,25.942842270000256,53279.77128696 2025-06-04,15:22:49.000,155,11078645,4165,0,1749050568,13144.427259729993,26.04857921999792,53279.74333848 2025-06-04,15:22:50.000,155,11078682,3765,0,1749050569,13144.487886519993,25.985137050003686,53279.764299840004 2025-06-04,15:22:51.000,155,11078647,4125,0,1749050570,13144.440732349998,25.87235096999939,53279.72237712 2025-06-04,15:22:52.000,155,11078659,4325,0,1749050571,13144.380105559998,25.92169488000218,53279.61058320001 2025-06-04,15:22:53.000,155,11078674,3845,0,1749050572,13144.346424009993,25.87235096999939,53279.5756476 2025-06-04,15:22:54.000,155,11078660,3685,0,1749050573,13144.400314489998,25.85120358000131,53279.5057764 2025-06-04,15:22:55.000,155,11078703,4125,0,1749050574,13144.420523419998,25.956940529998974,53279.52673776 2025-06-04,15:22:56.000,155,11078683,4004,0,1749050575,13144.514831759989,25.949891399999615,53279.47782792 2025-06-04,15:22:57.000,155,11078730,3605,0,1749050576,13144.508095449994,25.91464575000282,53279.40795672 2025-06-04,15:22:58.000,155,11078692,3685,0,1749050577,13144.514831759989,25.787761409999803,53279.40096960001 2025-06-04,15:22:59.000,155,11078687,4045,0,1749050578,13144.555249619989,25.61858229000063,53279.380008240005 2025-06-04,15:23:00.000,155,11078628,3565,0,1749050579,13144.629349029994,25.548090989999764,53279.393982479996 2025-06-04,15:23:01.000,155,11078701,3325,0,1749050580,13144.70344844,25.428255780003383,53279.40096960001 2025-06-04,15:23:02.000,155,11078704,3804,0,1749050581,13144.71692105999,25.26612579000357,53279.35904688 2025-06-04,15:23:03.000,155,11078698,3685,0,1749050582,13144.72365737,25.019406240004173,53279.30314992001 2025-06-04,15:23:04.000,155,11078691,4285,0,1749050583,13144.831438329995,24.843177989998367,53279.2961628 2025-06-04,15:23:05.000,155,11078671,4125,0,1749050584,13144.993109769995,24.737441040000704,53279.212317360005 2025-06-04,15:23:06.000,155,11078642,3845,0,1749050585,13145.100890729991,24.793834080002853,53279.212317360005 2025-06-04,15:23:07.000,155,11078671,4085,0,1749050586,13145.134572279996,24.941865810003947,53279.191356 2025-06-04,15:23:08.000,155,11078649,4085,0,1749050587,13145.201935379991,25.04760276000161,53279.163407520005 2025-06-04,15:23:09.000,155,11078710,3804,0,1749050588,13145.188462760001,24.977111460000742,53279.14244616 2025-06-04,15:23:10.000,155,11078686,3005,0,1749050589,13145.080681799991,24.970062330001383,53279.14244616 2025-06-04,15:23:11.000,155,11078721,4565,0,1749050590,13144.99984607999,24.82203060000029,53279.07257496 2025-06-04,15:23:12.000,155,11078687,4245,0,1749050591,13144.95942821999,24.913669289999234,53279.14244616 2025-06-04,15:23:13.000,155,11078698,2805,0,1749050592,13144.90553774,24.99825884999882,53279.06558784001 2025-06-04,15:23:14.000,155,11078693,4165,0,1749050593,13144.770811539995,24.934816680004587,53279.00270376 2025-06-04,15:23:15.000,155,11078717,4285,0,1749050594,13144.65629426999,24.836128859999008,53278.95379392 2025-06-04,15:23:16.000,155,11078610,3765,0,1749050595,13144.595667479989,24.652851480001118,53278.95379392 2025-06-04,15:23:17.000,155,11078680,3125,0,1749050596,13144.440732349998,24.617605830004322,53278.93283256 2025-06-04,15:23:18.000,155,11078689,3565,0,1749050597,13144.279060909997,24.46252497000387,53278.86296136 2025-06-04,15:23:19.000,155,11078660,4325,0,1749050598,13144.144334709992,24.24400194000191,53278.86296136 2025-06-04,15:23:20.000,155,11078656,3045,0,1749050599,13143.942245409991,23.926791090001643,53278.81405152 2025-06-04,15:23:21.000,155,11078670,3125,0,1749050600,13143.70647456,23.496794160004356,53278.82103864001 2025-06-04,15:23:22.000,155,11078699,3285,0,1749050601,13143.51785787999,23.17253418000473,53278.73020608001 2025-06-04,15:23:23.000,155,11078679,4125,0,1749050602,13143.369659059994,22.883519850001903,53278.7371932 2025-06-04,15:23:24.000,155,11078680,3885,0,1749050603,13143.288823339994,22.72138986000209,53278.667322 2025-06-04,15:23:25.000,155,11078643,4565,0,1749050604,13143.302295959998,22.5381124800042,53278.611425040006 2025-06-04,15:23:26.000,155,11078670,4004,0,1749050605,13143.187778689993,22.467621180003334,53278.611425040006 2025-06-04,15:23:27.000,155,11078663,4205,0,1749050606,13143.053052490002,22.566309000001638,53278.590463680004 2025-06-04,15:23:28.000,155,11078523,4285,0,1749050607,13142.918326289997,22.594505519999075,53278.54854096 2025-06-04,15:23:29.000,155,11078683,4325,0,1749050608,13142.857699499997,22.524014219998207,53278.541553840005 2025-06-04,15:23:30.000,155,11078670,3725,0,1749050609,13142.776863779996,22.55221074000292,53278.53456672001 2025-06-04,15:23:31.000,155,11078650,3205,0,1749050610,13142.743182229991,22.55925987000228,53278.53456672001 2025-06-04,15:23:32.000,155,11078698,3885,0,1749050611,13142.783600089992,22.531063350004843,53278.54854096 2025-06-04,15:23:33.000,155,11078685,4045,0,1749050612,13142.709500680001,22.411228140001185,53278.5974508 2025-06-04,15:23:34.000,155,11078657,4045,0,1749050613,13142.66908282,22.178606850000506,53278.590463680004 2025-06-04,15:23:35.000,155,11078682,2725,0,1749050614,13142.54109292999,21.847297740001522,53278.61841216 2025-06-04,15:23:36.000,155,11078638,3525,0,1749050615,13142.453520899995,21.5230377600019,53278.5974508 2025-06-04,15:23:37.000,155,11078661,4405,0,1749050616,13142.392894109995,21.205826910001633,53278.5974508 2025-06-04,15:23:38.000,155,11078691,4045,0,1749050617,13142.392894109995,21.05779518000054,53278.57648944 2025-06-04,15:23:39.000,155,11078669,4085,0,1749050618,13142.28511315,21.00845126999775,53278.61841216 2025-06-04,15:23:40.000,155,11078640,3685,0,1749050619,13142.143650639999,20.952058230002876,53278.667322 2025-06-04,15:23:42.000,155,11078707,4245,0,1749050621,13141.510437500001,20.69124042000476,53278.590463680004 2025-06-04,15:23:43.000,155,11078675,4165,0,1749050622,13141.234248789995,20.500913910000236,53278.56950232 2025-06-04,15:23:44.000,155,11078695,4205,0,1749050623,13140.924378529999,20.374029570004495,53278.56950232 2025-06-04,15:23:45.000,155,11078645,4045,0,1749050624,13140.675135060003,20.317636530002346,53278.555528079996 2025-06-04,15:23:46.000,155,11078689,4205,0,1749050625,13140.466309449992,20.331734790001065,53278.611425040006 2025-06-04,15:23:47.000,155,11078652,3725,0,1749050626,13140.217065979996,20.24009610000212,53278.61841216 2025-06-04,15:23:48.000,155,11078654,3525,0,1749050627,13140.02171298999,20.211899580004683,53278.590463680004 2025-06-04,15:23:49.000,155,11078693,3885,0,1749050628,13139.79941475999,20.211899580004683,53278.5974508 2025-06-04,15:23:50.000,155,11078700,3645,0,1749050629,13139.476071880003,20.134359150004457,53278.54854096 2025-06-04,15:23:51.000,155,11078662,3485,0,1749050630,13139.368290919992,20.113211759999103,53278.51360536001 2025-06-04,15:23:52.000,155,11078658,3804,0,1749050631,13139.193146860001,20.099113500000385,53278.5275796 2025-06-04,15:23:53.000,155,11078650,3725,0,1749050632,13139.018002799996,20.00747481000144,53278.50661824 2025-06-04,15:23:54.000,155,11078684,3605,0,1749050633,13138.84959505,19.922885250001855,53278.45072128 2025-06-04,15:23:55.000,155,11078684,3765,0,1749050634,13138.613824199994,19.83124656000291,53278.3529016 2025-06-04,15:23:56.000,155,11078670,3645,0,1749050635,13138.398262279989,19.704362219999894,53278.40879856 2025-06-04,15:23:57.000,155,11078734,3765,0,1749050636,13138.135546190002,19.521084840002004,53278.30399176 2025-06-04,15:23:58.000,155,11078652,3725,0,1749050637,13138.068183089992,19.54928135999944,53278.30399176 2025-06-04,15:23:59.000,155,11078676,3765,0,1749050638,13138.041237849997,19.59862527000223,53278.26206904 2025-06-04,15:24:00.000,155,11078645,3965,0,1749050639,13137.973874750001,19.577477880004153,53278.17123648 2025-06-04,15:24:01.000,155,11078654,2725,0,1749050640,13137.886302719991,19.56337961999816,53278.108352400006 2025-06-04,15:24:02.000,155,11078644,3125,0,1749050641,13137.852621170001,19.36600398000155,53278.0734168 2025-06-04,15:24:03.000,155,11078646,3085,0,1749050642,13137.81220331,19.14043182000023,53278.01053272001 2025-06-04,15:24:04.000,155,11078685,3085,0,1749050643,13137.798730689996,19.055842260000645,53278.0035456 2025-06-04,15:24:05.000,155,11078611,4205,0,1749050644,13137.65053187,18.92190878999827,53277.92668728 2025-06-04,15:24:06.000,155,11078680,3645,0,1749050645,13137.414761019994,18.7527296699991,53277.84284184001 2025-06-04,15:24:07.000,155,11078678,3605,0,1749050646,13137.253089579994,18.590599679999286,53277.772970640006 2025-06-04,15:24:08.000,155,11078664,3045,0,1749050647,13137.104890759998,18.56945229000121,53277.74502216001 2025-06-04,15:24:09.000,155,11078663,4125,0,1749050648,13136.976900870002,18.604697939998005,53277.66816384 2025-06-04,15:24:10.000,155,11078671,4205,0,1749050649,13136.916274080002,18.703385760003584,53277.64021536 2025-06-04,15:24:11.000,155,11078645,3245,0,1749050650,13136.970164559993,18.80207358000189,53277.63322824 2025-06-04,15:24:12.000,155,11078640,3965,0,1749050651,13137.118363379988,18.985350959999778,53277.535408560005 2025-06-04,15:24:13.000,155,11078696,3765,0,1749050652,13137.266562199999,19.25321790000453,53277.45855024001 2025-06-04,15:24:14.000,155,11078675,3444,0,1749050653,13137.4686515,19.38715136999963,53277.42361464 2025-06-04,15:24:15.000,155,11078633,4045,0,1749050654,13137.63032294,19.5563304899988,53277.49348584 2025-06-04,15:24:16.000,155,11078635,4325,0,1749050655,13137.79199438,19.676165700002457,53277.381691919996 2025-06-04,15:24:17.000,155,11078682,3924,0,1749050656,13137.839148549996,19.84534482000163,53277.36073056001 2025-06-04,15:24:18.000,155,11078690,3965,0,1749050657,13137.886302719991,20.035671329998877,53277.437588880006 2025-06-04,15:24:19.000,155,11078649,4365,0,1749050658,13138.068183089992,20.28944001000491,53277.444576 2025-06-04,15:24:20.000,155,11078642,3804,0,1749050659,13138.438680139989,20.543208690003667,53277.46553736 2025-06-04,15:24:21.000,155,11078669,4245,0,1749050660,13138.72160515999,20.83927214999858,53277.45156312 2025-06-04,15:24:22.000,155,11078654,4165,0,1749050661,13138.9506397,21.135335610000766,53277.50047296 2025-06-04,15:24:23.000,155,11078671,4245,0,1749050662,13139.071893280001,21.346809510003368,53277.437588880006 2025-06-04,15:24:24.000,155,11078677,4205,0,1749050663,13139.368290919992,21.40320254999824,53277.56335704 2025-06-04,15:24:25.000,155,11078712,2764,0,1749050664,13139.624270699998,21.431399070002954,53277.59829264001 2025-06-04,15:24:26.000,155,11078512,3485,0,1749050665,13139.833096309994,21.417300810004235,53277.62624112001 2025-06-04,15:24:27.000,155,11078506,3645,0,1749050666,13140.055394539995,21.445497330001672,53277.64720248001 2025-06-04,15:24:28.000,155,11078524,3685,0,1749050667,13140.486518379992,21.551234279999335,53277.66117672 2025-06-04,15:24:29.000,155,11078602,3565,0,1749050668,13140.910905909994,21.67811862000235,53277.73104792 2025-06-04,15:24:30.000,155,11078612,3765,0,1749050669,13141.26793034,21.727462529997865,53277.8288676 2025-06-04,15:24:31.000,155,11078628,3765,0,1749050670,13141.564327979992,21.755659050002578,53277.98258424001 2025-06-04,15:24:32.000,155,11078769,4485,0,1749050671,13141.820307759997,21.720413399998506,53278.09437816 2025-06-04,15:24:33.000,155,11078696,4125,0,1749050672,13142.029133369993,21.713364269999147,53278.2131592 2025-06-04,15:24:34.000,155,11078642,3845,0,1749050673,13142.224486359999,21.840248610002163,53278.255081920004 2025-06-04,15:24:35.000,155,11078658,2925,0,1749050674,13142.34573994,21.90369078000367,53278.31796600001 2025-06-04,15:24:36.000,155,11078733,4525,0,1749050675,13142.413103039995,21.889592519997677,53278.43674704001 2025-06-04,15:24:37.000,155,11078700,3645,0,1749050676,13142.48720245,21.826150350003445,53278.49963112 2025-06-04,15:24:38.000,155,11078741,4285,0,1749050677,13142.46699352,21.833199480002804,53278.61841216 2025-06-04,15:24:39.000,155,11078696,2764,0,1749050678,13142.413103039995,21.776806440000655,53278.70225760001 2025-06-04,15:24:40.000,155,11078668,3685,0,1749050679,13142.271640529994,21.727462529997865,53278.8070644 2025-06-04,15:24:41.000,155,11078704,2805,0,1749050680,13142.21775004999,21.720413399998506,53278.83501288 2025-06-04,15:24:42.000,155,11078673,4565,0,1749050681,13142.271640529994,21.87549425999896,53278.96078104 2025-06-04,15:24:43.000,155,11078671,3525,0,1749050682,13142.271640529994,21.981231210003898,53279.06558784001 2025-06-04,15:24:44.000,155,11078736,2844,0,1749050683,13142.27837683999,22.129262939997716,53279.114497680006 2025-06-04,15:24:45.000,155,11078696,3045,0,1749050684,13142.30532208,22.220901630003937,53279.15642040001 2025-06-04,15:24:46.000,155,11078728,3845,0,1749050685,13142.157123259989,22.31254032000288,53279.226291599996 2025-06-04,15:24:47.000,155,11078698,3645,0,1749050686,13142.069551229994,22.474670310002693,53279.40795672 2025-06-04,15:24:48.000,155,11078712,3045,0,1749050687,13142.224486359999,22.94696202000341,53279.45686656 2025-06-04,15:24:49.000,155,11078699,3205,0,1749050688,13142.25816790999,23.48974502999772,53279.48481504 2025-06-04,15:24:50.000,155,11078691,4445,0,1749050689,13142.29858576999,23.877447179998853,53279.596608960004 2025-06-04,15:24:51.000,155,11078689,3885,0,1749050690,13142.39963041999,24.103019340000174,53279.73635136001 2025-06-04,15:24:52.000,155,11078668,2764,0,1749050691,13142.433311969995,24.293345850004698,53279.84814528 2025-06-04,15:24:53.000,155,11078675,3685,0,1749050692,13142.493938759995,24.434328449999157,53279.93897784 2025-06-04,15:24:54.000,155,11078656,3804,0,1749050693,13142.54782924,24.59645843999897,53280.02282328001 2025-06-04,15:24:55.000,155,11078706,3845,0,1749050694,13142.574774479996,24.82907972999965,53280.11365584001 2025-06-04,15:24:56.000,155,11078703,4165,0,1749050695,13142.453520899995,25.075799279999046,53280.2044884 2025-06-04,15:24:57.000,155,11078664,3045,0,1749050696,13142.46025720999,25.237929269998858,53280.30230808 2025-06-04,15:24:58.000,155,11078640,3645,0,1749050697,13142.54782924,25.385960999999952,53280.33025656001 2025-06-04,15:24:59.000,155,11078685,4125,0,1749050698,13142.56130185999,25.46350143000018,53280.49096032 2025-06-04,15:25:00.000,155,11078675,4125,0,1749050699,13142.58151078999,25.435304910002742,53280.56781864 2025-06-04,15:25:01.000,155,11078673,4365,0,1749050700,13142.46025720999,25.414157520004665,53280.64467696001 2025-06-04,15:25:02.000,155,11078681,4125,0,1749050701,13142.26490422,25.548090989999764,53280.74948376 2025-06-04,15:25:03.000,155,11078724,3605,0,1749050702,13142.015660749988,25.63972967999871,53280.83332920001 2025-06-04,15:25:04.000,155,11078713,4365,0,1749050703,13141.732735730002,25.710220979999576,53280.8682648 2025-06-04,15:25:05.000,155,11078684,3885,0,1749050704,13141.40939285,25.703171850000217,53280.9730716 2025-06-04,15:25:06.000,155,11078730,3924,0,1749050705,13141.03889579999,25.66792620000342,53281.02198144 2025-06-04,15:25:07.000,155,11078697,4125,0,1749050706,13140.735761849988,25.611533160001272,53281.07089128 2025-06-04,15:25:08.000,155,11078687,4125,0,1749050707,13140.520199929997,25.51284534000297,53281.08486552 2025-06-04,15:25:09.000,155,11078696,3845,0,1749050708,13140.297901699996,25.435304910002742,53281.175698080006 2025-06-04,15:25:10.000,155,11078649,3765,0,1749050709,13140.16991181,25.237929269998858,53281.175698080006 2025-06-04,15:25:11.000,155,11078685,3285,0,1749050710,13140.08907609,25.05465189000097,53281.175698080006 2025-06-04,15:25:12.000,155,11078664,3924,0,1749050711,13140.12949395,24.920718419998593,53281.18967232 2025-06-04,15:25:13.000,155,11078674,3685,0,1749050712,13140.16991181,24.81498147000093,53281.23858216 2025-06-04,15:25:14.000,155,11078656,3005,0,1749050713,13140.217065979996,24.850227119997726,53281.28050488 2025-06-04,15:25:15.000,155,11078670,4325,0,1749050714,13140.237274909996,24.76563755999814,53281.31544048001 2025-06-04,15:25:16.000,155,11078688,3045,0,1749050715,13140.14296656999,24.793834080002853,53281.322427600004 2025-06-04,15:25:17.000,155,11078686,3685,0,1749050716,13140.16991181,24.850227119997726,53281.343388960006 2025-06-04,15:25:18.000,155,11078724,3565,0,1749050717,13140.27095646,24.885472770001797,53281.4272344 2025-06-04,15:25:19.000,155,11078661,4085,0,1749050718,13140.385473729992,24.779735820004134,53281.4272344 2025-06-04,15:25:20.000,155,11078631,4045,0,1749050719,13140.479782069997,24.603507569998328,53281.5669768 2025-06-04,15:25:21.000,155,11078671,4245,0,1749050720,13140.688607679993,24.554163660002814,53281.57396392 2025-06-04,15:25:22.000,155,11078665,4165,0,1749050721,13140.917642219989,24.617605830004322,53281.74864192001 2025-06-04,15:25:23.000,155,11078685,4125,0,1749050722,13141.11973151999,24.659900610000477,53281.76261616 2025-06-04,15:25:24.000,155,11078702,3645,0,1749050723,13141.36223867999,24.772686690004775,53281.83248736 2025-06-04,15:25:25.000,155,11078672,3725,0,1749050724,13141.672108940002,24.843177989998367,53281.90934568 2025-06-04,15:25:26.000,155,11078658,3485,0,1749050725,13141.995451819988,24.843177989998367,53281.965242640006 2025-06-04,15:25:27.000,155,11078688,3765,0,1749050726,13142.473729829995,24.81498147000093,53282.07703656 2025-06-04,15:25:28.000,155,11078685,4004,0,1749050727,13142.952007840002,24.737441040000704,53282.25171456001 2025-06-04,15:25:29.000,155,11078664,3924,0,1749050728,13143.470703709994,24.75858842999878,53282.328572880004 2025-06-04,15:25:30.000,155,11078698,3804,0,1749050729,13143.881618619991,24.87842364000244,53282.496263760004 2025-06-04,15:25:31.000,155,11078696,3645,0,1749050730,13144.245379359993,24.948914940003306,53282.59408344 2025-06-04,15:25:32.000,155,11078659,4205,0,1749050731,13144.68323951,24.941865810003947,53282.75478720001 2025-06-04,15:25:33.000,155,11078691,4245,0,1749050732,13145.04700025,25.019406240004173,53282.88055536 2025-06-04,15:25:34.000,155,11078720,3765,0,1749050733,13145.505069329993,25.075799279999046,53283.020297760006 2025-06-04,15:25:35.000,155,11078668,3525,0,1749050734,13145.99681995999,25.40710838999803,53283.20196288 2025-06-04,15:25:36.000,155,11078537,4365,0,1749050735,13146.468361660001,25.6890735900015,53283.32773104001 2025-06-04,15:25:37.000,155,11078734,3645,0,1749050736,13146.859067639998,25.90759662000346,53283.453499200004 2025-06-04,15:25:38.000,155,11078690,3765,0,1749050737,13147.128520039994,25.985137050003686,53283.60022872 2025-06-04,15:25:39.000,155,11078704,3725,0,1749050738,13147.20261945,25.942842270000256,53283.85176504001 2025-06-04,15:25:40.000,155,11078656,3725,0,1749050739,13147.13525634999,25.9005474900041,53283.99849456001 2025-06-04,15:25:41.000,155,11078536,3485,0,1749050740,13147.14199266,25.80185966999852,53284.15919832 2025-06-04,15:25:42.000,155,11078689,4004,0,1749050741,13147.128520039994,25.89349836000474,53284.312914960006 2025-06-04,15:25:43.000,155,11078670,3725,0,1749050742,13147.03421169999,25.956940529998974,53284.47361872001 2025-06-04,15:25:44.000,155,11078673,4325,0,1749050743,13146.838858709998,25.956940529998974,53284.648296720006 2025-06-04,15:25:45.000,155,11078727,4285,0,1749050744,13146.724341439993,25.928744010001537,53284.73214216 2025-06-04,15:25:46.000,155,11078689,3965,0,1749050745,13146.609824170002,25.978087920004327,53284.78803912001 2025-06-04,15:25:47.000,155,11078716,3685,0,1749050746,13146.488570590001,26.04857921999792,53285.032588320006 2025-06-04,15:25:48.000,155,11078705,3845,0,1749050747,13146.293217599996,26.119070519998786,53285.151369360006 2025-06-04,15:25:49.000,155,11078672,3045,0,1749050748,13146.11807353999,26.20366007999837,53285.25617616 2025-06-04,15:25:50.000,155,11078709,4045,0,1749050749,13145.889038999994,26.30234790000395,53285.31906024001 2025-06-04,15:25:51.000,155,11078658,3645,0,1749050750,13145.532014570003,26.379888330004178,53285.48675112001 2025-06-04,15:25:52.000,155,11078704,3845,0,1749050751,13145.323188959992,26.527920059997996,53285.50072536 2025-06-04,15:25:53.000,155,11078672,3885,0,1749050752,13145.235616929996,26.767590479998034,53285.535660960006 2025-06-04,15:25:54.000,155,11078670,3765,0,1749050753,13145.168253830001,27.07070306999958,53285.633480640005 2025-06-04,15:25:55.000,155,11078647,4004,0,1749050754,13145.08741811,27.423159570003918,53285.69636472001 2025-06-04,15:25:56.000,155,11078669,4245,0,1749050755,13144.86511988,27.698075640000752,53285.74527456001 2025-06-04,15:25:57.000,155,11078686,3924,0,1749050756,13144.629349029994,27.958893449998868,53285.82213288001 2025-06-04,15:25:58.000,155,11078658,3965,0,1749050757,13144.474413899989,28.2126621300049,53285.83610712 2025-06-04,15:25:59.000,155,11078679,4205,0,1749050758,13144.420523419998,28.431185159999586,53285.86405560001 2025-06-04,15:26:00.000,155,11078676,3725,0,1749050759,13144.326215079993,28.62151167000411,53285.919952560005 2025-06-04,15:26:01.000,155,11078696,3525,0,1749050760,13144.211697810002,28.776592530004564,53285.95488816 2025-06-04,15:26:02.000,155,11078669,4045,0,1749050761,13144.124125779992,28.93167338999774,53285.98982376001 2025-06-04,15:26:03.000,155,11078624,3645,0,1749050762,13144.124125779992,29.185442070003774,53285.99681088 2025-06-04,15:26:04.000,155,11078632,3924,0,1749050763,13144.124125779992,29.38281771000038,53286.08065632001 2025-06-04,15:26:05.000,155,11078655,4405,0,1749050764,13144.137598399997,29.516751180002757,53286.08065632001 2025-06-04,15:26:06.000,155,11078633,3405,0,1749050765,13144.151071020002,29.594291610002983,53286.15052752001 2025-06-04,15:26:07.000,155,11078651,3285,0,1749050766,13144.164543639992,29.601340740002342,53286.27629568001 2025-06-04,15:26:08.000,155,11078670,2885,0,1749050767,13144.117389469997,29.61543900000106,53286.36712824001 2025-06-04,15:26:09.000,155,11078691,3285,0,1749050768,13143.989399580001,29.6083898700017,53286.423025200005 2025-06-04,15:26:10.000,155,11078645,4485,0,1749050769,13143.901827549991,29.6083898700017,53286.471935040005 2025-06-04,15:26:11.000,155,11078676,3845,0,1749050770,13143.922036479991,29.580193350004265,53286.51385776001 2025-06-04,15:26:12.000,155,11078683,3605,0,1749050771,13143.935509099996,29.56609508999827,53286.56276760001 2025-06-04,15:26:13.000,155,11078663,3725,0,1749050772,13143.942245409991,29.685930300001928,53286.590716080005 2025-06-04,15:26:14.000,155,11078688,3804,0,1749050773,13143.942245409991,29.869207679999818,53286.639625920005 2025-06-04,15:26:15.000,155,11078698,3965,0,1749050774,13143.854673379996,30.010190280001552,53286.76539408 2025-06-04,15:26:16.000,155,11078693,4125,0,1749050775,13143.753628729995,30.115927229999215,53286.87020088001 2025-06-04,15:26:17.000,155,11078647,4125,0,1749050776,13143.45723108999,30.228713310003513,53286.877188000006 2025-06-04,15:26:18.000,155,11078679,4325,0,1749050777,13143.228196549993,30.24986070000159,53286.96802056001 2025-06-04,15:26:19.000,155,11078683,4445,0,1749050778,13142.952007840002,30.32035200000246,53287.023917520004 2025-06-04,15:26:20.000,155,11078692,3725,0,1749050779,13142.554565549995,30.355597649999254,53287.093788720005 2025-06-04,15:26:21.000,155,11078655,3924,0,1749050780,13142.136914329989,30.531825899997784,53287.1217372 2025-06-04,15:26:22.000,155,11078710,3205,0,1749050781,13141.712526800002,30.644611980002082,53287.093788720005 2025-06-04,15:26:23.000,155,11078594,3444,0,1749050782,13141.44981071,30.736250670001027,53287.07981448 2025-06-04,15:26:24.000,155,11078621,4205,0,1749050783,13141.193830929995,30.990019349999784,53287.16365992001 2025-06-04,15:26:25.000,155,11078634,3845,0,1749050784,13140.937851149989,31.363623240002198,53287.12872432 2025-06-04,15:26:26.000,155,11078662,3565,0,1749050785,13140.607771959993,31.723128869998618,53287.10077584 2025-06-04,15:26:27.000,155,11078618,2965,0,1749050786,13140.18338442999,32.068536240003596,53287.10077584 2025-06-04,15:26:28.000,155,11078695,4205,0,1749050787,13139.772469519994,32.435090999999375,53287.05885312 2025-06-04,15:26:29.000,155,11078631,3245,0,1749050788,13139.401972469997,32.68885967999813,53287.00994328 2025-06-04,15:26:30.000,155,11078676,2525,0,1749050789,13138.997793869996,32.9708248800016,53287.03789176001 2025-06-04,15:26:31.000,155,11078659,3405,0,1749050790,13138.674450989995,33.520657020002545,53286.95404632 2025-06-04,15:26:32.000,155,11078670,3804,0,1749050791,13138.364580729998,33.90835917000368,53286.90513648 2025-06-04,15:26:33.000,155,11078687,4325,0,1749050792,13137.919984269996,34.162127850002435,53286.83526528 2025-06-04,15:26:34.000,155,11078721,4165,0,1749050793,13137.48886043,34.18327524000051,53286.79334256 2025-06-04,15:26:35.000,155,11078702,3565,0,1749050794,13137.030791349993,34.13393132999772,53286.75141984001 2025-06-04,15:26:36.000,155,11078626,3725,0,1749050795,13136.768075259992,34.155078720003075,53286.639625920005 2025-06-04,15:26:37.000,155,11078669,3965,0,1749050796,13136.498622859996,34.13393132999772,53286.57674184 2025-06-04,15:26:38.000,155,11078686,3845,0,1749050797,13136.32347879999,34.105734810000286,53286.51385776001 2025-06-04,15:26:39.000,155,11078705,4165,0,1749050798,13136.107916879999,34.00704699000198,53286.49988352 2025-06-04,15:26:40.000,155,11078737,4165,0,1749050799,13135.885618649998,33.85901526000089,53286.39507672001 2025-06-04,15:26:41.000,155,11078694,2925,0,1749050800,13135.629638869992,33.72508178999851,53286.32520552001 2025-06-04,15:26:42.000,155,11078690,3924,0,1749050801,13135.407340639991,33.60524658000213,53286.12956616001 2025-06-04,15:26:43.000,155,11078718,3085,0,1749050802,13135.110943,33.60524658000213,53286.16450176 2025-06-04,15:26:44.000,155,11078677,4085,0,1749050803,13134.90211738999,33.464263980000396,53286.03174648001 2025-06-04,15:26:45.000,155,11078710,3885,0,1749050804,13134.673082849993,33.3162322499993,53285.86405560001 2025-06-04,15:26:46.000,155,11078677,4405,0,1749050805,13134.538356650002,33.39377267999953,53285.82213288001 2025-06-04,15:26:47.000,155,11078668,3325,0,1749050806,13134.19480484,33.54180441000062,53285.66841624 2025-06-04,15:26:48.000,155,11078660,3485,0,1749050807,13133.88493457999,33.753278310003225,53285.59155792 2025-06-04,15:26:49.000,155,11078672,3765,0,1749050808,13133.669372659999,33.94360482000047,53285.465789760005 2025-06-04,15:26:50.000,155,11078644,3205,0,1749050809,13133.399920260003,33.978850470004545,53285.33303448 2025-06-04,15:26:51.000,155,11078693,4085,0,1749050810,13133.116995240001,33.873113519999606,53285.24220192001 2025-06-04,15:26:52.000,155,11078704,3165,0,1749050811,13132.82733390999,33.703934400000435,53285.11643376 2025-06-04,15:26:53.000,155,11078697,4205,0,1749050812,13132.61177199,33.72508178999851,53284.9906656 2025-06-04,15:26:54.000,155,11078683,4085,0,1749050813,13132.456836859994,34.02819438000006,53284.9207944 2025-06-04,15:26:55.000,155,11078737,4004,0,1749050814,13132.288429109998,34.07048916000349,53284.80900048001 2025-06-04,15:26:56.000,155,11078674,3525,0,1749050815,13132.241274939988,33.880162649998965,53284.66925808001 2025-06-04,15:26:57.000,155,11078702,2685,0,1749050816,13132.106548739997,33.78147483000066,53284.59239976 2025-06-04,15:26:58.000,155,11078682,3645,0,1749050817,13132.072867189992,33.68983614000172,53284.340863440004 2025-06-04,15:26:59.000,155,11078693,4045,0,1749050818,13132.072867189992,33.50655876000383,53284.340863440004 2025-06-04,15:27:00.000,155,11078701,3965,0,1749050819,13132.079603500002,33.245740949998435,53284.20810816 2025-06-04,15:27:01.000,155,11078649,3405,0,1749050820,13132.167175529998,32.90033358000073,53284.11028848 2025-06-04,15:27:02.000,155,11078686,3125,0,1749050821,13132.308638039998,32.61836838000454,53283.96355896 2025-06-04,15:27:03.000,155,11078680,3685,0,1749050822,13132.443364239989,32.428041870000015,53283.84477792 2025-06-04,15:27:04.000,155,11078642,3605,0,1749050823,13132.537672579994,32.23066623000341,53283.80285520001 2025-06-04,15:27:05.000,155,11078734,3685,0,1749050824,13132.739761879995,32.11083101999975,53283.73298400001 2025-06-04,15:27:06.000,155,11078706,4125,0,1749050825,13133.103522619997,32.12492927999847,53283.51638328001 2025-06-04,15:27:07.000,155,11078694,3725,0,1749050826,13133.74347206999,32.18837144999998,53283.502409040004 2025-06-04,15:27:08.000,155,11078690,3645,0,1749050827,13134.255431630001,32.301157530004275,53283.474460560006 2025-06-04,15:27:09.000,155,11078673,4485,0,1749050828,13134.706764399998,32.35050143999979,53283.41157648 2025-06-04,15:27:10.000,155,11078705,3804,0,1749050829,13135.13115193,32.22361710000405,53283.39760224001 2025-06-04,15:27:11.000,155,11078712,4004,0,1749050830,13135.515121600001,32.11788014999911,53283.34869240001 2025-06-04,15:27:12.000,155,11078610,2965,0,1749050831,13135.946245439998,32.12492927999847,53283.39760224001 2025-06-04,15:27:13.000,155,11078725,3965,0,1749050832,13136.44473237999,32.18132232000062,53283.32773104001 2025-06-04,15:27:14.000,155,11078673,4085,0,1749050833,13136.896065150002,32.28001013999892,53283.43952496 2025-06-04,15:27:15.000,155,11078692,3725,0,1749050834,13137.273298509994,32.39984535000258,53283.474460560006 2025-06-04,15:27:16.000,155,11078680,3765,0,1749050835,13137.596641389995,32.56197534000239,53283.502409040004 2025-06-04,15:27:17.000,155,11078706,3725,0,1749050836,13137.980611059997,32.74525272000028,53283.53035752 2025-06-04,15:27:18.000,155,11078629,4045,0,1749050837,13138.465625379999,32.95672662000288,53283.60022872 2025-06-04,15:27:19.000,155,11078714,3485,0,1749050838,13138.91022184,33.25983921000443,53283.68407416001 2025-06-04,15:27:20.000,155,11078678,3605,0,1749050839,13139.327873059992,33.534755280001264,53283.75394536 2025-06-04,15:27:21.000,155,11078672,3725,0,1749050840,13139.678161179989,33.84491700000217,53283.82381656 2025-06-04,15:27:22.000,155,11078673,3444,0,1749050841,13140.00150405999,34.380650880004396,53283.84477792 2025-06-04,15:27:23.000,155,11078679,4205,0,1749050842,13140.297901699996,34.85294258999784,53283.977533200006 2025-06-04,15:27:24.000,155,11078647,3885,0,1749050843,13140.452836830002,35.163104309998744,53284.08932712 2025-06-04,15:27:25.000,155,11078706,3605,0,1749050844,13140.520199929997,35.261792130004324,53284.173172560004 2025-06-04,15:27:26.000,155,11078694,3685,0,1749050845,13140.540408859997,35.36047995000263,53284.33387632001 2025-06-04,15:27:27.000,155,11078723,4085,0,1749050846,13140.668398749993,35.57195384999795,53284.42470888 2025-06-04,15:27:28.000,155,11078543,3965,0,1749050847,13140.749234469993,35.790476879999915,53284.529515680006 2025-06-04,15:27:29.000,155,11078697,4085,0,1749050848,13140.789652329993,35.95260686999973,53284.59239976 2025-06-04,15:27:30.000,155,11078607,4004,0,1749050849,13140.850279119994,36.058343820004666,53284.781052 2025-06-04,15:27:31.000,155,11078558,3804,0,1749050850,13140.830070189993,36.14293338000425,53284.89284592 2025-06-04,15:27:32.000,155,11078622,3685,0,1749050851,13140.715552919988,36.12883511999826,53284.962717120005 2025-06-04,15:27:33.000,155,11078650,3804,0,1749050852,13140.648189819993,35.99490165000316,53285.14438224001 2025-06-04,15:27:34.000,155,11078699,4125,0,1749050853,13140.641453509998,36.058343820004666,53285.2352148 2025-06-04,15:27:35.000,155,11078648,3645,0,1749050854,13140.782916019998,36.424898580000445,53285.31906024001 2025-06-04,15:27:36.000,155,11078711,4365,0,1749050855,13140.924378529999,36.58702857000026,53285.45181552 2025-06-04,15:27:37.000,155,11078590,3605,0,1749050856,13140.951323769994,36.58702857000026,53285.57059656 2025-06-04,15:27:38.000,155,11078679,4125,0,1749050857,13140.890696979994,36.460144230004516,53285.62649352001 2025-06-04,15:27:39.000,155,11078513,3965,0,1749050858,13140.917642219989,36.34735815000022,53285.69636472001 2025-06-04,15:27:40.000,155,11078507,4205,0,1749050859,13140.951323769994,36.31211250000342,53285.871042720006 2025-06-04,15:27:41.000,155,11078666,3885,0,1749050860,13140.910905909994,36.206375549998484,53285.95488816 2025-06-04,15:27:42.000,155,11078646,3885,0,1749050861,13140.877224359989,36.14998251000361,53285.98982376001 2025-06-04,15:27:43.000,155,11078626,3725,0,1749050862,13140.843542809998,36.04424555999867,53286.038733600006 2025-06-04,15:27:44.000,155,11078663,4045,0,1749050863,13140.964796389999,36.10768773000018,53286.15751464001 2025-06-04,15:27:45.000,155,11078667,4004,0,1749050864,13141.13994044999,36.234572070003196,53286.22738584001 2025-06-04,15:27:46.000,155,11078615,3965,0,1749050865,13141.274666649995,36.241621200002555,53286.26232144 2025-06-04,15:27:47.000,155,11078671,4205,0,1749050866,13141.355502369996,36.192277289999765,53286.36014112 2025-06-04,15:27:48.000,155,11078690,3685,0,1749050867,13141.571064290001,36.185228160000406,53286.471935040005 2025-06-04,15:27:49.000,155,11078693,4125,0,1749050868,13141.719263109997,36.22752294000384,53286.5977032 2025-06-04,15:27:50.000,155,11078650,3804,0,1749050869,13141.786626209992,36.10768773000018,53286.70251000001 2025-06-04,15:27:51.000,155,11078692,3605,0,1749050870,13141.725999419992,35.88211556999886,53286.77936832001 2025-06-04,15:27:52.000,155,11078666,3165,0,1749050871,13141.496964879996,35.57900298000459,53286.86321376 2025-06-04,15:27:53.000,155,11078686,3765,0,1749050872,13141.173621999995,35.374578210001346,53286.88417512 2025-06-04,15:27:54.000,155,11078688,3765,0,1749050873,13140.917642219989,35.26884126000368,53286.94007208 2025-06-04,15:27:55.000,155,11078722,3325,0,1749050874,13140.857015429989,35.58605211000395,53287.00295616 2025-06-04,15:27:56.000,155,11078690,2644,0,1749050875,13140.729025539993,35.88211556999886,53287.03789176001 2025-06-04,15:27:57.000,155,11078601,4125,0,1749050876,13140.439364209997,36.03719642999931,53287.023917520004 2025-06-04,15:27:58.000,155,11078701,4085,0,1749050877,13140.04192191999,36.11473685999954,53287.07282736 2025-06-04,15:27:59.000,155,11078660,3485,0,1749050878,13139.543434979998,36.00195078000252,53287.01693040001 2025-06-04,15:28:00.000,155,11078687,4045,0,1749050879,13139.112311140001,35.88211556999886,53287.093788720005 2025-06-04,15:28:01.000,155,11078578,3485,0,1749050880,13138.70139622999,35.790476879999915,53287.03090464 2025-06-04,15:28:02.000,155,11078718,2685,0,1749050881,13138.337635489988,35.68473993000225,53286.9819948 2025-06-04,15:28:03.000,155,11078663,4205,0,1749050882,13138.101864639997,35.58605211000395,53286.96103344 2025-06-04,15:28:04.000,155,11078724,3565,0,1749050883,13137.866093789991,35.53670820000116,53286.96802056001 2025-06-04,15:28:05.000,155,11078711,4085,0,1749050884,13137.818939619996,35.656543410004815,53286.926097840005 2025-06-04,15:28:06.000,155,11078669,3965,0,1749050885,13137.785258069991,35.64949427999818,53286.93308496 2025-06-04,15:28:07.000,155,11078746,3485,0,1749050886,13137.717894969996,35.63539601999946,53286.89116224 2025-06-04,15:28:08.000,155,11078699,4045,0,1749050887,13137.69094973,35.72703470999841,53286.82827816001 2025-06-04,15:28:09.000,155,11078635,4205,0,1749050888,13137.738103899996,35.69178906000161,53286.7723812 2025-06-04,15:28:10.000,155,11078707,4045,0,1749050889,13137.818939619996,35.607199500002025,53286.73045848001 2025-06-04,15:28:11.000,155,11078681,3924,0,1749050890,13137.926720579992,35.50146255000436,53286.688535760004 2025-06-04,15:28:12.000,155,11078659,4045,0,1749050891,13138.041237849997,35.36047995000263,53286.61866456 2025-06-04,15:28:13.000,155,11078665,4245,0,1749050892,13138.182700359997,35.34638169000391,53286.520844880004 2025-06-04,15:28:14.000,155,11078691,3965,0,1749050893,13138.250063459993,35.26884126000368,53286.471935040005 2025-06-04,15:28:15.000,155,11078711,4085,0,1749050894,13138.310690249993,35.10671127000387,53286.46494792001 2025-06-04,15:28:16.000,155,11078709,4125,0,1749050895,13138.371317039993,34.81769694000104,53286.33917976 2025-06-04,15:28:17.000,155,11078641,4325,0,1749050896,13138.404998589998,34.563928260002285,53286.33917976 2025-06-04,15:28:18.000,155,11078740,3804,0,1749050897,13138.310690249993,34.40884740000183,53286.24136008 2025-06-04,15:28:19.000,155,11078686,3685,0,1749050898,13138.364580729998,34.380650880004396,53286.22039872 2025-06-04,15:28:20.000,155,11078739,4125,0,1749050899,13138.573406339994,34.394749140003114,53286.206424480006 2025-06-04,15:28:21.000,155,11078666,3645,0,1749050900,13138.88327659999,34.46524044000398,53286.1435404 2025-06-04,15:28:22.000,155,11078750,3765,0,1749050901,13139.280718889997,34.59212477999972,53286.17148888 2025-06-04,15:28:23.000,155,11078667,4245,0,1749050902,13139.745524279999,34.64146869000251,53286.16450176 2025-06-04,15:28:24.000,155,11078707,4125,0,1749050903,13140.244011219991,34.59917390999908,53286.136553280005 2025-06-04,15:28:25.000,155,11078683,4365,0,1749050904,13140.661662439998,34.578026520001,53286.206424480006 2025-06-04,15:28:26.000,155,11078667,4125,0,1749050905,13141.112995209995,34.60622303999844,53286.17847600001 2025-06-04,15:28:27.000,155,11078648,3485,0,1749050906,13141.523910119991,34.66261608000059,53286.15751464001 2025-06-04,15:28:28.000,155,11078653,3924,0,1749050907,13141.813571450002,34.73310738000146,53286.24136008 2025-06-04,15:28:29.000,155,11078725,3965,0,1749050908,13142.069551229994,34.563928260002285,53286.255334320005 2025-06-04,15:28:30.000,155,11078678,3765,0,1749050909,13142.244695289999,34.394749140003114,53286.304244160005 2025-06-04,15:28:31.000,155,11078661,4205,0,1749050910,13142.291849459994,34.23966828000266,53286.36014112 2025-06-04,15:28:32.000,155,11078650,3725,0,1749050911,13142.231222669994,33.978850470004545,53286.423025200005 2025-06-04,15:28:33.000,155,11078552,3525,0,1749050912,13142.231222669994,33.710983529999794,53286.46494792001 2025-06-04,15:28:34.000,155,11078701,4045,0,1749050913,13142.163859569999,33.464263980000396,53286.41603808001 2025-06-04,15:28:35.000,155,11078670,3645,0,1749050914,13142.076287539989,33.471313109999755,53286.54879336 2025-06-04,15:28:36.000,155,11078679,4285,0,1749050915,13141.928088719993,33.60524658000213,53286.56975472 2025-06-04,15:28:37.000,155,11078653,4004,0,1749050916,13141.847252999993,33.80262221999874,53286.5977032 2025-06-04,15:28:38.000,155,11078674,3485,0,1749050917,13141.719263109997,33.929506560001755,53286.61866456 2025-06-04,15:28:39.000,155,11078695,4165,0,1749050918,13141.571064290001,33.99294873000326,53286.688535760004 2025-06-04,15:28:40.000,155,11078695,4245,0,1749050919,13141.36897499,33.95770307999919,53286.78635544 2025-06-04,15:28:41.000,155,11078749,4285,0,1749050920,13141.18035830999,33.86606439000025,53286.74443272 2025-06-04,15:28:42.000,155,11078698,3725,0,1749050921,13141.072577349994,33.78147483000066,53286.76539408 2025-06-04,15:28:43.000,155,11078694,3804,0,1749050922,13140.985005319999,33.696885270001076,53286.77936832001 2025-06-04,15:28:44.000,155,11078683,4004,0,1749050923,13140.890696979994,33.675737880003,53286.82827816001 2025-06-04,15:28:45.000,155,11078680,3605,0,1749050924,13140.749234469993,33.55590266999934,53286.76539408 2025-06-04,15:28:46.000,155,11078643,4004,0,1749050925,13140.560617789997,33.41492007000488,53286.81430392 2025-06-04,15:28:47.000,155,11078683,4004,0,1749050926,13140.324846939991,33.245740949998435,53286.856226640004 2025-06-04,15:28:48.000,155,11078532,3485,0,1749050927,13139.92740465,33.062463570000546,53286.8422524 2025-06-04,15:28:49.000,155,11078670,3845,0,1749050928,13139.597325459988,32.717056200002844,53286.87020088001 2025-06-04,15:28:50.000,155,11078683,4165,0,1749050929,13139.294191510002,32.53377881999768,53286.91911072001 2025-06-04,15:28:51.000,155,11078645,4085,0,1749050930,13138.977584939996,32.32935405000171,53286.99596904001 2025-06-04,15:28:52.000,155,11078566,3965,0,1749050931,13138.634033129994,32.15312580000318,53286.96103344 2025-06-04,15:28:53.000,155,11078688,3804,0,1749050932,13138.277008700003,31.955750159999297,53287.00295616 2025-06-04,15:28:54.000,155,11078666,3725,0,1749050933,13137.913247960001,31.58919540000352,53287.00295616 2025-06-04,15:28:55.000,155,11078682,3765,0,1749050934,13137.394552089994,31.13100195000152,53287.01693040001 2025-06-04,15:28:56.000,155,11078640,3685,0,1749050935,13136.902801459997,30.693955890004872,53287.01693040001 2025-06-04,15:28:57.000,155,11078677,3885,0,1749050936,13136.34368772999,30.362646779998613,53286.99596904001 2025-06-04,15:28:58.000,155,11078683,4085,0,1749050937,13135.824991859998,30.052485059997707,53286.91911072001 2025-06-04,15:28:59.000,155,11078664,3725,0,1749050938,13135.16483347999,29.770519860001514,53286.89116224 2025-06-04,15:29:00.000,155,11078643,3845,0,1749050939,13134.369948899992,29.45330901000125,53286.78635544 2025-06-04,15:29:01.000,155,11078693,4085,0,1749050940,13133.447074429998,29.016262950004602,53286.8422524 2025-06-04,15:29:02.000,155,11078669,3165,0,1749050941,13132.376001139994,28.52987297999789,53286.71648424 2025-06-04,15:29:03.000,155,11078709,4085,0,1749050942,13131.54743500999,28.036433879999095,53286.65360016001 2025-06-04,15:29:04.000,155,11078657,4485,0,1749050943,13130.772759359992,27.557093039999017,53286.50687064 2025-06-04,15:29:05.000,155,11078643,4045,0,1749050944,13130.058710499994,27.204636540001957,53286.423025200005 2025-06-04,15:29:06.000,155,11078664,3725,0,1749050945,13129.290771159991,27.063653940000222,53286.33219264 2025-06-04,15:29:07.000,155,11078689,4004,0,1749050946,13128.502622890002,26.922671339998487,53286.08065632001 2025-06-04,15:29:08.000,155,11078648,3685,0,1749050947,13127.802046649995,26.795787000002747,53285.87802984 2025-06-04,15:29:09.000,155,11078727,4045,0,1749050948,13127.195778749992,26.563165710002067,53285.73828744 2025-06-04,15:29:10.000,155,11078640,3845,0,1749050949,13126.602983469995,26.30234790000395,53285.47277688 2025-06-04,15:29:11.000,155,11078676,3565,0,1749050950,13126.178595939993,26.04153008999856,53285.28412464 2025-06-04,15:29:12.000,155,11078678,3605,0,1749050951,13125.828307819997,25.91464575000282,53285.0605368 2025-06-04,15:29:13.000,155,11078664,3804,0,1749050952,13125.653163759991,25.9005474900041,53284.85791032001 2025-06-04,15:29:14.000,155,11078513,4004,0,1749050953,13125.45781077,25.837105320002593,53284.73214216 2025-06-04,15:29:15.000,155,11078685,4125,0,1749050954,13125.242248849994,25.830056190003233,53284.52252856001 2025-06-04,15:29:16.000,155,11078685,4165,0,1749050955,13125.120995269994,25.85120358000131,53284.34785056 2025-06-04,15:29:17.000,155,11078663,4004,0,1749050956,13124.993005379998,25.773663150001084,53284.194133920006 2025-06-04,15:29:18.000,155,11078622,3565,0,1749050957,13124.858279179993,25.61858229000063,53283.94958472001 2025-06-04,15:29:19.000,155,11078685,4085,0,1749050958,13124.777443459992,25.611533160001272,53283.79586808 2025-06-04,15:29:20.000,155,11078662,3565,0,1749050959,13124.683135120002,25.710220979999576,53283.59324160001 2025-06-04,15:29:21.000,155,11078599,4045,0,1749050960,13124.649453569997,25.823007060003874,53283.43952496 2025-06-04,15:29:22.000,155,11078660,3924,0,1749050961,13124.629244639997,25.80185966999852,53283.1740144 2025-06-04,15:29:23.000,155,11078633,4285,0,1749050962,13124.683135120002,25.759564890002366,53283.07619472 2025-06-04,15:29:24.000,155,11078684,3765,0,1749050963,13124.824597630002,25.780712280000444,53282.88754248 2025-06-04,15:29:25.000,155,11078705,3845,0,1749050964,13124.993005379998,25.92169488000218,53282.81068416 2025-06-04,15:29:26.000,155,11078670,3804,0,1749050965,13125.019950619993,26.08382487000199,53282.566134960005 2025-06-04,15:29:27.000,155,11078661,4045,0,1749050966,13124.986269069988,26.1472670400035,53282.46132816001 2025-06-04,15:29:28.000,155,11078679,4325,0,1749050967,13124.999741689993,26.189561819999653,53282.28665016 2025-06-04,15:29:29.000,155,11078653,4245,0,1749050968,13124.972796449998,26.161365300002217,53282.181843360006 2025-06-04,15:29:30.000,155,11078518,3605,0,1749050969,13124.986269069988,26.09087400000135,53282.10498504001 2025-06-04,15:29:31.000,155,11078511,4205,0,1749050970,13124.999741689993,25.985137050003686,53281.8813972 2025-06-04,15:29:32.000,155,11078516,3085,0,1749050971,13125.060368479993,26.006284440001764,53281.90235856 2025-06-04,15:29:33.000,155,11078634,3444,0,1749050972,13125.073841099998,26.217758340004366,53281.88838432001 2025-06-04,15:29:34.000,155,11078644,3845,0,1749050973,13125.094050029998,26.640706140002294,53281.846461600006 2025-06-04,15:29:35.000,155,11078651,3965,0,1749050974,13125.114258959999,26.95791699000256,53281.71370632 2025-06-04,15:29:36.000,155,11078646,3565,0,1749050975,13125.18835836999,27.17644002000452,53281.66479648 2025-06-04,15:29:37.000,155,11078642,3485,0,1749050976,13125.29613933,27.197587410002598,53281.559989680005 2025-06-04,15:29:38.000,155,11078660,3685,0,1749050977,13125.424129219995,27.324471749998338,53281.52505408 2025-06-04,15:29:39.000,155,11078664,3405,0,1749050978,13125.464547079995,27.444306960001995,53281.441208640004 2025-06-04,15:29:40.000,155,11078663,4125,0,1749050979,13125.424129219995,27.48660173999815,53281.43422152001 2025-06-04,15:29:41.000,155,11078600,3645,0,1749050980,13125.35002980999,27.444306960001995,53281.3573632 2025-06-04,15:29:42.000,155,11078712,3005,0,1749050981,13125.222039919994,27.324471749998338,53281.23159504 2025-06-04,15:29:43.000,155,11078651,4004,0,1749050982,13125.161413129994,27.31742261999898,53281.18967232 2025-06-04,15:29:44.000,155,11078541,4365,0,1749050983,13125.2759304,27.169390889997885,53281.16172384 2025-06-04,15:29:45.000,155,11078661,4004,0,1749050984,13125.49149231999,26.95791699000256,53281.11980112001 2025-06-04,15:29:46.000,155,11078657,3365,0,1749050985,13125.740735790001,26.795787000002747,53281.0429428 2025-06-04,15:29:47.000,155,11078644,3685,0,1749050986,13126.151650699998,26.654804400001012,53281.03595568 2025-06-04,15:29:48.000,155,11078646,3645,0,1749050987,13126.51541144,26.591362229999504,53280.98005872001 2025-06-04,15:29:49.000,155,11078630,3565,0,1749050988,13126.885908489996,26.49972354000056,53280.92416176 2025-06-04,15:29:50.000,155,11078638,3645,0,1749050989,13127.215987679992,26.49972354000056,53280.89621328 2025-06-04,15:29:51.000,155,11078641,4325,0,1749050990,13127.471967459998,26.4926744100012,53280.87525192 2025-06-04,15:29:52.000,155,11078692,3565,0,1749050991,13127.71447462,26.408084850001615,53280.91717464 2025-06-04,15:29:53.000,155,11078658,3525,0,1749050992,13127.78857402999,26.30234790000395,53280.959097360006 2025-06-04,15:29:54.000,155,11078683,4125,0,1749050993,13127.71447462,26.196610949999013,53280.91717464 2025-06-04,15:29:55.000,155,11078716,3725,0,1749050994,13127.640375209994,26.224807470003725,53280.94512312 2025-06-04,15:29:56.000,155,11078665,4085,0,1749050995,13127.438285909993,26.365790069998184,53281.008007200006 2025-06-04,15:29:57.000,155,11078682,3485,0,1749050996,13127.141888270002,26.464477890003764,53280.9730716 2025-06-04,15:29:58.000,155,11078668,3685,0,1749050997,13126.784863839996,26.464477890003764,53281.02198144 2025-06-04,15:29:59.000,155,11078675,4205,0,1749050998,13126.272904279998,26.471527020003123,53281.01499432 2025-06-04,15:30:00.000,155,11078558,3525,0,1749050999,13125.794626269992,26.464477890003764,53281.01499432 2025-06-04,15:30:01.000,155,11078674,3645,0,1749051000,13125.242248849994,26.379888330004178,53281.06390416 2025-06-04,15:30:02.000,155,11078677,4245,0,1749051001,13124.723552980002,26.27415137999924,53281.02896856001 2025-06-04,15:30:03.000,155,11078714,3645,0,1749051002,13124.27895652,26.0344809599992,53281.08486552 2025-06-04,15:30:04.000,155,11078645,4245,0,1749051003,13123.834360059998,25.84415445000195,53281.02198144 2025-06-04,15:30:05.000,155,11078677,3965,0,1749051004,13123.578380279992,25.67497533000278,53280.92416176 2025-06-04,15:30:06.000,155,11078661,4045,0,1749051005,13123.443654080002,25.576287510004477,53280.959097360006 2025-06-04,15:30:07.000,155,11078758,3685,0,1749051006,13123.396499909992,25.710220979999576,53280.8682648 2025-06-04,15:30:08.000,155,11078633,4085,0,1749051007,13123.490808249997,25.949891399999615,53280.91018752001 2025-06-04,15:30:09.000,155,11078560,3444,0,1749051008,13123.564907660002,26.182512690000294,53280.84730344 2025-06-04,15:30:10.000,155,11078512,3605,0,1749051009,13123.645743380002,26.401035720002255,53280.889226160005 2025-06-04,15:30:11.000,155,11078667,4085,0,1749051010,13123.854568989998,26.570214840001427,53280.8682648 2025-06-04,15:30:12.000,155,11078686,3645,0,1749051011,13124.016240429999,26.626607880003576,53280.89621328 2025-06-04,15:30:13.000,155,11078653,4285,0,1749051012,13124.04992197999,26.697099180004443,53281.008007200006 2025-06-04,15:30:14.000,155,11078693,4125,0,1749051013,13124.11054876999,26.77463961000467,53281.008007200006 2025-06-04,15:30:15.000,155,11078689,4165,0,1749051014,13124.37326485999,26.788737870003388,53281.02896856001 2025-06-04,15:30:16.000,155,11078639,4205,0,1749051015,13124.689871429997,26.739393960000598,53281.14774960001 2025-06-04,15:30:17.000,155,11078656,3804,0,1749051016,13124.925642280003,26.859229170004255,53281.112814 2025-06-04,15:30:18.000,155,11078696,3924,0,1749051017,13125.174885749999,26.91562220999913,53281.18967232 2025-06-04,15:30:19.000,155,11078674,4004,0,1749051018,13125.33655719,27.056604810000863,53281.21762080001 2025-06-04,15:30:20.000,155,11078681,3965,0,1749051019,13125.525173869995,27.225783930000034,53281.32941472 2025-06-04,15:30:21.000,155,11078656,3685,0,1749051020,13125.565591729996,27.35971740000241,53281.30146624 2025-06-04,15:30:22.000,155,11078672,3725,0,1749051021,13125.59927328,27.48660173999815,53281.4272344 2025-06-04,15:30:23.000,155,11078703,4165,0,1749051022,13125.585800659996,27.564142169998377,53281.45518288001 2025-06-04,15:30:24.000,155,11078644,3765,0,1749051023,13125.53864649,27.507749130003504,53281.511079840006 2025-06-04,15:30:25.000,155,11078628,3924,0,1749051024,13125.59253696999,27.5429947800003,53281.59492528 2025-06-04,15:30:26.000,155,11078660,3605,0,1749051025,13125.626218519996,27.53594565000094,53281.636848 2025-06-04,15:30:27.000,155,11078666,3725,0,1749051026,13125.754208409991,27.373815660001128,53281.76261616 2025-06-04,15:30:28.000,155,11078651,4245,0,1749051027,13125.787889959996,27.028408290003426,53281.776590400004 2025-06-04,15:30:29.000,155,11078663,3685,0,1749051028,13125.626218519996,26.739393960000598,53281.83947448001 2025-06-04,15:30:30.000,155,11078683,4205,0,1749051029,13125.59253696999,26.633657010002935,53281.965242640006 2025-06-04,15:30:31.000,155,11078651,4165,0,1749051030,13125.51170124999,26.55611658000271,53282.04210096 2025-06-04,15:30:32.000,155,11078708,3085,0,1749051031,13125.35002980999,26.55611658000271,53281.97921688 2025-06-04,15:30:33.000,155,11078659,4245,0,1749051032,13125.302875639994,26.422183110000333,53282.03511384001 2025-06-04,15:30:34.000,155,11078694,2925,0,1749051033,13125.45781077,26.32349529000203,53282.0211396 2025-06-04,15:30:35.000,155,11078682,3965,0,1749051034,13125.57232803999,26.126119649998145,53282.132933520006 2025-06-04,15:30:36.000,155,11078629,4045,0,1749051035,13125.653163759991,25.92169488000218,53282.132933520006 2025-06-04,15:30:37.000,155,11078711,4165,0,1749051036,13125.794626269992,25.830056190003233,53282.16786912 2025-06-04,15:30:38.000,155,11078643,4165,0,1749051037,13126.077551289993,25.91464575000282,53282.09799792 2025-06-04,15:30:39.000,155,11078670,3444,0,1749051038,13126.333531069999,25.963989659998333,53282.08402368001 2025-06-04,15:30:40.000,155,11078667,3365,0,1749051039,13126.54909298999,25.90759662000346,53282.07004944 2025-06-04,15:30:41.000,155,11078698,3685,0,1749051040,13126.65013763999,25.794810539999162,53282.16786912 2025-06-04,15:30:42.000,155,11078660,2965,0,1749051041,13126.784863839996,25.731368369997654,53282.13992064 2025-06-04,15:30:43.000,155,11078683,4004,0,1749051042,13126.946535279996,25.66792620000342,53282.17485624001 2025-06-04,15:30:44.000,155,11078666,3485,0,1749051043,13127.242932920002,25.745466630003648,53282.20979184 2025-06-04,15:30:45.000,155,11078629,4004,0,1749051044,13127.532594249999,25.86530184000003,53282.181843360006 2025-06-04,15:30:46.000,155,11078653,4325,0,1749051045,13127.82899188999,25.999235310002405,53282.17485624001 2025-06-04,15:30:47.000,155,11078666,3804,0,1749051046,13128.0378175,26.09792313000071,53282.24472744 2025-06-04,15:30:48.000,155,11078643,4085,0,1749051047,13128.219697870001,26.08382487000199,53282.25171456001 2025-06-04,15:30:49.000,155,11078720,3765,0,1749051048,13128.266852039997,26.119070519998786,53282.36350848 2025-06-04,15:30:50.000,155,11078745,3885,0,1749051049,13128.206225249996,25.956940529998974,53282.37049560001 2025-06-04,15:30:51.000,155,11078663,4085,0,1749051050,13128.01760857,25.724319239998295,53282.36350848 2025-06-04,15:30:52.000,155,11078698,3885,0,1749051051,13127.78857402999,25.385960999999952,53282.48228952 2025-06-04,15:30:53.000,155,11078685,4245,0,1749051052,13127.458494839993,25.03350450000289,53282.468315280006 2025-06-04,15:30:54.000,155,11078720,3485,0,1749051053,13127.162097200002,24.793834080002853,53282.48927664001 2025-06-04,15:30:55.000,155,11078634,3444,0,1749051054,13126.67708288,24.39908280000236,53282.53119936 2025-06-04,15:30:56.000,155,11078687,4245,0,1749051055,13126.212277489998,23.969085869997798,53282.4753024 2025-06-04,15:30:57.000,155,11078658,3685,0,1749051056,13125.861989370002,23.623678500000096,53282.53818648001 2025-06-04,15:30:58.000,155,11078697,3965,0,1749051057,13125.45781077,23.524990680001792,53282.55216072 2025-06-04,15:30:59.000,155,11078745,4125,0,1749051058,13125.053632169998,23.391057209999417,53282.615044800004 2025-06-04,15:31:00.000,155,11078679,4205,0,1749051059,13124.635980949992,23.235976349998964,53282.58709632001 2025-06-04,15:31:01.000,155,11078677,4245,0,1749051060,13124.15770294,23.165485049998097,53282.64299328 2025-06-04,15:31:02.000,155,11078644,3605,0,1749051061,13123.605325520002,23.059748100000434,53282.67094176 2025-06-04,15:31:03.000,155,11078691,4525,0,1749051062,13123.01926655,22.855323330004467,53282.663954640004 2025-06-04,15:31:04.000,155,11078659,3965,0,1749051063,13122.453416509998,22.67909507999866,53282.5801092 2025-06-04,15:31:05.000,155,11078684,3645,0,1749051064,13122.02229267,22.622702040003787,53282.60805768001 2025-06-04,15:31:06.000,155,11078673,4325,0,1749051065,13121.69221347999,22.700242470004014,53282.60107056 2025-06-04,15:31:07.000,155,11078674,3725,0,1749051066,13121.395815839998,22.636800300002506,53282.57312208 2025-06-04,15:31:08.000,155,11078732,3485,0,1749051067,13121.234144399998,22.55925987000228,53282.53818648001 2025-06-04,15:31:09.000,155,11078714,3605,0,1749051068,13120.836702109991,22.44647378999798,53282.46132816001 2025-06-04,15:31:10.000,155,11078725,4245,0,1749051069,13120.35168778999,22.249098150001373,53282.37049560001 2025-06-04,15:31:11.000,155,11078724,3485,0,1749051070,13119.812782989997,22.023525990000053,53282.20979184 2025-06-04,15:31:12.000,155,11078659,3285,0,1749051071,13119.509649039996,21.776806440000655,53282.15389488001 2025-06-04,15:31:13.000,155,11078708,3444,0,1749051072,13119.40186808,21.74860992000322,53282.14690776 2025-06-04,15:31:14.000,155,11078683,4205,0,1749051073,13119.428813319995,21.50189037000382,53282.00017824 2025-06-04,15:31:15.000,155,11078702,3485,0,1749051074,13119.34124129,21.21992517000035,53281.93030704 2025-06-04,15:31:16.000,155,11078720,3605,0,1749051075,13119.226724019994,20.853370410004572,53281.81851312001 2025-06-04,15:31:17.000,155,11078717,4004,0,1749051076,13119.098734129999,20.45861913000408,53281.73466768 2025-06-04,15:31:18.000,155,11078741,4045,0,1749051077,13118.997689479998,20.06386785000359,53281.7067192 2025-06-04,15:31:19.000,155,11078689,3885,0,1749051078,13118.950535309988,19.803050039998197,53281.58793816 2025-06-04,15:31:20.000,155,11078692,3845,0,1749051079,13118.943798999993,19.5563304899988,53281.53902832 2025-06-04,15:31:21.000,155,11078686,3645,0,1749051080,13118.876435899998,19.309610939999402,53281.50409272001 2025-06-04,15:31:22.000,155,11078682,4085,0,1749051081,13118.728237080002,18.92190878999827,53281.4272344 2025-06-04,15:31:23.000,155,11078710,3804,0,1749051082,13118.566565640001,18.5060101199997,53281.38531168001 2025-06-04,15:31:24.000,155,11078728,3565,0,1749051083,13118.418366819991,18.026669279999624,53281.36435032001 2025-06-04,15:31:25.000,155,11078628,3725,0,1749051084,13118.22301383,25425.8685465,53281.30845336 2025-06-04,15:31:26.000,155,11078640,3525,0,1749051085,13118.10176025,25425.452647829996,53281.294479120006 2025-06-04,15:31:27.000,155,11078666,3725,0,1749051086,13118.03439714999,31892.958931529996,53281.16871096001 2025-06-04,15:31:28.000,155,11078678,3444,0,1749051087,13117.798626299998,28659.33972315,53281.09185264 2025-06-04,15:31:29.000,155,11078650,3605,0,1749051088,13117.441601869992,25425.516090000005,53281.03595568 2025-06-04,15:31:30.000,155,11078644,3725,0,1749051089,13117.178885779991,21729.445757099995,53280.96608448 2025-06-04,15:31:31.000,155,11078647,3804,0,1749051090,13117.00374172,29120.47266036,53280.82634208 2025-06-04,15:31:32.000,155,11078611,3165,0,1749051091,13116.83533396999,26810.063909820004,53280.721535280005 2025-06-04,15:31:33.000,155,11078662,3605,0,1749051092,13116.646717289994,29581.28133759,53280.71454816001 2025-06-04,15:31:34.000,155,11078692,3725,0,1749051093,13116.410946440003,29118.759721769995,53280.672625440006 2025-06-04,15:31:35.000,155,11078733,3924,0,1749051094,13115.919195809991,25884.47789517,53280.651664080004 2025-06-04,15:31:36.000,155,11078696,3525,0,1749051095,13115.440917799999,29117.561369670002,53280.56083152 2025-06-04,15:31:37.000,155,11078713,4125,0,1749051096,13114.949167170002,37432.122990749995,53280.386153520005 2025-06-04,15:31:38.000,155,11078696,3645,0,1749051097,13114.62582429,27730.919958240003,53280.29532096 2025-06-04,15:31:39.000,155,11078726,3645,0,1749051098,13114.46415285,30040.637894040003,53280.16256568001 2025-06-04,15:31:40.000,155,11078728,3645,0,1749051099,13114.248590929994,27269.124402810005,53280.01583616 2025-06-04,15:31:41.000,155,11078733,4325,0,1749051100,13114.019556389998,31426.313574660002,53279.92500360001 2025-06-04,15:31:42.000,155,11078653,4205,0,1749051101,13113.797258159997,25882.468893120007,53279.75731272001 2025-06-04,15:31:43.000,155,11078705,4125,0,1749051102,13113.642323029992,32348.861414280007,53279.72237712 2025-06-04,15:31:44.000,155,11078710,3804,0,1749051103,13113.601905169991,30500.565430019997,53279.52673776 2025-06-04,15:31:45.000,155,11078679,4325,0,1749051104,13113.743367679992,27266.713600350005,53279.4359052 2025-06-04,15:31:46.000,155,11078695,4004,0,1749051105,13113.790521850002,28190.706511619996,53279.35205976001 2025-06-04,15:31:47.000,155,11078712,3325,0,1749051106,13113.676004579997,25880.9603793,53279.24725296 2025-06-04,15:31:48.000,155,11078693,4085,0,1749051107,13113.48065158999,28190.64306945,53279.14943328 2025-06-04,15:31:49.000,155,11078671,4205,0,1749051108,13113.13709977999,25880.763003660002,53279.06558784001 2025-06-04,15:31:50.000,155,11078697,4004,0,1749051109,13112.631876530002,32809.395175440004,53278.9817424 2025-06-04,15:31:51.000,155,11078730,3525,0,1749051110,13112.14686221,35118.82409691,53278.93283256 2025-06-04,15:31:52.000,155,11078659,4165,0,1749051111,13111.675320509989,32346.965198310005,53278.842 2025-06-04,15:31:53.000,155,11078694,3845,0,1749051112,13111.405868109992,25879.585798950007,53278.73020608001 2025-06-04,15:31:54.000,155,11078667,4125,0,1749051113,13111.197042499996,26340.909062670005,53278.68129624001 2025-06-04,15:31:55.000,155,11078688,3565,0,1749051114,13110.9275901,30035.731699559998,53278.57648944 2025-06-04,15:31:56.000,155,11078678,3405,0,1749051115,13110.68508294,28649.499137670005,53278.43674704001 2025-06-04,15:31:57.000,155,11078650,3645,0,1749051116,13110.482993639998,27725.301801630005,53278.38085008 2025-06-04,15:31:58.000,155,11078674,3685,0,1749051117,13110.355003750003,29110.808303130005,53278.2830304 2025-06-04,15:31:59.000,155,11078680,3285,0,1749051118,13110.422366849998,26339.37235233,53278.2131592 2025-06-04,15:32:00.000,155,11078692,3525,0,1749051119,13110.442575779998,27263.485098809993,53278.12931376001 2025-06-04,15:32:01.000,155,11078678,3645,0,1749051120,13110.543620429999,30959.061992610004,53278.038481200005 2025-06-04,15:32:02.000,155,11078639,4245,0,1749051121,13110.482993639998,26801.837575109996,53277.99655848 2025-06-04,15:32:03.000,155,11078628,3485,0,1749051122,13110.240486479997,33269.22402360001,53277.96162288001 2025-06-04,15:32:04.000,155,11078663,4205,0,1749051123,13109.977770389996,28188.450790019997,53277.919700160004 2025-06-04,15:32:05.000,155,11078665,4085,0,1749051124,13109.66790013,33731.49187074001,53277.8987388 2025-06-04,15:32:06.000,155,11078680,3685,0,1749051125,13109.694845369995,25878.732854219998,53277.89175168001 2025-06-04,15:32:07.000,155,11078672,2844,0,1749051126,13109.91040729,29112.119441310002,53277.85681608 2025-06-04,15:32:08.000,155,11078679,4085,0,1749051127,13110.193332310002,31421.68934538,53277.84982896 2025-06-04,15:32:09.000,155,11078689,4004,0,1749051128,13110.321322199998,32345.336849280007,53277.94764864 2025-06-04,15:32:10.000,155,11078705,4045,0,1749051129,13110.321322199998,33269.12533578,53277.940661520006 2025-06-04,15:32:11.000,155,11078680,3525,0,1749051130,13110.503202569998,24954.147816030003,53277.989571360005 2025-06-04,15:32:12.000,155,11078658,3645,0,1749051131,13110.476257329989,26801.189055149996,53278.0035456 2025-06-04,15:32:13.000,155,11078697,4325,0,1749051132,13110.482993639998,28648.25849079,53278.06642968 2025-06-04,15:32:14.000,155,11078550,3645,0,1749051133,13110.449312089993,27723.884926500003,53278.17123648 2025-06-04,15:32:15.000,155,11078684,3725,0,1749051134,13110.381948989998,23566.089529470002,53278.143288 2025-06-04,15:32:16.000,155,11078671,4125,0,1749051135,13110.253959100002,30032.150741520003,53278.13630088 2025-06-04,15:32:17.000,155,11078646,3765,0,1749051136,13109.950825150001,27722.016907049998,53278.23412056 2025-06-04,15:32:18.000,155,11078650,3565,0,1749051137,13109.80936264,25412.024055179994,53278.19219784 2025-06-04,15:32:19.000,155,11078697,3005,0,1749051138,13109.72179060999,30030.078297300002,53278.26905616001 2025-06-04,15:32:20.000,155,11078685,4125,0,1749051139,13109.331084629994,29105.42276781,53278.19918496001 2025-06-04,15:32:21.000,155,11078648,3565,0,1749051140,13108.832597690001,31413.815467170003,53278.220146319996 2025-06-04,15:32:22.000,155,11078703,4245,0,1749051141,13108.273483959994,32336.581829820003,53278.206172080005 2025-06-04,15:32:23.000,155,11078712,3845,0,1749051142,13107.842360119997,29564.553752099993,53278.17822360001 2025-06-04,15:32:24.000,155,11078675,4285,0,1749051143,13107.28324638999,32335.468067280002,53278.11533952 2025-06-04,15:32:25.000,155,11078719,4125,0,1749051144,13106.818440999989,27716.899238669997,53278.05944256001 2025-06-04,15:32:26.000,155,11078687,4205,0,1749051145,13106.400789779997,29102.68770537,53277.95463576 2025-06-04,15:32:27.000,155,11078677,4365,0,1749051146,13105.84841236,26793.350422589996,53277.870790320005 2025-06-04,15:32:28.000,155,11078672,2725,0,1749051147,13105.329716489992,29102.5537719,53277.79393200001 2025-06-04,15:32:29.000,155,11078697,3924,0,1749051148,13104.94574681999,29564.257688640006,53277.69611232001 2025-06-04,15:32:30.000,155,11078659,4205,0,1749051149,13104.56177714999,33258.86885163,53277.63322824 2025-06-04,15:32:31.000,155,11078698,3605,0,1749051150,13104.285588439998,28640.10264738,53277.56335704 2025-06-04,15:32:42.000,155,11078660,3645,0,1749051161,13102.32532222999,30945.104715210007,53276.72490264 2025-06-04,15:32:43.000,155,11078671,3965,0,1749051162,13102.14344185999,31406.50551936,53276.62708296 2025-06-04,15:32:44.000,155,11078652,3845,0,1749051163,13101.981770419989,29096.745288780003,53276.578173120004 2025-06-04,15:32:45.000,155,11078613,3965,0,1749051164,13101.806626359998,30481.560975540007,53276.6061216 2025-06-04,15:32:46.000,155,11078668,3845,0,1749051165,13101.678636470002,27248.03340585,53276.599134480006 2025-06-04,15:32:47.000,155,11078658,3645,0,1749051166,13101.463074549996,29556.827905619997,53276.56419888 2025-06-04,15:32:48.000,155,11078625,3965,0,1749051167,13101.11278643,27709.49765217,53276.480353440005 2025-06-04,15:32:49.000,155,11078649,4125,0,1749051168,13100.681662589988,25862.315430450006,53276.396508 2025-06-04,15:32:50.000,155,11078642,3765,0,1749051169,13100.264011369996,28171.44123933,53276.29868832 2025-06-04,15:32:51.000,155,11078629,4165,0,1749051170,13099.99455897,27709.51175043,53276.20086864 2025-06-04,15:32:52.000,155,11078637,3565,0,1749051171,13099.74531549999,26323.554104609997,53276.13798456001 2025-06-04,15:32:53.000,155,11078675,3005,0,1749051172,13099.327664279997,30479.89738086,53276.03317776 2025-06-04,15:32:54.000,155,11078649,4405,0,1749051173,13098.79549579,30479.87623347,53275.89343536 2025-06-04,15:32:55.000,155,11078642,4004,0,1749051174,13098.249854679998,26323.54000635,53275.86548688 2025-06-04,15:32:56.000,155,11078651,4325,0,1749051175,13097.663795709996,26785.28621787,53275.73273160001 2025-06-04,15:32:57.000,155,11078693,4365,0,1749051176,13097.097945669993,29556.341515649998,53275.6279248 2025-06-04,15:32:58.000,155,11078664,3924,0,1749051177,13096.619667660001,27247.476524579994,53275.53010512 2025-06-04,15:32:59.000,155,11078663,4004,0,1749051178,13096.31653371,31404.41897688,53275.34844000001 2025-06-04,15:33:00.000,155,11078606,3725,0,1749051179,13096.08749916999,27710.019287789997,53275.16677488 2025-06-04,15:33:01.000,155,11078682,3685,0,1749051180,13095.959509279994,28633.70203734,53275.08292944001 2025-06-04,15:33:02.000,155,11078657,3525,0,1749051181,13096.04708130999,29095.49759277,53274.88030296 2025-06-04,15:33:03.000,155,11078651,3965,0,1749051182,13095.892146179998,34175.798534639995,53274.7195992 2025-06-04,15:33:04.000,155,11078684,3444,0,1749051183,13095.609221159997,29095.779557970003,53274.67767648001 2025-06-04,15:33:05.000,155,11078669,4645,0,1749051184,13095.508176509997,28633.998100800003,53274.565882560004 2025-06-04,15:33:06.000,155,11078614,3765,0,1749051185,13095.407131859996,35561.41077309,53274.468062880005 2025-06-04,15:33:07.000,155,11078652,3565,0,1749051186,13095.393659239991,27709.892403449994,53274.31434624 2025-06-04,15:33:08.000,155,11078678,3845,0,1749051187,13095.487967579997,25862.2096935,53274.36325608001 2025-06-04,15:33:09.000,155,11078666,3565,0,1749051188,13095.514912819992,28633.124008679995,53274.1606296 2025-06-04,15:33:10.000,155,11078629,3965,0,1749051189,13095.514912819992,29095.053497579996,53274.062809920004 2025-06-04,15:33:11.000,155,11078642,3924,0,1749051190,13095.562066990002,26324.075740230008,53273.97896448 2025-06-04,15:33:12.000,155,11078660,3885,0,1749051191,13095.642902710002,24938.421207000007,53273.93704176001 2025-06-04,15:33:13.000,155,11078664,3725,0,1749051192,13095.609221159997,32327.50255038,53273.86018344001 2025-06-04,15:33:14.000,155,11078687,4125,0,1749051193,13095.521649130002,29094.327437190004,53273.797299360005 2025-06-04,15:33:15.000,155,11078753,4325,0,1749051194,13095.494703889992,21704.73150732,53273.74140240001 2025-06-04,15:33:16.000,155,11078734,3645,0,1749051195,13095.629430089997,28631.819919629997,53273.7064668 2025-06-04,15:33:17.000,155,11078604,3565,0,1749051196,13095.777628909993,27246.179484659995,53273.58768576 2025-06-04,15:33:18.000,155,11078727,4125,0,1749051197,13095.946036659989,30940.508682450003,53273.52480168001 2025-06-04,15:33:19.000,155,11078689,4045,0,1749051198,13096.033608689999,30016.529869439997,53273.52480168001 2025-06-04,15:33:20.000,155,11078689,3885,0,1749051199,13096.222225369995,27707.12209536,53273.45493048001 2025-06-04,15:33:21.000,155,11078718,3765,0,1749051200,13096.511886699991,31863.176357279997,53273.38505928001 2025-06-04,15:33:22.000,155,11078700,3765,0,1749051201,13096.889120059997,29553.60645321,53273.343136560004 2025-06-04,15:33:23.000,155,11078745,3965,0,1749051202,13097.38760699999,32323.98503451,53273.44794336 2025-06-04,15:33:24.000,155,11078727,4125,0,1749051203,13097.913039179992,28629.204692400002,53273.47589184 2025-06-04,15:33:25.000,155,11078728,3685,0,1749051204,13098.438471359994,29552.506788929997,53273.43396912001 2025-06-04,15:33:26.000,155,11078713,4125,0,1749051205,13099.091893429992,29090.401071779997,53273.46890472 2025-06-04,15:33:27.000,155,11078661,4125,0,1749051206,13099.85309646,29551.766630280006,53273.55275016001 2025-06-04,15:33:28.000,155,11078709,4125,0,1749051207,13100.600826870002,28627.660932929997,53273.61563424 2025-06-04,15:33:29.000,155,11078765,3965,0,1749051208,13101.341820969996,28627.188641219996,53273.71345392 2025-06-04,15:33:30.000,155,11078713,3965,0,1749051209,13102.197332339994,28164.941941469995,53273.776338 2025-06-04,15:33:31.000,155,11078748,3804,0,1749051210,13102.978744300002,26779.125278249994,53273.895119040004 2025-06-04,15:33:32.000,155,11078675,4004,0,1749051211,13103.66584791999,30934.7636415,53274.0907584 2025-06-04,15:33:33.000,155,11078576,3804,0,1749051212,13104.238434270002,27240.03969243,53274.20953944 2025-06-04,15:33:34.000,155,11078583,4285,0,1749051213,13104.918801579995,29548.524030479995,53274.38421744 2025-06-04,15:33:35.000,155,11078756,3485,0,1749051214,13105.457706380002,37860.2519013,53274.55889544001 2025-06-04,15:33:36.000,155,11078747,3965,0,1749051215,13106.04376534999,31856.648862899994,53274.71261208 2025-06-04,15:33:37.000,155,11078723,4125,0,1749051216,13106.569197529992,33703.35879291,53274.93619992 2025-06-04,15:33:38.000,155,11078666,3765,0,1749051217,13107.06094815999,26776.390215809995,53275.14581352 2025-06-04,15:33:39.000,155,11078701,4165,0,1749051218,13107.572907720001,30008.937956430003,53275.29953016001 2025-06-04,15:33:40.000,155,11078720,3605,0,1749051219,13108.158966689989,32779.549159019996,53275.523118000005 2025-06-04,15:33:41.000,155,11078724,3645,0,1749051220,13108.65071732,28161.635899500005,53275.641899040005 2025-06-04,15:33:42.000,155,11078732,3804,0,1749051221,13109.021214369997,28161.318688650004,53275.809589920005 2025-06-04,15:33:43.000,155,11078721,4165,0,1749051222,13109.277194149989,29084.684227349993,53276.01920352001 2025-06-04,15:33:44.000,155,11078750,3605,0,1749051223,13109.58706441,27698.95215369,53276.22881712 2025-06-04,15:33:45.000,155,11078749,4245,0,1749051224,13109.957561459996,22157.440734179996,53276.49432768 2025-06-04,15:33:46.000,155,11078738,3685,0,1749051225,13110.240486479997,29083.97226522,53276.6759928 2025-06-04,15:33:47.000,155,11078722,3725,0,1749051226,13110.422366849998,27236.83938741,53276.90656776001 2025-06-04,15:33:48.000,155,11078720,3725,0,1749051227,13110.462784709998,32316.259188030002,53277.03932304 2025-06-04,15:33:49.000,155,11078681,3885,0,1749051228,13110.348267439993,31854.287404350005,53277.269898000006 2025-06-04,15:33:50.000,155,11078711,4125,0,1749051229,13110.280904339998,34624.58139609,53277.381691919996 2025-06-04,15:33:51.000,155,11078680,4004,0,1749051230,13110.260695409997,27697.845440279998,53277.50047296 2025-06-04,15:33:52.000,155,11078666,3085,0,1749051231,13110.253959100002,28621.436551139996,53277.6891252 2025-06-04,15:33:53.000,155,11078725,3365,0,1749051232,13110.159650759997,27698.120356350002,53277.84284184001 2025-06-04,15:33:54.000,155,11078705,3325,0,1749051233,13110.011451940001,33701.258152170005,53278.01751984 2025-06-04,15:33:55.000,155,11078735,3525,0,1749051234,13109.883462049991,30007.076986109998,53278.10136528001 2025-06-04,15:33:56.000,155,11078668,3645,0,1749051235,13109.84304418999,30930.505966979996,53278.16424936 2025-06-04,15:33:57.000,155,11078701,4525,0,1749051236,13109.76894478,30468.646969380003,53278.31796600001 2025-06-04,15:33:58.000,155,11078746,4045,0,1749051237,13109.78241739999,25851.065018969995,53278.422772800004 2025-06-04,15:33:59.000,155,11078671,4045,0,1749051238,13109.78915371,25389.86863959,53278.54854096 2025-06-04,15:34:00.000,155,11078675,4325,0,1749051239,13109.80936264,26775.473828910006,53278.63937352 2025-06-04,15:34:01.000,155,11078666,3005,0,1749051240,13109.553382859995,28622.754738450007,53278.65334776001 2025-06-04,15:34:02.000,155,11078687,4285,0,1749051241,13109.297403079989,30008.0145204,53278.75116744001 2025-06-04,15:34:03.000,155,11078669,4165,0,1749051242,13109.014478060002,30007.922881709994,53278.8070644 2025-06-04,15:34:04.000,155,11078644,2685,0,1749051243,13108.812388760001,28160.55033348,53278.86296136 2025-06-04,15:34:05.000,155,11078693,4325,0,1749051244,13108.832597690001,28160.24017176,53278.86296136 2025-06-04,15:34:06.000,155,11078704,2844,0,1749051245,13108.731553040001,28621.732614599998,53278.89789696001 2025-06-04,15:34:07.000,155,11078667,3525,0,1749051246,13108.556408979995,31854.153470880003,53278.86296136 2025-06-04,15:34:08.000,155,11078695,4365,0,1749051247,13108.34084705999,25389.269463539997,53278.91885832001 2025-06-04,15:34:09.000,155,11078714,2965,0,1749051248,13108.098339899989,29544.94307244,53278.93981968001 2025-06-04,15:34:10.000,155,11078657,4165,0,1749051249,13107.694161300002,23080.17890031,53278.9118712 2025-06-04,15:34:11.000,155,11078669,3645,0,1749051250,13107.33040056,27236.155621800004,53278.96078104 2025-06-04,15:34:12.000,155,11078729,3485,0,1749051251,13107.06094815999,25851.19190331,53278.89789696001 2025-06-04,15:34:13.000,155,11078756,3565,0,1749051252,13106.730868969993,30007.485835650004,53278.7371932 2025-06-04,15:34:14.000,155,11078703,4165,0,1749051253,13106.380580849996,30007.83829215,53278.667322 2025-06-04,15:34:15.000,155,11078690,3765,0,1749051254,13105.96966594,26775.85448193,53278.63937352 2025-06-04,15:34:16.000,155,11078664,2764,0,1749051255,13105.498124239988,33703.04158206,53278.555528079996 2025-06-04,15:34:17.000,155,11078732,3645,0,1749051256,13105.01310992,26314.996460790004,53278.492644000005 2025-06-04,15:34:18.000,155,11078687,4045,0,1749051257,13104.507886669999,29547.9882966,53278.443734160006 2025-06-04,15:34:19.000,155,11078686,3645,0,1749051258,13104.083499139997,31857.360825030002,53278.30399176 2025-06-04,15:34:20.000,155,11078666,3645,0,1749051259,13103.578275889995,31395.783792629998,53278.157262240005 2025-06-04,15:34:21.000,155,11078728,3725,0,1749051260,13103.201042529989,30934.354791959995,53278.04546832 2025-06-04,15:34:22.000,155,11078741,3565,0,1749051261,13103.201042529989,30935.235933210002,53277.93367440001 2025-06-04,15:34:23.000,155,11078705,4004,0,1749051262,13103.436813379994,27703.477695149995,53277.80790624 2025-06-04,15:34:24.000,155,11078693,4605,0,1749051263,13103.699529469995,31860.377852670004,53277.62624112001 2025-06-04,15:34:25.000,155,11078737,3645,0,1749051264,13104.130653309992,29090.05566441,53277.52842144001 2025-06-04,15:34:26.000,155,11078750,3965,0,1749051265,13104.588722389999,30937.738374360008,53277.47252448 2025-06-04,15:34:27.000,155,11078694,3924,0,1749051266,13105.046791469991,33247.21663974,53277.437588880006 2025-06-04,15:34:28.000,155,11078745,4565,0,1749051267,13105.572223649993,31862.02029996,53277.381691919996 2025-06-04,15:34:29.000,155,11078713,4045,0,1749051268,13105.96292962999,28167.712249560005,53277.40265328 2025-06-04,15:34:30.000,155,11078680,3045,0,1749051269,13106.333426680001,24935.164508939997,53277.40964040001 2025-06-04,15:34:31.000,155,11078697,4485,0,1749051270,13106.562461219997,30015.169387350004,53277.3747048 2025-06-04,15:34:32.000,155,11078694,4004,0,1749051271,13106.838649929989,28629.54305064,53277.35374344 2025-06-04,15:34:33.000,155,11078711,4205,0,1749051272,13107.114838639995,27705.719318489995,53277.3747048 2025-06-04,15:34:34.000,155,11078562,2965,0,1749051273,13107.37081842,31400.06966367,53277.42361464 2025-06-04,15:34:35.000,155,11078729,4045,0,1749051274,13107.620061889997,32323.759462350004,53277.43060176001 2025-06-04,15:34:36.000,155,11078725,3165,0,1749051275,13107.909723219993,30938.62656474,53277.45156312 2025-06-04,15:34:37.000,155,11078656,3804,0,1749051276,13108.212857169994,29091.79679952,53277.50746008001 2025-06-04,15:34:38.000,155,11078710,3565,0,1749051277,13108.40821016,30015.52184385,53277.549382799996 2025-06-04,15:34:39.000,155,11078738,3444,0,1749051278,13108.63050839,26320.600519140004,53277.56335704 2025-06-04,15:34:40.000,155,11078672,4004,0,1749051279,13109.001005439997,26320.459536540002,53277.64021536 2025-06-04,15:34:41.000,155,11078653,4365,0,1749051280,13109.445601899999,30938.379845190007,53277.605279760006 2025-06-04,15:34:42.000,155,11078672,3804,0,1749051281,13109.856516809996,30476.302324560005,53277.66117672 2025-06-04,15:34:43.000,155,11078666,4165,0,1749051282,13110.227013859992,22625.446573139998,53277.64021536 2025-06-04,15:34:44.000,155,11078686,4085,0,1749051283,13110.489729949993,31861.505713470004,53277.68213808 2025-06-04,15:34:45.000,155,11078684,4165,0,1749051284,13110.88717224,29552.217774599994,53277.76598352001 2025-06-04,15:34:46.000,155,11078640,3924,0,1749051285,13111.237460359996,30475.470527219994,53277.86380320001 2025-06-04,15:34:47.000,155,11078678,4125,0,1749051286,13111.493440140002,29089.505832270006,53278.0035456 2025-06-04,15:34:48.000,155,11078697,3565,0,1749051287,13111.641638959998,27703.56933384,53278.17123648 2025-06-04,15:34:49.000,155,11078695,4405,0,1749051288,13111.729210989994,31859.665890539996,53278.276043280006 2025-06-04,15:34:50.000,155,11078652,3965,0,1749051289,13111.99866338999,25856.30252256,53278.387837199996 2025-06-04,15:34:51.000,155,11078636,4285,0,1749051290,13112.315269959996,26318.013488430006,53278.50661824 2025-06-04,15:35:12.000,155,11078677,4205,0,1749051311,13120.49315029999,28164.004407180008,53282.0910108 2025-06-04,15:35:13.000,155,11078724,3845,0,1749051312,13121.072472959997,32320.248995610003,53282.55914784001 2025-06-04,15:35:14.000,155,11078693,4165,0,1749051313,13121.402552149993,30473.102019540005,53282.74081296 2025-06-04,15:35:15.000,155,11078673,4045,0,1749051314,13121.8404123,27240.448541970007,53282.92247808001 2025-06-04,15:35:16.000,155,11078733,4365,0,1749051315,13122.291745069997,28625.666029140004,53283.04824624 2025-06-04,15:35:17.000,155,11078694,3845,0,1749051316,13122.574670089998,30472.643826090003,53283.236898480005 2025-06-04,15:35:18.000,155,11078699,4125,0,1749051317,13122.85759511,32781.381932820004,53283.36266664 2025-06-04,15:35:19.000,155,11078702,3845,0,1749051318,13123.05294809999,29086.587492449995,53283.63516432001 2025-06-04,15:35:20.000,155,11078674,3725,0,1749051319,13123.127047509995,31856.90263158,53283.82381656 2025-06-04,15:35:21.000,155,11078715,4045,0,1749051320,13123.19441060999,27700.178702310004,53283.99150744 2025-06-04,15:35:22.000,155,11078670,3845,0,1749051321,13123.05294809999,29084.91684864,53283.77490672 2025-06-04,15:35:23.000,155,11078697,4325,0,1749051322,13123.322400500001,28160.923937369997,53283.977533200006 2025-06-04,15:35:24.000,155,11078703,3965,0,1749051323,13123.807414819988,24466.178840909997,53284.15919832 2025-06-04,15:35:25.000,155,11078681,4165,0,1749051324,13124.15096662999,28621.422452879997,53284.30592784001 2025-06-04,15:35:26.000,155,11078638,2764,0,1749051325,13124.29916545,25850.303712930006,53284.48759296 2025-06-04,15:35:27.000,155,11078673,4325,0,1749051326,13124.35305592999,29544.252257700005,53284.59239976 2025-06-04,15:35:28.000,155,11078696,3885,0,1749051327,13124.454100579991,28158.738707070006,53284.746116400005 2025-06-04,15:35:29.000,155,11078712,3685,0,1749051328,13124.710080359997,25849.782077309996,53284.87887168 2025-06-04,15:35:30.000,155,11078668,3485,0,1749051329,13124.891960729998,27235.161694470007,53284.962717120005 2025-06-04,15:35:31.000,155,11078646,3965,0,1749051330,13125.040159549993,28158.703461419995,53285.011626960004 2025-06-04,15:35:32.000,155,11078674,2685,0,1749051331,13125.080577409994,31852.673153580006,53285.17233072001 2025-06-04,15:35:33.000,155,11078688,2644,0,1749051332,13125.141204199994,34161.270277710006,53285.27015040001 2025-06-04,15:35:34.000,155,11078670,3765,0,1749051333,13125.262457779994,32775.82016925,53285.35399584 2025-06-04,15:35:35.000,155,11078673,4405,0,1749051334,13125.53864649,30466.983374699994,53285.50072536 2025-06-04,15:35:36.000,155,11078679,4125,0,1749051335,13125.909143539997,29081.533266240003,53285.71033896 2025-06-04,15:35:37.000,155,11078630,3924,0,1749051336,13126.50867512999,29542.983414300004,53285.71732608 2025-06-04,15:35:38.000,155,11078657,4245,0,1749051337,13126.953271589991,30004.65208539,53285.91296544001 2025-06-04,15:35:39.000,155,11078686,3005,0,1749051338,13127.364186499988,28618.715586959996,53285.98982376001 2025-06-04,15:35:40.000,155,11078614,3725,0,1749051339,13127.882882369995,29079.545411579995,53286.15751464001 2025-06-04,15:35:41.000,155,11078698,3765,0,1749051340,13128.340951450002,25384.60293948,53286.26232144 2025-06-04,15:35:42.000,155,11078616,3885,0,1749051341,13128.704712189989,32309.527268880003,53286.50687064 2025-06-04,15:35:43.000,155,11078681,4205,0,1749051342,13129.001109829995,27691.134668519997,53286.61167744001 2025-06-04,15:35:44.000,155,11078703,4365,0,1749051343,13129.122363409995,28151.978591399995,53286.75141984001 2025-06-04,15:35:45.000,155,11078647,4285,0,1749051344,13129.07520924,24457.543656659996,53286.93308496 2025-06-04,15:35:46.000,155,11078689,4285,0,1749051345,13128.852911009999,31383.398471220004,53286.99596904001 2025-06-04,15:35:47.000,155,11078677,3444,0,1749051346,13128.293797279992,29998.350163170006,53287.12872432 2025-06-04,15:35:48.000,155,11078655,4125,0,1749051347,13127.620166279994,32307.419579010006,53287.12872432 2025-06-04,15:35:49.000,155,11078663,4125,0,1749051348,13126.865699559996,28613.901031169997,53287.20558264001 2025-06-04,15:35:50.000,155,11078667,4085,0,1749051349,13126.225750109988,29537.386405080004,53287.26846672 2025-06-04,15:35:51.000,155,11078683,4325,0,1749051350,13125.821571510001,30922.62503964,53287.2964152 2025-06-04,15:35:52.000,155,11078660,4125,0,1749051351,13125.53191017999,30922.195042709995,53287.39423488 2025-06-04,15:35:53.000,155,11078749,4325,0,1749051352,13125.35002980999,31383.553552080004,53287.37327352001 2025-06-04,15:35:54.000,155,11078677,4205,0,1749051353,13125.28940301999,29536.1457582,53287.380260640006 2025-06-04,15:35:55.000,155,11078632,3565,0,1749051354,13125.37697505,31843.974527159997,53287.39423488 2025-06-04,15:35:56.000,155,11078718,3485,0,1749051355,13125.39718398,29073.010868070007,53287.37327352001 2025-06-04,15:35:57.000,155,11078708,3845,0,1749051356,13125.2759304,30919.42473462,53287.39423488 2025-06-04,15:35:58.000,155,11078695,4125,0,1749051357,13125.046895859989,34612.499187270005,53287.44314472 2025-06-04,15:35:59.000,155,11078705,4325,0,1749051358,13124.730289289997,27224.327181660003,53287.47109320001 2025-06-04,15:36:00.000,155,11078671,4325,0,1749051359,13124.204857109995,29531.697757169997,53287.48506744 2025-06-04,15:36:01.000,155,11078729,3804,0,1749051360,13123.780469579993,33223.891068569996,53287.48506744 2025-06-04,15:36:02.000,155,11078671,4445,0,1749051361,13123.281982640001,31836.974741070007,53287.547951520006 2025-06-04,15:36:03.000,155,11078676,3565,0,1749051362,13123.01253023999,30450.819719609994,53287.56891288001 2025-06-04,15:36:04.000,155,11078671,3685,0,1749051363,13122.844122489994,26756.582160510006,53287.49904168001 2025-06-04,15:36:05.000,155,11078732,3485,0,1749051364,13122.803704629994,25832.976951389996,53287.526990160004 2025-06-04,15:36:06.000,155,11078591,4165,0,1749051365,13122.527515919988,26756.01823011,53287.51301592 2025-06-04,15:36:07.000,155,11078547,3885,0,1749051366,13122.143546250001,30449.106781020004,53287.478080320005 2025-06-04,15:36:08.000,155,11078703,4325,0,1749051367,13121.847148609995,28602.079640159995,53287.38724776 2025-06-04,15:36:09.000,155,11078676,3685,0,1749051368,13121.61811407,27678.61541364,53287.359299280004 2025-06-04,15:36:10.000,155,11078696,3765,0,1749051369,13121.61137775999,29986.951719959994,53287.380260640006 2025-06-04,15:36:11.000,155,11078704,3685,0,1749051370,13121.409288459989,29064.100767750002,53287.28942808 2025-06-04,15:36:12.000,155,11078684,3965,0,1749051371,13121.005109860002,25832.4623649,53287.20558264001 2025-06-04,15:36:13.000,155,11078726,3885,0,1749051372,13120.648085429995,30910.704960810006,53287.17064704 2025-06-04,15:36:14.000,155,11078715,3325,0,1749051373,13120.304533619994,32757.08358171,53287.07981448 2025-06-04,15:36:15.000,155,11078736,3765,0,1749051374,13119.853200849997,29525.177311919993,53287.05885312 2025-06-04,15:36:16.000,155,11078704,3765,0,1749051375,13119.408604389995,30448.253836289994,53287.03090464 2025-06-04,15:36:17.000,155,11078721,4004,0,1749051376,13118.654137669997,28601.508660630003,53286.975007680005 2025-06-04,15:36:18.000,155,11078667,4205,0,1749051377,13117.872725709989,34602.60220875,53286.877188000006 2025-06-04,15:36:19.000,155,11078729,4285,0,1749051378,13117.158676849991,36910.07852121,53286.77936832001 2025-06-04,15:36:20.000,155,11078675,4405,0,1749051379,13116.687135149994,28137.577218809995,53286.64661304 2025-06-04,15:36:21.000,155,11078690,3804,0,1749051380,13116.390737510003,28136.583291479998,53286.54879336 2025-06-04,15:36:22.000,155,11078642,3165,0,1749051381,13116.491782159988,34137.03536877,53286.40905096 2025-06-04,15:36:23.000,155,11078710,3645,0,1749051382,13116.586090499994,29519.953906590003,53286.29725704001 2025-06-04,15:36:24.000,155,11078757,4245,0,1749051383,13116.79491610999,28596.58131876,53286.24834720001 2025-06-04,15:36:25.000,155,11078682,3924,0,1749051384,13116.889224449995,27673.307418750002,53286.087643440005 2025-06-04,15:36:26.000,155,11078777,4125,0,1749051385,13116.84207028,31828.142181179996,53285.968862400005 2025-06-04,15:36:27.000,155,11078691,4125,0,1749051386,13116.680398839999,23518.606589789997,53285.85706848 2025-06-04,15:36:28.000,155,11078682,3804,0,1749051387,13116.410946440003,26288.00534202,53285.82912 2025-06-04,15:36:29.000,155,11078693,4125,0,1749051388,13116.067394630001,24440.87246421,53285.73130032 2025-06-04,15:36:30.000,155,11078696,3605,0,1749051389,13115.74405175,30902.873377380005,53285.633480640005 2025-06-04,15:36:31.000,155,11078648,3765,0,1749051390,13115.49480827999,28594.043631959998,53285.584570800005 2025-06-04,15:36:32.000,155,11078656,4004,0,1749051391,13115.346609459993,31824.603517919997,53285.50072536 2025-06-04,15:36:33.000,155,11078722,3605,0,1749051392,13115.238828499998,25822.938990270006,53285.42386704 2025-06-04,15:36:34.000,155,11078712,3765,0,1749051393,13115.191674330003,26745.388142070005,53285.40989280001 2025-06-04,15:36:35.000,155,11078712,3525,0,1749051394,13115.016530269997,29052.540194550005,53285.347008720004 2025-06-04,15:36:36.000,155,11078711,4285,0,1749051395,13114.713396319996,32744.670063779995,53285.27713752 2025-06-04,15:36:37.000,155,11078715,4125,0,1749051396,13114.41699867999,29051.15856507,53285.22822768 2025-06-04,15:36:38.000,155,11078702,3765,0,1749051397,13114.201436759999,30897.255220770006,53285.2352148 2025-06-04,15:36:39.000,155,11078678,3005,0,1749051398,13113.972402220003,31820.4163347,53285.19329208001 2025-06-04,15:36:40.000,155,11078736,3565,0,1749051399,13113.649059340001,29973.671159039994,53285.12342088001 2025-06-04,15:36:41.000,155,11078680,2885,0,1749051400,13113.35939800999,27664.940101440006,53285.11643376 2025-06-04,15:36:42.000,155,11078696,3965,0,1749051401,13113.03605512999,27202.57356648,53285.00463984001 2025-06-04,15:36:43.000,155,11078666,3045,0,1749051402,13112.833965829988,29509.951191119995,53285.011626960004 2025-06-04,15:36:44.000,155,11078722,3765,0,1749051403,13112.604931289992,29047.542361379994,53285.032588320006 2025-06-04,15:36:45.000,155,11078504,3685,0,1749051404,13112.544304499992,31815.968333669996,53285.07451104001 2025-06-04,15:36:46.000,155,11078585,4205,0,1749051405,13112.524095569992,29045.603850629996,53285.032588320006 2025-06-04,15:36:47.000,155,11078528,2965,0,1749051406,13112.618403909997,30891.601818509997,53284.94874288 2025-06-04,15:36:48.000,155,11078698,3565,0,1749051407,13112.712712250002,27198.689495850005,53284.9207944 2025-06-04,15:36:49.000,155,11078672,3605,0,1749051408,13112.820493209998,30429.115448340002,53284.815987600006 2025-06-04,15:36:50.000,155,11078711,4045,0,1749051409,13113.049527749994,29044.060091160005,53284.77406488 2025-06-04,15:36:51.000,155,11078694,3645,0,1749051410,13113.52780576,32274.768008850006,53284.795026240005 2025-06-04,15:36:52.000,155,11078647,4525,0,1749051411,13113.972402220003,27659.498173080006,53284.746116400005 2025-06-04,15:36:53.000,155,11078725,4085,0,1749051412,13114.161018899998,29043.96140334,53284.72515504 2025-06-04,15:36:54.000,155,11078666,3525,0,1749051413,13114.113864729989,29043.665339879997,53284.746116400005 2025-06-04,15:36:55.000,155,11078702,3525,0,1749051414,13113.770312920002,30889.65625863,53284.80201336 2025-06-04,15:36:56.000,155,11078703,4125,0,1749051415,13113.32571646,29504.537459280007,53284.94874288 2025-06-04,15:36:57.000,155,11078719,4565,0,1749051416,13112.753130110003,29042.438791260007,53284.94175576 2025-06-04,15:36:58.000,155,11078714,3605,0,1749051417,13112.295061029996,30888.246432629996,53285.03957544 2025-06-04,15:36:59.000,155,11078681,4285,0,1749051418,13111.709002059994,29504.036971049994,53284.96970424 2025-06-04,15:37:00.000,155,11078686,3685,0,1749051419,13110.792863899995,27196.377381209997,53284.97669136001 2025-06-04,15:37:01.000,155,11078692,4125,0,1749051420,13110.085551349992,31811.414595690003,53285.011626960004 2025-06-04,15:37:02.000,155,11078670,4004,0,1749051421,13109.60053702999,32271.997700759995,53284.89284592 2025-06-04,15:37:03.000,155,11078707,3525,0,1749051422,13109.445601899999,31348.124624699994,53284.913807280005 2025-06-04,15:37:04.000,155,11078704,2805,0,1749051423,13109.58032809999,26270.55169614,53284.90682016001 2025-06-04,15:37:05.000,155,11078757,4365,0,1749051424,13109.76220846999,25809.031056780004,53284.87887168 2025-06-04,15:37:06.000,155,11078693,4045,0,1749051425,13109.89019836,31809.250512779996,53284.82297472 2025-06-04,15:37:07.000,155,11078664,3804,0,1749051426,13109.795890019996,29501.816495100007,53284.73912928001 2025-06-04,15:37:08.000,155,11078724,3405,0,1749051427,13109.903670979991,29962.914186659997,53284.59938688001 2025-06-04,15:37:09.000,155,11078721,4205,0,1749051428,13110.200068619997,29962.124684099996,53284.529515680006 2025-06-04,15:37:10.000,155,11078687,4004,0,1749051429,13110.68508294,29961.201248070007,53284.55746416 2025-06-04,15:37:11.000,155,11078685,4245,0,1749051430,13111.197042499996,26268.162041069998,53284.578425520005 2025-06-04,15:37:12.000,155,11078636,3085,0,1749051431,13111.244196669992,30883.121715119996,53284.59938688001 2025-06-04,15:37:13.000,155,11078671,4325,0,1749051432,13110.79960020999,29036.884076820003,53284.55746416 2025-06-04,15:37:14.000,155,11078637,3965,0,1749051433,13110.139441829997,29959.551751649997,53284.58541264 2025-06-04,15:37:15.000,155,11078536,3725,0,1749051434,13109.70831799,33189.42082287,53284.4666316 2025-06-04,15:37:16.000,155,11078645,4125,0,1749051435,13109.49949237999,32727.138877470003,53284.44567024 2025-06-04,15:37:17.000,155,11078678,3765,0,1749051436,13109.344557249999,31803.46317705,53284.459644480004 2025-06-04,15:37:18.000,155,11078714,3205,0,1749051437,13109.256985219989,29495.613260700004,53284.47361872001 2025-06-04,15:37:19.000,155,11078709,3685,0,1749051438,13108.974060200002,23495.781506850006,53284.40374752001 2025-06-04,15:37:20.000,155,11078621,4365,0,1749051439,13108.711344110001,33187.34132952,53284.34785056 2025-06-04,15:37:21.000,155,11078693,4725,0,1749051440,13108.313901819994,25803.095689320005,53284.361824800006 2025-06-04,15:37:22.000,155,11078722,3885,0,1749051441,13107.876041670002,31341.068445569996,53284.243043760005 2025-06-04,15:37:23.000,155,11078716,3845,0,1749051442,13107.525753549991,29033.24672574,53284.15919832 2025-06-04,15:37:24.000,155,11078687,4165,0,1749051443,13107.30345531999,31802.194333649997,53284.09631424001 2025-06-04,15:37:25.000,155,11078750,3965,0,1749051444,13107.12157494999,28571.803626809997,53283.9425976 2025-06-04,15:37:26.000,155,11078703,4325,0,1749051445,13106.845386239998,35956.190249609994,53283.907662000005 2025-06-04,15:37:27.000,155,11078726,3205,0,1749051446,13106.656769560002,30879.759280109996,53283.76093248001 2025-06-04,15:37:28.000,155,11078694,3765,0,1749051447,13106.575933840002,26726.052378480003,53283.70503552 2025-06-04,15:37:29.000,155,11078732,3045,0,1749051448,13106.596142770002,25341.335379540003,53283.58625448 2025-06-04,15:37:30.000,155,11078768,3085,0,1749051449,13106.555724910002,30879.343381440005,53283.50939616 2025-06-04,15:37:31.000,155,11078724,3924,0,1749051450,13106.522043359997,30418.224542490003,53283.39760224001 2025-06-04,15:37:32.000,155,11078733,4365,0,1749051451,13106.306481439991,28573.150010640005,53283.29978256001 2025-06-04,15:37:33.000,155,11078561,4485,0,1749051452,13105.76084032999,30881.401727400007,53283.15305304 2025-06-04,15:37:34.000,155,11078696,3085,0,1749051453,13105.262353389997,32266.062333299997,53283.02728488 2025-06-04,15:37:35.000,155,11078678,3045,0,1749051454,13104.84470216999,33650.39163009,53282.97837504 2025-06-04,15:37:36.000,155,11078732,3125,0,1749051455,13104.420314639989,30880.66156875,53282.852606880006 2025-06-04,15:37:37.000,155,11078739,4325,0,1749051456,13103.888146149991,30880.02009792,53282.89452960001 2025-06-04,15:37:38.000,155,11078688,3845,0,1749051457,13103.558066959995,31341.364509029998,53282.803697040006 2025-06-04,15:37:39.000,155,11078727,4405,0,1749051458,13103.389659209999,27649.587096300005,53282.74081296 2025-06-04,15:37:40.000,155,11078689,4285,0,1749051459,13102.972007989993,28111.967729519994,53282.60805768001 2025-06-04,15:37:41.000,155,11078663,4405,0,1749051460,13102.062606139989,30882.233524740004,53282.36350848 2025-06-04,15:37:52.000,155,11078663,3965,0,1749051471,13095.818046769993,27656.276720669994,53280.14160432001 2025-06-04,15:37:53.000,155,11078731,4125,0,1749051472,13094.834545509999,30425.76006246,53279.87609376001 2025-06-04,15:37:54.000,155,11078708,3725,0,1749051473,13093.95208889999,24425.737982100007,53279.58263472 2025-06-04,15:37:55.000,155,11078783,4045,0,1749051474,13093.103313840002,32733.638175329994,53279.45686656 2025-06-04,15:37:56.000,155,11078665,4004,0,1749051475,13092.234329849998,30888.119548290008,53279.20533024001 2025-06-04,15:37:57.000,155,11078784,3924,0,1749051476,13091.52028099,30427.332018450004,53278.93283256 2025-06-04,15:37:58.000,155,11078677,4125,0,1749051477,13090.981376189993,26274.097408529997,53278.7371932 2025-06-04,15:37:59.000,155,11078693,4205,0,1749051478,13090.29427256999,29505.665320080006,53278.443734160006 2025-06-04,15:38:00.000,155,11078737,4165,0,1749051479,13089.506124300002,32737.41650901,53278.255081920004 2025-06-04,15:38:01.000,155,11078708,3645,0,1749051480,13088.643876619994,26737.9231134,53277.940661520006 2025-06-04,15:38:02.000,155,11078690,3924,0,1749051481,13087.579539639999,22584.716700000004,53277.6891252 2025-06-04,15:38:03.000,155,11078700,3444,0,1749051482,13086.858754469991,28585.732707689996,53277.43060176001 2025-06-04,15:38:04.000,155,11078539,3885,0,1749051483,13086.239013949998,31816.983408390006,53277.22098816001 2025-06-04,15:38:05.000,155,11078574,3645,0,1749051484,13085.666427600001,30432.33690075,53276.96945184 2025-06-04,15:38:06.000,155,11078700,3685,0,1749051485,13085.25551268999,25355.29265694,53276.80176096 2025-06-04,15:38:07.000,155,11078687,4125,0,1749051486,13084.945642429993,27663.523226310004,53276.57118600001 2025-06-04,15:38:08.000,155,11078706,3565,0,1749051487,13084.608826930002,30433.112305050003,53276.410482240004 2025-06-04,15:38:09.000,155,11078729,4045,0,1749051488,13084.373056079996,29048.197930470007,53276.17292016 2025-06-04,15:38:10.000,155,11078721,4205,0,1749051489,13084.332638219996,30432.513129,53275.93535808 2025-06-04,15:38:11.000,155,11078690,3365,0,1749051490,13084.231593569995,31816.997506650005,53275.79561568 2025-06-04,15:38:12.000,155,11078691,4285,0,1749051491,13084.750289440002,27201.64308132,53275.57901496 2025-06-04,15:38:13.000,155,11078639,4085,0,1749051492,13085.15446803999,30433.725579360005,53275.41831120001 2025-06-04,15:38:14.000,155,11078665,4085,0,1749051493,13085.24204007,28588.214001450004,53275.21568472 2025-06-04,15:38:15.000,155,11078690,3845,0,1749051494,13085.370029959995,34128.082973669996,53275.19472336 2025-06-04,15:38:16.000,155,11078627,4405,0,1749051495,13085.44412937,28127.785977239997,53275.12485216 2025-06-04,15:38:17.000,155,11078670,3685,0,1749051496,13085.511492469996,23512.121390190005,53274.94318704001 2025-06-04,15:38:18.000,155,11078622,3725,0,1749051497,13085.471074609995,30897.80505291,53274.79645752001 2025-06-04,15:38:19.000,155,11078686,4085,0,1749051498,13085.599064499991,29975.109181559994,53274.67068936 2025-06-04,15:38:20.000,155,11078659,4405,0,1749051499,13085.821362729992,26744.528148209996,53274.50998560001 2025-06-04,15:38:21.000,155,11078618,3765,0,1749051500,13085.929143690002,37823.786751809996,53274.37723032 2025-06-04,15:38:22.000,155,11078692,3685,0,1749051501,13085.996506789998,32285.151377340007,53274.24447504001 2025-06-04,15:38:23.000,155,11078667,4325,0,1749051502,13086.036924649998,30901.01945619,53274.19556520001 2025-06-04,15:38:24.000,155,11078612,4004,0,1749051503,13086.144705609993,32748.011351399997,53274.083771280006 2025-06-04,15:38:25.000,155,11078640,3885,0,1749051504,13086.45457586999,29516.661962879996,53274.13966824 2025-06-04,15:38:26.000,155,11078663,4525,0,1749051505,13086.65666516999,28132.262174789998,53274.034861440006 2025-06-04,15:38:27.000,155,11078657,4165,0,1749051506,13086.84528185,27209.347780409997,53274.11870688 2025-06-04,15:38:28.000,155,11078668,4045,0,1749051507,13087.269669380003,31825.956950880005,53274.11171976 2025-06-04,15:38:29.000,155,11078487,4325,0,1749051508,13087.67384797999,29980.107014730005,53274.15364248001 2025-06-04,15:38:30.000,155,11078645,4125,0,1749051509,13088.071290269996,30903.923697749997,53274.0907584 2025-06-04,15:38:31.000,155,11078688,3804,0,1749051510,13088.717976029999,34597.710112529996,53274.132681120005 2025-06-04,15:38:32.000,155,11078676,3645,0,1749051511,13089.465706440002,32290.283143980007,53274.13966824 2025-06-04,15:38:33.000,155,11078698,3765,0,1749051512,13090.024820169994,33676.071610679996,53274.1606296 2025-06-04,15:38:34.000,155,11078672,4004,0,1749051513,13090.759077959992,30445.31434908,53274.230500800004 2025-06-04,15:38:35.000,155,11078663,4365,0,1749051514,13091.264301209994,30445.589265150003,53274.251462160006 2025-06-04,15:38:36.000,155,11078690,3725,0,1749051515,13091.57417146999,29983.969937970003,53274.29338488001 2025-06-04,15:38:37.000,155,11078719,4245,0,1749051516,13091.904250660002,28137.654759240002,53274.44011440001 2025-06-04,15:38:38.000,155,11078720,3804,0,1749051517,13092.268011399989,30445.680903839995,53274.468062880005 2025-06-04,15:38:39.000,155,11078730,3965,0,1749051518,13092.746289409995,30445.398938640006,53274.46107576001 2025-06-04,15:38:40.000,155,11078565,4445,0,1749051519,13093.204358490002,29983.35666366,53274.53094696001 2025-06-04,15:38:41.000,155,11078664,3804,0,1749051520,13093.520965059994,29059.441292820004,53274.60780528001 2025-06-04,15:38:42.000,155,11078694,3845,0,1749051521,13093.615273399999,26289.034515000007,53274.55190832 2025-06-04,15:38:43.000,155,11078703,4285,0,1749051522,13093.615273399999,30443.347641810004,53274.67068936 2025-06-04,15:38:44.000,155,11078697,3565,0,1749051523,13093.453601959998,27673.102993980006,53274.67068936 2025-06-04,15:38:45.000,155,11078715,4405,0,1749051524,13093.480547199993,34135.54095321,53274.65671512001 2025-06-04,15:38:46.000,155,11078727,3525,0,1749051525,13093.62874601999,26748.687134909997,53274.65671512001 2025-06-04,15:38:47.000,155,11078679,3444,0,1749051526,13093.99250675999,29056.149349109997,53274.70562496001 2025-06-04,15:38:48.000,155,11078703,4485,0,1749051527,13094.282168090002,23515.822183440003,53274.649728 2025-06-04,15:38:49.000,155,11078711,4325,0,1749051528,13094.592038349998,25361.8624461,53274.684663600005 2025-06-04,15:38:50.000,155,11078728,3924,0,1749051529,13094.699819309993,29977.710310530005,53274.7894704 2025-06-04,15:38:51.000,155,11078719,4445,0,1749051530,13094.592038349998,31362.356818169996,53274.8593416 2025-06-04,15:38:52.000,155,11078689,4165,0,1749051531,13094.443839530002,30900.927817500007,53274.901264320004 2025-06-04,15:38:53.000,155,11078677,4325,0,1749051532,13094.268695469997,31362.836159009996,53274.922225680006 2025-06-04,15:38:54.000,155,11078690,3885,0,1749051533,13093.91167103999,31824.58941966,53275.020045360005 2025-06-04,15:38:55.000,155,11078674,4045,0,1749051534,13093.64895494999,32747.792828370002,53275.13183928001 2025-06-04,15:38:56.000,155,11078650,4045,0,1749051535,13093.446865649988,29516.358850289995,53275.13183928001 2025-06-04,15:38:57.000,155,11078648,3005,0,1749051536,13093.413184099998,34594.354726649995,53275.22267184 2025-06-04,15:38:58.000,155,11078643,4365,0,1749051537,13093.507492439989,24900.447543689996,53275.33446576 2025-06-04,15:38:59.000,155,11078737,3325,0,1749051538,13093.89819842,29978.9016135,53275.27158168 2025-06-04,15:39:00.000,155,11078688,4004,0,1749051539,13094.410157979997,28133.05167735,53275.3833756 2025-06-04,15:39:01.000,155,11078669,4725,0,1749051540,13095.13767946,25825.857330090003,53275.4532468 2025-06-04,15:39:02.000,155,11078664,3885,0,1749051541,13095.892146179998,27673.575285690007,53275.56504072001 2025-06-04,15:39:03.000,155,11078688,3285,0,1749051542,13096.45799622,30444.588288690007,53275.66286040001 2025-06-04,15:39:04.000,155,11078675,4205,0,1749051543,13097.044055189988,28137.50672751,53275.85151264001 2025-06-04,15:39:05.000,155,11078730,3804,0,1749051544,13097.623377849995,31831.828876169995,53276.0122164 2025-06-04,15:39:06.000,155,11078657,3444,0,1749051545,13098.243118369988,30447.87318327,53276.22881712 2025-06-04,15:39:07.000,155,11078696,3845,0,1749051546,13098.970639849991,29525.656652759993,53276.48734056 2025-06-04,15:39:08.000,155,11078693,4405,0,1749051547,13099.76552442999,29526.587137919996,53276.71092840001 2025-06-04,15:39:09.000,155,11078533,4085,0,1749051548,13100.358319710002,29066.116818929993,53276.96945184 2025-06-04,15:39:10.000,155,11078634,3885,0,1749051549,13100.722080449988,32761.172077109994,53277.11618136 2025-06-04,15:39:11.000,155,11078658,3725,0,1749051550,13100.90396081999,27221.775396600002,53277.36073056001 2025-06-04,15:39:12.000,155,11078755,4165,0,1749051551,13101.10605011999,28607.46517548,53277.64720248001 2025-06-04,15:39:13.000,155,11078670,3765,0,1749051552,13101.079104879995,24913.798595910004,53277.79393200001 2025-06-04,15:39:14.000,155,11078739,4365,0,1749051553,13100.98479653999,32300.962575929996,53277.96162288001 2025-06-04,15:39:15.000,155,11078701,3685,0,1749051554,13101.240776319995,29531.105630250007,53278.19918496001 2025-06-04,15:39:16.000,155,11078663,4445,0,1749051555,13101.685372779997,31840.132751309997,53278.373862960005 2025-06-04,15:39:17.000,155,11078657,3605,0,1749051556,13102.129969239999,25839.02510493,53278.54854096 2025-06-04,15:39:18.000,155,11078657,4285,0,1749051557,13102.561093079996,30457.114592700003,53278.63937352 2025-06-04,15:39:19.000,155,11078710,3765,0,1749051558,13102.891172269992,30919.692601560004,53278.828025760005 2025-06-04,15:39:20.000,155,11078701,4325,0,1749051559,13103.268405629999,33228.79726305,53279.06558784001 2025-06-04,15:39:21.000,155,11078703,3525,0,1749051560,13103.75341995,30458.806383899995,53279.32411128001 2025-06-04,15:39:22.000,155,11078671,4285,0,1749051561,13104.400105709989,30920.453907600007,53279.49180216001 2025-06-04,15:39:23.000,155,11078656,3965,0,1749051562,13105.194990290001,32305.537461300002,53279.73635136001 2025-06-04,15:39:24.000,155,11078680,3965,0,1749051563,13105.673268299994,26765.400622140005,53279.96692632 2025-06-04,15:39:25.000,155,11078716,3845,0,1749051564,13106.454680260002,30921.574719270007,53280.1346172 2025-06-04,15:39:26.000,155,11078658,2644,0,1749051565,13107.620061889997,26766.42274599,53280.33025656001 2025-06-04,15:39:27.000,155,11078684,4125,0,1749051566,13108.792179830001,29536.237396890006,53280.56781864 2025-06-04,15:39:28.000,155,11078677,4485,0,1749051567,13110.152914450002,29073.525454560004,53280.889226160005 2025-06-04,15:39:29.000,155,11078674,3205,0,1749051568,13111.473231210002,30457.509343979997,53281.07089128 2025-06-04,15:39:30.000,155,11078666,3045,0,1749051569,13112.719448559998,29533.001846219995,53281.37832456 2025-06-04,15:39:31.000,155,11078688,3205,0,1749051570,13113.905039119993,30455.72591409,53281.678770720006 2025-06-04,15:39:32.000,155,11078686,3845,0,1749051571,13114.854858829996,29532.191196269996,53282.03511384001 2025-06-04,15:39:33.000,155,11078743,3965,0,1749051572,13115.73731543999,30455.317064550007,53282.21677896 2025-06-04,15:39:34.000,155,11078730,3565,0,1749051573,13116.639980979999,32763.32206176,53282.53119936 2025-06-04,15:39:35.000,155,11078699,4285,0,1749051574,13117.455074489997,26299.283950020006,53282.83863264 2025-06-04,15:39:36.000,155,11078629,4365,0,1749051575,13118.229750139995,33224.16598464,53283.15305304 2025-06-04,15:39:37.000,155,11078664,4045,0,1749051576,13118.943798999993,29529.89317989,53283.523370400006 2025-06-04,15:39:38.000,155,11078652,3405,0,1749051577,13119.644375240001,31838.137847520004,53283.956571840004 2025-06-04,15:39:39.000,155,11078668,2965,0,1749051578,13120.149598489988,28606.457149890004,53284.33387632001 2025-06-04,15:39:40.000,155,11078679,4285,0,1749051579,13120.33147885999,31838.48325489,53284.66925808001 2025-06-04,15:39:41.000,155,11078659,4405,0,1749051580,13120.284324689994,31377.251629859995,53284.90682016001 2025-06-04,15:39:42.000,155,11078701,4325,0,1749051581,13120.216961589998,28146.233550449993,53285.151369360006 2025-06-04,15:39:43.000,155,11078701,3285,0,1749051582,13120.257379449999,31840.541600850003,53285.38893144001 2025-06-04,15:39:44.000,155,11078714,3605,0,1749051583,13120.385369339994,28148.334191190006,53285.60553216001 2025-06-04,15:39:45.000,155,11078710,3924,0,1749051584,13120.71544852999,27687.955510889995,53285.77322304001 2025-06-04,15:39:46.000,155,11078684,3965,0,1749051585,13121.106154510002,27227.605027109996,53286.017772240004 2025-06-04,15:39:47.000,155,11078729,4445,0,1749051586,13121.294771189998,33692.778048780005,53286.423025200005 2025-06-04,15:39:48.000,155,11078697,4485,0,1749051587,13121.092681889997,28152.916125689997,53286.60469032 2025-06-04,15:39:49.000,155,11078686,3165,0,1749051588,13120.526831849995,21227.463111539997,53286.83526528 2025-06-04,15:39:50.000,155,11078525,4205,0,1749051589,13119.705002030001,30924.345027360003,53287.05885312 2025-06-04,15:39:51.000,155,11078675,3485,0,1749051590,13118.741709699992,24921.8557515,53287.226544 2025-06-04,15:39:52.000,155,11078649,4365,0,1749051591,13117.724526889993,25844.685556319993,53287.42218336001 2025-06-04,15:39:53.000,155,11078503,4645,0,1749051592,13116.80165242,29999.449827450007,53287.58987424001 2025-06-04,15:39:54.000,155,11078675,4485,0,1749051593,13115.811414849995,28151.30187492,53287.70865528001 2025-06-04,15:39:55.000,155,11078680,3885,0,1749051594,13114.70666001,28150.209259769996,53287.84141056 2025-06-04,15:39:56.000,155,11078656,4004,0,1749051595,13113.743367679992,25840.94246829,53287.89730752 2025-06-04,15:39:57.000,155,11078659,4205,0,1749051596,13112.847438449993,30919.826535030006,53287.932243120005 2025-06-04,15:39:58.000,155,11078691,4445,0,1749051597,13112.012136009995,33227.77513920001,53287.96717872 2025-06-04,15:39:59.000,155,11078643,3365,0,1749051598,13111.06905261,34150.52740359001,53287.89730752 2025-06-04,15:40:00.000,155,11078658,4045,0,1749051599,13110.125969209992,32303.091413190006,53287.8204492 2025-06-04,15:40:01.000,155,11078640,3924,0,1749051600,13109.223303669998,27224.0311182,53287.84141056 2025-06-04,15:40:02.000,155,11078696,3725,0,1749051601,13108.374528609995,29532.698733629994,53287.79948784 2025-06-04,15:40:03.000,155,11078493,4325,0,1749051602,13107.754788090002,24915.715959270005,53287.6108356 2025-06-04,15:40:04.000,155,11078524,4085,0,1749051603,13107.0878934,28148.129766419996,53287.53397728 2025-06-04,15:40:05.000,155,11078486,3085,0,1749051604,13106.562461219997,30457.051150529995,53287.359299280004 2025-06-04,15:40:06.000,155,11078507,4325,0,1749051605,13105.834939739994,29072.12267769,53287.261479600005 2025-06-04,15:40:07.000,155,11078526,3885,0,1749051606,13105.01310992,28148.658451170006,53287.08680160001 2025-06-04,15:40:08.000,155,11078670,3965,0,1749051607,13103.69279316,32765.58483249,53286.975007680005 2025-06-04,15:40:09.000,155,11078567,4365,0,1749051608,13102.035660899994,29995.121661629993,53286.86321376 2025-06-04,15:40:10.000,155,11078570,3845,0,1749051609,13100.425682809997,29071.34022426,53286.71648424 2025-06-04,15:40:11.000,155,11078570,3965,0,1749051610,13098.85612258,24915.793499699997,53286.40905096 2025-06-04,15:40:12.000,155,11078675,4365,0,1749051611,13097.205726629989,27686.115687960002,53286.17847600001 2025-06-04,15:40:13.000,155,11078700,3845,0,1749051612,13095.703529500002,32303.591901420004,53285.81514576001 2025-06-04,15:40:14.000,155,11078692,3924,0,1749051613,13094.618983589993,28610.36236791,53285.535660960006 2025-06-04,15:40:15.000,155,11078712,3205,0,1749051614,13093.93861628,29072.982671549995,53285.20726632 2025-06-04,15:40:16.000,155,11078701,4365,0,1749051615,13093.190885869997,29996.728863270007,53284.8509232 2025-06-04,15:40:17.000,155,11078680,3765,0,1749051616,13092.57114534999,35075.61293001,53284.4666316 2025-06-04,15:40:18.000,155,11078574,3085,0,1749051617,13092.079394719993,35537.507173260004,53284.2220824 2025-06-04,15:40:19.000,155,11078540,3924,0,1749051618,13091.850360179997,28611.278754810002,53283.83080368001 2025-06-04,15:40:20.000,155,11078586,3885,0,1749051619,13091.729106599996,28148.700745950002,53283.64913856 2025-06-04,15:40:21.000,155,11078699,3565,0,1749051620,13091.742579220001,30917.82458211,53283.34869240001 2025-06-04,15:40:22.000,155,11078683,4485,0,1749051621,13091.836887559992,30455.006902830006,53283.167027280004 2025-06-04,15:40:23.000,155,11078653,4325,0,1749051622,13091.62132564,23528.83487742,53282.90850384 2025-06-04,15:40:24.000,155,11078698,2885,0,1749051623,13091.45291788999,27222.015067019995,53282.64299328 2025-06-04,15:40:25.000,155,11078543,4245,0,1749051624,13091.136311319999,34146.558743400004,53282.447353920004 2025-06-04,15:40:26.000,155,11078536,3085,0,1749051625,13090.516570799991,34146.20628690001,53282.181843360006 2025-06-04,15:40:27.000,155,11078699,4565,0,1749051626,13089.506124300002,34145.607110850004,53282.0211396 2025-06-04,15:40:28.000,155,11078708,3845,0,1749051627,13088.704503409994,26296.696919309994,53281.78357752 2025-06-04,15:40:29.000,155,11078709,4485,0,1749051628,13087.97698192999,28143.13898238,53281.50409272001 2025-06-04,15:40:30.000,155,11078715,3525,0,1749051629,13087.788365249995,32298.636363030004,53281.273517760004 2025-06-04,15:40:31.000,155,11078738,3924,0,1749051630,13087.74121108,30913.877069309994,53280.96608448 2025-06-04,15:40:32.000,155,11078636,3804,0,1749051631,13087.81531048999,26758.795587329994,53280.7285224 2025-06-04,15:40:33.000,155,11078695,3605,0,1749051632,13087.92309145,26759.239682519998,53280.46301184 2025-06-04,15:40:34.000,155,11078720,3885,0,1749051633,13088.158862299992,26297.704944900004,53280.17653992 2025-06-04,15:40:35.000,155,11078694,3924,0,1749051634,13088.488941490003,28144.337334480006,53279.952952080006 2025-06-04,15:40:36.000,155,11078698,3965,0,1749051635,13088.576513519998,31375.679673870007,53279.77128696 2025-06-04,15:40:37.000,155,11078687,4205,0,1749051636,13088.637140309998,31376.046228630003,53279.65949304001 2025-06-04,15:40:38.000,155,11078675,4485,0,1749051637,13088.637140309998,28605.71699124,53279.51975064001 2025-06-04,15:40:39.000,155,11078699,4125,0,1749051638,13088.421578389993,30912.918387629994,53279.366034 2025-06-04,15:40:40.000,155,11078658,3485,0,1749051639,13088.037608719991,33681.60517773,53279.27520144001 2025-06-04,15:40:41.000,155,11078687,4325,0,1749051640,13087.747947389995,30910.61332212,53279.31013704 2025-06-04,15:40:42.000,155,11078631,4205,0,1749051641,13087.444813439994,27217.419034260005,53279.15642040001 2025-06-04,15:40:43.000,155,11078743,4325,0,1749051642,13087.458286059998,26756.095770540007,53279.06558784001 2025-06-04,15:40:44.000,155,11078640,3645,0,1749051643,13087.343768789993,30911.621347709995,53278.97475528 2025-06-04,15:40:45.000,155,11078692,3924,0,1749051644,13086.70381934,29526.85500486,53278.85597424 2025-06-04,15:40:46.000,155,11078675,4205,0,1749051645,13086.090815129988,24909.98501658,53278.828025760005 2025-06-04,15:40:47.000,155,11078702,3924,0,1749051646,13086.239013949998,30911.374628160003,53278.81405152 2025-06-04,15:40:48.000,155,11078711,4245,0,1749051647,13086.46131218,29987.600239919993,53278.78610304 2025-06-04,15:40:49.000,155,11078672,3924,0,1749051648,13086.61624730999,33680.73813473999,53278.78610304 2025-06-04,15:40:50.000,155,11078667,4485,0,1749051649,13086.858754469991,31372.54986015,53278.69527048 2025-06-04,15:40:51.000,155,11078648,4045,0,1749051650,13087.606484879994,29526.326320110005,53278.758154560004 2025-06-04,15:40:52.000,155,11078614,3845,0,1749051651,13088.549568279988,31835.205409439994,53278.68828336 2025-06-04,15:40:53.000,155,11078646,3924,0,1749051652,13089.432024889997,32759.550777209995,53278.667322 2025-06-04,15:40:54.000,155,11078652,3804,0,1749051653,13090.29427256999,32761.25666667,53278.62539928 2025-06-04,15:40:55.000,155,11078595,4125,0,1749051654,13090.947694639988,28145.50044093,53278.63238640001 2025-06-04,15:40:56.000,155,11078659,3965,0,1749051655,13090.678242239992,32762.68764006,53278.660334880005 2025-06-04,15:40:57.000,155,11078642,3645,0,1749051656,13089.842939799993,33685.97563833,53278.70225760001 2025-06-04,15:40:58.000,155,11078685,4565,0,1749051657,13088.92006533,29991.392671859998,53278.723218959996 2025-06-04,15:40:59.000,155,11078652,4004,0,1749051658,13087.990454549996,31375.482298229996,53278.71623184 2025-06-04,15:41:00.000,155,11078642,3924,0,1749051659,13087.384186649993,30451.827745200004,53278.68129624001 2025-06-04,15:41:01.000,155,11078611,3565,0,1749051660,13086.771182439996,25834.795626930005,53278.590463680004 2025-06-04,15:41:02.000,155,11078623,4325,0,1749051661,13086.387212769994,31836.840807600005,53278.47866976 2025-06-04,15:41:03.000,155,11078645,4285,0,1749051662,13086.097551439998,28605.026176500003,53278.33194024 2025-06-04,15:41:04.000,155,11078618,3165,0,1749051663,13085.855044279997,31375.143939989997,53278.35988872 2025-06-04,15:41:05.000,155,11078661,4045,0,1749051664,13085.686636530001,25834.605300420008,53278.157262240005 2025-06-04,15:41:06.000,155,11078652,4004,0,1749051665,13085.956088929997,29065.919443289997,53278.08040392001 2025-06-04,15:41:07.000,155,11078636,4165,0,1749051666,13086.265959189994,29988.97482027,53278.08040392001 2025-06-04,15:41:08.000,155,11078622,3804,0,1749051667,13086.299640739999,33221.58600306,53278.08040392001 2025-06-04,15:41:09.000,155,11078621,4325,0,1749051668,13086.111024059988,25374.459241410004,53278.087391040004 2025-06-04,15:41:10.000,155,11078606,3845,0,1749051669,13085.875253209997,27222.367523520006,53278.0734168 2025-06-04,15:41:11.000,155,11078581,4325,0,1749051670,13085.787681180002,27684.945532380007,53277.989571360005 2025-06-04,15:41:12.000,155,11078504,3685,0,1749051671,13085.935879999997,31379.12669844,53277.96162288001 2025-06-04,15:41:13.000,155,11078606,4045,0,1749051672,13086.030188340002,27685.699789289996,53278.01053272001 2025-06-04,15:41:14.000,155,11078669,4405,0,1749051673,13086.225541329994,31840.386519990003,53277.96162288001 2025-06-04,15:41:15.000,155,11078647,3405,0,1749051674,13086.164914539993,33686.356291350006,53277.93367440001 2025-06-04,15:41:16.000,155,11078629,3645,0,1749051675,13086.158178229998,30453.893140290005,53277.97559712 2025-06-04,15:41:17.000,155,11078638,3924,0,1749051676,13086.33332228999,29992.81659612,53277.97559712 2025-06-04,15:41:18.000,155,11078652,3725,0,1749051677,13086.43436693999,30916.830654780002,53278.01751984 2025-06-04,15:41:19.000,155,11078659,4205,0,1749051678,13086.232277639989,25376.75725779,53277.989571360005 2025-06-04,15:41:20.000,155,11078671,4165,0,1749051679,13086.070606199988,31379.458007549998,53278.052455439996 2025-06-04,15:41:21.000,155,11078595,4285,0,1749051680,13085.983034169993,27223.911282989997,53277.96162288001 2025-06-04,15:41:22.000,155,11078629,4165,0,1749051681,13086.367003839994,28608.466151939996,53277.96162288001 2025-06-04,15:41:23.000,155,11078645,4245,0,1749051682,13086.798127679991,29069.627285669994,53277.97559712 2025-06-04,15:41:24.000,155,11078630,2925,0,1749051683,13087.404395579993,29068.802537459997,53278.06642968 2025-06-04,15:41:25.000,155,11078629,3565,0,1749051684,13087.808574179995,30914.581982310003,53278.06642968 2025-06-04,15:41:26.000,155,11078617,4205,0,1749051685,13088.098235509991,32760.164051519998,53278.13630088 2025-06-04,15:41:27.000,155,11078665,4525,0,1749051686,13088.401369459993,32759.776349370004,53278.16424936 2025-06-04,15:41:28.000,155,11078629,3965,0,1749051687,13088.8998564,31837.20031323,53278.29001752 2025-06-04,15:41:29.000,155,11078628,4125,0,1749051688,13089.607168950002,32299.79946948,53278.2830304 2025-06-04,15:41:30.000,155,11078622,3645,0,1749051689,13090.46268032,30916.294920900007,53278.255081920004 2025-06-04,15:41:31.000,155,11078638,3845,0,1749051690,13090.981376189993,29532.381522779993,53278.40181144 2025-06-04,15:41:32.000,155,11078692,3885,0,1749051691,13091.547226229995,30918.45900381,53278.4577084 2025-06-04,15:41:33.000,155,11078655,4325,0,1749051692,13092.012031619997,29533.784299649997,53278.555528079996 2025-06-04,15:41:34.000,155,11078659,3965,0,1749051693,13092.67218999999,25840.350341369995,53278.611425040006 2025-06-04,15:41:35.000,155,11078589,4445,0,1749051694,13093.157204319992,30919.114572899998,53278.68828336 2025-06-04,15:41:36.000,155,11078641,3525,0,1749051695,13093.574855539999,31380.88193181,53278.88392272 2025-06-04,15:41:37.000,155,11078677,4125,0,1749051696,13093.91167103999,28148.975662020006,53278.95379392 2025-06-04,15:41:38.000,155,11078633,4365,0,1749051697,13094.403421670002,29071.925302050004,53279.07257496 2025-06-04,15:41:39.000,155,11078687,4125,0,1749051698,13094.652665139998,33226.661376660006,53279.17738176 2025-06-04,15:41:40.000,155,11078656,3885,0,1749051699,13094.511202629998,31840.950450389995,53279.24725296 2025-06-04,15:41:41.000,155,11078652,3605,0,1749051700,13094.464048460002,29993.006922629997,53279.27520144001 2025-06-04,15:41:42.000,155,11078608,3845,0,1749051701,13094.82780919999,29991.54070359,53279.31712416 2025-06-04,15:41:43.000,155,11078613,4205,0,1749051702,13095.17809732,26759.014110360004,53279.38699536 2025-06-04,15:41:44.000,155,11078648,4205,0,1749051703,13095.595748539992,27220.02721236,53279.40795672 2025-06-04,15:41:45.000,155,11078630,3685,0,1749051704,13096.040344999994,26296.414954110005,53279.44289232001 2025-06-04,15:41:46.000,155,11078654,3804,0,1749051705,13096.13465334,28143.26586672,53279.498789280005 2025-06-04,15:41:47.000,155,11078683,3485,0,1749051706,13096.013399759999,32760.403721940005,53279.53372488 2025-06-04,15:41:48.000,155,11078593,4285,0,1749051707,13095.602484850002,28143.90028842,53279.5756476 2025-06-04,15:41:49.000,155,11078535,3525,0,1749051708,13095.09052528999,29990.856937980003,53279.65949304001 2025-06-04,15:41:50.000,155,11078530,2925,0,1749051709,13094.874963369999,31837.588015379995,53279.70141576 2025-06-04,15:41:51.000,155,11078530,3005,0,1749051710,13094.605510969988,28143.879141030004,53279.63853168001 2025-06-04,15:41:52.000,155,11078489,4125,0,1749051711,13093.83757163,30913.277893260005,53279.65250592 2025-06-04,15:41:53.000,155,11078514,2925,0,1749051712,13093.130259079997,30912.657569820003,53279.65949304001 2025-06-04,15:41:54.000,155,11078534,3005,0,1749051713,13092.564409039995,34143.81663183001,53279.58962184001 2025-06-04,15:41:55.000,155,11078559,4445,0,1749051714,13092.220857229993,33219.901260989995,53279.55468624 2025-06-04,15:41:56.000,155,11078705,3525,0,1749051715,13092.342110809994,29988.086629890007,53279.56866048001 2025-06-04,15:41:57.000,155,11078659,4365,0,1749051716,13092.61829952,26295.03332463,53279.449879440006 2025-06-04,15:41:58.000,155,11078625,4565,0,1749051717,13092.65198106999,33682.57090854,53279.32411128001 2025-06-04,15:41:59.000,155,11078666,3645,0,1749051718,13092.71260785999,28605.37158387,53279.35205976001 2025-06-04,15:42:00.000,155,11078656,3885,0,1749051719,13093.170676939997,26759.274928169994,53279.23327872001 2025-06-04,15:42:01.000,155,11078644,3285,0,1749051720,13093.675900189999,31838.123749260005,53279.17738176 2025-06-04,15:42:02.000,155,11078619,4485,0,1749051721,13094.08007879,28144.443071429996,53279.03763936001 2025-06-04,15:42:03.000,155,11078648,3845,0,1749051722,13093.91840735,31374.95361348,53279.01667800001 2025-06-04,15:42:04.000,155,11078608,3845,0,1749051723,13093.574855539999,29526.54484314,53278.995716640005 2025-06-04,15:42:05.000,155,11078680,3885,0,1749051724,13093.217831109992,23523.3788508,53278.96078104 2025-06-04,15:42:06.000,155,11078625,4525,0,1749051725,13092.934906089991,29062.874219129997,53278.9118712 2025-06-04,15:42:07.000,155,11078627,4365,0,1749051726,13092.665453689995,24445.926690420005,53278.95379392 2025-06-04,15:42:08.000,155,11078650,3965,0,1749051727,13092.261275089993,25830.50975589,53278.84898712001 2025-06-04,15:42:09.000,155,11078599,4365,0,1749051728,13092.059185789993,31832.216578320003,53278.68129624001 2025-06-04,15:42:10.000,155,11078614,4085,0,1749051729,13091.796469699992,33679.018147020004,53278.70225760001 2025-06-04,15:42:11.000,155,11078640,3804,0,1749051730,13091.19020179999,29062.740285659995,53278.5974508 2025-06-04,15:42:12.000,155,11078660,3725,0,1749051731,13090.39531721999,31371.92248758,53278.48565688001 2025-06-04,15:42:13.000,155,11078620,3924,0,1749051732,13090.065238029994,28602.83389707,53278.40879856 2025-06-04,15:42:14.000,155,11078673,4205,0,1749051733,13090.05176540999,31835.550816810006,53278.36687584001 2025-06-04,15:42:15.000,155,11078639,4045,0,1749051734,13090.146073749995,29065.989934590005,53278.36687584001 2025-06-04,15:42:16.000,155,11078614,3845,0,1749051735,13090.226909469995,28142.878164570007,53278.33194024 2025-06-04,15:42:17.000,155,11078657,4125,0,1749051736,13090.28079995,30451.313158710007,53278.33892736 2025-06-04,15:42:18.000,155,11078626,4004,0,1749051737,13090.44247139,28604.335361759993,53278.36687584001 2025-06-04,15:42:19.000,155,11078663,4565,0,1749051738,13090.678242239992,31374.178209179998,53278.36687584001 2025-06-04,15:42:20.000,155,11078678,3645,0,1749051739,13090.819704749993,24448.570114169997,53278.29700464001 2025-06-04,15:42:21.000,155,11078617,4245,0,1749051740,13091.015057739998,27218.370666810006,53278.33892736 2025-06-04,15:42:22.000,155,11078610,3845,0,1749051741,13091.183465489994,31374.030177449997,53278.3529016 2025-06-04,15:42:23.000,155,11078667,4325,0,1749051742,13091.43944527,29527.750244370007,53278.387837199996 2025-06-04,15:42:24.000,155,11078693,4285,0,1749051743,13091.54048992,30912.791503290005,53278.40181144 2025-06-04,15:42:25.000,155,11078678,3765,0,1749051744,13091.33166430999,29527.263854400007,53278.39482432001 2025-06-04,15:42:26.000,155,11078632,3645,0,1749051745,13090.866858920002,31372.852972740002,53278.40879856 2025-06-04,15:42:27.000,155,11078640,3645,0,1749051746,13090.39531721999,27217.094774280005,53278.38085008 2025-06-04,15:42:28.000,155,11078704,3965,0,1749051747,13089.943984449994,28139.311304789997,53278.36687584001 2025-06-04,15:42:29.000,155,11078647,4325,0,1749051748,13089.849676109989,29061.830947890005,53278.373862960005 2025-06-04,15:42:30.000,155,11078654,4004,0,1749051749,13090.11912851,27676.303299000007,53278.40181144 2025-06-04,15:42:31.000,155,11078672,3725,0,1749051750,13090.644560690002,24444.735387449997,53278.34591448001 2025-06-04,15:42:32.000,155,11078663,4125,0,1749051751,13091.075684529998,25368.953870879996,53278.373862960005 2025-06-04,15:42:33.000,155,11078675,4325,0,1749051752,13091.048739289989,28140.213593430002,53278.41578568001 2025-06-04,15:42:34.000,155,11078693,4205,0,1749051753,13090.806232130002,29988.580068990006,53278.324953120005 2025-06-04,15:42:35.000,155,11078673,4285,0,1749051754,13091.129575009989,27681.49850781,53278.35988872 2025-06-04,15:42:36.000,155,11078664,3725,0,1749051755,13091.324927999995,28605.012078240004,53278.30399176 2025-06-04,15:42:37.000,155,11078686,3965,0,1749051756,13091.324927999995,25834.83087258,53278.31796600001 2025-06-04,15:42:38.000,155,11078682,3725,0,1749051757,13091.35187323999,30913.291991520004,53278.3529016 2025-06-04,15:42:39.000,155,11078643,4245,0,1749051758,13091.59438039999,29066.603208900007,53278.387837199996 2025-06-04,15:42:40.000,155,11078610,4045,0,1749051759,13091.796469699992,30451.362502620002,53278.373862960005 2025-06-04,15:42:41.000,155,11078562,3485,0,1749051760,13091.998558999992,29989.43301372,53278.38085008 2025-06-04,15:42:42.000,155,11078612,3725,0,1749051761,13091.944668520002,29989.489406759996,53278.443734160006 2025-06-04,15:42:43.000,155,11078670,3605,0,1749051762,13091.39229109999,33221.31108699,53278.43674704001 2025-06-04,15:42:44.000,155,11078641,4004,0,1749051763,13091.068948219989,32298.269808269994,53278.46469552001 2025-06-04,15:42:45.000,155,11078637,4205,0,1749051764,13090.718660099992,26757.519694799994,53278.41578568001 2025-06-04,15:42:46.000,155,11078628,3765,0,1749051765,13090.698451169992,31372.690842750002,53278.40181144 2025-06-04,15:42:47.000,155,11078669,4525,0,1749051766,13091.55396253999,29062.66274523,53278.492644000005 2025-06-04,15:42:48.000,155,11078658,2844,0,1749051767,13092.948378709996,28600.26801375,53278.50661824 2025-06-04,15:42:49.000,155,11078615,3405,0,1749051768,13094.336058569992,28137.53492403,53278.5974508 2025-06-04,15:42:50.000,155,11078619,3605,0,1749051769,13095.595748539992,32753.42508324,53278.667322 2025-06-04,15:42:51.000,155,11078648,3565,0,1749051770,13096.39063311999,31829.911512809995,53278.723218959996 2025-06-04,15:42:52.000,155,11078597,4325,0,1749051771,13096.781339100002,30906.581219760003,53278.82103864001 2025-06-04,15:42:53.000,155,11078637,4565,0,1749051772,13096.754393859992,29059.65981585,53278.995716640005 2025-06-04,15:42:54.000,155,11078643,4325,0,1749051773,13096.404105739995,29059.532931509995,53279.07257496 2025-06-04,15:42:55.000,155,11078611,4045,0,1749051774,13096.22896167999,33675.909480689996,53279.21930448 2025-06-04,15:42:56.000,155,11078627,4405,0,1749051775,13096.08749916999,26289.887459730002,53279.31013704 2025-06-04,15:42:57.000,155,11078618,3924,0,1749051776,13096.020136069994,30906.44728629,53279.44289232001 2025-06-04,15:42:58.000,155,11078610,4004,0,1749051777,13095.966245589989,28598.435239950006,53279.55468624 2025-06-04,15:42:59.000,155,11078675,4245,0,1749051778,13096.12791702999,30907.356624060005,53279.6804544 2025-06-04,15:43:00.000,155,11078631,3325,0,1749051779,13096.39063311999,27677.15624373,53279.715390000005 2025-06-04,15:43:01.000,155,11078610,3924,0,1749051780,13096.43778729,28139.480483909996,53279.81320968 2025-06-04,15:43:02.000,155,11078596,3725,0,1749051781,13096.700503380001,29062.810776960003,53279.79923544 2025-06-04,15:43:03.000,155,11078643,4285,0,1749051782,13097.39434331,34141.09566765001,53279.86211952 2025-06-04,15:43:04.000,155,11078526,3685,0,1749051783,13097.798521910001,34140.468295080005,53279.89705512 2025-06-04,15:43:05.000,155,11078623,3804,0,1749051784,13098.148810029998,30446.308276409996,53279.98788768 2025-06-04,15:43:06.000,155,11078681,4565,0,1749051785,13098.680978519995,28598.956875570002,53280.08570736 2025-06-04,15:43:07.000,155,11078646,4004,0,1749051786,13099.401763690003,29983.659776250002,53280.148591440004 2025-06-04,15:43:08.000,155,11078627,4405,0,1749051787,13099.920459559995,27213.915616650003,53280.288333840006 2025-06-04,15:43:09.000,155,11078619,4685,0,1749051788,13099.778997049994,31368.37677519,53280.37916640001 2025-06-04,15:43:10.000,155,11078592,3645,0,1749051789,13099.469126789998,28598.280159090005,53280.42108912 2025-06-04,15:43:11.000,155,11078654,3765,0,1749051790,13099.226619629997,32291.594282160004,53280.602754240004 2025-06-04,15:43:12.000,155,11078665,4205,0,1749051791,13098.79549579,28598.63966472,53280.70756104 2025-06-04,15:43:13.000,155,11078616,3845,0,1749051792,13098.391317189999,29522.174382540004,53280.74249664001 2025-06-04,15:43:14.000,155,11078639,4205,0,1749051793,13097.751367739991,31368.369726060002,53280.7983936 2025-06-04,15:43:15.000,155,11078660,3645,0,1749051794,13097.003637329988,28597.307379150006,53280.8682648 2025-06-04,15:43:16.000,155,11078667,4085,0,1749051795,13096.053817619999,26749.342703999995,53280.87525192 2025-06-04,15:43:17.000,155,11078625,4085,0,1749051796,13095.346505069996,30440.943888480004,53280.889226160005 2025-06-04,15:43:18.000,155,11078667,4205,0,1749051797,13095.05684374,34594.96800096,53280.8682648 2025-06-04,15:43:19.000,155,11078654,3885,0,1749051798,13095.02989849999,31364.358771090003,53280.82634208 2025-06-04,15:43:20.000,155,11078671,4525,0,1749051799,13095.413868169991,34135.519805820004,53280.7285224 2025-06-04,15:43:21.000,155,11078499,4125,0,1749051800,13095.851728319998,29058.228842459997,53280.63768984 2025-06-04,15:43:22.000,155,11078609,4205,0,1749051801,13095.966245589989,30443.53091919,53280.54685728001 2025-06-04,15:43:23.000,155,11078667,4045,0,1749051802,13096.033608689999,27674.033479139995,53280.53288304 2025-06-04,15:43:24.000,155,11078604,3685,0,1749051803,13096.12791702999,29059.272113700004,53280.52589592001 2025-06-04,15:43:25.000,155,11078661,4285,0,1749051804,13096.282852159995,29521.561108230002,53280.49794744001 2025-06-04,15:43:26.000,155,11078648,3845,0,1749051805,13096.033608689999,26751.922685579993,53280.39314064 2025-06-04,15:43:27.000,155,11078703,4165,0,1749051806,13095.501440200002,24443.72031273,53280.456024720006 2025-06-04,15:43:28.000,155,11078643,4045,0,1749051807,13094.942326469994,28136.73132321,53280.47698608001 2025-06-04,15:43:29.000,155,11078638,3845,0,1749051808,13094.03966093,32291.178383489998,53280.386153520005 2025-06-04,15:43:30.000,155,11078662,2965,0,1749051809,13093.197622179992,27212.646773250002,53280.44205048 2025-06-04,15:43:31.000,155,11078657,4085,0,1749051810,13092.382528669994,29520.257019180004,53280.37217928 2025-06-04,15:43:32.000,155,11078640,3444,0,1749051811,13091.655007189991,28597.152298290006,53280.35820504001 2025-06-04,15:43:33.000,155,11078682,4004,0,1749051812,13091.51354467999,32753.016233700007,53280.25339824 2025-06-04,15:43:34.000,155,11078675,4085,0,1749051813,13091.789733389996,30907.39891884,53280.15557856 2025-06-04,15:43:35.000,155,11078660,3804,0,1749051814,13092.463364389994,32292.722142960003,53280.0298104 2025-06-04,15:43:36.000,155,11078691,4125,0,1749051815,13093.217831109992,31830.9900297,53279.93897784 2025-06-04,15:43:37.000,155,11078646,3924,0,1749051816,13094.167650819996,28599.76047639,53279.8201968 2025-06-04,15:43:38.000,155,11078668,3685,0,1749051817,13095.23198779999,29523.68289636,53279.79224832 2025-06-04,15:43:39.000,155,11078682,3125,0,1749051818,13096.49841408,26292.241869150006,53279.80622256001 2025-06-04,15:43:40.000,155,11078691,4445,0,1749051819,13097.42802485999,27215.135116139994,53279.84115816 2025-06-04,15:43:41.000,155,11078604,3365,0,1749051820,13097.919775490001,29061.436196609997,53279.86211952 2025-06-04,15:43:42.000,155,11078636,3885,0,1749051821,13098.034292759992,29523.048474659998,53279.890068 2025-06-04,15:43:43.000,155,11078647,4245,0,1749051822,13098.115128479993,28138.97294655,53280.01583616 2025-06-04,15:43:44.000,155,11078692,4085,0,1749051823,13098.283536229988,28602.206524499998,53280.08570736 2025-06-04,15:43:45.000,155,11078651,4285,0,1749051824,13098.384580879989,30450.26283834,53280.07173312001 2025-06-04,15:43:46.000,155,11078629,4445,0,1749051825,13098.263327299988,25834.52071086,53280.099681600004 2025-06-04,15:43:47.000,155,11078631,4645,0,1749051826,13098.317217779993,29528.356469549995,53280.050771760005 2025-06-04,15:43:48.000,155,11078622,3885,0,1749051827,13098.76855054999,32760.368476289994,53280.04378464001 2025-06-04,15:43:49.000,155,11078656,3804,0,1749051828,13099.354609519993,28605.39978039,53280.050771760005 2025-06-04,15:43:50.000,155,11078680,3924,0,1749051829,13099.97435004,24912.39581904,53280.099681600004 2025-06-04,15:43:51.000,155,11078647,4285,0,1749051830,13100.425682809997,26759.916398999994,53280.08570736 2025-06-04,15:43:52.000,155,11078607,3965,0,1749051831,13100.775970929993,29068.788439199998,53280.19750128 2025-06-04,15:43:53.000,155,11078603,3325,0,1749051832,13100.97132392,31377.604086360006,53280.2044884 2025-06-04,15:43:54.000,155,11078644,3965,0,1749051833,13101.25424894,30916.38655959,53280.218462640005 2025-06-04,15:43:55.000,155,11078655,4285,0,1749051834,13101.388975139991,32763.18812829,53280.21147552001 2025-06-04,15:43:56.000,155,11078669,4485,0,1749051835,13101.591064439992,28607.95156545,53280.316282320004 2025-06-04,15:43:57.000,155,11078659,4485,0,1749051836,13102.069342449999,34148.5324998,53280.28134672001 2025-06-04,15:43:58.000,155,11078654,3845,0,1749051837,13102.897908580002,26300.369516039995,53280.42108912 2025-06-04,15:43:59.000,155,11078616,4004,0,1749051838,13103.908355079991,27686.411751420004,53280.53288304 2025-06-04,15:44:00.000,155,11078640,3804,0,1749051839,13104.588722389999,27687.215352240004,53280.67961256 2025-06-04,15:44:01.000,155,11078655,3885,0,1749051840,13104.979428369996,27226.209299370006,53280.78441936001 2025-06-04,15:44:02.000,155,11078596,3605,0,1749051841,13105.383606969997,31844.186001060007,53280.80538072 2025-06-04,15:44:03.000,155,11078681,4325,0,1749051842,13105.915775459995,30460.20916077,53280.89621328 2025-06-04,15:44:04.000,155,11078635,4285,0,1749051843,13106.27279989,30923.160773519994,53280.98005872001 2025-06-04,15:44:05.000,155,11078617,4485,0,1749051844,13106.313217750001,27691.719746310002,53281.112814 2025-06-04,15:44:06.000,155,11078655,4205,0,1749051845,13106.239118339996,30462.27455586,53281.20364656 2025-06-04,15:44:07.000,155,11078592,3525,0,1749051846,13106.178491549996,29538.958361070007,53281.33640184001 2025-06-04,15:44:08.000,155,11078709,4365,0,1749051847,13106.25259096,36927.22200537,53281.41326016001 2025-06-04,15:44:09.000,155,11078670,3565,0,1749051848,13106.454680260002,28155.030864689994,53281.60191240001 2025-06-04,15:44:10.000,155,11078614,3725,0,1749051849,13106.818440999989,23538.146778149996,53281.69973208001 2025-06-04,15:44:11.000,155,11078654,3965,0,1749051850,13107.054211849994,30002.311774229995,53281.83947448001 2025-06-04,15:44:12.000,155,11078603,3965,0,1749051851,13107.579644029996,31848.91596729,53281.93729416001 2025-06-04,15:44:13.000,155,11078656,3725,0,1749051852,13108.105076209999,27231.207132540003,53282.04908808 2025-06-04,15:44:14.000,155,11078652,3605,0,1749051853,13108.32063812999,30462.302752379997,53282.16786912 2025-06-04,15:44:15.000,155,11078696,3804,0,1749051854,13108.32737444,29537.28771726,53282.25870168 2025-06-04,15:44:16.000,155,11078630,3924,0,1749051855,13108.152230379994,33691.21314192,53282.48228952 2025-06-04,15:44:17.000,155,11078467,4405,0,1749051856,13107.781733329997,31843.29076155,53282.58709632001 2025-06-04,15:44:18.000,155,11078664,3645,0,1749051857,13107.519017239996,31843.177975469996,53282.81767128 2025-06-04,15:44:19.000,155,11078629,4165,0,1749051858,13107.397763659996,29996.47509459,53282.87356824001 2025-06-04,15:44:20.000,155,11078670,3765,0,1749051859,13107.074420779994,28611.807439559998,53282.99234928001 2025-06-04,15:44:21.000,155,11078628,3765,0,1749051860,13106.380580849996,25379.64740109,53283.02728488 2025-06-04,15:44:22.000,155,11078631,3845,0,1749051861,13105.639586749989,33690.27560763,53283.08318184 2025-06-04,15:44:23.000,155,11078650,3605,0,1749051862,13105.073736710001,29996.468045460002,53283.14606592 2025-06-04,15:44:24.000,155,11078630,3965,0,1749051863,13104.72344858999,34151.96542610999,53283.16004016001 2025-06-04,15:44:25.000,155,11078637,4285,0,1749051864,13104.534831909994,27226.300938059998,53283.167027280004 2025-06-04,15:44:26.000,155,11078663,4125,0,1749051865,13104.245170579998,32766.987609360003,53283.12510456 2025-06-04,15:44:27.000,155,11078656,3804,0,1749051866,13103.861200909996,34151.87378742,53283.22292424 2025-06-04,15:44:28.000,155,11078635,4085,0,1749051867,13103.335768729994,30457.64327745,53283.18100152001 2025-06-04,15:44:29.000,155,11078660,3765,0,1749051868,13102.924853819997,29533.523481840006,53283.25087272 2025-06-04,15:44:30.000,155,11078665,4325,0,1749051869,13102.810336549992,33226.823506650006,53283.20196288 2025-06-04,15:44:31.000,155,11078635,4365,0,1749051870,13102.3724764,25839.433954470005,53283.26484696 2025-06-04,15:44:32.000,155,11078625,4405,0,1749051871,13101.941352559988,30456.02902668,53283.22292424 2025-06-04,15:44:33.000,155,11078672,3965,0,1749051872,13101.678636470002,33687.343169550004,53283.22292424 2025-06-04,15:44:34.000,155,11078665,4245,0,1749051873,13101.26772155999,25375.62939699,53283.187988640006 2025-06-04,15:44:35.000,155,11078690,3125,0,1749051874,13100.432419119992,25836.057421200007,53283.18100152001 2025-06-04,15:44:36.000,155,11078687,3485,0,1749051875,13099.516280959993,27681.97079952,53283.14606592 2025-06-04,15:44:37.000,155,11078634,3725,0,1749051876,13098.512570769999,32298.255710009995,53282.971387920006 2025-06-04,15:44:38.000,155,11078540,3924,0,1749051877,13097.50886057999,32759.853889799997,53282.90850384 2025-06-04,15:44:39.000,155,11078687,3444,0,1749051878,13096.383896809995,26296.47839628,53282.71286448 2025-06-04,15:44:40.000,155,11078663,4045,0,1749051879,13095.25893304,25373.359577130002,53282.566134960005 2025-06-04,15:44:41.000,155,11078670,3765,0,1749051880,13094.194596059991,28605.265846919996,53282.36350848 2025-06-04,15:44:42.000,155,11078577,4325,0,1749051881,13093.682636499994,27682.196371679995,53282.18883048 2025-06-04,15:44:43.000,155,11078621,4325,0,1749051882,13093.386238859988,28605.660598200004,53282.0211396 2025-06-04,15:44:44.000,155,11078642,3924,0,1749051883,13092.854070369991,26759.000012100005,53281.83947448001 2025-06-04,15:44:45.000,155,11078624,4045,0,1749051884,13092.342110809994,32299.404718200007,53281.60191240001 2025-06-04,15:44:46.000,155,11078663,4125,0,1749051885,13092.133285199998,27220.971795780002,53281.42024728 2025-06-04,15:44:47.000,155,11078612,3765,0,1749051886,13091.978350069992,27682.47128775,53281.25954352 2025-06-04,15:44:48.000,155,11078653,4205,0,1749051887,13092.005295310002,32760.995848859995,53281.09883976001 2025-06-04,15:44:49.000,155,11078673,4325,0,1749051888,13091.59438039999,29990.793495809994,53280.91717464 2025-06-04,15:44:50.000,155,11078644,3765,0,1749051889,13090.833177369997,27220.52770059,53280.83332920001 2025-06-04,15:44:51.000,155,11078609,4045,0,1749051890,13090.05850172,27220.252784519995,53280.61672848001 2025-06-04,15:44:52.000,155,11078594,3685,0,1749051891,13089.18278142,30451.609222169995,53280.3442308 2025-06-04,15:44:53.000,155,11078655,4085,0,1749051892,13088.643876619994,31836.629333699995,53280.25339824 2025-06-04,15:44:54.000,155,11078611,4245,0,1749051893,13088.232961709997,35067.76019919,53280.07872024 2025-06-04,15:44:55.000,155,11078647,4165,0,1749051894,13087.6199575,29987.797615560004,53279.86211952 2025-06-04,15:44:56.000,155,11078630,3965,0,1749051895,13087.033898529997,27216.67887561,53279.72237712 2025-06-04,15:44:57.000,155,11078695,4165,0,1749051896,13086.61624730999,24908.335520160006,53279.40096960001 2025-06-04,15:44:58.000,155,11078613,4325,0,1749051897,13086.111024059988,27217.115921670003,53279.17738176 2025-06-04,15:44:59.000,155,11078681,4365,0,1749051898,13085.868516900002,29063.550935609994,53278.96776816001 2025-06-04,15:45:00.000,155,11078626,3804,0,1749051899,13085.861780589992,26293.397926470003,53278.80007728001 2025-06-04,15:45:01.000,155,11078631,3804,0,1749051900,13086.070606199988,29525.41698234,53278.590463680004 2025-06-04,15:45:02.000,155,11078613,4125,0,1749051901,13086.124496679993,27217.62345903,53278.373862960005 2025-06-04,15:45:03.000,155,11078631,4165,0,1749051902,13085.949352620002,26756.02527924,53278.18521072 2025-06-04,15:45:04.000,155,11078592,3845,0,1749051903,13085.868516900002,31372.7260884,53277.98258424001 2025-06-04,15:45:05.000,155,11078602,3845,0,1749051904,13085.875253209997,34142.90729406,53277.8288676 2025-06-04,15:45:06.000,155,11078652,4004,0,1749051905,13085.720318079992,30449.564974470006,53277.66816384 2025-06-04,15:45:07.000,155,11078610,3765,0,1749051906,13085.39697519999,23525.430147630002,53277.50047296 2025-06-04,15:45:08.000,155,11078643,4325,0,1749051907,13085.370029959995,31836.375565020004,53277.3747048 2025-06-04,15:45:09.000,155,11078650,3845,0,1749051908,13085.100577559999,29066.434029779994,53277.200026800005 2025-06-04,15:45:10.000,155,11078653,3965,0,1749051909,13084.514518589996,29989.348424159994,53277.07425864001 2025-06-04,15:45:11.000,155,11078637,4245,0,1749051910,13084.090131059995,31835.882125920005,53276.96246472 2025-06-04,15:45:12.000,155,11078628,3325,0,1749051911,13083.712897699988,25834.52775999,53276.78778672001 2025-06-04,15:45:13.000,155,11078589,4165,0,1749051912,13083.557962569997,32298.495380430002,53276.56419888 2025-06-04,15:45:14.000,155,11078651,4405,0,1749051913,13083.072948249996,36453.43587981,53276.396508 2025-06-04,15:45:15.000,155,11078665,4125,0,1749051914,13082.581197619998,27219.583117169997,53276.11003608 2025-06-04,15:45:16.000,155,11078605,4245,0,1749051915,13082.486889279993,29528.30007651,53275.90042248001 2025-06-04,15:45:17.000,155,11078663,4485,0,1749051916,13082.278063669997,25373.493510600005,53275.63491192001 2025-06-04,15:45:18.000,155,11078606,3685,0,1749051917,13082.230909500002,31837.806538410005,53275.43228544 2025-06-04,15:45:19.000,155,11078679,4165,0,1749051918,13082.426262489993,28606.591083360006,53275.19472336 2025-06-04,15:45:20.000,155,11078616,3605,0,1749051919,13082.92474943,29530.485306810006,53275.04100672001 2025-06-04,15:45:21.000,155,11078637,4285,0,1749051920,13083.544489949993,27684.092587649997,53274.83838024 2025-06-04,15:45:22.000,155,11078590,3565,0,1749051921,13084.110339989995,27684.402749369998,53274.70562496001 2025-06-04,15:45:23.000,155,11078639,3685,0,1749051922,13084.480837039991,24914.32728066,53274.635753760005 2025-06-04,15:45:24.000,155,11078636,3804,0,1749051923,13085.073632319989,29992.851841769996,53274.53793408001 2025-06-04,15:45:25.000,155,11078648,3885,0,1749051924,13085.646218670001,29069.274829169997,53274.48203712 2025-06-04,15:45:26.000,155,11078604,4125,0,1749051925,13085.727054390001,29530.964647650006,53274.44011440001 2025-06-04,15:45:27.000,155,11078509,4405,0,1749051926,13085.511492469996,30453.93543507,53274.43312728 2025-06-04,15:45:28.000,155,11078620,3845,0,1749051927,13085.40371151,29992.414795710007,53274.50299848 2025-06-04,15:45:29.000,155,11078663,4445,0,1749051928,13085.29593054999,29993.11265958,53274.49601136 2025-06-04,15:45:30.000,155,11078648,3885,0,1749051929,13085.080368629999,27223.671612570004,53274.42614016 2025-06-04,15:45:31.000,155,11078601,4045,0,1749051930,13084.534727519997,31841.20421907,53274.35626896 2025-06-04,15:45:32.000,155,11078636,3605,0,1749051931,13084.09686736999,30456.085419719995,53274.4051788 2025-06-04,15:45:33.000,155,11078650,3845,0,1749051932,13083.95540485999,26762.975721420007,53274.36325608001 2025-06-04,15:45:34.000,155,11078624,3725,0,1749051933,13083.793733419989,35075.01375396,53274.3353076 2025-06-04,15:45:35.000,155,11078662,3645,0,1749051934,13084.12381261,36461.43664236,53274.31434624 2025-06-04,15:45:36.000,155,11078580,3725,0,1749051935,13084.426946560001,31844.41862235,53274.34229472001 2025-06-04,15:45:37.000,155,11078604,3605,0,1749051936,13084.858070399998,26303.562771929996,53274.28639776 2025-06-04,15:45:38.000,155,11078657,4405,0,1749051937,13085.329612099995,29535.532483889998,53274.31434624 2025-06-04,15:45:39.000,155,11078659,3685,0,1749051938,13085.747263320001,28611.997766069995,53274.3353076 2025-06-04,15:45:40.000,155,11078588,3725,0,1749051939,13086.023452029993,28612.054159110005,53274.42614016 2025-06-04,15:45:41.000,155,11078568,3444,0,1749051940,13086.164914539993,28150.32909498,53274.31434624 2025-06-04,15:45:42.000,155,11078682,3804,0,1749051941,13086.367003839994,29073.56070021,53274.42614016 2025-06-04,15:45:43.000,155,11078587,4004,0,1749051942,13086.279431809999,29073.10250676,53274.4051788 2025-06-04,15:45:44.000,155,11078614,3565,0,1749051943,13086.057133579998,29072.975622419995,53274.50299848 2025-06-04,15:45:45.000,155,11078607,3885,0,1749051944,13085.935879999997,29996.65132284,53274.48203712 2025-06-04,15:45:46.000,155,11078569,4325,0,1749051945,13085.908934760002,29073.56774934,53274.516972720005 2025-06-04,15:45:47.000,155,11078619,3804,0,1749051946,13085.780944869992,29535.631171710003,53274.45408864 2025-06-04,15:45:48.000,155,11078591,4004,0,1749051947,13085.700109149991,30459.454903859994,53274.468062880005 2025-06-04,15:45:49.000,155,11078626,3525,0,1749051948,13085.430656749995,30921.19406625,53274.53094696001 2025-06-04,15:45:50.000,155,11078575,4045,0,1749051949,13085.060159699999,28612.004815199994,53274.565882560004 2025-06-04,15:45:51.000,155,11078591,4125,0,1749051950,13084.911960879988,29534.841669150002,53274.53793408001 2025-06-04,15:45:52.000,155,11078623,3444,0,1749051951,13084.790707300002,30919.375390710004,53274.53793408001 2025-06-04,15:45:53.000,155,11078637,3405,0,1749051952,13084.871543019988,32765.944338119996,53274.55190832 2025-06-04,15:45:54.000,155,11078593,4245,0,1749051953,13085.41718412999,22608.740135040003,53274.49601136 2025-06-04,15:45:55.000,155,11078598,3565,0,1749051954,13086.131232989988,30458.721794340003,53274.50299848 2025-06-04,15:45:56.000,155,11078613,3924,0,1749051955,13086.649928859995,35076.10636911,53274.59383104 2025-06-04,15:45:57.000,155,11078607,3405,0,1749051956,13086.750973509996,29535.215273039998,53274.59383104 2025-06-04,15:45:58.000,155,11078618,3005,0,1749051957,13086.993480669997,27688.089444359997,53274.53094696001 2025-06-04,15:45:59.000,155,11078634,2925,0,1749051958,13087.404395579993,26302.977694140005,53274.635753760005 2025-06-04,15:46:00.000,155,11078575,3525,0,1749051959,13087.57280332999,28612.223338230004,53274.62177952 2025-06-04,15:46:01.000,155,11078635,3245,0,1749051960,13087.78162894,27689.386484279996,53274.72658632001 2025-06-04,15:46:02.000,155,11078671,4045,0,1749051961,13087.889409899995,28151.29482579,53274.77549616001 2025-06-04,15:46:03.000,155,11078604,3565,0,1749051962,13087.88267359,29074.53348015,53274.83838024 2025-06-04,15:46:04.000,155,11078621,4325,0,1749051963,13087.87593727999,29997.715741470005,53274.922225680006 2025-06-04,15:46:05.000,155,11078597,4125,0,1749051964,13087.88267359,28150.589912790005,53274.97812264 2025-06-04,15:46:06.000,155,11078580,3485,0,1749051965,13087.478494989999,27688.963536480005,53274.94318704001 2025-06-04,15:46:07.000,155,11078656,3685,0,1749051966,13087.081052699992,33691.88280927,53275.04100672001 2025-06-04,15:46:08.000,155,11078637,4125,0,1749051967,13086.791391369996,29537.153783789996,53275.020045360005 2025-06-04,15:46:09.000,155,11078654,3725,0,1749051968,13086.45457586999,30923.344050900007,53275.02703248 2025-06-04,15:46:10.000,155,11078630,3605,0,1749051969,13086.218805019998,29538.39443067,53274.99209688001 2025-06-04,15:46:11.000,155,11078635,4045,0,1749051970,13086.171650849989,30923.534377410004,53274.96414840001 2025-06-04,15:46:12.000,155,11078629,3245,0,1749051971,13086.649928859995,33232.223140229995,53274.89427720001 2025-06-04,15:46:13.000,155,11078603,4565,0,1749051972,13087.054107459997,30461.999639789996,53274.87331584001 2025-06-04,15:46:14.000,155,11078689,3165,0,1749051973,13087.283141999993,33232.758874110004,53274.87331584001 2025-06-04,15:46:15.000,155,11078509,4245,0,1749051974,13087.377450339998,30000.97243953,53274.83838024 2025-06-04,15:46:16.000,155,11078641,3485,0,1749051975,13087.390922959989,29539.275571920007,53274.81741888 2025-06-04,15:46:17.000,155,11078570,3845,0,1749051976,13087.235987829998,30462.457833239998,53274.81741888 2025-06-04,15:46:18.000,155,11078592,3565,0,1749051977,13086.993480669997,31385.795175420004,53274.82440600001 2025-06-04,15:46:19.000,155,11078630,2805,0,1749051978,13086.953062809996,29539.04295063,53274.81043176 2025-06-04,15:46:20.000,155,11078606,3885,0,1749051979,13087.000216979992,33695.167703850006,53274.81741888 2025-06-04,15:46:21.000,155,11078636,4045,0,1749051980,13086.966535430001,26307.721758629996,53274.803444640005 2025-06-04,15:46:22.000,155,11078553,4365,0,1749051981,13086.609510999995,28617.37625226,53274.803444640005 2025-06-04,15:46:23.000,155,11078593,4285,0,1749051982,13086.319849669999,31388.946136529994,53274.81741888 2025-06-04,15:46:24.000,155,11078561,3205,0,1749051983,13086.265959189994,26310.915014519996,53274.74056056 2025-06-04,15:46:25.000,155,11078595,3525,0,1749051984,13086.171650849989,29544.217012049994,53274.69863784001 2025-06-04,15:46:26.000,155,11078615,4004,0,1749051985,13085.679900219991,35548.08791739,53274.69165072 2025-06-04,15:46:27.000,155,11078583,4325,0,1749051986,13085.22183114,29545.612739789998,53274.69165072 2025-06-04,15:46:28.000,155,11078637,4325,0,1749051987,13085.073632319989,30469.605651060003,53274.66370224 2025-06-04,15:46:29.000,155,11078576,3045,0,1749051988,13084.703135269992,23081.581677180002,53274.62876664001 2025-06-04,15:46:30.000,155,11078688,3845,0,1749051989,13084.36631977,27700.347881430003,53274.586843920006 2025-06-04,15:46:31.000,155,11078622,3965,0,1749051990,13084.352847149996,32319.875391719994,53274.57985680001 2025-06-04,15:46:32.000,155,11078620,3645,0,1749051991,13083.941932239999,27241.590501030005,53274.516972720005 2025-06-04,15:46:33.000,155,11078645,4125,0,1749051992,13083.591644120002,27704.71834203,53274.47505 2025-06-04,15:46:34.000,155,11078644,3804,0,1749051993,13083.355873269997,32323.928641470004,53274.28639776 2025-06-04,15:46:35.000,155,11078625,4004,0,1749051994,13083.12010241999,29092.325484269997,53274.25844928 2025-06-04,15:46:36.000,155,11078650,2965,0,1749051995,13082.709187509994,28631.31238227,53274.181590960005 2025-06-04,15:46:37.000,155,11078660,3845,0,1749051996,13082.581197619998,30940.945728510007,53274.083771280006 2025-06-04,15:46:38.000,155,11078656,3645,0,1749051997,13082.459944039998,27708.757493519995,53274.0208872 2025-06-04,15:46:39.000,155,11078621,4085,0,1749051998,13082.109655920001,30018.11592369,53273.97197736 2025-06-04,15:46:40.000,155,11078616,3685,0,1749051999,13081.86041244999,34174.77641079,53273.93704176001 2025-06-04,15:46:41.000,155,11078529,4245,0,1749052000,13081.88735769,29095.405954079994,53273.85319632 2025-06-04,15:46:42.000,155,11078507,4125,0,1749052001,13081.70547732,28634.385802949997,53273.8112736 2025-06-04,15:46:43.000,155,11078497,4045,0,1749052002,13081.611168979995,32791.69481001,53273.699479680006 2025-06-04,15:46:44.000,155,11078506,3765,0,1749052003,13081.64485053,30482.526706350007,53273.69249256001 2025-06-04,15:46:45.000,155,11078487,3285,0,1749052004,13081.78631304,28173.06253923,53273.64358272 2025-06-04,15:46:46.000,155,11078482,3924,0,1749052005,13082.055765439996,29558.970841140006,53273.531788800006 2025-06-04,15:46:47.000,155,11078625,3405,0,1749052006,13082.635088099989,35101.610121449994,53273.48986608 2025-06-04,15:46:48.000,155,11078609,4405,0,1749052007,13083.214410759996,27712.662711540004,53273.45493048001 2025-06-04,15:46:49.000,155,11078618,2844,0,1749052008,13083.712897699988,27712.923529349995,53273.44095624 2025-06-04,15:46:50.000,155,11078673,3325,0,1749052009,13084.272011429995,30946.014052979997,53273.43396912001 2025-06-04,15:46:51.000,155,11078635,3325,0,1749052010,13085.053423389989,31869.478279500006,53273.48986608 2025-06-04,15:46:52.000,155,11078653,3285,0,1749052011,13085.646218670001,30483.823746270005,53273.531788800006 2025-06-04,15:46:53.000,155,11078617,4004,0,1749052012,13086.292904429989,29098.345441290003,53273.48287896001 2025-06-04,15:46:54.000,155,11078644,3525,0,1749052013,13086.973271739997,29560.422961920005,53273.61563424 2025-06-04,15:46:55.000,155,11078598,3765,0,1749052014,13087.451549749989,25403.875260900008,53273.60166000001 2025-06-04,15:46:56.000,155,11078643,4125,0,1749052015,13087.869200969995,26327.572108709996,53273.69249256001 2025-06-04,15:46:57.000,155,11078584,3645,0,1749052016,13088.300324809992,32793.35135556001,53273.79031224001 2025-06-04,15:46:58.000,155,11078644,3965,0,1749052017,13088.468732560003,29098.599209969994,53273.80428648 2025-06-04,15:46:59.000,155,11078619,4485,0,1749052018,13088.704503409994,27251.07158088,53273.93704176001 2025-06-04,15:47:00.000,155,11078620,3045,0,1749052019,13089.19625403999,27713.445164970006,53273.99992584 2025-06-04,15:47:01.000,155,11078628,2764,0,1749052020,13089.714949909998,29099.579039040007,53274.062809920004 2025-06-04,15:47:02.000,155,11078651,4325,0,1749052021,13090.34142674,25405.137055169995,53274.132681120005 2025-06-04,15:47:03.000,155,11078624,2885,0,1749052022,13090.725396410002,32795.11363806001,53274.22351368001 2025-06-04,15:47:04.000,155,11078621,4045,0,1749052023,13090.900540469993,29562.290981369995,53274.29338488001 2025-06-04,15:47:05.000,155,11078641,3165,0,1749052024,13090.900540469993,29100.340345079996,53274.30735912 2025-06-04,15:47:06.000,155,11078642,3804,0,1749052025,13090.940958329993,26791.045357080002,53274.39120456001 2025-06-04,15:47:07.000,155,11078578,3605,0,1749052026,13091.068948219989,32333.437917839998,53274.44011440001 2025-06-04,15:47:08.000,155,11078638,3565,0,1749052027,13091.062211909993,25405.39082385,53274.55889544001 2025-06-04,15:47:09.000,155,11078631,3125,0,1749052028,13091.163256559994,27252.5096034,53274.649728 2025-06-04,15:47:10.000,155,11078636,3765,0,1749052029,13091.345136929995,29099.607235560004,53274.7894704 2025-06-04,15:47:11.000,155,11078611,4325,0,1749052030,13091.51354467999,24942.904453680007,53274.803444640005 2025-06-04,15:47:12.000,155,11078693,4165,0,1749052031,13091.628061949996,30485.31816183,53274.95716128 2025-06-04,15:47:13.000,155,11078650,3444,0,1749052032,13091.61458932999,30947.289945509998,53274.971135520005 2025-06-04,15:47:14.000,155,11078610,3005,0,1749052033,13091.56069885,33718.986714119994,53275.068955200004 2025-06-04,15:47:15.000,155,11078687,3125,0,1749052034,13091.345136929995,26791.40486271,53275.138826400005 2025-06-04,15:47:16.000,155,11078617,3205,0,1749052035,13091.284510139994,26329.679798580008,53275.26459456 2025-06-04,15:47:17.000,155,11078608,3885,0,1749052036,13091.425972649995,25867.926537930005,53275.355427120005 2025-06-04,15:47:18.000,155,11078609,4405,0,1749052037,13091.53375360999,28639.270850040004,53275.50914376 2025-06-04,15:47:19.000,155,11078708,2725,0,1749052038,13091.53375360999,25867.905390540007,53275.60696344 2025-06-04,15:47:20.000,155,11078629,4125,0,1749052039,13091.547226229995,30486.375531330006,53275.7676672 2025-06-04,15:47:21.000,155,11078605,3605,0,1749052040,13091.64153457,24943.841987969994,53275.72574448 2025-06-04,15:47:22.000,155,11078635,4285,0,1749052041,13091.924459590002,29100.544769850007,53275.99125504 2025-06-04,15:47:23.000,155,11078668,2965,0,1749052042,13092.335374499999,28176.91136421,53276.06112624 2025-06-04,15:47:24.000,155,11078669,3565,0,1749052043,13092.86080668,28177.017101160003,53276.13798456001 2025-06-04,15:47:25.000,155,11078620,3965,0,1749052044,13093.170676939997,27715.92645873,53276.29868832 2025-06-04,15:47:26.000,155,11078613,4485,0,1749052045,13093.494019819998,30949.630256670003,53276.44541784 2025-06-04,15:47:27.000,155,11078602,4085,0,1749052046,13093.925143659995,34183.34815287001,53276.56419888 2025-06-04,15:47:28.000,155,11078620,3885,0,1749052047,13094.160914510001,30950.603036610002,53276.78778672001 2025-06-04,15:47:29.000,155,11078665,4285,0,1749052048,13093.79715377,29102.976719700004,53276.920542 2025-06-04,15:47:30.000,155,11078676,3965,0,1749052049,13093.130259079997,29564.729980350006,53277.01137456 2025-06-04,15:47:31.000,155,11078565,4205,0,1749052050,13092.234329849998,26793.435012150003,53277.15810408 2025-06-04,15:47:32.000,155,11078662,3645,0,1749052051,13091.31819169,30488.116666439993,53277.29784648 2025-06-04,15:47:33.000,155,11078635,4405,0,1749052052,13090.583933900001,30025.968654509998,53277.318807840005 2025-06-04,15:47:34.000,155,11078612,3645,0,1749052053,13089.674532049998,29563.940477790005,53277.381691919996 2025-06-04,15:47:35.000,155,11078633,4485,0,1749052054,13088.819020679999,36953.88181503001,53277.39566616 2025-06-04,15:47:36.000,155,11078598,3285,0,1749052055,13088.192543849997,31411.707777300006,53277.318807840005 2025-06-04,15:47:37.000,155,11078601,4245,0,1749052056,13087.64016643,23560.295144610005,53277.269898000006 2025-06-04,15:47:38.000,155,11078615,3965,0,1749052057,13087.229251520002,28641.343294260005,53277.200026800005 2025-06-04,15:47:39.000,155,11078648,3965,0,1749052058,13086.811600299996,28641.829684230004,53277.14412984001 2025-06-04,15:47:40.000,155,11078640,3765,0,1749052059,13086.178387159998,25870.823730360004,53277.09522000001 2025-06-04,15:47:41.000,155,11078612,3965,0,1749052060,13085.22183114,29104.111629630002,53276.96945184 2025-06-04,15:47:42.000,155,11078623,4205,0,1749052061,13084.251802499995,31413.942351510006,53276.96945184 2025-06-04,15:47:43.000,155,11078620,3804,0,1749052062,13083.483863159992,26795.775323309994,53276.864645040005 2025-06-04,15:47:44.000,155,11078671,4125,0,1749052063,13082.567724999994,29105.852764740004,53276.73887688001 2025-06-04,15:47:45.000,155,11078575,3565,0,1749052064,13081.61790528999,30491.88795099,53276.578173120004 2025-06-04,15:47:46.000,155,11078645,4485,0,1749052065,13080.924065359992,27258.684641280008,53276.480353440005 2025-06-04,15:47:47.000,155,11078627,4405,0,1749052066,13080.546832,28644.670483619993,53276.28471408001 2025-06-04,15:47:48.000,155,11078642,4085,0,1749052067,13080.082026609998,26797.523507549995,53276.17292016 2025-06-04,15:47:49.000,155,11078679,4445,0,1749052068,13079.590275980001,26336.094506880007,53276.11003608 2025-06-04,15:47:50.000,155,11078506,4004,0,1749052069,13079.18609738,25874.270754929996,53276.0122164 2025-06-04,15:47:51.000,155,11078545,4285,0,1749052070,13078.606774719992,31416.860691330003,53276.026190640005 2025-06-04,15:47:52.000,155,11078475,4125,0,1749052071,13077.832099069994,28645.022940120005,53275.87946112001 2025-06-04,15:47:53.000,155,11078555,3605,0,1749052072,13077.165204379991,31877.831498550004,53275.760680080006 2025-06-04,15:47:54.000,155,11078667,4165,0,1749052073,13076.68692637,27720.987734070004,53275.56504072001 2025-06-04,15:47:55.000,155,11078697,4205,0,1749052074,13076.201912049997,28183.114598610002,53275.425298320006 2025-06-04,15:47:56.000,155,11078615,4125,0,1749052075,13075.74384296999,27721.565762729995,53275.19472336 2025-06-04,15:47:57.000,155,11078708,3685,0,1749052076,13075.292510199994,28646.34112743,53274.99209688001 2025-06-04,15:47:58.000,155,11078659,4205,0,1749052077,13075.097157210002,31880.58770838,53274.74754768001 2025-06-04,15:47:59.000,155,11078661,4125,0,1749052078,13074.915276840002,31881.849502650002,53274.50299848 2025-06-04,15:48:00.000,155,11078669,4245,0,1749052079,13074.794023260001,31882.83638085,53274.32133336001 2025-06-04,15:48:01.000,155,11078638,3605,0,1749052080,13074.901804219997,27726.267532440004,53274.062809920004 2025-06-04,15:48:02.000,155,11078633,3965,0,1749052081,13075.204938169998,27726.78916806,53273.88813192001 2025-06-04,15:48:03.000,155,11078650,3605,0,1749052082,13075.48112687999,32808.88763808001,53273.74140240001 2025-06-04,15:48:04.000,155,11078704,3525,0,1749052083,13075.6293257,30962.417378490005,53273.58768576 2025-06-04,15:48:05.000,155,11078646,3565,0,1749052084,13075.80446975999,27729.21406878,53273.41999488 2025-06-04,15:48:06.000,155,11078598,3685,0,1749052085,13075.66300724999,29576.227111379994,53273.26627824001 2025-06-04,15:48:07.000,155,11078638,3525,0,1749052086,13075.312719129994,27727.388344110004,53273.14051008 2025-06-04,15:48:08.000,155,11078684,3885,0,1749052087,13075.272301269993,33269.738610090004,53273.09858736001 2025-06-04,15:48:09.000,155,11078654,3565,0,1749052088,13075.48786319,31421.308692360006,53272.861025280006 2025-06-04,15:48:10.000,155,11078668,3845,0,1749052089,13075.636062009995,26802.147736829997,53272.65141168 2025-06-04,15:48:11.000,155,11078637,4125,0,1749052090,13075.986350129991,29111.626002210003,53272.49070792 2025-06-04,15:48:12.000,155,11078692,3605,0,1749052091,13076.343374559998,33268.913861880006,53272.28109432001 2025-06-04,15:48:13.000,155,11078652,3525,0,1749052092,13076.518518619989,30959.42149824,53272.17628752 2025-06-04,15:48:14.000,155,11078653,4004,0,1749052093,13076.72734423,29111.245349189994,53271.99462240001 2025-06-04,15:48:15.000,155,11078683,3845,0,1749052094,13077.09110497,30496.04693769,53271.89680272001 2025-06-04,15:48:16.000,155,11078601,4205,0,1749052095,13077.239303789996,25414.441906770007,53271.82693152001 2025-06-04,15:48:17.000,155,11078648,3365,0,1749052096,13077.535701430003,29109.800277539995,53271.65924064001 2025-06-04,15:48:18.000,155,11078634,3485,0,1749052097,13078.14196932999,33729.271394790005,53271.55443384 2025-06-04,15:48:19.000,155,11078608,3525,0,1749052098,13078.990744389994,27725.449833360006,53271.351807360006 2025-06-04,15:48:20.000,155,11078607,3765,0,1749052099,13080.102235539998,30497.682335849997,53271.379755840004 2025-06-04,15:48:21.000,155,11078699,4085,0,1749052100,13081.388870749994,30035.964320850006,53271.39373008001 2025-06-04,15:48:22.000,155,11078665,3965,0,1749052101,13082.473416659988,30497.703483239995,53271.41469144 2025-06-04,15:48:23.000,155,11078578,3965,0,1749052102,13082.94495836,33730.497943409995,53271.42167856001 2025-06-04,15:48:24.000,155,11078647,4445,0,1749052103,13083.234619689996,34191.72956844,53271.41469144 2025-06-04,15:48:25.000,155,11078615,3965,0,1749052104,13083.355873269997,30496.096281599996,53271.53347248 2025-06-04,15:48:26.000,155,11078611,4285,0,1749052105,13083.456917919997,28186.18801929,53271.53347248 2025-06-04,15:48:27.000,155,11078625,4205,0,1749052106,13083.598380429998,32805.482908289996,53271.69417624 2025-06-04,15:48:28.000,155,11078719,4325,0,1749052107,13083.665743529993,29572.251402060007,53271.65924064001 2025-06-04,15:48:29.000,155,11078636,4004,0,1749052108,13083.685952459993,31419.814276799996,53271.65924064001 2025-06-04,15:48:30.000,155,11078623,4245,0,1749052109,13083.645534599993,30957.377250539997,53271.77103456 2025-06-04,15:48:31.000,155,11078644,4125,0,1749052110,13083.477126849997,30956.940204479994,53271.81295728 2025-06-04,15:48:32.000,155,11078659,3924,0,1749052111,13083.524281019992,31418.700514259996,53271.86186712 2025-06-04,15:48:33.000,155,11078630,3765,0,1749052112,13083.618589359998,27261.532489799996,53271.903789840006 2025-06-04,15:48:34.000,155,11078617,3965,0,1749052113,13083.95540485999,30033.109423200003,53271.93872544 2025-06-04,15:48:35.000,155,11078660,3605,0,1749052114,13084.30569298,28647.842592119996,53272.04353224001 2025-06-04,15:48:36.000,155,11078642,4004,0,1749052115,13084.730080510002,31419.91296462,53272.218210240004 2025-06-04,15:48:37.000,155,11078643,4525,0,1749052116,13085.107313869994,34192.08202494,53272.17628752 2025-06-04,15:48:38.000,155,11078628,3685,0,1749052117,13085.52496509,31421.259348449996,53272.39987536001 2025-06-04,15:48:39.000,155,11078614,4004,0,1749052118,13085.780944869992,29112.274522170002,53272.4837208 2025-06-04,15:48:40.000,155,11078690,3885,0,1749052119,13086.009979410002,31422.02065449,53272.742244240006 2025-06-04,15:48:41.000,155,11078667,4125,0,1749052120,13086.259222879999,33731.357937270004,53272.90294800001 2025-06-04,15:48:42.000,155,11078635,4325,0,1749052121,13086.629719929995,29111.49911787,53273.08461312 2025-06-04,15:48:43.000,155,11078650,3924,0,1749052122,13086.892436019996,29573.012708099996,53273.3221752 2025-06-04,15:48:44.000,155,11078588,3965,0,1749052123,13087.384186649993,31420.660172400007,53273.57371152001 2025-06-04,15:48:45.000,155,11078663,3924,0,1749052124,13087.77489262999,26339.647268400004,53273.78332512 2025-06-04,15:48:46.000,155,11078575,4285,0,1749052125,13087.84225573,28187.47096095,53273.97896448 2025-06-04,15:48:47.000,155,11078586,3645,0,1749052126,13087.289878309988,28649.745857219998,53274.18857808 2025-06-04,15:48:48.000,155,11078679,4125,0,1749052127,13086.5421479,27726.352121999997,53274.419153040006 2025-06-04,15:48:49.000,155,11078691,4485,0,1749052128,13085.828099040002,29574.175814550006,53274.516972720005 2025-06-04,15:48:50.000,155,11078619,4125,0,1749052129,13085.390238889995,30498.352003199994,53274.57985680001 2025-06-04,15:48:51.000,155,11078626,3685,0,1749052130,13084.851334090003,30960.316737750007,53274.69863784001 2025-06-04,15:48:52.000,155,11078665,4125,0,1749052131,13084.352847149996,28650.450770220006,53274.77549616001 2025-06-04,15:48:53.000,155,11078670,3645,0,1749052132,13084.352847149996,32807.60469642001,53274.81741888 2025-06-04,15:48:54.000,155,11078687,4125,0,1749052133,13084.10360368,27726.598841550003,53274.76152192 2025-06-04,15:48:55.000,155,11078672,3725,0,1749052134,13083.962141169999,27726.79621719,53274.81741888 2025-06-04,15:48:56.000,155,11078650,3685,0,1749052135,13083.989086409994,31884.810137249995,53274.89427720001 2025-06-04,15:48:57.000,155,11078633,3365,0,1749052136,13084.28548405,34194.95806998,53274.91523856001 2025-06-04,15:48:58.000,155,11078665,4165,0,1749052137,13084.662717409992,32809.44451935,53274.999084 2025-06-04,15:48:59.000,155,11078644,3804,0,1749052138,13084.858070399998,29113.832379900006,53275.06196808001 2025-06-04,15:49:00.000,155,11078616,3725,0,1749052139,13085.208358519994,28651.423550160005,53275.28555592 2025-06-04,15:49:01.000,155,11078629,4365,0,1749052140,13085.52496509,35117.801973060006,53275.41831120001 2025-06-04,15:49:02.000,155,11078615,4125,0,1749052141,13085.733790699996,24031.036046010006,53275.63491192001 2025-06-04,15:49:03.000,155,11078680,3645,0,1749052142,13086.063869889993,30497.773974540003,53275.78862856 2025-06-04,15:49:04.000,155,11078695,4205,0,1749052143,13086.259222879999,29112.260423910004,53275.96330656 2025-06-04,15:49:05.000,155,11078627,4325,0,1749052144,13086.164914539993,35579.442447630005,53276.06112624 2025-06-04,15:49:06.000,155,11078657,3525,0,1749052145,13085.969561550002,28650.66224412,53276.11003608 2025-06-04,15:49:07.000,155,11078623,4365,0,1749052146,13085.848307970002,28650.796177590004,53276.17990728 2025-06-04,15:49:08.000,155,11078671,4365,0,1749052147,13085.639482359991,26341.29676482,53276.29868832 2025-06-04,15:49:09.000,155,11078593,4485,0,1749052148,13085.47781091999,31884.563417700003,53276.38253376001 2025-06-04,15:49:10.000,155,11078659,4365,0,1749052149,13085.15446803999,27265.628034330002,53276.41746936 2025-06-04,15:49:11.000,155,11078644,3845,0,1749052150,13084.999532909998,29113.860576420004,53276.54323752001 2025-06-04,15:49:12.000,155,11078661,4325,0,1749052151,13084.777234679997,28652.304691409998,53276.57118600001 2025-06-04,15:49:13.000,155,11078633,4004,0,1749052152,13084.716607889997,32809.324684139996,53276.59214736001 2025-06-04,15:49:14.000,155,11078592,3005,0,1749052153,13084.932169809988,21260.516482110004,53276.57118600001 2025-06-04,15:49:15.000,155,11078610,4004,0,1749052154,13085.349821029995,30960.485916870006,53276.63407008 2025-06-04,15:49:16.000,155,11078636,3965,0,1749052155,13085.807890110002,32345.936025329996,53276.61310872 2025-06-04,15:49:17.000,155,11078506,3645,0,1749052156,13086.279431809999,26802.528389850006,53276.56419888 2025-06-04,15:49:18.000,155,11078644,2885,0,1749052157,13086.589302069995,28650.2110998,53276.66201856 2025-06-04,15:49:19.000,155,11078619,4085,0,1749052158,13086.7442372,24492.54963624,53276.66201856 2025-06-04,15:49:20.000,155,11078612,3924,0,1749052159,13086.68361041,29573.28057504,53276.71092840001 2025-06-04,15:49:21.000,155,11078629,4485,0,1749052160,13086.48152111,30035.421537839997,53276.8506708 2025-06-04,15:49:22.000,155,11078659,4125,0,1749052161,13086.313113359989,30959.625923009997,53276.920542 2025-06-04,15:49:23.000,155,11078650,3645,0,1749052162,13086.144705609993,26340.380377919995,53277.00438744001 2025-06-04,15:49:24.000,155,11078633,4325,0,1749052163,13085.908934760002,32807.18174862,53277.03932304 2025-06-04,15:49:25.000,155,11078623,4325,0,1749052164,13085.780944869992,27726.500153729998,53277.10919424 2025-06-04,15:49:26.000,155,11078639,4365,0,1749052165,13085.720318079992,30036.577595159994,53277.11618136 2025-06-04,15:49:27.000,155,11078639,4365,0,1749052166,13085.659691289991,27727.092280650002,53277.18605256 2025-06-04,15:49:28.000,155,11078666,3725,0,1749052167,13086.164914539993,30036.211040399998,53277.15810408 2025-06-04,15:49:29.000,155,11078619,4165,0,1749052168,13087.054107459997,27725.85163377,53277.1650912 2025-06-04,15:49:30.000,155,11078651,4085,0,1749052169,13088.185807540001,31882.307696100004,53277.20701392 2025-06-04,15:49:31.000,155,11078628,3765,0,1749052170,13089.283826070001,30033.905974890004,53277.18605256 2025-06-04,15:49:32.000,155,11078599,4125,0,1749052171,13090.39531721999,30494.60891517,53277.34675632 2025-06-04,15:49:33.000,155,11078664,3924,0,1749052172,13091.136311319999,28184.291803319997,53277.47951160001 2025-06-04,15:49:34.000,155,11078625,4045,0,1749052173,13091.924459590002,29107.467015510003,53277.57733128001 2025-06-04,15:49:35.000,155,11078695,3765,0,1749052174,13092.362319739994,26335.410741269996,53277.703099440005 2025-06-04,15:49:36.000,155,11078699,4045,0,1749052175,13092.67218999999,34648.47794678999,53277.86380320001 2025-06-04,15:49:37.000,155,11078697,4125,0,1749052176,13092.86080668,30490.978613219995,53278.052455439996 2025-06-04,15:49:38.000,155,11078662,3645,0,1749052177,13092.63177213999,29567.443895400007,53278.19219784 2025-06-04,15:49:39.000,155,11078641,4205,0,1749052178,13092.133285199998,24486.550826610008,53278.373862960005 2025-06-04,15:49:40.000,155,11078636,3845,0,1749052179,13091.904250660002,25872.332244179997,53278.50661824 2025-06-04,15:49:41.000,155,11078641,4205,0,1749052180,13091.857096489992,28181.8669026,53278.63238640001 2025-06-04,15:49:42.000,155,11078720,3365,0,1749052181,13091.884041730002,33724.456839000006,53278.77212880001 2025-06-04,15:49:43.000,155,11078647,4365,0,1749052182,13092.052449479997,27719.965610219995,53278.97475528 2025-06-04,15:49:44.000,155,11078635,4485,0,1749052183,13092.321901879994,26796.20532024,53279.07956208 2025-06-04,15:49:45.000,155,11078630,3565,0,1749052184,13092.59809059,30029.570759940005,53279.17039464 2025-06-04,15:49:46.000,155,11078651,4004,0,1749052185,13093.312139449998,30953.084330369995,53279.2961628 2025-06-04,15:49:47.000,155,11078662,3725,0,1749052186,13094.113760339991,28181.246579159997,53279.42193096001 2025-06-04,15:49:48.000,155,11078692,3125,0,1749052187,13095.02989849999,32799.773112990006,53279.5756476 2025-06-04,15:49:49.000,155,11078661,4285,0,1749052188,13095.831519389998,32799.97753776,53279.65949304001 2025-06-04,15:49:50.000,155,11078650,3605,0,1749052189,13096.04708130999,25410.487344840003,53279.8201968 2025-06-04,15:49:51.000,155,11078663,3285,0,1749052190,13096.41084204999,31414.908082320006,53279.980900560004 2025-06-04,15:49:52.000,155,11078663,4125,0,1749052191,13096.976692089993,29566.943407169994,53280.16256568001 2025-06-04,15:49:53.000,155,11078632,3804,0,1749052192,13097.313507589999,29566.280788949996,53280.3442308 2025-06-04,15:49:54.000,155,11078638,3005,0,1749052193,13097.32698020999,34184.73683148,53280.49096032 2025-06-04,15:49:55.000,155,11078704,3885,0,1749052194,13097.401079619995,30951.822536099993,53280.70756104 2025-06-04,15:49:56.000,155,11078687,3525,0,1749052195,13097.48865164999,31413.561698489997,53280.8682648 2025-06-04,15:49:57.000,155,11078686,3685,0,1749052196,13097.61664154,28641.87197901,53281.06390416 2025-06-04,15:49:58.000,155,11078683,3525,0,1749052197,13097.562751059995,28179.46314927,53281.24556928001 2025-06-04,15:49:59.000,155,11078693,4165,0,1749052198,13097.502124269995,28179.357412319994,53281.35037608 2025-06-04,15:50:00.000,155,11078646,3845,0,1749052199,13097.832203459991,36031.52430192,53281.45518288001 2025-06-04,15:50:01.000,155,11078706,3125,0,1749052200,13098.229645749998,28180.012981410007,53281.678770720006 2025-06-04,15:50:02.000,155,11078690,3525,0,1749052201,13098.59340649,27718.450047270002,53281.73466768 2025-06-04,15:50:03.000,155,11078643,4285,0,1749052202,13098.943694609996,28642.562793749996,53281.86043584 2025-06-04,15:50:04.000,155,11078658,3645,0,1749052203,13099.145783909997,31414.259562360006,53282.00017824 2025-06-04,15:50:05.000,155,11078716,3205,0,1749052204,13099.246828559997,26334.22648743,53282.160882000004 2025-06-04,15:50:06.000,155,11078691,4445,0,1749052205,13099.462390479988,27721.001832330003,53282.20280472001 2025-06-04,15:50:07.000,155,11078684,4004,0,1749052206,13099.523017269988,34188.62795124001,53282.39145696001 2025-06-04,15:50:08.000,155,11078671,4125,0,1749052207,13099.603852989989,26799.208249620002,53282.53119936 2025-06-04,15:50:09.000,155,11078709,4405,0,1749052208,13099.77226074,29109.27864192,53282.69889024 2025-06-04,15:50:10.000,155,11078684,3685,0,1749052209,13100.0147679,32804.848486589995,53282.79670992001 2025-06-04,15:50:11.000,155,11078716,3765,0,1749052210,13100.533463769993,26800.35020868,53282.94343944001 2025-06-04,15:50:12.000,155,11078504,3525,0,1749052211,13100.96458760999,30957.863640509997,53283.187988640006 2025-06-04,15:50:13.000,155,11078535,4365,0,1749052212,13101.301403109996,29572.63910421,53283.306769680006 2025-06-04,15:50:14.000,155,11078569,4245,0,1749052213,13101.564119199997,34192.589562299996,53283.48144768 2025-06-04,15:50:15.000,155,11078614,4165,0,1749052214,13101.611273369992,26340.746932680006,53283.65612568 2025-06-04,15:50:16.000,155,11078647,4205,0,1749052215,13101.705581709997,30036.8454621,53283.67708704 2025-06-04,15:50:17.000,155,11078652,3325,0,1749052216,13101.975034109993,27265.909999530006,53283.76093248001 2025-06-04,15:50:18.000,155,11078662,3605,0,1749052217,13102.096287689994,28651.705515359994,53283.98452032 2025-06-04,15:50:19.000,155,11078620,4045,0,1749052218,13102.338794849995,30037.536276839994,53284.11727560001 2025-06-04,15:50:20.000,155,11078629,4325,0,1749052219,13102.830545479992,31423.649003519997,53284.243043760005 2025-06-04,15:50:21.000,155,11078686,3685,0,1749052220,13103.40986814,31424.128344359997,53284.51554144 2025-06-04,15:50:22.000,155,11078617,4165,0,1749052221,13103.70626577999,29576.910876990005,53284.68323232 2025-06-04,15:50:23.000,155,11078702,4085,0,1749052222,13103.780365189996,30501.32673606,53284.843936080004 2025-06-04,15:50:24.000,155,11078671,4325,0,1749052223,13103.73321102,26806.553443080003,53284.962717120005 2025-06-04,15:50:25.000,155,11078643,4485,0,1749052224,13103.861200909996,30502.539186420006,53285.130408000005 2025-06-04,15:50:26.000,155,11078654,4045,0,1749052225,13104.076762830002,30502.630825109998,53285.29111176001 2025-06-04,15:50:27.000,155,11078679,4125,0,1749052226,13104.319269989988,30964.54621575,53285.416879920005 2025-06-04,15:50:28.000,155,11078691,3965,0,1749052227,13104.58198607999,28654.771886910006,53285.59854504 2025-06-04,15:50:29.000,155,11078666,3765,0,1749052228,13105.060264089996,31426.384065959995,53285.703351840006 2025-06-04,15:50:30.000,155,11078592,3924,0,1749052229,13105.208462909992,33736.36281957,53285.82912 2025-06-04,15:50:31.000,155,11078636,3605,0,1749052230,13105.134363500001,26807.512124760004,53285.968862400005 2025-06-04,15:50:32.000,155,11078646,3565,0,1749052231,13105.100681949996,24960.27351,53286.08065632001 2025-06-04,15:50:33.000,155,11078636,3965,0,1749052232,13105.221935529997,31890.435342990007,53286.15052752001 2025-06-04,15:50:34.000,155,11078619,3485,0,1749052233,13105.174781360001,27733.471743300004,53286.22738584001 2025-06-04,15:50:35.000,155,11078630,3845,0,1749052234,13104.80428430999,29119.866435179996,53286.33219264 2025-06-04,15:50:36.000,155,11078648,3965,0,1749052235,13104.514622979994,29120.32462863,53286.353154000004 2025-06-04,15:50:37.000,155,11078654,4004,0,1749052236,13104.258643200003,28659.01546317,53286.43001232 2025-06-04,15:50:38.000,155,11078695,4285,0,1749052237,13103.955509250001,26349.558345180005,53286.47892216 2025-06-04,15:50:39.000,155,11078659,4285,0,1749052238,13103.739947329996,29121.41019465,53286.527832 2025-06-04,15:50:40.000,155,11078672,3804,0,1749052239,13103.820783049996,20344.242368189996,53286.50687064 2025-06-04,15:50:41.000,155,11078653,4245,0,1749052240,13104.245170579998,480.01255122000293,53286.49289640001 2025-06-04,15:50:42.000,155,11078662,3685,0,1749052241,13104.757130139995,18.38617491000332,53286.527832 2025-06-04,15:50:43.000,155,11078650,3605,0,1749052242,13105.289298629992,18.724533150001662,53286.61866456 2025-06-04,15:50:44.000,155,11078653,3605,0,1749052243,13105.86862129,18.830270099999325,53286.58372896001 2025-06-04,15:50:45.000,155,11078668,3885,0,1749052244,13106.367108229992,18.703385760003584,53286.60469032 2025-06-04,15:50:46.000,155,11078670,4045,0,1749052245,13106.609615389993,18.668140109999513,53286.67456152 2025-06-04,15:50:47.000,155,11078647,4445,0,1749052246,13106.845386239998,18.73158228000102,53286.75141984001 2025-06-04,15:50:48.000,155,11078591,3485,0,1749052247,13106.953167199994,18.900761400000192,53286.82827816001 2025-06-04,15:50:49.000,155,11078679,3444,0,1749052248,13107.397763659996,19.232070509999176,53286.84923952001 2025-06-04,15:50:50.000,155,11078677,3165,0,1749052249,13107.633534510001,19.577477880004153,53286.84923952001 2025-06-04,15:50:51.000,155,11078649,3685,0,1749052250,13107.950141079993,20.02157307000016,53286.877188000006 2025-06-04,15:50:52.000,155,11078636,3605,0,1749052251,13108.3677923,20.41632435000065,53286.99596904001 2025-06-04,15:50:53.000,155,11078624,3885,0,1749052252,13108.886488169992,20.69828955000412,53286.975007680005 2025-06-04,15:50:54.000,155,11078636,3725,0,1749052253,13109.62748227,20.966156490001595,53287.06584024001 2025-06-04,15:50:55.000,155,11078667,4325,0,1749052254,13110.348267439993,21.177630390004197,53287.191608400004 2025-06-04,15:50:56.000,155,11078667,3405,0,1749052255,13110.98148057999,21.248121689997788,53287.261479600005 2025-06-04,15:50:57.000,155,11078690,3924,0,1749052256,13111.432813350002,21.248121689997788,53287.33833792 2025-06-04,15:50:58.000,155,11078657,4245,0,1749052257,13111.540594309998,21.833199480002804,53287.34532504 2025-06-04,15:50:59.000,155,11078660,3924,0,1749052258,13111.971718149995,22.164508590001788,53287.44314472 2025-06-04,15:51:00.000,155,11078660,3005,0,1749052259,13112.679030699997,22.298442060004163,53287.44314472 2025-06-04,15:51:01.000,155,11078654,3885,0,1749052260,13113.46717897,22.31254032000288,53287.596861360005 2025-06-04,15:51:02.000,155,11078667,3965,0,1749052261,13114.241854619999,22.220901630003937,53287.63179696 2025-06-04,15:51:03.000,155,11078655,4004,0,1749052262,13114.868331450001,22.361884229998395,53287.72262952 2025-06-04,15:51:04.000,155,11078663,3525,0,1749052263,13115.548698759994,22.693193340004655,53287.78551360001 2025-06-04,15:51:05.000,155,11078659,4285,0,1749052264,13116.175175589997,23.13728853000066,53287.8204492 2025-06-04,15:51:06.000,155,11078668,3365,0,1749052265,13116.922906,23.17253418000473,53287.96717872 2025-06-04,15:51:07.000,155,11078708,3165,0,1749052266,13117.785153679994,23.073846359999152,53288.05801128 2025-06-04,15:51:08.000,155,11078667,4365,0,1749052267,13118.613719809997,22.855323330004467,53288.16281808001 2025-06-04,15:51:09.000,155,11078645,4365,0,1749052268,13119.36145022,22.573358130000997,53288.3444832 2025-06-04,15:51:10.000,155,11078661,4365,0,1749052269,13119.987927050002,22.643849430001865,53288.554096800006 2025-06-04,15:51:11.000,155,11078691,4525,0,1749052270,13120.51335922999,22.834175939999113,53288.60999376 2025-06-04,15:51:12.000,155,11078650,3685,0,1749052271,13121.207199160002,23.08794461999787,53288.6589036 2025-06-04,15:51:13.000,155,11078647,4285,0,1749052272,13121.88083016,23.391057209999417,53288.85454296 2025-06-04,15:51:14.000,155,11078674,3885,0,1749052273,13122.608351639989,23.8351524000027,53289.01524672 2025-06-04,15:51:15.000,155,11078606,4004,0,1749052274,13123.234828469991,24.293345850004698,53289.1829376 2025-06-04,15:51:16.000,155,11078627,4325,0,1749052275,13123.935404709999,24.476623230002588,53289.36460272001 2025-06-04,15:51:17.000,155,11078628,3045,0,1749052276,13124.528199989996,24.568261920001532,53289.539280720004 2025-06-04,15:51:18.000,155,11078607,4325,0,1749052277,13125.060368479993,24.709244520003267,53289.706971600004 2025-06-04,15:51:19.000,155,11078503,4285,0,1749052278,13125.504964939995,24.977111460000742,53289.9515208 2025-06-04,15:51:20.000,155,11078514,4125,0,1749052279,13125.814835199992,25.252027530004852,53290.14017304 2025-06-04,15:51:21.000,155,11078605,4685,0,1749052280,13126.367212619989,25.67497533000278,53290.27292832001 2025-06-04,15:51:22.000,155,11078628,3845,0,1749052281,13127.155360889992,26.175463560000935,53290.41267072 2025-06-04,15:51:23.000,155,11078600,3005,0,1749052282,13127.97719071,26.633657010002935,53290.62228432 2025-06-04,15:51:24.000,155,11078579,4405,0,1749052283,13129.29750747,27.204636540001957,53290.79696232 2025-06-04,15:51:25.000,155,11078613,4245,0,1749052284,13131.123047479989,27.47955260999879,53291.069460000006 2025-06-04,15:51:26.000,155,11078635,4125,0,1749052285,13132.941851179996,27.35266827000305,53291.36990616 2025-06-04,15:51:27.000,155,11078604,3885,0,1749052286,13134.524884029997,26.979064380000636,53291.6284296 2025-06-04,15:51:28.000,155,11078569,4125,0,1749052287,13136.027081159998,26.429232239999692,53291.94983712001 2025-06-04,15:51:29.000,155,11078615,4525,0,1749052288,13137.34066160999,25.752515760003007,53292.30618024 2025-06-04,15:51:30.000,155,11078579,3765,0,1749052289,13138.452152759994,25.012357110004814,53292.641562 2025-06-04,15:51:31.000,155,11078622,3685,0,1749052290,13139.435654020002,24.328591500001494,53293.00489224001 2025-06-04,15:51:32.000,155,11078612,3605,0,1749052291,13140.08233977999,23.665973280003527,53293.396170960004 2025-06-04,15:51:33.000,155,11078578,3924,0,1749052292,13140.365264799992,23.221878090000246,53293.71757848 2025-06-04,15:51:34.000,155,11078626,3885,0,1749052293,13140.621244579997,22.79188116000296,53294.05296024 2025-06-04,15:51:35.000,155,11078655,4405,0,1749052294,13140.547145169992,22.242049020002014,53294.38135488 2025-06-04,15:51:36.000,155,11078580,4004,0,1749052295,13140.257483839996,21.720413399998506,53294.65385256 2025-06-04,15:51:37.000,155,11078662,3804,0,1749052296,13139.98803144,21.156482999998843,53294.94032448 2025-06-04,15:51:38.000,155,11078583,4365,0,1749052297,13139.671424869994,20.789928240003064,53295.142950960006 2025-06-04,15:51:39.000,155,11078587,4325,0,1749052298,13139.462599259998,20.352882179999142,53295.37352592 2025-06-04,15:51:40.000,155,11078667,4445,0,1749052299,13139.186410549992,19.887639599997783,53295.59012664001 2025-06-04,15:51:41.000,155,11078654,3804,0,1749052300,13138.89001291,19.506986580003286,53295.75781752001 2025-06-04,15:51:42.000,155,11078665,4045,0,1749052301,13138.70813254,19.401249629998347,53296.01634096 2025-06-04,15:51:43.000,155,11078645,4405,0,1749052302,13138.526252169999,19.161579209998308,53296.2049932 2025-06-04,15:51:44.000,155,11078638,3245,0,1749052303,13138.506043239999,18.858466620004037,53296.3447356 2025-06-04,15:51:45.000,155,11078504,3924,0,1749052304,13138.64750575,18.73158228000102,53296.50543936001 2025-06-04,15:51:46.000,155,11078674,3565,0,1749052305,13138.78223194999,18.435518819998833,53296.652168880006 2025-06-04,15:51:47.000,155,11078673,4365,0,1749052306,13138.86980398,942.0548262000011,53296.798898400004 2025-06-04,15:51:48.000,155,11078654,2925,0,1749052307,13139.038211729996,3251.7022706999996,53296.966589280004 2025-06-04,15:51:49.000,155,11078659,4365,0,1749052308,13139.092102210001,2789.7022904999976,53297.12729304001 2025-06-04,15:51:50.000,155,11078655,3365,0,1749052309,13139.058420659996,10643.032286550006,53297.27402256001 2025-06-04,15:51:51.000,155,11078622,3685,0,1749052310,13138.96411231999,27735.558285780004,53297.47664904 2025-06-04,15:51:52.000,155,11078707,4285,0,1749052311,13138.80917719,27734.684193659996,53297.63036568001 2025-06-04,15:51:53.000,155,11078685,3405,0,1749052312,13138.68118729999,24961.993497720003,53297.77010808001 2025-06-04,15:51:54.000,155,11078648,4525,0,1749052313,13138.364580729998,28194.64697529,53297.96574744001 2025-06-04,15:51:55.000,155,11078652,3885,0,1749052314,13137.987347369992,29579.420367269995,53298.07055424 2025-06-04,15:51:56.000,155,11078683,4365,0,1749052315,13137.71115866,29116.673179289995,53298.28016784001 2025-06-04,15:51:57.000,155,11078679,4325,0,1749052316,13137.42149732999,27268.51817763,53298.36401328 2025-06-04,15:51:58.000,155,11078660,3685,0,1749052317,13137.077945519988,33273.12219249,53298.377987520005 2025-06-04,15:51:59.000,155,11078668,3845,0,1749052318,13136.714184780001,26805.658203569998,53298.45484584 2025-06-04,15:52:00.000,155,11078677,3525,0,1749052319,13136.458204999995,31886.734549739995,53298.426897360005 2025-06-04,15:52:01.000,155,11078500,3924,0,1749052320,13135.993399609994,29115.1717146,53298.48279432 2025-06-04,15:52:02.000,155,11078697,4085,0,1749052321,13135.622902559997,29115.157616340002,53298.46183296 2025-06-04,15:52:03.000,155,11078673,3525,0,1749052322,13135.21198765,27729.34095312,53298.55266552 2025-06-04,15:52:04.000,155,11078677,4325,0,1749052323,13134.713500709993,28653.22107831,53298.61554960001 2025-06-04,15:52:05.000,155,11078684,3205,0,1749052324,13134.01292447,31424.685225630004,53298.57362688 2025-06-04,15:52:06.000,155,11078678,3645,0,1749052325,13133.453810739993,29114.85450375,53298.67144656 2025-06-04,15:52:07.000,155,11078700,3924,0,1749052326,13133.029423209991,31424.325719999993,53298.643498080004 2025-06-04,15:52:08.000,155,11078681,3605,0,1749052327,13132.699344019995,27266.516224709994,53298.69240792 2025-06-04,15:52:09.000,155,11078648,4004,0,1749052328,13132.456836859994,24032.70668982,53298.67144656 2025-06-04,15:52:10.000,155,11078685,4125,0,1749052329,13132.261483869988,29113.522218180005,53298.60157536 2025-06-04,15:52:11.000,155,11078680,3045,0,1749052330,13132.072867189992,24955.825508969996,53298.57362688 2025-06-04,15:52:12.000,155,11078620,3645,0,1749052331,13132.032449329992,26341.550533500005,53298.38497464 2025-06-04,15:52:13.000,155,11078601,4285,0,1749052332,13132.025713019997,27264.873777419998,53298.329077680006 2025-06-04,15:52:14.000,155,11078677,4004,0,1749052333,13132.120021360002,31883.597686890003,53298.329077680006 2025-06-04,15:52:15.000,155,11078658,3965,0,1749052334,13132.274956489993,27263.830506180006,53298.1963224 2025-06-04,15:52:16.000,155,11078678,3885,0,1749052335,13132.557881509994,29111.055022679997,53298.16837392 2025-06-04,15:52:17.000,155,11078680,4004,0,1749052336,13132.658926159995,28648.59684903,53298.16837392 2025-06-04,15:52:18.000,155,11078706,3685,0,1749052337,13132.57135413,29110.110439259995,53298.13343832001 2025-06-04,15:52:19.000,155,11078632,3845,0,1749052338,13132.322110659989,26338.202196750004,53298.06356712001 2025-06-04,15:52:20.000,155,11078608,3605,0,1749052339,13132.261483869988,33266.474862899995,53297.95876032 2025-06-04,15:52:21.000,155,11078653,4805,0,1749052340,13132.382737449989,35575.607720910004,53297.89587624001 2025-06-04,15:52:22.000,155,11078638,3565,0,1749052341,13132.699344019995,30032.693524529997,53297.79106944 2025-06-04,15:52:23.000,155,11078681,4205,0,1749052342,13132.93511487,28647.398496930007,53297.68626264 2025-06-04,15:52:24.000,155,11078612,4085,0,1749052343,13133.009214279991,28185.320976300005,53297.539533120005 2025-06-04,15:52:25.000,155,11078660,3965,0,1749052344,13133.137204170001,25413.54666726,53297.43472632001 2025-06-04,15:52:26.000,155,11078641,4405,0,1749052345,13133.366238709998,30032.207134559998,53297.31594528001 2025-06-04,15:52:27.000,155,11078666,3965,0,1749052346,13133.487492289998,34188.90286731,53297.23209984 2025-06-04,15:52:28.000,155,11078677,4205,0,1749052347,13133.622218489989,29107.615047240004,53297.14126728 2025-06-04,15:52:29.000,155,11078680,3045,0,1749052348,13133.777153619994,34649.84547801,53297.02248624 2025-06-04,15:52:30.000,155,11078675,4325,0,1749052349,13133.95229768,30954.120552480003,53296.98056352001 2025-06-04,15:52:31.000,155,11078672,3885,0,1749052350,13134.05334233,29568.127661010003,53296.9037052 2025-06-04,15:52:32.000,155,11078699,4365,0,1749052351,13134.268904249991,28182.17001519,53296.88274384 2025-06-04,15:52:33.000,155,11078677,4445,0,1749052352,13134.329531039992,31876.964455559995,53296.85479536 2025-06-04,15:52:34.000,155,11078675,3365,0,1749052353,13134.423839379997,30029.027976929996,53296.84082112001 2025-06-04,15:52:35.000,155,11078650,3804,0,1749052354,13134.470993549992,25871.782412040004,53296.76396280001 2025-06-04,15:52:36.000,155,11078717,4245,0,1749052355,13134.693291779993,27257.267766150006,53296.81287264001 2025-06-04,15:52:37.000,155,11078683,4405,0,1749052356,13134.875172149994,28180.71789441,53296.749988560005 2025-06-04,15:52:38.000,155,11078517,3405,0,1749052357,13134.96274417999,35570.250382109996,53296.798898400004 2025-06-04,15:52:39.000,155,11078674,3965,0,1749052358,13135.02337096999,30488.877972479997,53296.70806584 2025-06-04,15:52:40.000,155,11078674,3725,0,1749052359,13135.16483347999,32797.51739139001,53296.77793704 2025-06-04,15:52:41.000,155,11078624,3845,0,1749052360,13135.27261444,26792.793541320003,53296.74300144001 2025-06-04,15:52:42.000,155,11078622,3565,0,1749052361,13135.441022189996,30025.362429329994,53296.69409160001 2025-06-04,15:52:43.000,155,11078697,4285,0,1749052362,13135.629638869992,31872.27678411,53296.70806584 2025-06-04,15:52:44.000,155,11078675,4325,0,1749052363,13135.791310309993,30486.220450470006,53296.749988560005 2025-06-04,15:52:45.000,155,11078655,3485,0,1749052364,13136.040553779989,28638.453150960006,53296.84082112001 2025-06-04,15:52:46.000,155,11078656,3965,0,1749052365,13136.20222521999,27252.68583165,53296.84780824 2025-06-04,15:52:47.000,155,11078677,4045,0,1749052366,13136.114653189994,28638.171185760002,53296.89671808 2025-06-04,15:52:48.000,155,11078653,4325,0,1749052367,13135.892354959993,26328.848001239996,53296.98056352001 2025-06-04,15:52:49.000,155,11078714,3965,0,1749052368,13135.528594219992,29099.769365550004,53297.02248624 2025-06-04,15:52:50.000,155,11078642,3045,0,1749052369,13135.02337096999,27713.924505810006,53297.05742184001 2025-06-04,15:52:51.000,155,11078695,4245,0,1749052370,13134.632664989993,31408.72599531,53297.036460480005 2025-06-04,15:52:52.000,155,11078689,3965,0,1749052371,13134.417103070002,31870.422862919993,53297.036460480005 2025-06-04,15:52:53.000,155,11078685,4365,0,1749052372,13134.336267350001,29560.888204500006,53297.05742184001 2025-06-04,15:52:54.000,155,11078694,3085,0,1749052373,13134.275640560001,26789.734218900005,53297.0434476 2025-06-04,15:52:55.000,155,11078631,4445,0,1749052374,13134.470993549992,26328.093744330006,53296.99453776 2025-06-04,15:52:56.000,155,11078712,3804,0,1749052375,13134.491202479992,34179.851784390004,53296.987550640006 2025-06-04,15:52:57.000,155,11078696,3485,0,1749052376,13134.336267350001,31870.789417680004,53296.91069232001 2025-06-04,15:52:58.000,155,11078658,3565,0,1749052377,13134.181332219996,30023.268837719996,53297.00152488 2025-06-04,15:52:59.000,155,11078693,4405,0,1749052378,13133.88493457999,25866.467368020007,53296.99453776 2025-06-04,15:53:00.000,155,11078671,3485,0,1749052379,13133.602009559989,22633.25700918,53297.085370320005 2025-06-04,15:53:01.000,155,11078718,3645,0,1749052380,13133.211303579992,32793.851843790006,53297.0434476 2025-06-04,15:53:02.000,155,11078651,4325,0,1749052381,13132.68587139999,27251.58616737,53297.0434476 2025-06-04,15:53:03.000,155,11078665,4205,0,1749052382,13132.227802319998,32332.049239230008,53297.02248624 2025-06-04,15:53:04.000,155,11078677,4405,0,1749052383,13131.803414789996,27251.804690400008,53297.05043472 2025-06-04,15:53:05.000,155,11078707,3965,0,1749052384,13131.224092129989,28175.395801260005,53297.01549912 2025-06-04,15:53:06.000,155,11078665,4405,0,1749052385,13130.604351609996,29560.78246755,53296.95261504 2025-06-04,15:53:07.000,155,11078707,4205,0,1749052386,13129.977874779994,26789.3112711,53296.9735764 2025-06-04,15:53:08.000,155,11078651,4325,0,1749052387,13129.398552120001,25865.226721140003,53296.85479536 2025-06-04,15:53:09.000,155,11078647,3444,0,1749052388,13128.90680148999,27712.465335900008,53296.77094992001 2025-06-04,15:53:10.000,155,11078643,4485,0,1749052389,13128.468941339997,30021.562948260005,53296.7290272 2025-06-04,15:53:11.000,155,11078684,4045,0,1749052390,13128.01087225999,26788.592259840007,53296.533387840005 2025-06-04,15:53:12.000,155,11078661,4085,0,1749052391,13127.559539489994,27712.134026789994,53296.38665832001 2025-06-04,15:53:13.000,155,11078687,4405,0,1749052392,13127.202515060002,27712.267960259996,53296.33076136 2025-06-04,15:53:14.000,155,11078710,3804,0,1749052393,13126.663610259995,30483.527682810003,53296.149096240006 2025-06-04,15:53:15.000,155,11078638,3885,0,1749052394,13126.151650699998,31869.23155995,53295.97441824001 2025-06-04,15:53:16.000,155,11078671,4285,0,1749052395,13125.646427449996,27250.965843929996,53295.78576600001 2025-06-04,15:53:17.000,155,11078646,3804,0,1749052396,13125.127731579989,29098.422981719996,53295.67397208 2025-06-04,15:53:18.000,155,11078644,3565,0,1749052397,13124.891960729998,29560.916401020004,53295.38750016 2025-06-04,15:53:19.000,155,11078649,4125,0,1749052398,13124.750498219997,25866.587203229996,53295.23378352001 2025-06-04,15:53:20.000,155,11078632,3045,0,1749052399,13124.710080359997,26790.206510610005,53295.142950960006 2025-06-04,15:53:21.000,155,11078662,4245,0,1749052400,13124.649453569997,31870.50745248,53294.9822472 2025-06-04,15:53:22.000,155,11078668,3885,0,1749052401,13124.622508330001,28175.818749059996,53294.79359496 2025-06-04,15:53:23.000,155,11078689,4365,0,1749052402,13124.683135120002,30023.254739459997,53294.67481392 2025-06-04,15:53:24.000,155,11078694,3085,0,1749052403,13124.642717260002,28175.797601669998,53294.63289120001 2025-06-04,15:53:25.000,155,11078661,4285,0,1749052404,13124.561881540001,31408.754191829998,53294.472187440006 2025-06-04,15:53:26.000,155,11078683,4365,0,1749052405,13124.305901759995,27252.05845908,53294.29750944001 2025-06-04,15:53:27.000,155,11078634,3765,0,1749052406,13124.016240429999,29099.297073840004,53294.19270264 2025-06-04,15:53:28.000,155,11078634,3285,0,1749052407,13123.632270759997,32332.12677966,53294.05994736001 2025-06-04,15:53:29.000,155,11078654,3085,0,1749052408,13123.19441060999,30484.500462750002,53293.948153440004 2025-06-04,15:53:30.000,155,11078675,4325,0,1749052409,13122.783495699994,28175.057443020007,53293.78744968 2025-06-04,15:53:31.000,155,11078647,4205,0,1749052410,13122.264799830002,27713.106806730008,53293.612771680004 2025-06-04,15:53:32.000,155,11078687,4045,0,1749052411,13121.786521819995,34640.80144422001,53293.466042160006 2025-06-04,15:53:33.000,155,11078665,4165,0,1749052412,13121.496860489999,34640.75210031,53293.277389920004 2025-06-04,15:53:34.000,155,11078671,4445,0,1749052413,13121.274562259998,33255.07641969,53293.12367328001 2025-06-04,15:53:35.000,155,11078666,3365,0,1749052414,13121.267825950003,28174.845969119997,53292.95598240001 2025-06-04,15:53:36.000,155,11078651,3565,0,1749052415,13121.341925359993,30022.479335159995,53292.76034304 2025-06-04,15:53:37.000,155,11078639,4405,0,1749052416,13121.429497389989,24942.559046309994,53292.61361352 2025-06-04,15:53:38.000,155,11078673,4365,0,1749052417,13121.429497389989,29099.452154700004,53292.40399992001 2025-06-04,15:53:39.000,155,11078688,3085,0,1749052418,13121.496860489999,28175.691864720007,53292.243296160006 2025-06-04,15:53:40.000,155,11078678,3444,0,1749052419,13121.725895029995,27252.05845908,53292.18041208 2025-06-04,15:53:41.000,155,11078652,3804,0,1749052420,13121.927984329996,30947.029127700007,53292.0127212 2025-06-04,15:53:42.000,155,11078657,3965,0,1749052421,13122.069446839996,25405.172300820006,53291.79612048 2025-06-04,15:53:43.000,155,11078685,4365,0,1749052422,13122.237854589992,30947.804531999995,53291.75419776 2025-06-04,15:53:44.000,155,11078652,3804,0,1749052423,13122.412998649997,30485.97373092,53291.70528792 2025-06-04,15:53:45.000,155,11078711,3804,0,1749052424,13122.675714739999,33256.99378305,53291.551571280004 2025-06-04,15:53:46.000,155,11078702,3885,0,1749052425,13122.965376069995,29100.326246819997,53291.44676448001 2025-06-04,15:53:47.000,155,11078623,4285,0,1749052426,13123.288718949996,28638.699870509998,53291.404841760006 2025-06-04,15:53:48.000,155,11078690,3965,0,1749052427,13123.652479689998,24482.102825580005,53291.32099632 2025-06-04,15:53:49.000,155,11078728,3965,0,1749052428,13123.935404709999,31872.030064560007,53291.20920240001 2025-06-04,15:53:50.000,155,11078695,4004,0,1749052429,13124.13075769999,26329.806682919996,53291.097408480004 2025-06-04,15:53:51.000,155,11078682,3804,0,1749052430,13124.447364269996,24020.744316209995,53290.97862744 2025-06-04,15:53:52.000,155,11078519,4085,0,1749052431,13124.676398809992,30487.052247810003,53290.999588800005 2025-06-04,15:53:53.000,155,11078545,4085,0,1749052432,13124.804388700002,33258.629181209995,53290.87382064001 2025-06-04,15:53:54.000,155,11078496,2844,0,1749052433,13124.945851209988,29564.025067349998,53290.88779488 2025-06-04,15:53:55.000,155,11078660,3924,0,1749052434,13125.242248849994,26331.160115880004,53290.77600096001 2025-06-04,15:53:56.000,155,11078675,3525,0,1749052435,13125.632954829991,28640.631332129997,53290.782988080005 2025-06-04,15:53:57.000,155,11078666,3924,0,1749052436,13125.902407230002,32335.919211600005,53290.75503960001 2025-06-04,15:53:58.000,155,11078716,3605,0,1749052437,13126.380685239994,30026.990778360007,53290.76901384 2025-06-04,15:53:59.000,155,11078695,3285,0,1749052438,13126.73097335999,28179.984784889995,53290.782988080005 2025-06-04,15:54:00.000,155,11078706,3565,0,1749052439,13127.027370999996,30027.935361779993,53290.75503960001 2025-06-04,15:54:01.000,155,11078653,4285,0,1749052440,13127.276614469993,27257.063341379995,53290.845872159996 2025-06-04,15:54:02.000,155,11078628,3845,0,1749052441,13127.438285909993,29105.09850783,53290.90875624 2025-06-04,15:54:03.000,155,11078715,3285,0,1749052442,13127.546066869989,23100.95973555,53290.93670472 2025-06-04,15:54:04.000,155,11078679,4045,0,1749052443,13127.761628789995,29567.493239310003,53290.97862744 2025-06-04,15:54:05.000,155,11078697,4365,0,1749052444,13128.07823536,29105.598996059998,53291.08343424 2025-06-04,15:54:06.000,155,11078758,3045,0,1749052445,13128.327478829997,30491.472052319994,53291.15330544 2025-06-04,15:54:07.000,155,11078745,4485,0,1749052446,13128.603667539988,27258.177103919996,53291.244138 2025-06-04,15:54:08.000,155,11078709,4325,0,1749052447,13128.852911009999,25872.247654620005,53291.27907360001 2025-06-04,15:54:09.000,155,11078712,3885,0,1749052448,13129.263825919996,30028.851748679997,53291.34195768 2025-06-04,15:54:10.000,155,11078665,4325,0,1749052449,13129.641059280002,25409.458171859995,53291.42580312001 2025-06-04,15:54:11.000,155,11078673,4285,0,1749052450,13129.991347399999,30027.56175789,53291.51663568 2025-06-04,15:54:12.000,155,11078672,3765,0,1749052451,13130.36858075999,29103.399667499994,53291.6284296 2025-06-04,15:54:13.000,155,11078693,4045,0,1749052452,13130.739077810002,27717.68874123,53291.67733944 2025-06-04,15:54:14.000,155,11078639,4325,0,1749052453,13131.244301059989,27255.540729300003,53291.78214624001 2025-06-04,15:54:15.000,155,11078736,2925,0,1749052454,13131.749524309991,30026.476191869995,53291.886953040004 2025-06-04,15:54:16.000,155,11078692,3645,0,1749052455,13132.039185640002,30026.194226670006,53291.99175984 2025-06-04,15:54:17.000,155,11078722,3924,0,1749052456,13132.221066009988,30950.109597510003,53291.92887576001 2025-06-04,15:54:18.000,155,11078696,4045,0,1749052457,13132.58482674999,26793.519601709995,53292.04765680001 2025-06-04,15:54:19.000,155,11078676,3845,0,1749052458,13132.948587489991,28179.13888929,53292.173424960005 2025-06-04,15:54:20.000,155,11078696,3285,0,1749052459,13133.332557159993,26793.47730693,53292.23630904001 2025-06-04,15:54:21.000,155,11078659,4125,0,1749052460,13133.857989339995,34183.475037209995,53292.390025680004 2025-06-04,15:54:22.000,155,11078683,4205,0,1749052461,13134.13417805,28179.075447120005,53292.49483248 2025-06-04,15:54:23.000,155,11078667,4485,0,1749052462,13134.464257239997,29564.821619039998,53292.65553624 2025-06-04,15:54:24.000,155,11078641,3485,0,1749052463,13134.888644769999,25870.125866489994,53292.774317280004 2025-06-04,15:54:25.000,155,11078547,4445,0,1749052464,13135.20525133999,31874.920207860006,53292.90707256001 2025-06-04,15:54:26.000,155,11078611,4125,0,1749052465,13135.562275769997,30489.596983740004,53293.04681496 2025-06-04,15:54:27.000,155,11078614,3605,0,1749052466,13135.973190679993,29103.928352250005,53293.18655736 2025-06-04,15:54:28.000,155,11078671,3605,0,1749052467,13136.31000618,31874.807421780002,53293.33328688 2025-06-04,15:54:29.000,155,11078622,3804,0,1749052468,13136.640085369996,33260.405561969994,53293.45206792 2025-06-04,15:54:30.000,155,11078667,3325,0,1749052469,13136.916274080002,28179.646426649997,53293.60578456001 2025-06-04,15:54:31.000,155,11078621,4365,0,1749052470,13137.118363379988,30950.694675299994,53293.66168152 2025-06-04,15:54:32.000,155,11078606,3845,0,1749052471,13137.42149732999,30950.64533139,53293.801423920006 2025-06-04,15:54:33.000,155,11078667,4405,0,1749052472,13137.65053187,30026.666518380007,53293.899243600004 2025-06-04,15:54:34.000,155,11078637,4205,0,1749052473,13137.845884859991,29102.800491450005,53294.01103752001 2025-06-04,15:54:35.000,155,11078696,3565,0,1749052474,13138.149018809992,32335.707737699995,53294.10187008 2025-06-04,15:54:36.000,155,11078740,3765,0,1749052475,13138.465625379999,32797.52444052001,53294.24859960001 2025-06-04,15:54:37.000,155,11078703,4004,0,1749052476,13138.78896826,28178.694794099996,53294.36738064 2025-06-04,15:54:38.000,155,11078671,3885,0,1749052477,13139.179674239997,31411.60204035,53294.54205864001 2025-06-04,15:54:39.000,155,11078714,3485,0,1749052478,13139.341345679997,35106.83352678,53294.65385256 2025-06-04,15:54:40.000,155,11078689,3965,0,1749052479,13139.125783759991,31873.750052279996,53294.83551768 2025-06-04,15:54:41.000,155,11078694,3525,0,1749052480,13139.105574829991,24483.717076350003,53294.84949192001 2025-06-04,15:54:42.000,155,11078668,2885,0,1749052481,13139.226828409992,28640.151991289997,53294.96128584 2025-06-04,15:54:43.000,155,11078703,3965,0,1749052482,13139.381763539997,33720.565719239996,53295.08006688 2025-06-04,15:54:44.000,155,11078699,3885,0,1749052483,13139.651215939994,30025.242594120005,53295.2267964 2025-06-04,15:54:45.000,155,11078627,4125,0,1749052484,13139.812887379994,25867.97588184,53295.310641840006 2025-06-04,15:54:46.000,155,11078685,4125,0,1749052485,13139.92740465,31409.783364810006,53295.45038424001 2025-06-04,15:54:47.000,155,11078704,3525,0,1749052486,13140.00824037,28176.283991639997,53295.49929408001 2025-06-04,15:54:48.000,155,11078633,4285,0,1749052487,13140.04865823,30947.26879812,53295.58313952 2025-06-04,15:54:49.000,155,11078613,4085,0,1749052488,13140.116021329995,29099.97379032,53295.72288192 2025-06-04,15:54:50.000,155,11078652,3485,0,1749052489,13140.304638009991,27714.368600999995,53295.83467584001 2025-06-04,15:54:51.000,155,11078698,3325,0,1749052490,13140.520199929997,28637.776434479994,53295.981405360006 2025-06-04,15:54:52.000,155,11078687,4445,0,1749052491,13140.836806499989,31408.831732260005,53296.09319928001 2025-06-04,15:54:53.000,155,11078635,4245,0,1749052492,13140.991741629994,26790.206510610005,53296.14210912001 2025-06-04,15:54:54.000,155,11078501,3325,0,1749052493,13140.924378529999,32332.154976179998,53296.295825760004 2025-06-04,15:54:55.000,155,11078676,3405,0,1749052494,13140.735761849988,31408.049278830003,53296.39364544 2025-06-04,15:54:56.000,155,11078715,3965,0,1749052495,13140.506727309992,27712.71205545,53296.49845224 2025-06-04,15:54:57.000,155,11078723,3245,0,1749052496,13140.338319559996,26788.401933329995,53296.62422040001 2025-06-04,15:54:58.000,155,11078657,3285,0,1749052497,13140.297901699996,34639.24358649,53296.68011736 2025-06-04,15:54:59.000,155,11078630,3605,0,1749052498,13140.385473729992,32791.469237850004,53296.78492416 2025-06-04,15:55:00.000,155,11078694,3605,0,1749052499,13140.372001110001,32328.93352377,53296.86178248001 2025-06-04,15:55:01.000,155,11078680,3485,0,1749052500,13140.19012074,32790.277934879996,53296.91069232001 2025-06-04,15:55:02.000,155,11078548,2644,0,1749052501,13139.96108619999,28633.286138669995,53296.89671808 2025-06-04,15:55:03.000,155,11078656,3765,0,1749052502,13139.705106419999,30018.390839760003,53296.88973096001 2025-06-04,15:55:04.000,155,11078632,2925,0,1749052503,13139.462599259998,29556.256926090005,53296.9037052 2025-06-04,15:55:05.000,155,11078685,3325,0,1749052504,13139.300927819997,26785.236873960006,53296.98056352001 2025-06-04,15:55:06.000,155,11078647,3965,0,1749052505,13139.159465309996,27246.961938089997,53296.9735764 2025-06-04,15:55:07.000,155,11078679,4004,0,1749052506,13138.997793869996,32788.98794409,53296.99453776 2025-06-04,15:55:08.000,155,11078706,3765,0,1749052507,13139.065156969991,26785.363758299995,53296.89671808 2025-06-04,15:55:09.000,155,11078726,3485,0,1749052508,13139.199883169997,34636.5437697,53296.95261504 2025-06-04,15:55:10.000,155,11078642,3725,0,1749052509,13139.233564720002,30018.26395542,53296.95261504 2025-06-04,15:55:11.000,155,11078659,3965,0,1749052510,13139.354818300002,27247.272099809998,53296.917679440005 2025-06-04,15:55:12.000,155,11078684,3085,0,1749052511,13139.476071880003,31403.410951290003,53296.93165368001 2025-06-04,15:55:13.000,155,11078646,3685,0,1749052512,13139.462599259998,27708.609461789994,53296.94562792 2025-06-04,15:55:14.000,155,11078673,3845,0,1749052513,13139.321136749997,24937.462525320007,53297.00152488 2025-06-04,15:55:15.000,155,11078636,3685,0,1749052514,13139.159465309996,31864.74831327,53297.0434476 2025-06-04,15:55:16.000,155,11078646,3605,0,1749052515,13138.98432124999,31402.931610450003,53297.05043472 2025-06-04,15:55:17.000,155,11078650,3725,0,1749052516,13138.84959505,29093.7423594,53297.036460480005 2025-06-04,15:55:18.000,155,11078657,4205,0,1749052517,13138.80917719,29093.693015490004,53297.06440896 2025-06-04,15:55:19.000,155,11078629,3765,0,1749052518,13138.76202301999,33250.11383217,53296.95960216001 2025-06-04,15:55:20.000,155,11078670,3605,0,1749052519,13138.694659919995,28170.144199410002,53296.95261504 2025-06-04,15:55:21.000,155,11078633,4085,0,1749052520,13138.593615269994,27246.510793769994,53296.87575672 2025-06-04,15:55:22.000,155,11078652,2885,0,1749052521,13138.526252169999,30017.382814170007,53296.82684688 2025-06-04,15:55:23.000,155,11078669,4165,0,1749052522,13138.55993371999,26784.743434860007,53296.81287264001 2025-06-04,15:55:24.000,155,11078701,4285,0,1749052523,13138.586878959999,33250.367600850004,53296.798898400004 2025-06-04,15:55:25.000,155,11078678,3885,0,1749052524,13138.586878959999,30479.467383929994,53296.81287264001 2025-06-04,15:55:26.000,155,11078702,3485,0,1749052525,13138.532988479994,25399.547095079994,53296.82684688 2025-06-04,15:55:27.000,155,11078663,3965,0,1749052526,13138.364580729998,30017.890351530004,53296.78492416 2025-06-04,15:55:28.000,155,11078676,3645,0,1749052527,13138.169227739992,28632.390899160004,53296.67313024001 2025-06-04,15:55:29.000,155,11078684,2965,0,1749052528,13138.034501540002,28632.454341329998,53296.60325904001 2025-06-04,15:55:30.000,155,11078699,3045,0,1749052529,13137.967138439992,29094.292191540007,53296.5892848 2025-06-04,15:55:31.000,155,11078663,3965,0,1749052530,13137.940193199996,30479.55902262,53296.56133632 2025-06-04,15:55:32.000,155,11078665,3485,0,1749052531,13137.946929509992,27246.59538333,53296.582297680005 2025-06-04,15:55:33.000,155,11078646,2685,0,1749052532,13137.845884859991,29555.66479917,53296.49845224 2025-06-04,15:55:34.000,155,11078663,4045,0,1749052533,13137.785258069991,32326.86107955,53296.47050376 2025-06-04,15:55:35.000,155,11078664,3565,0,1749052534,13137.64379555999,30017.749368930003,53296.3796712 2025-06-04,15:55:36.000,155,11078675,4085,0,1749052535,13137.56295983999,25399.49070204,53296.30980000001 2025-06-04,15:55:37.000,155,11078651,4165,0,1749052536,13137.56295983999,32326.69894956,53296.39364544 2025-06-04,15:55:38.000,155,11078645,3485,0,1749052537,13137.52254197999,33711.937584119994,53296.38665832001 2025-06-04,15:55:39.000,155,11078665,3444,0,1749052538,13137.394552089994,30478.90345353,53296.3447356 2025-06-04,15:55:40.000,155,11078654,3725,0,1749052539,13137.306980059999,28631.495659649998,53296.33774848001 2025-06-04,15:55:41.000,155,11078681,4085,0,1749052540,13137.259825889989,27707.42520795,53296.38665832001 2025-06-04,15:55:42.000,155,11078632,3685,0,1749052541,13137.273298509994,27706.826031899996,53296.37268408 2025-06-04,15:55:43.000,155,11078643,3405,0,1749052542,13137.266562199999,33248.35154967,53296.35172272 2025-06-04,15:55:44.000,155,11078655,4165,0,1749052543,13137.205935409998,30939.021316020007,53296.35172272 2025-06-04,15:55:45.000,155,11078678,3804,0,1749052544,13137.192462789993,29091.698111699996,53296.38665832001 2025-06-04,15:55:46.000,155,11078707,4085,0,1749052545,13137.057736590003,27706.410133230005,53296.33076136 2025-06-04,15:55:47.000,155,11078723,4045,0,1749052546,13136.875856220002,29091.923683860005,53296.35870984001 2025-06-04,15:55:48.000,155,11078691,3444,0,1749052547,13136.707448469992,30477.31035015,53296.30980000001 2025-06-04,15:55:49.000,155,11078702,3444,0,1749052548,13136.51209548,29553.479568869996,53296.2748644 2025-06-04,15:55:50.000,155,11078698,2764,0,1749052549,13136.24937939,31400.668839720005,53296.246915920005 2025-06-04,15:55:51.000,155,11078684,3525,0,1749052550,13136.080971639989,28629.973047570005,53296.17005760001 2025-06-04,15:55:52.000,155,11078671,3444,0,1749052551,13136.020344849989,28168.325523870008,53296.19101896001 2025-06-04,15:55:53.000,155,11078654,3765,0,1749052552,13135.919300199988,28168.339622130006,53296.16307048 2025-06-04,15:55:54.000,155,11078684,3245,0,1749052553,13135.831728169993,27706.31144541,53296.05826368 2025-06-04,15:55:55.000,155,11078631,4365,0,1749052554,13135.663320419997,30015.000208230005,53296.08621216 2025-06-04,15:55:56.000,155,11078686,3965,0,1749052555,13135.609429939992,26320.198718729996,53296.01634096 2025-06-04,15:55:57.000,155,11078680,2965,0,1749052556,13135.441022189996,32323.47044802,53295.9953796 2025-06-04,15:55:58.000,155,11078628,4004,0,1749052557,13135.259141819995,27705.211781129998,53295.93948264 2025-06-04,15:55:59.000,155,11078523,4645,0,1749052558,13135.178306099995,26319.655935720002,53296.00935384 2025-06-04,15:56:00.000,155,11078683,4365,0,1749052559,13134.98968942,24934.269269430006,53296.00236672001 2025-06-04,15:56:01.000,155,11078646,3845,0,1749052560,13134.834754289994,29090.52795612,53295.90454704001 2025-06-04,15:56:02.000,155,11078691,4325,0,1749052561,13134.861699529989,32323.00520544,53295.87659856 2025-06-04,15:56:03.000,155,11078665,4445,0,1749052562,13134.713500709993,25395.747614010004,53295.862624320005 2025-06-04,15:56:04.000,155,11078713,4045,0,1749052563,13134.673082849993,29090.253040049996,53295.83467584001 2025-06-04,15:56:05.000,155,11078658,3685,0,1749052564,13134.592247129993,31861.357681740003,53295.764804640006 2025-06-04,15:56:06.000,155,11078648,3685,0,1749052565,13134.423839379997,30014.069723070003,53295.71589480001 2025-06-04,15:56:07.000,155,11078695,4365,0,1749052566,13134.376685210002,26319.705279629998,53295.71589480001 2025-06-04,15:56:08.000,155,11078661,4165,0,1749052567,13134.390157829992,25858.135296360007,53295.694933440005 2025-06-04,15:56:09.000,155,11078672,3125,0,1749052568,13134.538356650002,29090.950903920006,53295.611088 2025-06-04,15:56:10.000,155,11078629,4485,0,1749052569,13134.632664989993,31862.076692999995,53295.55519104 2025-06-04,15:56:11.000,155,11078728,4045,0,1749052570,13134.787600119998,29553.26809497,53295.54820392001 2025-06-04,15:56:12.000,155,11078697,4125,0,1749052571,13135.10420668999,32785.91452341,53295.58313952 2025-06-04,15:56:13.000,155,11078596,3725,0,1749052572,13135.27261444,28629.528952380002,53295.527242560005 2025-06-04,15:56:14.000,155,11078646,3645,0,1749052573,13135.420813259996,29553.162358019996,53295.44339712 2025-06-04,15:56:15.000,155,11078664,3725,0,1749052574,13135.575748390002,27243.89556654,53295.478332720006 2025-06-04,15:56:16.000,155,11078659,4125,0,1749052575,13135.670056729992,27243.641797860008,53295.5412168 2025-06-04,15:56:17.000,155,11078659,3804,0,1749052576,13135.622902559997,26781.536080710008,53295.49230696 2025-06-04,15:56:18.000,155,11078632,3525,0,1749052577,13135.555539460001,31861.273092179996,53295.48531984 2025-06-04,15:56:19.000,155,11078594,3605,0,1749052578,13135.569012079992,27243.106063979998,53295.48531984 2025-06-04,15:56:20.000,155,11078653,3485,0,1749052579,13135.508385289992,34632.617404289995,53295.478332720006 2025-06-04,15:56:21.000,155,11078650,2844,0,1749052580,13135.649847799992,32323.865199299995,53295.457371360004 2025-06-04,15:56:22.000,155,11078671,3444,0,1749052581,13135.589221009992,34632.469372559994,53295.49230696 2025-06-04,15:56:23.000,155,11078611,3245,0,1749052582,13135.441022189996,25395.895645740005,53295.44339712 2025-06-04,15:56:24.000,155,11078654,3965,0,1749052583,13135.18504240999,27704.260148579997,53295.478332720006 2025-06-04,15:56:25.000,155,11078642,3365,0,1749052584,13134.888644769999,26779.8654369,53295.408461520004 2025-06-04,15:56:26.000,155,11078658,3645,0,1749052585,13134.619192370003,32320.580304720002,53295.429422880006 2025-06-04,15:56:27.000,155,11078689,3365,0,1749052586,13134.403630449997,28625.510948280004,53295.49230696 2025-06-04,15:56:28.000,155,11078641,3845,0,1749052587,13134.349739969992,30010.41827373,53295.408461520004 2025-06-04,15:56:29.000,155,11078661,4125,0,1749052588,13134.322794729997,25853.976309660007,53295.35256456001 2025-06-04,15:56:30.000,155,11078632,3845,0,1749052589,13134.268904249991,30471.607603979995,53295.30365472001 2025-06-04,15:56:31.000,155,11078663,4285,0,1749052590,13134.140914359996,30009.60057465,53295.240770640004 2025-06-04,15:56:32.000,155,11078685,4165,0,1749052591,13133.96577029999,25853.27139666,53295.191860800005 2025-06-04,15:56:33.000,155,11078651,4365,0,1749052592,13133.8310441,31394.381015759995,53295.10801536 2025-06-04,15:56:34.000,155,11078631,4125,0,1749052593,13133.85125303,33702.92174685,53295.01019568 2025-06-04,15:56:35.000,155,11078700,3685,0,1749052594,13134.01292447,28623.1424406,53294.9822472 2025-06-04,15:56:36.000,155,11078717,4645,0,1749052595,13134.228486389991,28161.339836040002,53294.89840176001 2025-06-04,15:56:37.000,155,11078678,3565,0,1749052596,13134.437312000002,31393.880527529996,53294.7726336 2025-06-04,15:56:38.000,155,11078649,4405,0,1749052597,13134.646137609998,29084.92389777,53294.76564648 2025-06-04,15:56:39.000,155,11078678,3804,0,1749052598,13134.652873919993,26776.058906699996,53294.786607840004 2025-06-04,15:56:40.000,155,11078684,3605,0,1749052599,13134.646137609998,27699.847393200005,53294.618916960004 2025-06-04,15:56:41.000,155,11078653,3565,0,1749052600,13134.787600119998,30932.472674250006,53294.55603288 2025-06-04,15:56:42.000,155,11078691,3924,0,1749052601,13134.949271559999,28623.734567520005,53294.54904576 2025-06-04,15:56:43.000,155,11078624,3565,0,1749052602,13135.117679309995,27700.38312708,53294.472187440006 2025-06-04,15:56:44.000,155,11078684,3725,0,1749052603,13135.319768609996,31395.008388329996,53294.472187440006 2025-06-04,15:56:45.000,155,11078676,4004,0,1749052604,13135.656584110002,29086.178642910003,53294.39532912001 2025-06-04,15:56:46.000,155,11078676,3965,0,1749052605,13135.946245439998,30933.382012019996,53294.29750944001 2025-06-04,15:56:47.000,155,11078694,3965,0,1749052606,13136.53230441,28624.404234870002,53294.283535200004 2025-06-04,15:56:48.000,155,11078647,4205,0,1749052607,13137.232880649994,29086.108151609995,53294.24859960001 2025-06-04,15:56:49.000,155,11078654,3125,0,1749052608,13137.825675929991,35089.281193079994,53294.26956096 2025-06-04,15:56:50.000,155,11078674,3885,0,1749052609,13138.532988479994,30933.17053812,53294.213664 2025-06-04,15:56:51.000,155,11078659,4165,0,1749052610,13139.267246269992,31856.670010290007,53294.17872840001 2025-06-04,15:56:52.000,155,11078654,3725,0,1749052611,13140.10254870999,26315.327769900003,53294.17872840001 2025-06-04,15:56:53.000,155,11078653,4405,0,1749052612,13140.870488049994,29547.727478789995,53294.15077992 2025-06-04,15:56:54.000,155,11078665,4285,0,1749052613,13141.503701189991,29085.769793369996,53294.115844320004 2025-06-04,15:56:55.000,155,11078689,4365,0,1749052614,13142.17733218999,29547.459611850005,53294.24859960001 2025-06-04,15:56:56.000,155,11078654,3725,0,1749052615,13142.716236989996,32318.106060089995,53294.26956096 2025-06-04,15:56:57.000,155,11078709,4325,0,1749052616,13143.140624519998,29085.74864598,53294.304496560006 2025-06-04,15:56:58.000,155,11078667,4125,0,1749052617,13143.389867989994,30009.382051620007,53294.39532912001 2025-06-04,15:56:59.000,155,11078671,4205,0,1749052618,13143.511121569994,27700.679190540002,53294.49314880001 2025-06-04,15:57:00.000,155,11078644,4325,0,1749052619,13143.56501205,28162.827202469998,53294.521097280005 2025-06-04,15:57:01.000,155,11078692,3924,0,1749052620,13143.74689242,28625.179639170005,53294.62590408 2025-06-04,15:57:02.000,155,11078723,4325,0,1749052621,13143.969190650001,30011.405151929997,53294.62590408 2025-06-04,15:57:03.000,155,11078644,3804,0,1749052622,13144.252115670002,29088.836164919994,53294.61192984001 2025-06-04,15:57:04.000,155,11078654,4125,0,1749052623,13144.568722239994,29090.03451702,53294.7027624 2025-06-04,15:57:05.000,155,11078689,4245,0,1749052624,13144.76407523,24934.769757660004,53294.79359496 2025-06-04,15:57:06.000,155,11078612,3965,0,1749052625,13144.87859249999,27244.501791720002,53294.87744040001 2025-06-04,15:57:07.000,155,11078691,4645,0,1749052626,13144.96616453,30477.63461013,53294.96827296001 2025-06-04,15:57:08.000,155,11078677,4325,0,1749052627,13145.094154419996,29554.276120559996,53295.094041120006 2025-06-04,15:57:09.000,155,11078689,4285,0,1749052628,13145.148044900001,29554.431201419997,53295.2267964 2025-06-04,15:57:10.000,155,11078633,4045,0,1749052629,13145.094154419996,31863.408978570005,53295.34557744 2025-06-04,15:57:11.000,155,11078641,3965,0,1749052630,13144.92574667,27706.706196690007,53295.5412168 2025-06-04,15:57:12.000,155,11078624,3804,0,1749052631,13144.541776999999,26782.339681530008,53295.59012664001 2025-06-04,15:57:13.000,155,11078626,4085,0,1749052632,13144.245379359993,25857.860380290003,53295.694933440005 2025-06-04,15:57:14.000,155,11078619,4405,0,1749052633,13143.935509099996,29089.456488359996,53295.77877888 2025-06-04,15:57:15.000,155,11078673,4125,0,1749052634,13143.531330499995,26779.104130859996,53295.95345688001 2025-06-04,15:57:16.000,155,11078650,3565,0,1749052635,13143.079997729998,28624.89062484,53295.94646976 2025-06-04,15:57:17.000,155,11078632,4004,0,1749052636,13142.50741138,32318.04966705,53296.03730232 2025-06-04,15:57:18.000,155,11078657,3685,0,1749052637,13141.941561339998,26314.171712580006,53296.0652508 2025-06-04,15:57:19.000,155,11078658,3765,0,1749052638,13141.32182081999,30007.831243020002,53296.149096240006 2025-06-04,15:57:20.000,155,11078659,4245,0,1749052639,13140.560617789997,30469.182703259998,53296.14210912001 2025-06-04,15:57:21.000,155,11078699,4285,0,1749052640,13139.637743319989,33701.61060867,53296.17005760001 2025-06-04,15:57:22.000,155,11078662,3845,0,1749052641,13138.297217629988,28622.641952370002,53296.128134880004 2025-06-04,15:57:23.000,155,11078615,4365,0,1749052642,13137.192462789993,29547.586496189993,53296.12114776001 2025-06-04,15:57:24.000,155,11078742,3125,0,1749052643,13136.020344849989,30472.058748299998,53296.01634096 2025-06-04,15:57:25.000,155,11078674,3804,0,1749052644,13134.98295310999,33243.29732346001,53295.94646976 2025-06-04,15:57:26.000,155,11078647,3685,0,1749052645,13133.96577029999,31858.150327590003,53295.792753120004 2025-06-04,15:57:27.000,155,11078718,3924,0,1749052646,13133.036159520001,29087.567321520008,53295.694933440005 2025-06-04,15:57:28.000,155,11078694,3885,0,1749052647,13132.308638039998,24931.498961339996,53295.54820392001 2025-06-04,15:57:29.000,155,11078636,3525,0,1749052648,13131.931404679992,33705.515826689996,53295.457371360004 2025-06-04,15:57:30.000,155,11078613,4165,0,1749052649,13131.917932060001,27701.955083070003,53295.289680480004 2025-06-04,15:57:31.000,155,11078642,2764,0,1749052650,13132.382737449989,28163.29244505,53295.08705400001 2025-06-04,15:57:32.000,155,11078664,4045,0,1749052651,13133.366238709998,29086.002414660004,53294.99622144001 2025-06-04,15:57:33.000,155,11078661,3525,0,1749052652,13134.605719749998,33240.94996317,53294.87045328 2025-06-04,15:57:34.000,155,11078638,3725,0,1749052653,13135.912563889993,32316.27328629,53294.87744040001 2025-06-04,15:57:35.000,155,11078632,3685,0,1749052654,13137.354134229994,27697.535278559997,53294.84949192001 2025-06-04,15:57:36.000,155,11078653,4045,0,1749052655,13138.60035157999,29543.638983390003,53294.77962072001 2025-06-04,15:57:37.000,155,11078594,2805,0,1749052656,13139.732051659994,26772.32991693,53294.737698000004 2025-06-04,15:57:38.000,155,11078614,3605,0,1749052657,13140.533672550002,28618.708537829996,53294.79359496 2025-06-04,15:57:39.000,155,11078614,3804,0,1749052658,13141.072577349994,29541.883750020002,53294.91936312001 2025-06-04,15:57:40.000,155,11078630,3685,0,1749052659,13141.537382739996,28156.40544504,53294.94731160001 2025-06-04,15:57:41.000,155,11078652,3605,0,1749052660,13141.928088719993,26771.145663090007,53294.9822472 2025-06-04,15:57:42.000,155,11078628,3045,0,1749052661,13142.204277429999,27694.539398310008,53295.01718280001 2025-06-04,15:57:43.000,155,11078649,4085,0,1749052662,13142.52088399999,35544.4012224,53295.06609264001 2025-06-04,15:57:44.000,155,11078612,3365,0,1749052663,13142.662346509991,29541.778013069998,53295.073079760004 2025-06-04,15:57:45.000,155,11078647,3924,0,1749052664,13142.864435809992,30927.355005870006,53295.06609264001 2025-06-04,15:57:46.000,155,11078648,3845,0,1749052665,13143.066525109993,29080.518191519994,53295.08006688 2025-06-04,15:57:47.000,155,11078569,3444,0,1749052666,13143.093470350002,28157.103308909995,53295.10102824 2025-06-04,15:57:48.000,155,11078615,3885,0,1749052667,13143.127151899993,30465.911906940004,53295.0521184 2025-06-04,15:57:49.000,155,11078644,3525,0,1749052668,13143.201251309998,31851.044804549994,53295.10102824 2025-06-04,15:57:50.000,155,11078623,3885,0,1749052669,13143.079997729998,29080.44770022,53295.094041120006 2025-06-04,15:57:51.000,155,11078609,3965,0,1749052670,13142.709500680001,26309.843546760007,53295.0521184 2025-06-04,15:57:52.000,155,11078587,4125,0,1749052671,13142.352476249995,27694.511201789996,53294.96827296001 2025-06-04,15:57:53.000,155,11078669,3245,0,1749052672,13142.116705399989,30002.530297260004,53295.024169920005 2025-06-04,15:57:54.000,155,11078665,3885,0,1749052673,13141.880934549998,28616.473963619996,53294.89840176001 2025-06-04,15:57:55.000,155,11078492,3725,0,1749052674,13141.699054179997,24460.010852160005,53294.98923432 2025-06-04,15:57:56.000,155,11078636,3325,0,1749052675,13141.537382739996,30923.372247420004,53295.024169920005 2025-06-04,15:57:57.000,155,11078653,3765,0,1749052676,13141.335293439995,32769.201036180006,53294.912376 2025-06-04,15:57:58.000,155,11078655,3325,0,1749052677,13141.22077616999,31382.79224604,53295.05910552 2025-06-04,15:57:59.000,155,11078671,2965,0,1749052678,13141.08604997,32766.52941591,53295.094041120006 2025-06-04,15:58:00.000,155,11078521,3845,0,1749052679,13141.005214249999,31380.007839690006,53295.13596384001 2025-06-04,15:58:01.000,155,11078638,3485,0,1749052680,13141.025423179999,25376.778405179997,53295.17089944 2025-06-04,15:58:02.000,155,11078619,4405,0,1749052681,13141.06584104,27222.304081349997,53295.18487368001 2025-06-04,15:58:03.000,155,11078619,3804,0,1749052682,13141.193830929995,31376.532618600002,53295.14993808 2025-06-04,15:58:04.000,155,11078657,4165,0,1749052683,13141.16688569,27682.252764720004,53295.11500248001 2025-06-04,15:58:05.000,155,11078689,3924,0,1749052684,13141.16014937999,32760.178149779997,53295.1569252 2025-06-04,15:58:06.000,155,11078640,3565,0,1749052685,13141.12646783,30451.24971654,53295.21980928 2025-06-04,15:58:07.000,155,11078613,4285,0,1749052686,13141.14667676,30450.876112650003,53295.17788656 2025-06-04,15:58:08.000,155,11078690,3725,0,1749052687,13141.14667676,26757.054452220007,53295.17089944 2025-06-04,15:58:09.000,155,11078621,4245,0,1749052688,13140.985005319999,30911.868067260002,53295.1569252 2025-06-04,15:58:10.000,155,11078633,3325,0,1749052689,13140.675135060003,27679.87720791,53295.13596384001 2025-06-04,15:58:11.000,155,11078655,4205,0,1749052690,13140.264220149991,27218.10279987,53295.10102824 2025-06-04,15:58:12.000,155,11078669,3205,0,1749052691,13139.83983261999,29526.276976199995,53295.12897672 2025-06-04,15:58:13.000,155,11078620,2805,0,1749052692,13139.536698669988,31372.740186659998,53295.10102824 2025-06-04,15:58:14.000,155,11078690,3845,0,1749052693,13139.220092099997,25370.779595550004,53295.12897672 2025-06-04,15:58:15.000,155,11078666,2844,0,1749052694,13139.065156969991,34603.92744519,53295.14993808 2025-06-04,15:58:16.000,155,11078631,4125,0,1749052695,13138.957376009996,32295.436058010004,53295.16391232001 2025-06-04,15:58:17.000,155,11078612,3165,0,1749052696,13138.92369445999,27216.932644290006,53295.17089944 2025-06-04,15:58:18.000,155,11078644,3565,0,1749052697,13139.078629589996,28140.0655617,53295.191860800005 2025-06-04,15:58:19.000,155,11078652,3685,0,1749052698,13139.267246269992,31833.04837566,53295.3665388 2025-06-04,15:58:20.000,155,11078644,3605,0,1749052699,13139.415445090002,30909.281036550005,53295.429422880006 2025-06-04,15:58:21.000,155,11078617,4085,0,1749052700,13139.489544499993,31831.77248313,53295.59012664001 2025-06-04,15:58:22.000,155,11078634,2844,0,1749052701,13139.422181399997,28599.372774239993,53295.646023600006 2025-06-04,15:58:23.000,155,11078645,3804,0,1749052702,13139.321136749997,28136.999190150003,53295.694933440005 2025-06-04,15:58:24.000,155,11078733,3924,0,1749052703,13139.321136749997,33676.05751242,53295.646023600006 2025-06-04,15:58:25.000,155,11078690,3365,0,1749052704,13139.415445090002,26289.09090804,53295.65301072 2025-06-04,15:58:26.000,155,11078664,3645,0,1749052705,13139.550171289993,30443.291248769994,53295.6809592 2025-06-04,15:58:27.000,155,11078672,3965,0,1749052706,13139.617534389989,27211.56825636,53295.72986904 2025-06-04,15:58:28.000,155,11078668,3525,0,1749052707,13139.624270699998,24441.577377210007,53295.611088 2025-06-04,15:58:29.000,155,11078667,3325,0,1749052708,13139.657952249989,28596.390992250002,53295.6809592 2025-06-04,15:58:30.000,155,11078641,3885,0,1749052709,13139.77920582999,33674.40096687,53295.6809592 2025-06-04,15:58:31.000,155,11078660,3645,0,1749052710,13139.86004154999,29058.010319430003,53295.694933440005 2025-06-04,15:58:32.000,155,11078667,3285,0,1749052711,13139.772469519994,28596.553122240002,53295.625062240004 2025-06-04,15:58:33.000,155,11078648,3485,0,1749052712,13139.570380219993,30904.762544219993,53295.63903648001 2025-06-04,15:58:34.000,155,11078632,2805,0,1749052713,13139.287455199992,29519.869317029996,53295.72288192 2025-06-04,15:58:35.000,155,11078641,3085,0,1749052714,13138.94390338999,29058.419168969995,53295.6809592 2025-06-04,15:58:36.000,155,11078645,3165,0,1749052715,13138.634033129994,31366.882359630006,53295.597113760006 2025-06-04,15:58:37.000,155,11078659,2925,0,1749052716,13138.418471209989,28135.652806319995,53295.65301072 2025-06-04,15:58:38.000,155,11078654,3645,0,1749052717,13138.236590840002,29521.018325220008,53295.597113760006 2025-06-04,15:58:39.000,155,11078647,3924,0,1749052718,13138.021028919997,31368.05251521,53295.56916528001 2025-06-04,15:58:40.000,155,11078655,3965,0,1749052719,13137.818939619996,30906.560072370004,53295.55519104 2025-06-04,15:58:41.000,155,11078636,3525,0,1749052720,13137.65053187,34137.895362630006,53295.51326832 2025-06-04,15:58:42.000,155,11078681,4165,0,1749052721,13137.64379555999,24904.54308822,53295.38750016 2025-06-04,15:58:43.000,155,11078680,2685,0,1749052722,13137.76504913999,31366.988096579997,53295.429422880006 2025-06-04,15:58:44.000,155,11078653,4365,0,1749052723,13137.946929509992,27673.265123970006,53295.408461520004 2025-06-04,15:58:45.000,155,11078647,3965,0,1749052724,13138.229854529993,30442.452402299998,53295.310641840006 2025-06-04,15:58:46.000,155,11078622,3685,0,1749052725,13138.58014264999,29518.72030884,53295.21980928 2025-06-04,15:58:47.000,155,11078658,3845,0,1749052726,13139.01126649,26748.47566101,53295.21980928 2025-06-04,15:58:48.000,155,11078616,3485,0,1749052727,13139.401972469997,33672.617536980004,53295.21282216001 2025-06-04,15:58:49.000,155,11078638,2764,0,1749052728,13139.698370109989,32749.132163069997,53295.2267964 2025-06-04,15:58:50.000,155,11078744,3645,0,1749052729,13139.873514169994,27671.354809740005,53295.240770640004 2025-06-04,15:58:51.000,155,11078680,4004,0,1749052730,13139.752260589994,27210.031546020007,53295.26871912 2025-06-04,15:58:52.000,155,11078655,3045,0,1749052731,13139.321136749997,32288.457419309998,53295.310641840006 2025-06-04,15:58:53.000,155,11078665,3645,0,1749052732,13138.76875933,24440.950004640006,53295.25474488001 2025-06-04,15:58:54.000,155,11078633,3245,0,1749052733,13138.034501540002,28134.214783799995,53295.17788656 2025-06-04,15:58:55.000,155,11078643,3485,0,1749052734,13137.280034819989,28134.32756988,53295.21980928 2025-06-04,15:58:56.000,155,11078630,2925,0,1749052735,13136.559249649996,29981.241924660004,53295.13596384001 2025-06-04,15:58:57.000,155,11078658,2844,0,1749052736,13135.926036509998,33212.79573795,53295.01718280001 2025-06-04,15:58:58.000,155,11078689,4525,0,1749052737,13135.366922779991,30442.76256402,53294.975260080006 2025-06-04,15:58:59.000,155,11078671,4325,0,1749052738,13134.929062629999,29980.776682080003,53294.87045328 2025-06-04,15:59:00.000,155,11078690,3845,0,1749052739,13134.666346539998,26749.13827923,53294.81455632 2025-06-04,15:59:01.000,155,11078605,4285,0,1749052740,13134.363212589997,31827.176450369996,53294.73071088001 2025-06-04,15:59:02.000,155,11078638,3765,0,1749052741,13134.221750079996,28134.15134163,53294.570007120004 2025-06-04,15:59:03.000,155,11078655,3165,0,1749052742,13134.188068529991,24902.64687225,53294.521097280005 2025-06-04,15:59:04.000,155,11078591,3444,0,1749052743,13134.322794729997,26287.413215099994,53294.38135488 2025-06-04,15:59:05.000,155,11078650,3965,0,1749052744,13134.430575689992,32288.41512453,53294.29052232 2025-06-04,15:59:06.000,155,11078625,3365,0,1749052745,13134.572038199993,27210.43334643,53294.24161248 2025-06-04,15:59:07.000,155,11078678,2885,0,1749052746,13134.780863809989,28595.326573619997,53294.255586720006 2025-06-04,15:59:08.000,155,11078673,3525,0,1749052747,13134.92232631999,33673.26605694,53294.24859960001 2025-06-04,15:59:09.000,155,11078644,3005,0,1749052748,13134.929062629999,29056.952949929997,53294.12283144 2025-06-04,15:59:10.000,155,11078642,2885,0,1749052749,13134.881908459989,27210.539083380005,53294.0739216 2025-06-04,15:59:11.000,155,11078616,3885,0,1749052750,13134.94253524999,35981.40498762,53294.09488296 2025-06-04,15:59:12.000,155,11078642,4004,0,1749052751,13134.908853699999,27210.362855130006,53294.12283144 2025-06-04,15:59:13.000,155,11078647,4085,0,1749052752,13134.92232631999,27671.939887529996,53294.09488296 2025-06-04,15:59:14.000,155,11078660,3685,0,1749052753,13134.700028089988,30441.817980599997,53294.10885720001 2025-06-04,15:59:15.000,155,11078595,4004,0,1749052754,13134.410366759992,31826.873337779994,53294.0739216 2025-06-04,15:59:16.000,155,11078658,3365,0,1749052755,13134.302585799996,24440.886562469997,53294.115844320004 2025-06-04,15:59:17.000,155,11078699,3924,0,1749052756,13134.235222700001,28134.250029450006,53293.99007616001 2025-06-04,15:59:18.000,155,11078685,3245,0,1749052757,13134.235222700001,28134.391012050008,53293.95514056 2025-06-04,15:59:19.000,155,11078633,3845,0,1749052758,13134.349739969992,29519.33358315,53293.89225648001 2025-06-04,15:59:20.000,155,11078620,3645,0,1749052759,13134.450784619992,32289.021349710005,53293.87129512001 2025-06-04,15:59:21.000,155,11078595,4285,0,1749052760,13134.538356650002,28134.15134163,53293.88526936 2025-06-04,15:59:22.000,155,11078676,2685,0,1749052761,13134.666346539998,26287.413215099994,53293.948153440004 2025-06-04,15:59:23.000,155,11078646,3525,0,1749052762,13134.700028089988,31365.20466669,53293.90623072 2025-06-04,15:59:24.000,155,11078622,3685,0,1749052763,13134.706764399998,29979.930786480007,53293.87129512001 2025-06-04,15:59:25.000,155,11078653,4325,0,1749052764,13134.605719749998,29056.42426518,53293.850333760005 2025-06-04,15:59:26.000,155,11078641,3685,0,1749052765,13134.558565580002,25363.392107310006,53293.864308 2025-06-04,15:59:27.000,155,11078651,4285,0,1749052766,13134.336267350001,30903.07075302,53293.76648832 2025-06-04,15:59:28.000,155,11078651,4445,0,1749052767,13134.208277459991,28594.917724080005,53293.7595012 2025-06-04,15:59:29.000,155,11078658,3485,0,1749052768,13134.181332219996,31826.309407380002,53293.80841104 2025-06-04,15:59:30.000,155,11078625,4325,0,1749052769,13134.188068529991,28594.840183649998,53293.77347544001 2025-06-04,15:59:31.000,155,11078666,3685,0,1749052770,13134.181332219996,30441.571261050005,53293.74552696001 2025-06-04,15:59:32.000,155,11078598,2885,0,1749052771,13134.10723280999,32749.674946080006,53293.633733040006 2025-06-04,15:59:33.000,155,11078687,4125,0,1749052772,13133.96577029999,25825.272252299997,53293.57783608001 2025-06-04,15:59:34.000,155,11078625,4004,0,1749052773,13133.86472564999,33672.96999348,53293.57783608001 2025-06-04,15:59:35.000,155,11078644,3565,0,1749052774,13133.70305420999,32288.041520640007,53293.50796488001 2025-06-04,15:59:36.000,155,11078703,3525,0,1749052775,13133.84451671999,28133.390035589997,53293.49399064 2025-06-04,15:59:37.000,155,11078649,3405,0,1749052776,13134.08702387999,29980.078818209993,53293.466042160006 2025-06-04,15:59:38.000,155,11078614,3765,0,1749052777,13134.343003659997,25825.72339662,53293.38918384001 2025-06-04,15:59:39.000,155,11078642,2805,0,1749052778,13134.720237019988,23517.859382010007,53293.40315808 2025-06-04,15:59:40.000,155,11078663,4245,0,1749052779,13134.98295310999,30904.19156469,53293.396170960004 2025-06-04,15:59:41.000,155,11078638,3485,0,1749052780,13135.25240551,30904.388940329998,53293.43809368001 2025-06-04,15:59:42.000,155,11078640,3045,0,1749052781,13135.407340639991,35982.44825885999,53293.27040280001 2025-06-04,15:59:43.000,155,11078636,3485,0,1749052782,13135.575748390002,33212.591313180004,53293.228480080004 2025-06-04,15:59:44.000,155,11078651,4125,0,1749052783,13135.764365069997,30904.20566295,53293.27040280001 2025-06-04,15:59:45.000,155,11078648,3565,0,1749052784,13135.865409719998,30903.965992530007,53293.21450584 2025-06-04,15:59:46.000,155,11078660,3405,0,1749052785,13135.979926989989,28133.925769470006,53293.298351280006 2025-06-04,15:59:47.000,155,11078694,3565,0,1749052786,13136.040553779989,31826.922681690005,53293.25642856 2025-06-04,15:59:48.000,155,11078670,3645,0,1749052787,13136.087707949999,29057.100981659998,53293.29136416001 2025-06-04,15:59:49.000,155,11078611,3845,0,1749052788,13136.14159842999,34135.26603714,53293.24245432001 2025-06-04,15:59:50.000,155,11078612,3565,0,1749052789,13136.235906769994,29519.122109250005,53293.20053160001 2025-06-04,15:59:51.000,155,11078705,3045,0,1749052790,13136.38410558999,29519.375877929997,53293.21450584 2025-06-04,15:59:52.000,155,11078630,3965,0,1749052791,13136.55251334,26749.878437880005,53293.22149296001 2025-06-04,15:59:53.000,155,11078668,3485,0,1749052792,13136.714184780001,29058.553102439997,53293.20053160001 2025-06-04,15:59:54.000,155,11078686,3365,0,1749052793,13136.774811570001,26289.147301079996,53293.228480080004 2025-06-04,15:59:55.000,155,11078635,3325,0,1749052794,13136.559249649996,30444.51779739,53293.14463464 2025-06-04,15:59:56.000,155,11078647,3325,0,1749052795,13136.24937939,25367.283227070002,53293.14463464 2025-06-04,15:59:57.000,155,11078665,4045,0,1749052796,13135.757628760002,29061.40800009,53293.130660400006 2025-06-04,15:59:58.000,155,11078645,4085,0,1749052797,13135.339977539996,31832.604280469997,53293.13764752 2025-06-04,15:59:59.000,155,11078626,3845,0,1749052798,13134.915590009994,29525.529768420005,53293.11668616 2025-06-04,16:00:00.000,155,11078501,3645,0,1749052799,13134.558565580002,27218.27902812,53293.13764752 2025-06-04,16:00:01.000,155,11078510,3885,0,1749052800,13134.201541149996,31835.94556809,53293.20053160001 2025-06-04,16:00:02.000,155,11078531,3205,0,1749052801,13134.0331334,28143.27291585,53293.18655736 2025-06-04,16:00:03.000,155,11078491,4045,0,1749052802,13134.05334233,28605.491419080005,53293.19354448 2025-06-04,16:00:04.000,155,11078467,3924,0,1749052803,13134.329531039992,29067.611234490003,53293.15162176001 2025-06-04,16:00:05.000,155,11078647,4245,0,1749052804,13134.780863809989,27221.29605576,53293.15162176001 2025-06-04,16:00:06.000,155,11078635,4125,0,1749052805,13135.3130323,30453.040195559995,53293.20053160001 2025-06-04,16:00:07.000,155,11078604,3565,0,1749052806,13135.851937099993,28605.935514269993,53293.26341568 2025-06-04,16:00:08.000,155,11078629,4004,0,1749052807,13136.42452344999,35068.90920738,53293.228480080004 2025-06-04,16:00:09.000,155,11078622,3565,0,1749052808,13136.929746699992,30451.334306100005,53293.28437704 2025-06-04,16:00:10.000,155,11078650,3685,0,1749052809,13137.495596739995,27680.744250899996,53293.36123536 2025-06-04,16:00:11.000,155,11078635,3245,0,1749052810,13138.229854529993,30911.72708466,53293.45206792 2025-06-04,16:00:12.000,155,11078604,3804,0,1749052811,13139.098838519996,31372.169207130006,53293.59181032 2025-06-04,16:00:13.000,155,11078619,3245,0,1749052812,13139.765733209999,29062.84602261,53293.584823200006 2025-06-04,16:00:14.000,155,11078626,3725,0,1749052813,13140.372001110001,29985.259928760002,53293.71059136 2025-06-04,16:00:15.000,155,11078585,3325,0,1749052814,13140.863751739998,29522.928639449994,53293.780462560004 2025-06-04,16:00:16.000,155,11078626,3685,0,1749052815,13141.16014937999,29060.851118820006,53293.99007616001 2025-06-04,16:00:17.000,155,11078636,3125,0,1749052816,13141.355502369996,28599.020317739996,53294.02501176 2025-06-04,16:00:18.000,155,11078623,4045,0,1749052817,13141.611482150001,31830.545934509995,53294.12283144 2025-06-04,16:00:19.000,155,11078609,4165,0,1749052818,13141.874198240002,37832.20341303,53294.136805680006 2025-06-04,16:00:20.000,155,11078508,3845,0,1749052819,13142.056078609989,29984.110920570005,53294.26956096 2025-06-04,16:00:21.000,155,11078666,4045,0,1749052820,13142.27837683999,28137.619513590005,53294.353406400005 2025-06-04,16:00:22.000,155,11078656,3845,0,1749052821,13142.44678459,30908.139077490006,53294.40930336 2025-06-04,16:00:23.000,155,11078678,3045,0,1749052822,13142.830754260001,28600.134080279997,53294.521097280005 2025-06-04,16:00:24.000,155,11078614,2925,0,1749052823,13143.4639674,33216.898331610006,53294.521097280005 2025-06-04,16:00:25.000,155,11078616,4004,0,1749052824,13144.407050799993,32755.462281810003,53294.57699424 2025-06-04,16:00:26.000,155,11078626,2925,0,1749052825,13145.518541949998,29985.61943439,53294.688788160005 2025-06-04,16:00:27.000,155,11078614,3924,0,1749052826,13146.643505719992,28139.163273059996,53294.87045328 2025-06-04,16:00:28.000,155,11078663,3325,0,1749052827,13147.707842700001,30909.281036550005,53295.04513128001 2025-06-04,16:00:29.000,155,11078628,2965,0,1749052828,13148.772179679996,29986.07762784,53295.191860800005 2025-06-04,16:00:30.000,155,11078646,3525,0,1749052829,13149.54011902,24446.377834740008,53295.359551680005 2025-06-04,16:00:31.000,155,11078641,4045,0,1749052830,13150.119441679992,25369.983043860004,53295.5412168 2025-06-04,16:00:32.000,155,11078689,4045,0,1749052831,13150.516883969998,26755.122990599993,53295.75781752001 2025-06-04,16:00:33.000,155,11078599,4485,0,1749052832,13150.92106257,34603.39171131,53296.00935384 2025-06-04,16:00:34.000,155,11078640,3804,0,1749052833,13151.392604269997,29063.290117800003,53296.16307048 2025-06-04,16:00:35.000,155,11078688,3845,0,1749052834,13151.904563829994,30909.63349305,53296.35172272 2025-06-04,16:00:36.000,155,11078611,4325,0,1749052835,13152.40305077,29062.726187399996,53296.54037496 2025-06-04,16:00:37.000,155,11078601,4285,0,1749052836,13152.793756749998,29062.35963264,53296.749988560005 2025-06-04,16:00:38.000,155,11078647,3605,0,1749052837,13152.982373429993,30908.69595876,53296.94562792 2025-06-04,16:00:39.000,155,11078632,4004,0,1749052838,13152.948691879988,28600.282112009998,53297.07139608 2025-06-04,16:00:40.000,155,11078647,3965,0,1749052839,13152.827438300003,26292.023346119997,53297.21113848 2025-06-04,16:00:41.000,155,11078670,4004,0,1749052840,13152.490622799996,30908.653663980003,53297.420752080005 2025-06-04,16:00:42.000,155,11078643,3685,0,1749052841,13151.97866324,32293.687873770003,53297.51158464001 2025-06-04,16:00:43.000,155,11078626,2764,0,1749052842,13151.493648919997,26292.382851750008,53297.65132704001 2025-06-04,16:00:44.000,155,11078601,3525,0,1749052843,13151.069261389996,29524.416005880004,53297.756133840005 2025-06-04,16:00:45.000,155,11078675,3444,0,1749052844,13150.678555409999,29986.592214329998,53297.77010808001 2025-06-04,16:00:46.000,155,11078631,3525,0,1749052845,13150.442784559993,32295.47835279,53297.874914880005 2025-06-04,16:00:47.000,155,11078667,3325,0,1749052846,13150.375421459998,28602.50258796,53297.95876032 2025-06-04,16:00:48.000,155,11078669,3685,0,1749052847,13150.469729799988,30449.536777949994,53297.972734560004 2025-06-04,16:00:49.000,155,11078629,4125,0,1749052848,13150.718973269999,35528.322156869996,53298.03561864001 2025-06-04,16:00:50.000,155,11078629,4205,0,1749052849,13151.03557983999,25371.660736799997,53298.17536104 2025-06-04,16:00:51.000,155,11078644,4125,0,1749052850,13151.1433608,33220.070440109994,53298.308116320004 2025-06-04,16:00:52.000,155,11078689,4085,0,1749052851,13151.136624489991,29064.784533359998,53298.46183296 2025-06-04,16:00:53.000,155,11078689,3365,0,1749052852,13151.1433608,30911.226596430002,53298.58760112001 2025-06-04,16:00:54.000,155,11078629,3085,0,1749052853,13151.170306039996,32757.42193995,53298.70638216001 2025-06-04,16:00:55.000,155,11078642,3885,0,1749052854,13151.170306039996,29986.465329989995,53298.82516320001 2025-06-04,16:00:56.000,155,11078659,3605,0,1749052855,13150.907589949995,27215.790685230008,53298.94394424001 2025-06-04,16:00:57.000,155,11078653,3565,0,1749052856,13150.550565519989,30908.265961829995,53299.05573816 2025-06-04,16:00:58.000,155,11078649,4245,0,1749052857,13150.085760130001,31830.997078829998,53299.146570720004 2025-06-04,16:00:59.000,155,11078644,2965,0,1749052858,13149.546855329994,25829.163372060008,53299.27233888 2025-06-04,16:01:00.000,155,11078657,4004,0,1749052859,13148.960796359992,27213.873321870007,53299.32823584001 2025-06-04,16:01:01.000,155,11078629,4045,0,1749052860,13148.61724454999,27675.295273409996,53299.481952480004 2025-06-04,16:01:02.000,155,11078671,3405,0,1749052861,13148.300637979999,28598.428190820006,53299.54483656001 2025-06-04,16:01:03.000,155,11078640,2844,0,1749052862,13148.165911779994,31829.967905850004,53299.60772064 2025-06-04,16:01:04.000,155,11078636,3804,0,1749052863,13148.098548679998,26751.880390799997,53299.57278504001 2025-06-04,16:01:05.000,155,11078611,4445,0,1749052864,13148.031185579988,27675.42215775,53299.65663048 2025-06-04,16:01:06.000,155,11078652,3645,0,1749052865,13147.808887350002,26290.810895760005,53299.6985532 2025-06-04,16:01:07.000,155,11078629,4004,0,1749052866,13147.5057534,26752.550058149995,53299.69156608001 2025-06-04,16:01:08.000,155,11078601,3804,0,1749052867,13147.03421169999,28137.725250539996,53299.64265624001 2025-06-04,16:01:09.000,155,11078661,3965,0,1749052868,13146.394262249996,27676.493625510004,53299.670604720006 2025-06-04,16:01:10.000,155,11078649,3924,0,1749052869,13145.686949699993,24906.932743290003,53299.71252744001 2025-06-04,16:01:11.000,155,11078667,4245,0,1749052870,13144.96616453,31832.343462660006,53299.72650168 2025-06-04,16:01:12.000,155,11078635,4125,0,1749052871,13144.090444230002,28601.21259717,53299.63566912 2025-06-04,16:01:13.000,155,11078626,3125,0,1749052872,13143.335977509989,26754.805779750008,53299.628682 2025-06-04,16:01:14.000,155,11078651,4445,0,1749052873,13142.534356619995,32294.98491369,53299.5588108 2025-06-04,16:01:15.000,155,11078664,3725,0,1749052874,13141.961770269998,29987.05040778,53299.4889396 2025-06-04,16:01:16.000,155,11078526,3804,0,1749052875,13141.598009529996,27217.440181650003,53299.39810704 2025-06-04,16:01:17.000,155,11078536,3605,0,1749052876,13141.42960178,30910.993975139994,53299.25137752 2025-06-04,16:01:18.000,155,11078554,3045,0,1749052877,13141.38918392,28602.714061859995,53299.19548056 2025-06-04,16:01:19.000,155,11078611,3444,0,1749052878,13141.315084509995,30911.120859479997,53299.08368664 2025-06-04,16:01:20.000,155,11078653,4365,0,1749052879,13141.173621999995,28602.601275780005,53298.99285408001 2025-06-04,16:01:21.000,155,11078664,2605,0,1749052880,13140.877224359989,35989.10263758,53298.93695712 2025-06-04,16:01:22.000,155,11078649,4325,0,1749052881,13140.526936239992,33218.87913714,53298.929970000005 2025-06-04,16:01:23.000,155,11078670,4004,0,1749052882,13140.19012074,24908.70912405,53298.81817608 2025-06-04,16:01:24.000,155,11078670,3645,0,1749052883,13140.06886716,27678.29820279,53298.75529200001 2025-06-04,16:01:25.000,155,11078650,2805,0,1749052884,13139.98129512999,31832.667722640006,53298.60856248001 2025-06-04,16:01:26.000,155,11078625,4485,0,1749052885,13139.994767749995,32755.250807909993,53298.46882008001 2025-06-04,16:01:27.000,155,11078676,3085,0,1749052886,13140.19012074,27676.733295929997,53298.46183296 2025-06-04,16:01:28.000,155,11078693,4325,0,1749052887,13140.304638009991,35524.473331889996,53298.377987520005 2025-06-04,16:01:29.000,155,11078674,2885,0,1749052888,13140.378737419996,26290.888436189998,53298.28016784001 2025-06-04,16:01:30.000,155,11078688,3924,0,1749052889,13140.607771959993,30445.272054300003,53298.140425440004 2025-06-04,16:01:31.000,155,11078663,3645,0,1749052890,13140.931114839994,29983.011256290003,53298.02863152 2025-06-04,16:01:33.000,155,11078642,3485,0,1749052892,13141.355502369996,27212.921689320006,53297.94478608001 2025-06-04,16:01:34.000,155,11078705,3365,0,1749052893,13141.36223867999,30444.19353741,53297.77010808001 2025-06-04,16:01:35.000,155,11078642,3924,0,1749052894,13141.28813927,26750.942856509995,53297.8120308 2025-06-04,16:01:36.000,155,11078710,3125,0,1749052895,13141.01868686999,29520.877342620006,53297.76312096 2025-06-04,16:01:37.000,155,11078679,4205,0,1749052896,13140.762707089998,32290.804779600003,53297.72119824 2025-06-04,16:01:38.000,155,11078661,4245,0,1749052897,13140.398946349997,28597.52590218,53297.60940432001 2025-06-04,16:01:39.000,155,11078671,3125,0,1749052898,13139.994767749995,31367.023342229993,53297.61639144 2025-06-04,16:01:40.000,155,11078720,3565,0,1749052899,13139.563643909998,28596.849185700004,53297.56049448001 2025-06-04,16:01:41.000,155,11078640,3924,0,1749052900,13139.145992689992,33212.79573795,53297.54652024 2025-06-04,16:01:42.000,155,11078650,3485,0,1749052901,13138.84959505,31365.82499013,53297.39979072 2025-06-04,16:01:43.000,155,11078644,3804,0,1749052902,13138.755286709995,26749.053689670007,53297.33690664 2025-06-04,16:01:44.000,155,11078664,3645,0,1749052903,13138.836122429995,29980.092916470006,53297.29498392001 2025-06-04,16:01:45.000,155,11078649,4085,0,1749052904,13139.119047449996,25824.863402760006,53297.253061200005 2025-06-04,16:01:46.000,155,11078684,3565,0,1749052905,13139.745524279999,23054.921867519995,53297.26004832 2025-06-04,16:01:47.000,155,11078703,4004,0,1749052906,13140.439364209997,32748.723313530005,53297.2181256 2025-06-04,16:01:48.000,155,11078681,3924,0,1749052907,13141.18035830999,28593.719371979998,53297.155241520006 2025-06-04,16:01:49.000,155,11078640,3565,0,1749052908,13141.827044069993,30439.801929420006,53297.253061200005 2025-06-04,16:01:50.000,155,11078661,3924,0,1749052909,13142.46699352,24899.947055459998,53297.2181256 2025-06-04,16:01:51.000,155,11078655,4325,0,1749052910,13143.059788799997,33208.587407340005,53297.22511272001 2025-06-04,16:01:52.000,155,11078662,3924,0,1749052911,13143.55827573999,31361.560266479995,53297.24607408001 2025-06-04,16:01:53.000,155,11078694,3885,0,1749052912,13143.814255519996,34592.268184169996,53297.357868 2025-06-04,16:01:54.000,155,11078664,3325,0,1749052913,13143.78057396999,30437.271291750003,53297.39280360001 2025-06-04,16:01:55.000,155,11078624,3565,0,1749052914,13143.56501205,29975.179672860002,53297.44870056 2025-06-04,16:01:56.000,155,11078653,3924,0,1749052915,13143.383131679999,28128.314661990007,53297.43472632001 2025-06-04,16:01:57.000,155,11078651,4045,0,1749052916,13143.113679280003,33205.68316578001,53297.50459752 2025-06-04,16:01:58.000,155,11078660,3685,0,1749052917,13142.850963190001,32282.84631183,53297.52555888 2025-06-04,16:01:59.000,155,11078699,4125,0,1749052918,13142.662346509991,23051.164681230002,53297.469661920004 2025-06-04,16:02:00.000,155,11078665,4085,0,1749052919,13142.58151078999,29052.42740847,53297.54652024 2025-06-04,16:02:01.000,155,11078644,2805,0,1749052920,13142.392894109995,30437.736534330004,53297.57446872 2025-06-04,16:02:02.000,155,11078670,3565,0,1749052921,13142.184068499999,26283.691274459998,53297.588442960005 2025-06-04,16:02:03.000,155,11078604,4004,0,1749052922,13141.894407170003,32285.102033429997,53297.54652024 2025-06-04,16:02:04.000,155,11078655,4205,0,1749052923,13141.739472039997,27207.71238225,53297.60241720001 2025-06-04,16:02:05.000,155,11078659,3885,0,1749052924,13141.638427389997,28131.12021573,53297.67927552001 2025-06-04,16:02:06.000,155,11078646,3885,0,1749052925,13141.699054179997,30900.878473589997,53297.64433992 2025-06-04,16:02:07.000,155,11078649,4285,0,1749052926,13141.860725619998,27208.163526570002,53297.72119824 2025-06-04,16:02:08.000,155,11078692,3685,0,1749052927,13142.096496469989,32286.554154209996,53297.77709520001 2025-06-04,16:02:09.000,155,11078650,3085,0,1749052928,13142.291849459994,33671.588363999996,53297.826005040006 2025-06-04,16:02:10.000,155,11078658,4004,0,1749052929,13142.56803817,29055.183618299998,53297.874914880005 2025-06-04,16:02:11.000,155,11078644,3045,0,1749052930,13142.803809019992,30901.118144010004,53297.98670880001 2025-06-04,16:02:12.000,155,11078658,3165,0,1749052931,13142.844226879992,27669.17662857,53298.13343832001 2025-06-04,16:02:13.000,155,11078640,3924,0,1749052932,13142.574774479996,27668.86646685,53298.25221936001 2025-06-04,16:02:14.000,155,11078623,4445,0,1749052933,13142.076287539989,30438.378005160004,53298.308116320004 2025-06-04,16:02:15.000,155,11078694,3965,0,1749052934,13141.564327979992,30438.194727780006,53298.39894888001 2025-06-04,16:02:16.000,155,11078642,3765,0,1749052935,13141.06584104,25822.015554240003,53298.52471704 2025-06-04,16:02:17.000,155,11078661,4325,0,1749052936,13140.587563029992,26745.261257730002,53298.55266552 2025-06-04,16:02:18.000,155,11078733,3325,0,1749052937,13140.095812399995,22129.138477229993,53298.643498080004 2025-06-04,16:02:19.000,155,11078642,2885,0,1749052938,13139.543434979998,29514.885582119998,53298.67843368 2025-06-04,16:02:20.000,155,11078696,2925,0,1749052939,13139.038211729996,30899.799956699993,53298.73433064001 2025-06-04,16:02:21.000,155,11078618,3365,0,1749052940,13138.546461099999,26284.00143618,53298.76926624 2025-06-04,16:02:22.000,155,11078662,3645,0,1749052941,13138.182700359997,28130.94398748,53298.70638216001 2025-06-04,16:02:23.000,155,11078600,3005,0,1749052942,13138.081655709997,30901.245028350007,53298.7203564 2025-06-04,16:02:24.000,155,11078650,3924,0,1749052943,13138.155755120002,26285.608637819998,53298.74131776 2025-06-04,16:02:25.000,155,11078604,3005,0,1749052944,13138.277008700003,27209.263190850004,53298.762279120005 2025-06-04,16:02:26.000,155,11078625,3245,0,1749052945,13138.404998589998,29979.225873479998,53298.73433064001 2025-06-04,16:02:27.000,155,11078712,3485,0,1749052946,13138.310690249993,25824.510946259994,53298.77625336001 2025-06-04,16:02:28.000,155,11078664,2965,0,1749052947,13138.081655709997,29517.345728490007,53298.76926624 2025-06-04,16:02:29.000,155,11078642,2885,0,1749052948,13137.74484020999,29978.73948351,53298.88804728 2025-06-04,16:02:30.000,155,11078642,2885,0,1749052949,13137.118363379988,26285.946996059996,53298.90202152001 2025-06-04,16:02:31.000,155,11078678,3765,0,1749052950,13136.033817469994,32749.24494915,53298.83913744 2025-06-04,16:02:32.000,155,11078614,3845,0,1749052951,13134.929062629999,29518.642768410005,53298.76926624 2025-06-04,16:02:34.000,155,11078633,3965,0,1749052953,13132.948587489991,29520.531935249994,53298.6504852 2025-06-04,16:02:35.000,155,11078648,3565,0,1749052954,13132.059394570002,32752.76951415,53298.426897360005 2025-06-04,16:02:36.000,155,11078637,3965,0,1749052955,13131.44639035999,29983.286172360007,53298.35003904001 2025-06-04,16:02:37.000,155,11078690,4004,0,1749052956,13131.055684379993,28136.992141020004,53298.23824512 2025-06-04,16:02:38.000,155,11078682,3645,0,1749052957,13130.941167110002,30445.427135160004,53298.16837392 2025-06-04,16:02:39.000,155,11078674,3365,0,1749052958,13131.062420689988,25367.47355358,53298.06356712001 2025-06-04,16:02:40.000,155,11078647,4485,0,1749052959,13131.291455229999,28137.774594450006,53298.00767016 2025-06-04,16:02:41.000,155,11078511,3205,0,1749052960,13131.4733356,29522.86519728,53297.923824720005 2025-06-04,16:02:42.000,155,11078484,2764,0,1749052961,13131.51375346,31831.032324479995,53297.826005040006 2025-06-04,16:02:43.000,155,11078675,4245,0,1749052962,13131.64847965999,37370.77441236,53297.73517248 2025-06-04,16:02:44.000,155,11078677,4405,0,1749052963,13131.69563383,25829.24091249,53297.74914672001 2025-06-04,16:02:45.000,155,11078628,3765,0,1749052964,13131.661952279996,34138.60732476,53297.69324976 2025-06-04,16:02:46.000,155,11078541,3485,0,1749052965,13131.661952279996,34138.15618044,53297.60940432001 2025-06-04,16:02:47.000,155,11078623,3285,0,1749052966,13131.62827072999,28136.329522800006,53297.63036568001 2025-06-04,16:02:48.000,155,11078634,3965,0,1749052967,13131.803414789996,31828.995125910005,53297.57446872 2025-06-04,16:02:49.000,155,11078619,3165,0,1749052968,13131.992031469992,26288.985171089997,53297.51857176 2025-06-04,16:02:50.000,155,11078696,3045,0,1749052969,13132.072867189992,29520.30636309,53297.4277392 2025-06-04,16:02:51.000,155,11078636,2925,0,1749052970,13132.086339809997,28597.159347420005,53297.39979072 2025-06-04,16:02:52.000,155,11078665,3525,0,1749052971,13132.120021360002,30444.313372620003,53297.28100968 2025-06-04,16:02:53.000,155,11078657,3685,0,1749052972,13132.106548739997,32291.248874790006,53297.253061200005 2025-06-04,16:02:54.000,155,11078635,4485,0,1749052973,13131.965086229997,29983.152238890005,53297.16921576 2025-06-04,16:02:55.000,155,11078689,4365,0,1749052974,13131.58785286999,35061.52876827,53297.18319 2025-06-04,16:02:56.000,155,11078622,3605,0,1749052975,13131.136520099994,30445.32139821,53297.05742184001 2025-06-04,16:02:57.000,155,11078655,4004,0,1749052976,13130.584142679996,21212.70223332,53297.09235744 2025-06-04,16:02:58.000,155,11078700,3525,0,1749052977,13130.21364563,31369.391849909996,53297.02248624 2025-06-04,16:02:59.000,155,11078655,4165,0,1749052978,13130.06544680999,30908.146126620006,53297.036460480005 2025-06-04,16:03:00.000,155,11078649,3804,0,1749052979,13130.20690931999,29985.14009355,53296.89671808 2025-06-04,16:03:01.000,155,11078685,4085,0,1749052980,13130.543724819996,33217.025215949994,53296.9037052 2025-06-04,16:03:02.000,155,11078688,3845,0,1749052981,13131.102838549989,30447.53482503,53296.86178248001 2025-06-04,16:03:03.000,155,11078646,3485,0,1749052982,13131.884250509996,31371.295115009998,53296.85479536 2025-06-04,16:03:04.000,155,11078692,2844,0,1749052983,13132.89469701,24446.673898199995,53296.85479536 2025-06-04,16:03:05.000,155,11078659,3365,0,1749052984,13133.561591699989,26755.186432770002,53296.86178248001 2025-06-04,16:03:06.000,155,11078660,2764,0,1749052985,13134.100496499996,29986.535821290003,53296.91069232001 2025-06-04,16:03:07.000,155,11078634,3165,0,1749052986,13134.295849490001,32756.117850900002,53296.966589280004 2025-06-04,16:03:08.000,155,11078658,3885,0,1749052987,13134.329531039992,28138.96589742,53297.036460480005 2025-06-04,16:03:09.000,155,11078648,4205,0,1749052988,13134.282376869996,34140.087642059996,53297.00152488 2025-06-04,16:03:10.000,155,11078661,4445,0,1749052989,13134.0331334,29061.422098349998,53297.07838320001 2025-06-04,16:03:11.000,155,11078684,3885,0,1749052990,13133.77041731,34139.48846601001,53297.14825440001 2025-06-04,16:03:12.000,155,11078654,3685,0,1749052991,13133.622218489989,35524.44513537,53297.14126728 2025-06-04,16:03:13.000,155,11078634,4045,0,1749052992,13133.494228599993,31831.490517929997,53297.05742184001 2025-06-04,16:03:14.000,155,11078662,3924,0,1749052993,13133.541382769989,29061.936684839995,53296.987550640006 2025-06-04,16:03:15.000,155,11078656,3645,0,1749052994,13133.76368099999,29985.92959611,53296.966589280004 2025-06-04,16:03:16.000,155,11078640,3525,0,1749052995,13134.06681494999,26293.031371710007,53296.89671808 2025-06-04,16:03:17.000,155,11078690,3605,0,1749052996,13134.538356650002,31371.5982276,53296.91069232001 2025-06-04,16:03:18.000,155,11078646,3725,0,1749052997,13135.05031621,30448.860061469997,53296.93165368001 2025-06-04,16:03:19.000,155,11078678,2525,0,1749052998,13135.548803149992,29064.333389039995,53296.93864080001 2025-06-04,16:03:20.000,155,11078699,3885,0,1749052999,13136.094444259994,30911.177252520007,53296.95261504 2025-06-04,16:03:21.000,155,11078682,2925,0,1749053000,13136.54577702999,31372.775432309994,53297.09235744 2025-06-04,16:03:22.000,155,11078729,3405,0,1749053001,13136.680503229996,27217.609360770002,53297.12030592 2025-06-04,16:03:23.000,155,11078700,2925,0,1749053002,13136.747866329992,24909.082727939996,53297.253061200005 2025-06-04,16:03:24.000,155,11078723,4365,0,1749053003,13136.815229430002,29525.635505369995,53297.35088088 2025-06-04,16:03:25.000,155,11078702,3965,0,1749053004,13136.855647290002,31372.0916667,53297.34389376001 2025-06-04,16:03:26.000,155,11078671,4125,0,1749053005,13136.916274080002,29986.683853020004,53297.45568768 2025-06-04,16:03:27.000,155,11078668,4085,0,1749053006,13136.943219319997,30448.049411519998,53297.4976104 2025-06-04,16:03:28.000,155,11078720,4045,0,1749053007,13137.003846109998,30909.238741769994,53297.5674816 2025-06-04,16:03:29.000,155,11078640,3965,0,1749053008,13136.902801459997,25831.031391509998,53297.63036568001 2025-06-04,16:03:30.000,155,11078633,3685,0,1749053009,13136.943219319997,26292.833996069996,53297.71421112 2025-06-04,16:03:31.000,155,11078552,3645,0,1749053010,13136.970164559993,29062.761433050007,53297.73517248 2025-06-04,16:03:32.000,155,11078684,3685,0,1749053011,13137.051000279993,25369.510752150003,53297.79106944 2025-06-04,16:03:33.000,155,11078653,4125,0,1749053012,13136.983637179997,30447.809741100005,53297.86792776001 2025-06-04,16:03:35.000,155,11078660,3685,0,1749053014,13136.498622859996,31833.478372590005,53297.97972168 2025-06-04,16:03:36.000,155,11078679,4125,0,1749053015,13136.22917046,29525.670751020007,53298.03561864001 2025-06-04,16:03:37.000,155,11078665,4085,0,1749053016,13135.912563889993,32757.781445579996,53298.042605760005 2025-06-04,16:03:38.000,155,11078678,3685,0,1749053017,13135.528594219992,31373.001004470003,53298.161386800006 2025-06-04,16:03:39.000,155,11078633,3885,0,1749053018,13135.10420668999,26294.307264240007,53298.259206480005 2025-06-04,16:03:40.000,155,11078645,4004,0,1749053019,13134.774127499993,23985.378830999995,53298.259206480005 2025-06-04,16:03:41.000,155,11078640,3365,0,1749053020,13134.612456059993,26292.869241720007,53298.35702616 2025-06-04,16:03:42.000,155,11078641,4085,0,1749053021,13134.545092959997,31832.223627450003,53298.377987520005 2025-06-04,16:03:43.000,155,11078674,3765,0,1749053022,13134.524884029997,29984.766489660004,53298.426897360005 2025-06-04,16:03:44.000,155,11078649,4165,0,1749053023,13134.841490599989,26752.246945560008,53298.44087160001 2025-06-04,16:03:45.000,155,11078660,3645,0,1749053024,13135.218723959995,26289.683034960006,53298.36401328 2025-06-04,16:03:46.000,155,11078640,3525,0,1749053025,13135.501648979996,27674.019380879996,53298.405936 2025-06-04,16:03:47.000,155,11078704,3645,0,1749053026,13135.676793040002,28135.335595469995,53298.41991024001 2025-06-04,16:03:48.000,155,11078678,3565,0,1749053027,13135.811519239993,26750.195648730005,53298.43388448 2025-06-04,16:03:49.000,155,11078643,4004,0,1749053028,13135.939509129988,30904.748445959995,53298.41991024001 2025-06-04,16:03:50.000,155,11078653,4205,0,1749053029,13136.094444259994,31828.043493360005,53298.56663976001 2025-06-04,16:03:51.000,155,11078638,3565,0,1749053030,13136.28979725,27211.610551139995,53298.56663976001 2025-06-04,16:03:52.000,155,11078668,3485,0,1749053031,13136.38410558999,35059.48452057,53298.60157536 2025-06-04,16:03:53.000,155,11078702,3685,0,1749053032,13136.3908419,30904.68500379,53298.70638216001 2025-06-04,16:03:54.000,155,11078632,3565,0,1749053033,13136.24264307999,29981.580282900002,53298.78324048001 2025-06-04,16:03:55.000,155,11078587,4045,0,1749053034,13135.764365069997,30443.340592680004,53298.69240792 2025-06-04,16:03:56.000,155,11078681,4285,0,1749053035,13135.077261449995,29982.130115039996,53298.74131776 2025-06-04,16:03:57.000,155,11078668,3645,0,1749053036,13134.396894140002,24442.853269740008,53298.7203564 2025-06-04,16:03:58.000,155,11078631,3965,0,1749053037,13133.91187982,29059.702110629994,53298.7902276 2025-06-04,16:03:59.000,155,11078630,3965,0,1749053038,13133.521173839988,30444.67287825,53298.76926624 2025-06-04,16:04:00.000,155,11078672,3565,0,1749053039,13133.292139299992,29059.716208890008,53298.73433064001 2025-06-04,16:04:01.000,155,11078663,3965,0,1749053040,13133.224776199997,28136.25198237,53298.67144656 2025-06-04,16:04:02.000,155,11078652,2725,0,1749053041,13133.440338119988,29059.138180230002,53298.67843368 2025-06-04,16:04:03.000,155,11078685,3924,0,1749053042,13133.88493457999,32751.839028989998,53298.60157536 2025-06-04,16:04:04.000,155,11078655,3125,0,1749053043,13134.410366759992,30443.270101379996,53298.664459440006 2025-06-04,16:04:05.000,155,11078520,2725,0,1749053044,13134.767391189998,36444.18037212,53298.67843368 2025-06-04,16:04:06.000,155,11078598,3645,0,1749053045,13134.881908459989,29057.89753335,53298.67144656 2025-06-04,16:04:07.000,155,11078606,3765,0,1749053046,13134.888644769999,28596.56017137,53298.67843368 2025-06-04,16:04:08.000,155,11078652,3405,0,1749053047,13134.888644769999,32751.571162049993,53298.73433064001 2025-06-04,16:04:09.000,155,11078690,2685,0,1749053048,13134.794336429994,27673.695120899996,53298.77625336001 2025-06-04,16:04:10.000,155,11078597,4085,0,1749053049,13134.646137609998,29059.243917180007,53298.77625336001 2025-06-04,16:04:11.000,155,11078667,4325,0,1749053050,13134.423839379997,33676.36062501,53298.78324048001 2025-06-04,16:04:12.000,155,11078680,3444,0,1749053051,13134.268904249991,32292.12296691,53298.74131776 2025-06-04,16:04:13.000,155,11078661,4045,0,1749053052,13134.11396912,30446.26598163,53298.79721472 2025-06-04,16:04:14.000,155,11078616,3365,0,1749053053,13133.88493457999,31831.666746179995,53298.82516320001 2025-06-04,16:04:15.000,155,11078694,3565,0,1749053054,13133.494228599993,25830.50975589,53298.73433064001 2025-06-04,16:04:16.000,155,11078629,4004,0,1749053055,13133.143940479997,29062.282092210007,53298.70638216001 2025-06-04,16:04:17.000,155,11078675,3405,0,1749053056,13132.71281664,29062.18340439,53298.6504852 2025-06-04,16:04:18.000,155,11078659,4125,0,1749053057,13132.160439220002,29062.021274400002,53298.52471704 2025-06-04,16:04:19.000,155,11078598,2885,0,1749053058,13131.560907629995,24445.419153060007,53298.545678400005 2025-06-04,16:04:20.000,155,11078703,3005,0,1749053059,13130.927694489998,29985.259928760002,53298.38497464 2025-06-04,16:04:21.000,155,11078712,3605,0,1749053060,13130.38878968999,32293.850003760002,53298.2661936 2025-06-04,16:04:22.000,155,11078642,3965,0,1749053061,13130.099128359994,24446.032427369995,53298.17536104 2025-06-04,16:04:23.000,155,11078661,3005,0,1749053062,13129.917247989993,30448.03531326,53298.06356712001 2025-06-04,16:04:24.000,155,11078731,3685,0,1749053063,13129.903775369989,29525.240754090002,53297.972734560004 2025-06-04,16:04:25.000,155,11078653,4125,0,1749053064,13130.051974189999,24447.442253369998,53297.77010808001 2025-06-04,16:04:26.000,155,11078646,2685,0,1749053065,13130.092392049999,30911.452168589996,53297.66530128 2025-06-04,16:04:27.000,155,11078664,3444,0,1749053066,13130.11260098,25371.8017194,53297.588442960005 2025-06-04,16:04:28.000,155,11078663,4045,0,1749053067,13130.092392049999,31835.593111590002,53297.490623280006 2025-06-04,16:04:29.000,155,11078659,3804,0,1749053068,13130.025028949989,28604.123887859998,53297.34389376001 2025-06-04,16:04:30.000,155,11078664,3525,0,1749053069,13129.809467029998,29989.954649339998,53297.34389376001 2025-06-04,16:04:31.000,155,11078668,3525,0,1749053070,13129.445706289996,28143.872091900004,53297.30895816 2025-06-04,16:04:32.000,155,11078670,3565,0,1749053071,13129.263825919996,29529.209414280005,53297.32991952 2025-06-04,16:04:33.000,155,11078656,3845,0,1749053072,13129.27729854,25835.669719049998,53297.27402256001 2025-06-04,16:04:34.000,155,11078675,4325,0,1749053073,13129.418761050001,26758.619359079996,53297.31594528001 2025-06-04,16:04:35.000,155,11078657,4325,0,1749053074,13129.492860459992,30913.602153240005,53297.30895816 2025-06-04,16:04:36.000,155,11078615,4085,0,1749053075,13129.560223560002,26758.161165629994,53297.35088088 2025-06-04,16:04:37.000,155,11078598,3685,0,1749053076,13129.641059280002,36452.81555637,53297.36485512001 2025-06-04,16:04:38.000,155,11078584,2685,0,1749053077,13129.573696179992,24448.38683679,53297.36485512001 2025-06-04,16:04:39.000,155,11078631,3125,0,1749053078,13129.708422379998,28602.784553160003,53297.44870056 2025-06-04,16:04:40.000,155,11078661,4325,0,1749053079,13129.836412269993,26755.475447100005,53297.44870056 2025-06-04,16:04:41.000,155,11078632,2685,0,1749053080,13129.991347399999,32294.97786456,53297.47664904 2025-06-04,16:04:42.000,155,11078663,4125,0,1749053081,13129.957665849994,31371.45019587,53297.43472632001 2025-06-04,16:04:43.000,155,11078615,4004,0,1749053082,13129.856621199993,27677.847058469997,53297.41376496001 2025-06-04,16:04:44.000,155,11078627,3685,0,1749053083,13129.742103930002,34140.75730940999,53297.420752080005 2025-06-04,16:04:45.000,155,11078699,4405,0,1749053084,13129.540014630002,29985.548943090005,53297.44171344001 2025-06-04,16:04:46.000,155,11078670,3605,0,1749053085,13129.378343190001,32755.568018759994,53297.41376496001 2025-06-04,16:04:47.000,155,11078634,3685,0,1749053086,13129.06847292999,30909.224643509995,53297.51158464001 2025-06-04,16:04:48.000,155,11078621,3924,0,1749053087,13128.697975879993,30909.788573910002,53297.539533120005 2025-06-04,16:04:49.000,155,11078677,3924,0,1749053088,13128.388105619997,24447.350614680006,53297.47664904 2025-06-04,16:04:50.000,155,11078691,4205,0,1749053089,13128.206225249996,33219.80257317,53297.40677784 2025-06-04,16:04:51.000,155,11078645,4004,0,1749053090,13128.186016319996,26295.49151808,53297.39280360001 2025-06-04,16:04:52.000,155,11078684,3845,0,1749053091,13128.273588349992,27681.061461749996,53297.40677784 2025-06-04,16:04:53.000,155,11078666,3565,0,1749053092,13128.314006209992,28604.504540880007,53297.371842240005 2025-06-04,16:04:54.000,155,11078682,3245,0,1749053093,13128.421787170002,27681.03326523,53297.35088088 2025-06-04,16:04:55.000,155,11078634,3725,0,1749053094,13128.583458609988,31374.29804439,53297.27402256001 2025-06-04,16:04:56.000,155,11078629,3965,0,1749053095,13128.684503259989,29527.595163510006,53297.28100968 2025-06-04,16:04:57.000,155,11078625,3365,0,1749053096,13128.610403849998,23987.535864780002,53297.22511272001 2025-06-04,16:04:58.000,155,11078655,4004,0,1749053097,13128.320742520002,27219.435085439996,53297.24607408001 2025-06-04,16:04:59.000,155,11078667,4004,0,1749053098,13128.064762739996,31374.883122180006,53297.23209984 2025-06-04,16:05:00.000,155,11078657,4325,0,1749053099,13127.721210929994,32760.30503412,53297.30895816 2025-06-04,16:05:01.000,155,11078637,4325,0,1749053100,13127.350713879998,27220.35147234,53297.23209984 2025-06-04,16:05:02.000,155,11078674,3725,0,1749053101,13127.054316239992,26759.014110360004,53297.24607408001 2025-06-04,16:05:03.000,155,11078686,3804,0,1749053102,13126.73770967,29529.44203557,53297.30895816 2025-06-04,16:05:04.000,155,11078691,4445,0,1749053103,13126.5558293,28144.73208576,53297.19017712 2025-06-04,16:05:05.000,155,11078667,4325,0,1749053104,13126.360476309994,23066.70801288,53297.19716424001 2025-06-04,16:05:06.000,155,11078665,3245,0,1749053105,13126.171859629998,27684.741107609996,53297.12729304001 2025-06-04,16:05:07.000,155,11078667,3525,0,1749053106,13126.131441769998,31841.401594709998,53297.02248624 2025-06-04,16:05:08.000,155,11078657,4165,0,1749053107,13126.293113209998,29995.431823349994,53296.95261504 2025-06-04,16:05:09.000,155,11078666,3685,0,1749053108,13126.7579186,25840.329193979996,53296.98056352001 2025-06-04,16:05:10.000,155,11078662,3725,0,1749053109,13127.263141850002,29534.348230050004,53296.987550640006 2025-06-04,16:05:11.000,155,11078617,3965,0,1749053110,13127.781837719995,40615.74272004,53296.9735764 2025-06-04,16:05:12.000,155,11078657,3245,0,1749053111,13128.179280010001,29073.032015460005,53296.95960216001 2025-06-04,16:05:13.000,155,11078648,3525,0,1749053112,13128.482413960002,31843.333056329997,53296.94562792 2025-06-04,16:05:14.000,155,11078703,3645,0,1749053113,13128.84617469999,29072.60201853,53296.95960216001 2025-06-04,16:05:15.000,155,11078690,3645,0,1749053114,13129.08868185999,25378.061346839997,53296.987550640006 2025-06-04,16:05:16.000,155,11078652,3725,0,1749053115,13129.14930864999,27685.770280590004,53297.07838320001 2025-06-04,16:05:17.000,155,11078623,3485,0,1749053116,13129.122363409995,29070.127773900007,53297.12030592 2025-06-04,16:05:18.000,155,11078684,2965,0,1749053117,13128.879856249994,29069.486303070007,53297.155241520006 2025-06-04,16:05:19.000,155,11078706,3765,0,1749053118,13128.596931229993,32300.849789850006,53297.21113848 2025-06-04,16:05:20.000,155,11078621,4285,0,1749053119,13128.455468719992,28607.028129419996,53297.30895816 2025-06-04,16:05:21.000,155,11078675,3485,0,1749053120,13128.280324660001,31377.174089430002,53297.27402256001 2025-06-04,16:05:22.000,155,11078620,4165,0,1749053121,13128.192752629991,34147.28480379,53297.26703544001 2025-06-04,16:05:23.000,155,11078641,4365,0,1749053122,13128.05802643,32762.504362680003,53297.29498392001 2025-06-04,16:05:24.000,155,11078652,3804,0,1749053123,13128.152334769991,29530.992844170003,53297.17620288001 2025-06-04,16:05:25.000,155,11078663,4325,0,1749053124,13128.415050859992,23991.24370716,53297.18319 2025-06-04,16:05:26.000,155,11078694,4085,0,1749053125,13128.738393739994,30455.676570180003,53297.16222864 2025-06-04,16:05:27.000,155,11078638,3645,0,1749053126,13129.09541817,28147.791408179997,53297.21113848 2025-06-04,16:05:28.000,155,11078646,2885,0,1749053127,13129.378343190001,29533.692660960005,53297.19017712 2025-06-04,16:05:29.000,155,11078680,3565,0,1749053128,13129.607377729997,26302.188191580004,53297.16921576 2025-06-04,16:05:30.000,155,11078671,4245,0,1749053129,13129.775785479993,29534.764128719995,53297.204151360005 2025-06-04,16:05:31.000,155,11078656,3725,0,1749053130,13129.863357509988,30920.235384569998,53297.2181256 2025-06-04,16:05:32.000,155,11078662,3525,0,1749053131,13129.856621199993,31382.023890869998,53297.28100968 2025-06-04,16:05:33.000,155,11078640,3485,0,1749053132,13129.950929539998,33228.96644217,53297.24607408001 2025-06-04,16:05:34.000,155,11078642,3605,0,1749053133,13130.21364563,29535.264616950008,53297.29498392001 2025-06-04,16:05:35.000,155,11078664,3685,0,1749053134,13130.550461129991,30920.249482829997,53297.35088088 2025-06-04,16:05:36.000,155,11078602,3485,0,1749053135,13130.611087919991,29534.750030459996,53297.4277392 2025-06-04,16:05:37.000,155,11078562,3845,0,1749053136,13130.644769469996,28611.13777221,53297.44870056 2025-06-04,16:05:38.000,155,11078548,3725,0,1749053137,13130.483098029996,29996.34116112,53297.50459752 2025-06-04,16:05:39.000,155,11078639,4365,0,1749053138,13130.22711824999,34613.65524459,53297.588442960005 2025-06-04,16:05:40.000,155,11078646,3645,0,1749053139,13129.890302749998,33690.28265676,53297.6722884 2025-06-04,16:05:41.000,155,11078615,3885,0,1749053140,13129.742103930002,30458.453927399998,53297.72119824 2025-06-04,16:05:42.000,155,11078605,3804,0,1749053141,13129.580432490002,29073.588896729998,53297.74914672001 2025-06-04,16:05:43.000,155,11078465,3924,0,1749053142,13129.452442599992,29997.172958459996,53297.756133840005 2025-06-04,16:05:44.000,155,11078465,4125,0,1749053143,13129.385079499996,34152.61394607001,53297.756133840005 2025-06-04,16:05:45.000,155,11078500,3924,0,1749053144,13129.398552120001,27227.23142322,53297.74914672001 2025-06-04,16:05:46.000,155,11078680,3924,0,1749053145,13129.566959869997,31845.116486219995,53297.73517248 2025-06-04,16:05:47.000,155,11078618,3565,0,1749053146,13129.587168799997,28613.315953380006,53297.71421112 2025-06-04,16:05:48.000,155,11078635,4125,0,1749053147,13129.391815809991,27228.408627929995,53297.6722884 2025-06-04,16:05:49.000,155,11078636,3485,0,1749053148,13129.21667175,31846.293690930004,53297.71421112 2025-06-04,16:05:50.000,155,11078676,3525,0,1749053149,13129.06847292999,33693.905909580004,53297.77010808001 2025-06-04,16:05:51.000,155,11078666,3725,0,1749053150,13128.84617469999,29077.09231434,53297.8120308 2025-06-04,16:05:52.000,155,11078741,4205,0,1749053151,13128.462205030002,26768.720762369994,53297.79805656001 2025-06-04,16:05:53.000,155,11078655,4085,0,1749053152,13127.882882369995,26307.383400389997,53297.78408232 2025-06-04,16:05:54.000,155,11078665,3924,0,1749053153,13127.269878159997,27231.319918620007,53297.74914672001 2025-06-04,16:05:55.000,155,11078624,3725,0,1749053154,13126.58951084999,30464.008641840002,53297.72119824 2025-06-04,16:05:56.000,155,11078708,3565,0,1749053155,13125.956297709992,27232.327944210003,53297.72119824 2025-06-04,16:05:57.000,155,11078684,3765,0,1749053156,13125.383711359995,35082.51402828,53297.658314160006 2025-06-04,16:05:58.000,155,11078675,4645,0,1749053157,13125.019950619993,30003.587666759995,53297.57446872 2025-06-04,16:05:59.000,155,11078689,4325,0,1749053158,13124.703344050002,30927.319760219994,53297.51857176 2025-06-04,16:06:00.000,155,11078691,3525,0,1749053159,13124.46083689,29542.102273049997,53297.39280360001 2025-06-04,16:06:01.000,155,11078710,4125,0,1749053160,13124.575354159992,29542.045880010002,53297.40677784 2025-06-04,16:06:02.000,155,11078686,4004,0,1749053161,13124.865015490002,26309.462893739998,53297.357868 2025-06-04,16:06:03.000,155,11078707,3444,0,1749053162,13125.35676612,31849.987435050003,53297.32991952 2025-06-04,16:06:04.000,155,11078531,3365,0,1749053163,13125.875461989992,31387.578605310002,53297.33690664 2025-06-04,16:06:05.000,155,11078541,4045,0,1749053164,13126.400894169994,31387.26139446,53297.34389376001 2025-06-04,16:06:06.000,155,11078528,3804,0,1749053165,13126.81180907999,27231.178936020005,53297.34389376001 2025-06-04,16:06:07.000,155,11078546,4004,0,1749053166,13127.094734099992,28616.08626147,53297.4277392 2025-06-04,16:06:08.000,155,11078694,2965,0,1749053167,13127.404604359988,30463.06405842,53297.44171344001 2025-06-04,16:06:09.000,155,11078675,4365,0,1749053168,13127.458494839993,31848.641051219995,53297.4277392 2025-06-04,16:06:10.000,155,11078674,3804,0,1749053169,13127.296823399993,29540.079172740006,53297.53254600001 2025-06-04,16:06:11.000,155,11078538,4045,0,1749053170,13126.805072769996,32772.48593076,53297.60241720001 2025-06-04,16:06:12.000,155,11078628,3965,0,1749053171,13126.064078670002,29540.3047449,53297.66530128 2025-06-04,16:06:13.000,155,11078693,4365,0,1749053172,13125.087313719989,29078.607877290007,53297.72818536001 2025-06-04,16:06:14.000,155,11078660,3765,0,1749053173,13124.002767809994,30002.332921620007,53297.66530128 2025-06-04,16:06:15.000,155,11078682,3804,0,1749053174,13122.9182219,29541.150640499996,53297.62337856 2025-06-04,16:06:16.000,155,11078689,3645,0,1749053175,13122.123337320001,33235.797049140005,53297.56049448001 2025-06-04,16:06:17.000,155,11078677,3365,0,1749053176,13121.469915249989,28157.20199673,53297.490623280006 2025-06-04,16:06:18.000,155,11078528,3165,0,1749053177,13120.951219379996,33698.960135789996,53297.40677784 2025-06-04,16:06:19.000,155,11078547,4365,0,1749053178,13120.62114019,28620.012626879994,53297.29498392001 2025-06-04,16:06:20.000,155,11078724,4004,0,1749053179,13120.627876499995,32314.229038589998,53297.26004832 2025-06-04,16:06:21.000,155,11078684,3005,0,1749053180,13120.7626027,28620.25934643,53297.12729304001 2025-06-04,16:06:22.000,155,11078639,4165,0,1749053181,13120.971428309997,28620.73868727,53296.98056352001 2025-06-04,16:06:23.000,155,11078682,3005,0,1749053182,13121.368870599988,29083.084074839993,53296.89671808 2025-06-04,16:06:24.000,155,11078724,4165,0,1749053183,13121.93472063999,26775.22710936,53296.80588552 2025-06-04,16:06:25.000,155,11078693,4125,0,1749053184,13122.473625439998,30932.500870770004,53296.68011736 2025-06-04,16:06:26.000,155,11078724,3965,0,1749053185,13122.743077839994,28162.96818507,53296.55434920001 2025-06-04,16:06:27.000,155,11078729,3965,0,1749053186,13123.005793929995,27240.68116326,53296.62422040001 2025-06-04,16:06:28.000,155,11078635,4285,0,1749053187,13123.187674299996,25394.330738880002,53296.5194136 2025-06-04,16:06:29.000,155,11078675,4405,0,1749053188,13123.01926655,23086.001481690007,53296.63819464 2025-06-04,16:06:30.000,155,11078687,3765,0,1749053189,13122.77002307999,29089.73845356,53296.68011736 2025-06-04,16:06:31.000,155,11078696,4245,0,1749053190,13122.534252229998,32322.871271969998,53296.749988560005 2025-06-04,16:06:32.000,155,11078738,4045,0,1749053191,13122.399526029993,30476.302324560005,53296.82684688 2025-06-04,16:06:33.000,155,11078643,4325,0,1749053192,13122.103128390001,27244.276219559993,53296.78492416 2025-06-04,16:06:34.000,155,11078586,3765,0,1749053193,13121.81346705999,27706.332592799998,53296.76396280001 2025-06-04,16:06:35.000,155,11078499,4165,0,1749053194,13121.67200454999,30015.726268619997,53296.70806584 2025-06-04,16:06:36.000,155,11078711,4445,0,1749053195,13121.91451170999,31402.17735354,53296.60325904001 2025-06-04,16:06:37.000,155,11078701,4325,0,1749053196,13122.157018869992,29555.580209609994,53296.56832344 2025-06-04,16:06:38.000,155,11078660,3965,0,1749053197,13122.594879019998,32326.70599869,53296.47050376 2025-06-04,16:06:39.000,155,11078672,4085,0,1749053198,13123.07315702999,31402.854070019996,53296.39364544 2025-06-04,16:06:40.000,155,11078703,4245,0,1749053199,13123.450390389997,33249.85301436001,53296.26089016001 2025-06-04,16:06:41.000,155,11078662,3885,0,1749053200,13123.733315409998,31402.191451799998,53296.246915920005 2025-06-04,16:06:42.000,155,11078675,3765,0,1749053201,13123.787205889988,28630.931729250005,53296.21198032 2025-06-04,16:06:43.000,155,11078683,4085,0,1749053202,13123.706370170003,31401.817847910002,53296.128134880004 2025-06-04,16:06:44.000,155,11078715,4325,0,1749053203,13123.564907660002,29555.02332834,53296.128134880004 2025-06-04,16:06:45.000,155,11078621,3965,0,1749053204,13123.13378381999,33250.86103995,53295.94646976 2025-06-04,16:06:46.000,155,11078644,4004,0,1749053205,13122.736341529999,34637.06540532,53295.960444000004 2025-06-04,16:06:47.000,155,11078722,3885,0,1749053206,13122.204173040001,34637.410812689996,53295.80672736001 2025-06-04,16:06:48.000,155,11078699,3525,0,1749053207,13121.73936765,25862.85821346,53295.694933440005 2025-06-04,16:06:49.000,155,11078709,4245,0,1749053208,13121.227408090002,29096.13201447,53295.576152400005 2025-06-04,16:06:50.000,155,11078674,3924,0,1749053209,13120.850174729996,29096.421028800003,53295.457371360004 2025-06-04,16:06:51.000,155,11078671,4325,0,1749053210,13120.506622919995,28172.808770550007,53295.310641840006 2025-06-04,16:06:52.000,155,11078693,4205,0,1749053211,13120.264115759994,27711.034362510007,53295.10801536 2025-06-04,16:06:53.000,155,11078728,3045,0,1749053212,13120.035081219998,32791.765301310006,53295.05910552 2025-06-04,16:06:54.000,155,11078727,4805,0,1749053213,13119.839728229992,30945.048322169998,53294.88442752 2025-06-04,16:06:55.000,155,11078666,3485,0,1749053214,13119.577012139991,26327.558010449997,53294.72372376 2025-06-04,16:06:56.000,155,11078676,3885,0,1749053215,13119.46249487,26327.952761730005,53294.55603288 2025-06-04,16:06:57.000,155,11078614,3804,0,1749053216,13119.469231179995,31870.422862919993,53294.472187440006 2025-06-04,16:06:58.000,155,11078622,3005,0,1749053217,13119.60395738,33717.753116370004,53294.39532912001 2025-06-04,16:06:59.000,155,11078747,4365,0,1749053218,13119.597221069991,29098.895273429996,53294.3184708 2025-06-04,16:07:00.000,155,11078658,3125,0,1749053219,13119.39513176999,32793.30201165,53294.22065112 2025-06-04,16:07:01.000,155,11078639,4245,0,1749053220,13119.19304246999,29559.964768470003,53294.255586720006 2025-06-04,16:07:02.000,155,11078688,4004,0,1749053221,13119.024634719994,31407.13289193,53294.17872840001 2025-06-04,16:07:03.000,155,11078708,3205,0,1749053222,13119.024634719994,27250.514699609994,53294.136805680006 2025-06-04,16:07:04.000,155,11078688,3725,0,1749053223,13118.957271619998,28174.444168710004,53294.1437928 2025-06-04,16:07:05.000,155,11078681,4205,0,1749053224,13118.728237080002,26327.628501750005,53294.19270264 2025-06-04,16:07:06.000,155,11078671,4325,0,1749053225,13118.398157889991,31408.620258359995,53294.185715520005 2025-06-04,16:07:07.000,155,11078652,3645,0,1749053226,13118.05460607999,32332.838741789994,53294.05994736001 2025-06-04,16:07:08.000,155,11078624,3444,0,1749053227,13117.879462019999,28176.530711190004,53294.17872840001 2025-06-04,16:07:09.000,155,11078687,3804,0,1749053228,13117.690845339988,27715.933507859998,53294.09488296 2025-06-04,16:07:10.000,155,11078648,3685,0,1749053229,13117.670636409988,30026.187177540007,53294.10885720001 2025-06-04,16:07:11.000,155,11078681,3965,0,1749053230,13117.677372719998,30488.285845560007,53294.10885720001 2025-06-04,16:07:12.000,155,11078682,3765,0,1749053231,13117.926616189994,27717.04022127,53294.05994736001 2025-06-04,16:07:13.000,155,11078669,3885,0,1749053232,13118.30384955,30488.412729899996,53294.12283144 2025-06-04,16:07:14.000,155,11078626,3685,0,1749053233,13118.748446010002,30026.75815707,53294.10885720001 2025-06-04,16:07:15.000,155,11078669,4165,0,1749053234,13119.004425789994,31874.35627746,53294.087895840006 2025-06-04,16:07:16.000,155,11078651,4085,0,1749053235,13119.27387818999,30026.694714900004,53294.087895840006 2025-06-04,16:07:17.000,155,11078664,3485,0,1749053236,13119.610693689996,33721.3552218,53294.09488296 2025-06-04,16:07:18.000,155,11078628,3725,0,1749053237,13120.014872289998,29102.356396260002,53294.10187008 2025-06-04,16:07:19.000,155,11078651,4085,0,1749053238,13120.358424099999,24945.139027890007,53294.10187008 2025-06-04,16:07:20.000,155,11078665,4004,0,1749053239,13120.53356815999,30025.1439063,53294.17174128 2025-06-04,16:07:21.000,155,11078679,4125,0,1749053240,13120.486413989995,32333.818570860007,53294.185715520005 2025-06-04,16:07:22.000,155,11078681,4325,0,1749053241,13120.318006239999,27253.144025100002,53294.1437928 2025-06-04,16:07:23.000,155,11078667,4085,0,1749053242,13120.196752659998,26329.200457740008,53294.27654808001 2025-06-04,16:07:24.000,155,11078666,3645,0,1749053243,13120.243906829994,37413.45689451,53294.22763824001 2025-06-04,16:07:25.000,155,11078664,3045,0,1749053244,13120.156334799998,30947.311092899996,53294.24859960001 2025-06-04,16:07:26.000,155,11078676,2925,0,1749053245,13119.981190739993,29562.06540921,53294.19968976 2025-06-04,16:07:27.000,155,11078668,3605,0,1749053246,13119.839728229992,26329.510619459994,53294.20667688001 2025-06-04,16:07:28.000,155,11078678,2925,0,1749053247,13119.705002030001,33258.24147906,53294.115844320004 2025-06-04,16:07:29.000,155,11078659,4165,0,1749053248,13119.408604389995,30487.862897760002,53294.05296024 2025-06-04,16:07:30.000,155,11078626,3605,0,1749053249,13119.125679369994,27255.58302408,53294.0040504 2025-06-04,16:07:31.000,155,11078662,3685,0,1749053250,13119.17956985,26794.492381649994,53293.87129512001 2025-06-04,16:07:32.000,155,11078640,3845,0,1749053251,13119.46249487,26795.317129860006,53293.83635952 2025-06-04,16:07:33.000,155,11078683,3804,0,1749053252,13120.014872289998,32338.724765339997,53293.752514080006 2025-06-04,16:07:34.000,155,11078711,4645,0,1749053253,13120.49988661,27720.332164980005,53293.682642880005 2025-06-04,16:07:35.000,155,11078707,4285,0,1749053254,13120.890592589996,27720.515442360003,53293.5498876 2025-06-04,16:07:36.000,155,11078663,3845,0,1749053255,13121.180253919993,31877.88789159,53293.60578456001 2025-06-04,16:07:37.000,155,11078626,3605,0,1749053256,13121.429497389989,30030.76206291,53293.59181032 2025-06-04,16:07:38.000,155,11078673,4685,0,1749053257,13121.638323,28183.368367289993,53293.59181032 2025-06-04,16:07:39.000,155,11078631,4485,0,1749053258,13121.927984329996,25873.706824530003,53293.6197588 2025-06-04,16:07:40.000,155,11078665,3365,0,1749053259,13122.103128390001,31416.388399620002,53293.64770728 2025-06-04,16:07:41.000,155,11078733,3525,0,1749053260,13122.210909349997,30030.59288379,53293.76648832 2025-06-04,16:07:42.000,155,11078658,3325,0,1749053261,13122.305217690002,33725.373225899995,53293.77347544001 2025-06-04,16:07:43.000,155,11078697,3245,0,1749053262,13122.446680200002,28182.247555619993,53293.780462560004 2025-06-04,16:07:44.000,155,11078702,3405,0,1749053263,13122.655505809998,30029.436826470002,53293.752514080006 2025-06-04,16:07:45.000,155,11078539,3365,0,1749053264,13123.01253023999,28181.627232180006,53293.84334664001 2025-06-04,16:07:46.000,155,11078687,3245,0,1749053265,13123.369554669996,27719.881020660003,53293.77347544001 2025-06-04,16:07:47.000,155,11078666,2885,0,1749053266,13123.800678509993,33724.92913071001,53293.76648832 2025-06-04,16:07:48.000,155,11078679,3285,0,1749053267,13124.21832973,30491.944344029995,53293.74552696001 2025-06-04,16:07:49.000,155,11078638,3605,0,1749053268,13124.723552980002,34187.471893919996,53293.74552696001 2025-06-04,16:07:50.000,155,11078532,2525,0,1749053269,13125.32982087999,29107.220295959996,53293.682642880005 2025-06-04,16:07:51.000,155,11078664,2764,0,1749053270,13125.949561399997,23564.552819129996,53293.79443680001 2025-06-04,16:07:52.000,155,11078686,3885,0,1749053271,13126.441312029994,25873.960593209995,53293.89225648001 2025-06-04,16:07:53.000,155,11078640,2965,0,1749053272,13126.704028119995,32340.261475680003,53293.864308 2025-06-04,16:07:54.000,155,11078714,3804,0,1749053273,13126.919590040001,29106.614070780008,53293.9341792 2025-06-04,16:07:55.000,155,11078683,3365,0,1749053274,13127.040843620001,30029.718791670006,53294.04597312 2025-06-04,16:07:56.000,155,11078621,4165,0,1749053275,13126.960007900001,28181.84575521,53294.136805680006 2025-06-04,16:07:57.000,155,11078669,3845,0,1749053276,13126.872435869991,34648.25237463,53294.22763824001 2025-06-04,16:07:58.000,155,11078671,4165,0,1749053277,13126.912853729991,32800.752942060004,53294.32545792001 2025-06-04,16:07:59.000,155,11078693,4125,0,1749053278,13127.027370999996,29105.57784867,53294.40930336 2025-06-04,16:08:00.000,155,11078651,4045,0,1749053279,13127.067788859997,30952.936298639994,53294.53507152 2025-06-04,16:08:01.000,155,11078669,4325,0,1749053280,13127.148624579997,33262.11145143,53294.67481392 2025-06-04,16:08:02.000,155,11078660,3605,0,1749053281,13127.303559710002,24947.747205990003,53294.737698000004 2025-06-04,16:08:03.000,155,11078656,3525,0,1749053282,13127.546066869989,28642.132796820006,53294.80058208001 2025-06-04,16:08:04.000,155,11078697,3965,0,1749053283,13127.8357282,28179.533640570007,53294.96128584 2025-06-04,16:08:05.000,155,11078677,4245,0,1749053284,13128.05802643,27254.94860238,53295.142950960006 2025-06-04,16:08:06.000,155,11078691,3965,0,1749053285,13128.233170489992,32334.69266298,53295.21282216001 2025-06-04,16:08:07.000,155,11078729,3965,0,1749053286,13128.509359199998,27253.50353073,53295.34557744 2025-06-04,16:08:08.000,155,11078661,4365,0,1749053287,13128.805756839989,28638.467249220004,53295.49929408001 2025-06-04,16:08:09.000,155,11078684,4004,0,1749053288,13129.17625389,29099.635432080002,53295.56916528001 2025-06-04,16:08:10.000,155,11078666,3685,0,1749053289,13129.573696179992,31408.345342290006,53295.694933440005 2025-06-04,16:08:11.000,155,11078727,3965,0,1749053290,13129.984611089989,33716.70984513,53295.911534160005 2025-06-04,16:08:12.000,155,11078733,4004,0,1749053291,13130.32816289999,27712.253861999998,53295.90454704001 2025-06-04,16:08:13.000,155,11078713,3965,0,1749053292,13130.530252199991,27711.866159850004,53296.04428944 2025-06-04,16:08:14.000,155,11078706,3685,0,1749053293,13130.705396259997,25864.028369039996,53296.07223792001 2025-06-04,16:08:15.000,155,11078628,3725,0,1749053294,13130.833386149992,31405.469297250005,53296.2049932 2025-06-04,16:08:16.000,155,11078504,3485,0,1749053295,13130.954639729993,30943.074565770003,53296.28185152 2025-06-04,16:08:17.000,155,11078531,4165,0,1749053296,13131.008530209998,26324.16032979,53296.37268408 2025-06-04,16:08:18.000,155,11078577,4245,0,1749053297,13131.210619509999,32327.692876889996,53296.49146512 2025-06-04,16:08:19.000,155,11078698,3765,0,1749053298,13131.419445119995,33251.01612081,53296.56133632 2025-06-04,16:08:20.000,155,11078648,3725,0,1749053299,13131.48680821999,30941.36162718,53296.659156 2025-06-04,16:08:21.000,155,11078677,4205,0,1749053300,13131.45312667,28169.890430729996,53296.77793704 2025-06-04,16:08:22.000,155,11078652,3765,0,1749053301,13131.53396239,27707.671927500007,53296.88274384 2025-06-04,16:08:23.000,155,11078694,3565,0,1749053302,13131.729315379991,27707.516846640006,53297.05742184001 2025-06-04,16:08:24.000,155,11078675,3965,0,1749053303,13131.978558850002,36481.89321762,53297.16222864 2025-06-04,16:08:25.000,155,11078655,3525,0,1749053304,13132.200857080003,35095.87212963001,53297.22511272001 2025-06-04,16:08:26.000,155,11078670,3845,0,1749053305,13132.423155309989,25397.347766520004,53297.30895816 2025-06-04,16:08:27.000,155,11078720,3804,0,1749053306,13132.699344019995,29091.451392150004,53297.4277392 2025-06-04,16:08:28.000,155,11078641,3885,0,1749053307,13133.029423209991,29553.021375419994,53297.54652024 2025-06-04,16:08:29.000,155,11078695,4004,0,1749053308,13133.541382769989,33247.230738,53297.5674816 2025-06-04,16:08:30.000,155,11078699,3965,0,1749053309,13133.918616129995,30475.900524149998,53297.60940432001 2025-06-04,16:08:31.000,155,11078665,4165,0,1749053310,13134.04660601999,28627.907652480004,53297.67927552001 2025-06-04,16:08:32.000,155,11078706,3685,0,1749053311,13133.979242919995,27703.625726879996,53297.756133840005 2025-06-04,16:08:33.000,155,11078686,3565,0,1749053312,13133.93208875,32783.01028185,53297.74914672001 2025-06-04,16:08:34.000,155,11078654,3645,0,1749053313,13133.97250661,33706.39696794,53297.826005040006 2025-06-04,16:08:35.000,155,11078667,3725,0,1749053314,13134.140914359996,30011.489741490004,53297.90985048 2025-06-04,16:08:36.000,155,11078705,4245,0,1749053315,13134.262167939996,28625.517997410003,53297.90985048 2025-06-04,16:08:37.000,155,11078694,3765,0,1749053316,13134.262167939996,29086.84831026,53298.0216444 2025-06-04,16:08:38.000,155,11078661,4085,0,1749053317,13134.268904249991,29548.439440920003,53298.042605760005 2025-06-04,16:08:39.000,155,11078664,3685,0,1749053318,13134.390157829992,27700.961155740006,53298.18234816001 2025-06-04,16:08:40.000,155,11078703,4045,0,1749053319,13134.410366759992,26777.066932290007,53298.25221936001 2025-06-04,16:08:41.000,155,11078723,4045,0,1749053320,13134.598983440002,30009.339756839996,53298.25221936001 2025-06-04,16:08:42.000,155,11078702,3605,0,1749053321,13134.929062629999,35088.71726268,53298.3360648 2025-06-04,16:08:43.000,155,11078664,3565,0,1749053322,13135.057052519995,26776.777917960004,53298.377987520005 2025-06-04,16:08:44.000,155,11078727,4205,0,1749053323,13135.299559679996,27238.728554250003,53298.377987520005 2025-06-04,16:08:45.000,155,11078624,3085,0,1749053324,13135.427549569991,24929.70848232,53298.46183296 2025-06-04,16:08:46.000,155,11078646,3685,0,1749053325,13135.730683519992,27238.46068731,53298.545678400005 2025-06-04,16:08:47.000,155,11078659,4085,0,1749053326,13135.878882339988,30008.930907300004,53298.580614 2025-06-04,16:08:48.000,155,11078656,3605,0,1749053327,13135.838464480003,24928.792095419994,53298.75529200001 2025-06-04,16:08:49.000,155,11078694,3485,0,1749053328,13135.757628760002,31392.964140630007,53298.79721472 2025-06-04,16:08:50.000,155,11078677,3965,0,1749053329,13135.703738279997,26312.81123049,53298.82516320001 2025-06-04,16:08:51.000,155,11078633,4085,0,1749053330,13135.831728169993,33700.630779600004,53298.832150320006 2025-06-04,16:08:52.000,155,11078723,4045,0,1749053331,13136.040553779989,30006.26633616,53298.92298288001 2025-06-04,16:08:53.000,155,11078655,4045,0,1749053332,13136.20222521999,29544.30865074,53298.95093136001 2025-06-04,16:08:54.000,155,11078631,3965,0,1749053333,13136.20222521999,33238.11621291,53299.05573816 2025-06-04,16:08:55.000,155,11078669,3365,0,1749053334,13136.080971639989,30929.067944459995,53299.11862224001 2025-06-04,16:08:56.000,155,11078539,4004,0,1749053335,13135.979926989989,29081.808182310007,53299.18150632 2025-06-04,16:08:57.000,155,11078529,4125,0,1749053336,13135.629638869992,30928.962207510005,53299.23041616 2025-06-04,16:08:58.000,155,11078665,3965,0,1749053337,13135.366922779991,26773.436630340002,53299.32823584001 2025-06-04,16:08:59.000,155,11078634,3485,0,1749053338,13135.346713849991,29544.224061179993,53299.29330024 2025-06-04,16:09:00.000,155,11078656,3765,0,1749053339,13135.20525133999,31852.722497490002,53299.32823584001 2025-06-04,16:09:01.000,155,11078707,4165,0,1749053340,13135.036843589995,27696.724628609998,53299.433042640005 2025-06-04,16:09:02.000,155,11078657,4125,0,1749053341,13134.760654879989,25849.464866459995,53299.40509416001 2025-06-04,16:09:03.000,155,11078664,3405,0,1749053342,13134.383421519997,30928.616800140007,53299.4889396 2025-06-04,16:09:04.000,155,11078653,4125,0,1749053343,13133.93208875,33237.242120790004,53299.51688808 2025-06-04,16:09:05.000,155,11078665,3405,0,1749053344,13133.588536939998,26772.590734740006,53299.4889396 2025-06-04,16:09:06.000,155,11078713,3125,0,1749053345,13133.292139299992,28158.040843199997,53299.51688808 2025-06-04,16:09:07.000,155,11078665,4325,0,1749053346,13133.009214279991,27234.703501020005,53299.46797824 2025-06-04,16:09:08.000,155,11078689,3365,0,1749053347,13132.85427915,31852.26430404,53299.51688808 2025-06-04,16:09:09.000,155,11078686,2525,0,1749053348,13132.71281664,26772.893847330008,53299.54483656001 2025-06-04,16:09:10.000,155,11078624,3325,0,1749053349,13132.67239878,29081.836378830005,53299.46099112 2025-06-04,16:09:11.000,155,11078732,3645,0,1749053350,13132.739761879995,30005.28650709,53299.481952480004 2025-06-04,16:09:12.000,155,11078689,3205,0,1749053351,13132.800388669995,30466.955178179996,53299.47496536001 2025-06-04,16:09:13.000,155,11078717,3565,0,1749053352,13132.82733390999,28620.2522973,53299.41208128 2025-06-04,16:09:14.000,155,11078643,3725,0,1749053353,13132.941851179996,30005.906830530002,53299.32823584001 2025-06-04,16:09:15.000,155,11078674,3885,0,1749053354,13132.89469701,32776.532131379994,53299.30028736 2025-06-04,16:09:16.000,155,11078655,3965,0,1749053355,13132.820597599995,28620.329837729994,53299.25836464001 2025-06-04,16:09:17.000,155,11078705,3965,0,1749053356,13132.618508299995,33237.74260902,53299.2443904 2025-06-04,16:09:18.000,155,11078631,4125,0,1749053357,13132.429891619999,31390.835303369997,53299.25137752 2025-06-04,16:09:19.000,155,11078666,2925,0,1749053358,13132.416418999994,29082.36506358,53299.34221008 2025-06-04,16:09:20.000,155,11078685,4365,0,1749053359,13132.423155309989,31853.025610080003,53299.314261600004 2025-06-04,16:09:21.000,155,11078664,3685,0,1749053360,13132.376001139994,25388.155700999996,53299.279325999996 2025-06-04,16:09:22.000,155,11078635,3245,0,1749053361,13132.113285049993,31390.78595946,53299.216441920005 2025-06-04,16:09:23.000,155,11078669,3365,0,1749053362,13131.810151099991,22616.94532236,53299.20246768 2025-06-04,16:09:24.000,155,11078655,4245,0,1749053363,13131.48680821999,30004.82831364,53299.18849344001 2025-06-04,16:09:25.000,155,11078644,3804,0,1749053364,13131.203883199989,34622.23403580001,53299.11862224001 2025-06-04,16:09:26.000,155,11078685,4125,0,1749053365,13131.055684379993,31389.947112990005,53299.13259648 2025-06-04,16:09:27.000,155,11078680,3165,0,1749053366,13130.860331390002,29543.082102119995,53298.999841200006 2025-06-04,16:09:28.000,155,11078509,4004,0,1749053367,13130.604351609996,27234.414486690002,53298.93695712 2025-06-04,16:09:29.000,155,11078650,4125,0,1749053368,13130.260799799995,25849.288638209997,53298.90900864 2025-06-04,16:09:30.000,155,11078688,3485,0,1749053369,13129.930720609998,28620.294592079998,53298.77625336001 2025-06-04,16:09:31.000,155,11078656,3685,0,1749053370,13129.668004519997,30929.751710070006,53298.7203564 2025-06-04,16:09:32.000,155,11078699,3804,0,1749053371,13129.364870569996,29544.80913897,53298.664459440006 2025-06-04,16:09:33.000,155,11078670,2725,0,1749053372,13129.001109829995,27697.83134202,53298.55965264 2025-06-04,16:09:34.000,155,11078672,3485,0,1749053373,13128.637349089993,31853.617736999993,53298.46882008001 2025-06-04,16:09:35.000,155,11078656,4004,0,1749053374,13128.374632999992,30929.99842962,53298.31510344 2025-06-04,16:09:36.000,155,11078671,3285,0,1749053375,13128.172543699991,28159.239195300004,53298.23824512 2025-06-04,16:09:37.000,155,11078638,3565,0,1749053376,13127.95024546999,30006.25928703,53298.09850272 2025-06-04,16:09:38.000,155,11078636,3885,0,1749053377,13127.68752937999,23079.84054207,53298.06356712001 2025-06-04,16:09:39.000,155,11078679,3845,0,1749053378,13127.337241259993,32776.94803005,53297.93081184 2025-06-04,16:09:40.000,155,11078646,2885,0,1749053379,13127.034107309992,30929.906790930007,53297.84696640001 2025-06-04,16:09:41.000,155,11078654,3965,0,1749053380,13126.77139121999,28621.351961580003,53297.76312096 2025-06-04,16:09:42.000,155,11078664,3685,0,1749053381,13126.562565609995,25850.945183760006,53297.60241720001 2025-06-04,16:09:43.000,155,11078662,3525,0,1749053382,13126.293113209998,29545.27438155,53297.51158464001 2025-06-04,16:09:44.000,155,11078669,4085,0,1749053383,13125.983242950002,27698.557402410006,53297.39280360001 2025-06-04,16:09:45.000,155,11078684,3525,0,1749053384,13125.740735790001,26775.650057160005,53297.29498392001 2025-06-04,16:09:46.000,155,11078711,3804,0,1749053385,13125.47128338999,26314.763839499996,53297.12729304001 2025-06-04,16:09:47.000,155,11078519,3245,0,1749053386,13125.20856729999,29086.178642910003,53297.00152488 2025-06-04,16:09:48.000,155,11078509,3525,0,1749053387,13124.898697039993,28163.186708099995,53296.94562792 2025-06-04,16:09:49.000,155,11078643,3365,0,1749053388,13124.575354159992,30934.192661969995,53296.73601432 2025-06-04,16:09:50.000,155,11078632,4004,0,1749053389,13124.27895652,31396.002315660007,53296.54736208 2025-06-04,16:09:51.000,155,11078678,2685,0,1749053390,13124.002767809994,29548.63681656,53296.49845224 2025-06-04,16:09:52.000,155,11078670,3245,0,1749053391,13123.773733269998,30933.80495982,53296.42858104001 2025-06-04,16:09:53.000,155,11078650,2885,0,1749053392,13123.578380279992,26777.666108339996,53296.23992880001 2025-06-04,16:09:54.000,155,11078488,3924,0,1749053393,13123.484071940002,31857.177547650004,53296.23294168 2025-06-04,16:09:55.000,155,11078477,3525,0,1749053394,13123.457126699992,29547.967149210002,53296.079225040005 2025-06-04,16:09:56.000,155,11078482,2925,0,1749053395,13123.403236220001,34165.64073831,53295.96743112 2025-06-04,16:09:57.000,155,11078667,4045,0,1749053396,13123.295455259991,35550.96396243,53295.8905728 2025-06-04,16:09:58.000,155,11078624,3125,0,1749053397,13123.066420719995,30471.128263139995,53295.743843280005 2025-06-04,16:09:59.000,155,11078663,4485,0,1749053398,13122.77002307999,27700.291488389994,53295.65301072 2025-06-04,16:10:00.000,155,11078651,4205,0,1749053399,13122.574670089998,26776.869556649996,53295.52025544001 2025-06-04,16:10:01.000,155,11078706,2965,0,1749053400,13122.345635550002,31856.465585519996,53295.34557744 2025-06-04,16:10:02.000,155,11078609,4205,0,1749053401,13121.93472063999,32318.03556879,53295.10102824 2025-06-04,16:10:03.000,155,11078702,3485,0,1749053402,13121.476651559999,29085.346845570006,53294.98923432 2025-06-04,16:10:04.000,155,11078659,4125,0,1749053403,13121.025318790002,26314.39023561,53294.80058208001 2025-06-04,16:10:05.000,155,11078653,3525,0,1749053404,13120.607667569995,30008.64189297,53294.70974952001 2025-06-04,16:10:06.000,155,11078612,2685,0,1749053405,13120.33147885999,27237.755774310004,53294.57699424 2025-06-04,16:10:07.000,155,11078647,3405,0,1749053406,13120.021608599993,27699.241168020002,53294.43725184 2025-06-04,16:10:08.000,155,11078632,2965,0,1749053407,13119.684793100001,31854.900678660008,53294.213664 2025-06-04,16:10:09.000,155,11078663,3245,0,1749053408,13119.43554962999,34163.525999310004,53294.03898600001 2025-06-04,16:10:10.000,155,11078602,3525,0,1749053409,13119.27387818999,23542.73576178,53293.864308 2025-06-04,16:10:11.000,155,11078644,3485,0,1749053410,13119.058316269999,30469.422373680005,53293.72456560001 2025-06-04,16:10:12.000,155,11078598,2805,0,1749053411,13118.741709699992,29084.183739119995,53293.5498876 2025-06-04,16:10:13.000,155,11078610,3965,0,1749053412,13118.472257299996,30469.591552800004,53293.38918384001 2025-06-04,16:10:14.000,155,11078644,3444,0,1749053413,13118.270167999995,31393.394137559997,53293.18655736 2025-06-04,16:10:15.000,155,11078671,3165,0,1749053414,13117.93335249999,30932.021529930003,53292.94899528 2025-06-04,16:10:16.000,155,11078673,4085,0,1749053415,13117.704317959993,28623.382111019993,53292.73938168001 2025-06-04,16:10:17.000,155,11078660,3525,0,1749053416,13117.461810799992,29547.086007959995,53292.578677920006 2025-06-04,16:10:18.000,155,11078683,4085,0,1749053417,13117.131731609996,29085.459631649996,53292.390025680004 2025-06-04,16:10:19.000,155,11078650,3685,0,1749053418,13116.592826809989,28162.376058149996,53292.21534768001 2025-06-04,16:10:20.000,155,11078655,3965,0,1749053419,13116.208857140002,29086.70027853,53291.94285 2025-06-04,16:10:21.000,155,11078670,2844,0,1749053420,13115.851832709996,28163.715392850005,53291.768172000004 2025-06-04,16:10:22.000,155,11078640,3485,0,1749053421,13115.72384282,28625.609636099995,53291.53060992 2025-06-04,16:10:23.000,155,11078636,3845,0,1749053422,13115.568907689994,27240.300510240006,53291.3140092 2025-06-04,16:10:24.000,155,11078643,4325,0,1749053423,13115.508280899994,26778.533151330004,53291.09042136001 2025-06-04,16:10:25.000,155,11078627,4405,0,1749053424,13115.467863039994,30010.869418050002,53291.01356304 2025-06-04,16:10:26.000,155,11078613,3165,0,1749053425,13115.47459934999,29548.728455250006,53290.94369184001 2025-06-04,16:10:27.000,155,11078610,2885,0,1749053426,13115.434181489989,26315.969240730003,53290.74106536 2025-06-04,16:10:28.000,155,11078635,3725,0,1749053427,13115.49480827999,23545.202957279995,53290.60831008001 2025-06-04,16:10:29.000,155,11078642,3645,0,1749053428,13115.51501720999,26777.687255729994,53290.4755548 2025-06-04,16:10:30.000,155,11078634,3565,0,1749053429,13115.568907689994,29086.665032880002,53290.32183816001 2025-06-04,16:10:31.000,155,11078610,3924,0,1749053430,13115.62279817,29086.587492449995,53290.19607 2025-06-04,16:10:32.000,155,11078657,3965,0,1749053431,13115.629534479995,32319.205724369996,53290.07030184 2025-06-04,16:10:33.000,155,11078635,3405,0,1749053432,13115.59585292999,28163.13031506,53289.97248216 2025-06-04,16:10:34.000,155,11078660,2764,0,1749053433,13115.51501720999,31857.325579380005,53289.84671400001 2025-06-04,16:10:35.000,155,11078619,4365,0,1749053434,13115.440917799999,36474.96392283001,53289.63011328001 2025-06-04,16:10:36.000,155,11078661,4245,0,1749053435,13115.467863039994,25392.11026293,53289.53229360001 2025-06-04,16:10:37.000,155,11078657,4405,0,1749053436,13115.60258924,30009.995325929995,53289.43447392001 2025-06-04,16:10:38.000,155,11078660,2805,0,1749053437,13115.72384282,36475.28818281001,53289.38556408001 2025-06-04,16:10:39.000,155,11078637,3365,0,1749053438,13115.750788059995,29086.86240852,53289.25979592 2025-06-04,16:10:40.000,155,11078600,3205,0,1749053439,13115.65647971999,31857.522955020002,53289.18992472 2025-06-04,16:10:41.000,155,11078654,3565,0,1749053440,13115.548698759994,31395.473630909997,53289.07813080001 2025-06-04,16:10:42.000,155,11078676,2805,0,1749053441,13115.49480827999,23544.906893820007,53289.0431952 2025-06-04,16:10:43.000,155,11078675,3804,0,1749053442,13115.528489829994,27700.71443619,53288.88249144001 2025-06-04,16:10:44.000,155,11078651,4525,0,1749053443,13115.521753519999,27700.37607795,53288.81262024001 2025-06-04,16:10:46.000,155,11078659,4004,0,1749053445,13115.669952339995,26314.376137350002,53288.69383920001 2025-06-04,16:10:47.000,155,11078685,4004,0,1749053446,13115.770996989995,30470.27531841,53288.533135440004 2025-06-04,16:10:48.000,155,11078647,4004,0,1749053447,13115.912459499996,26314.009582590006,53288.47025136 2025-06-04,16:10:49.000,155,11078665,3965,0,1749053448,13115.973086289996,29084.27537781,53288.42134152 2025-06-04,16:10:50.000,155,11078673,3924,0,1749053449,13116.175175589997,30931.25317476,53288.33749608001 2025-06-04,16:10:51.000,155,11078647,4004,0,1749053450,13116.343583339993,30931.08399564,53288.25365064 2025-06-04,16:10:52.000,155,11078649,3645,0,1749053451,13116.505254779993,29545.464708059997,53288.148843840005 2025-06-04,16:10:53.000,155,11078635,4325,0,1749053452,13116.646717289994,31854.082979579995,53288.12788248 2025-06-04,16:10:54.000,155,11078683,4125,0,1749053453,13116.90269707,21694.778135760003,53288.04403704001 2025-06-04,16:10:55.000,155,11078664,3525,0,1749053454,13117.259721499991,28620.76688379,53288.07897264 2025-06-04,16:10:56.000,155,11078654,2844,0,1749053455,13117.657163789998,33699.665048790004,53288.03704992 2025-06-04,16:10:57.000,155,11078637,4165,0,1749053456,13118.12196918,32314.003466430004,53288.09294688001 2025-06-04,16:10:58.000,155,11078497,3885,0,1749053457,13118.667610290002,28619.596728210003,53288.03704992 2025-06-04,16:10:59.000,155,11078664,3485,0,1749053458,13119.267141879995,27234.019735409995,53288.12788248 2025-06-04,16:11:00.000,155,11078662,3525,0,1749053459,13119.779101439992,32774.762799749995,53288.16281808001 2025-06-04,16:11:01.000,155,11078477,4125,0,1749053460,13120.257379449999,30927.376153260004,53288.23967640001 2025-06-04,16:11:02.000,155,11078588,3645,0,1749053461,13120.67503066999,29541.74981655,53288.32352184 2025-06-04,16:11:03.000,155,11078664,3325,0,1749053462,13121.160044989992,29541.559490040003,53288.4143544 2025-06-04,16:11:04.000,155,11078713,4004,0,1749053463,13121.645059309994,26770.948287449995,53288.56807104 2025-06-04,16:11:05.000,155,11078651,4004,0,1749053464,13122.015556359991,28617.771003539994,53288.6589036 2025-06-04,16:11:06.000,155,11078671,3245,0,1749053465,13122.365844480002,32311.606762230003,53288.77768464 2025-06-04,16:11:07.000,155,11078697,3804,0,1749053466,13122.81044093999,24461.751987270007,53288.95236264 2025-06-04,16:11:08.000,155,11078643,3965,0,1749053467,13123.207883229996,31849.54333986,53289.036208080004 2025-06-04,16:11:09.000,155,11078657,3765,0,1749053468,13123.706370170003,32311.14856878,53289.224860320006 2025-06-04,16:11:10.000,155,11078678,3365,0,1749053469,13124.144230319995,26308.433720760004,53289.322680000005 2025-06-04,16:11:11.000,155,11078634,3765,0,1749053470,13124.501254750001,34619.94306855,53289.504345119996 2025-06-04,16:11:12.000,155,11078647,4004,0,1749053471,13124.622508330001,27232.257452909995,53289.55325496001 2025-06-04,16:11:13.000,155,11078662,3444,0,1749053472,13124.878488109993,25847.533404839996,53289.72094584001 2025-06-04,16:11:14.000,155,11078674,3765,0,1749053473,13125.18835836999,26771.6884461,53289.90261096 2025-06-04,16:11:15.000,155,11078692,3605,0,1749053474,13125.585800659996,27695.617915199997,53290.021392 2025-06-04,16:11:16.000,155,11078677,3924,0,1749053475,13126.037133429993,30927.933034529997,53290.19607 2025-06-04,16:11:17.000,155,11078627,4205,0,1749053476,13126.47499358,32774.84034018,53290.38472224 2025-06-04,16:11:18.000,155,11078641,4085,0,1749053477,13126.892644799991,24463.11246936,53290.496516160005 2025-06-04,16:11:19.000,155,11078715,3965,0,1749053478,13127.175569819992,28157.159701950004,53290.63625856001 2025-06-04,16:11:20.000,155,11078695,4004,0,1749053479,13127.485440079989,30927.792051929995,53290.831897920005 2025-06-04,16:11:21.000,155,11078669,4165,0,1749053480,13127.761628789995,31851.693324509994,53291.02753728 2025-06-04,16:11:22.000,155,11078653,4365,0,1749053481,13127.93677285,29543.272428630007,53291.13933120001 2025-06-04,16:11:23.000,155,11078661,4004,0,1749053482,13128.084971669996,29081.674248840005,53291.34195768 2025-06-04,16:11:24.000,155,11078682,3565,0,1749053483,13128.273588349992,31390.46169948,53291.56554552001 2025-06-04,16:11:25.000,155,11078679,4085,0,1749053484,13128.340951450002,25387.450788000002,53291.670352320005 2025-06-04,16:11:26.000,155,11078713,4125,0,1749053485,13128.381369310002,30928.630898400006,53291.886953040004 2025-06-04,16:11:27.000,155,11078675,3165,0,1749053486,13128.415050859992,34622.80501533,53292.01970832 2025-06-04,16:11:28.000,155,11078578,3565,0,1749053487,13128.509359199998,31390.229078189994,53292.15945072 2025-06-04,16:11:29.000,155,11078624,3605,0,1749053488,13128.462205030002,35545.5995745,53292.36906432 2025-06-04,16:11:30.000,155,11078627,3325,0,1749053489,13128.293797279992,29542.22915739,53292.466884 2025-06-04,16:11:31.000,155,11078633,3924,0,1749053490,13127.97045439999,26771.096319179996,53292.557716560004 2025-06-04,16:11:32.000,155,11078603,3965,0,1749053491,13127.471967459998,32311.48692702,53292.64854912001 2025-06-04,16:11:33.000,155,11078676,2685,0,1749053492,13127.013898379992,32311.106274000005,53292.82322712 2025-06-04,16:11:34.000,155,11078610,3525,0,1749053493,13126.522147749994,28155.101355990002,53292.92803392 2025-06-04,16:11:35.000,155,11078653,4085,0,1749053494,13126.131441769998,31387.28254185,53292.95598240001 2025-06-04,16:11:36.000,155,11078602,3485,0,1749053495,13125.767681029996,30463.86765924,53293.10271192001 2025-06-04,16:11:37.000,155,11078661,3965,0,1749053496,13125.403920289995,32772.669208139996,53293.081750560006 2025-06-04,16:11:38.000,155,11078651,4004,0,1749053497,13124.979532759993,31849.296620309993,53293.109699040004 2025-06-04,16:11:39.000,155,11078623,4245,0,1749053498,13124.507991059996,28617.05199228,53293.15860888 2025-06-04,16:11:40.000,155,11078624,3725,0,1749053499,13124.03644936,32773.29658071,53293.130660400006 2025-06-04,16:11:41.000,155,11078649,4405,0,1749053500,13123.733315409998,24924.915073919998,53293.07476344001 2025-06-04,16:11:42.000,155,11078683,4004,0,1749053501,13123.551435039997,30466.9128834,53293.01886648 2025-06-04,16:11:43.000,155,11078640,3165,0,1749053502,13123.356082049992,28158.421496220006,53293.05380208001 2025-06-04,16:11:44.000,155,11078704,3645,0,1749053503,13123.14052013,36008.31151683,53293.01886648 2025-06-04,16:11:45.000,155,11078687,3765,0,1749053504,13122.776759389999,29543.37111645,53292.88611120001 2025-06-04,16:11:46.000,155,11078637,4165,0,1749053505,13122.305217690002,28157.730681479996,53292.87213696 2025-06-04,16:11:47.000,155,11078684,3725,0,1749053506,13121.77304919999,30928.05286974,53292.746368800006 2025-06-04,16:11:48.000,155,11078713,3965,0,1749053507,13121.328452739988,30466.313707349997,53292.80226576 2025-06-04,16:11:49.000,155,11078698,3924,0,1749053508,13120.910801519996,30004.616839740003,53292.676497600005 2025-06-04,16:11:50.000,155,11078664,2885,0,1749053509,13120.49988661,28157.617895400006,53292.578677920006 2025-06-04,16:11:51.000,155,11078642,3804,0,1749053510,13119.994663359998,30004.65913452,53292.42496128 2025-06-04,16:11:52.000,155,11078720,2925,0,1749053511,13119.26040557,29542.927021259995,53292.292206000006 2025-06-04,16:11:53.000,155,11078635,3804,0,1749053512,13118.600247189992,27234.231209310004,53292.103553760004 2025-06-04,16:11:54.000,155,11078662,3645,0,1749053513,13118.068078699995,31852.09512492,53292.005734080005 2025-06-04,16:11:55.000,155,11078679,4125,0,1749053514,13117.441601869992,28620.57655728,53291.82406896 2025-06-04,16:11:56.000,155,11078656,3205,0,1749053515,13117.00374172,27698.12740548,53291.68432656 2025-06-04,16:11:57.000,155,11078650,3725,0,1749053516,13116.707344079994,30469.676142359996,53291.54458416001 2025-06-04,16:11:58.000,155,11078653,3325,0,1749053517,13116.478309539998,27237.875609519993,53291.418816 2025-06-04,16:11:59.000,155,11078619,3205,0,1749053518,13116.175175589997,32317.57737534,53291.35593192001 2025-06-04,16:12:00.000,155,11078688,3804,0,1749053519,13115.90572319,29546.980271010005,53291.19522816 2025-06-04,16:12:01.000,155,11078693,4325,0,1749053520,13115.690161269995,25390.799124750003,53291.097408480004 2025-06-04,16:12:02.000,155,11078667,4245,0,1749053521,13115.447654109994,27237.741676050005,53290.92273048001 2025-06-04,16:12:03.000,155,11078675,3285,0,1749053522,13115.245564809993,30008.240092559994,53290.82491080001 2025-06-04,16:12:04.000,155,11078713,4325,0,1749053523,13114.982848719992,29546.331751050006,53290.69914264 2025-06-04,16:12:05.000,155,11078657,3444,0,1749053524,13114.54498857,28622.740640189993,53290.53843888001 2025-06-04,16:12:06.000,155,11078614,3125,0,1749053525,13114.080183179998,32778.7455582,53290.48254192 2025-06-04,16:12:07.000,155,11078644,2885,0,1749053526,13113.601905169991,26775.621860640007,53290.28690256 2025-06-04,16:12:08.000,155,11078659,3285,0,1749053527,13112.982164649999,33240.45652407,53290.18209576001 2025-06-04,16:12:09.000,155,11078729,4165,0,1749053528,13112.429787230001,25852.080093690005,53289.993443520005 2025-06-04,16:12:10.000,155,11078680,3005,0,1749053529,13111.762892539999,27699.946081019996,53289.88863672001 2025-06-04,16:12:11.000,155,11078620,3685,0,1749053530,13111.244196669992,33242.88847392,53289.66504888 2025-06-04,16:12:12.000,155,11078658,3685,0,1749053531,13110.833281759995,24932.126333909997,53289.42049968 2025-06-04,16:12:13.000,155,11078661,4325,0,1749053532,13110.590774599994,27241.63984494,53289.23883456 2025-06-04,16:12:14.000,155,11078719,3365,0,1749053533,13110.361740059998,29550.779752079994,53289.09909216001 2025-06-04,16:12:15.000,155,11078641,4445,0,1749053534,13110.213541240002,29550.836145120003,53288.94537552 2025-06-04,16:12:16.000,155,11078686,3005,0,1749053535,13110.227013859992,31397.708205119998,53288.700826320004 2025-06-04,16:12:17.000,155,11078694,3005,0,1749053536,13110.152914450002,25855.604658690005,53288.56108392 2025-06-04,16:12:18.000,155,11078684,3645,0,1749053537,13109.930616220001,29549.398122600003,53288.46326424 2025-06-04,16:12:19.000,155,11078653,4165,0,1749053538,13109.64095488999,30934.340693699996,53288.30954760001 2025-06-04,16:12:20.000,155,11078682,3525,0,1749053539,13109.290666769994,31395.635760899997,53288.28159912 2025-06-04,16:12:21.000,155,11078737,3405,0,1749053540,13109.048159609993,23544.631977750003,53288.1348696 2025-06-04,16:12:22.000,155,11078623,4004,0,1749053541,13108.953851270002,28623.896697510005,53288.00211432001 2025-06-04,16:12:23.000,155,11078685,4325,0,1749053542,13108.913433410002,28623.699321869994,53287.90429464001 2025-06-04,16:12:24.000,155,11078688,3565,0,1749053543,13108.879751859997,27700.07296536,53287.79250072 2025-06-04,16:12:25.000,155,11078651,3325,0,1749053544,13108.893224480002,30470.91678924,53287.62480984 2025-06-04,16:12:26.000,155,11078639,4125,0,1749053545,13108.792179830001,28162.065896429995,53287.52000304001 2025-06-04,16:12:27.000,155,11078735,4125,0,1749053546,13108.56314528999,35089.24594743,53287.429170480005 2025-06-04,16:12:28.000,155,11078708,3924,0,1749053547,13108.19938454999,28162.862448119995,53287.30340232001 2025-06-04,16:12:29.000,155,11078644,3605,0,1749053548,13107.835623810002,33704.95894542,53287.12872432 2025-06-04,16:12:30.000,155,11078671,4004,0,1749053549,13107.748051779992,34167.58629819,53287.051866 2025-06-04,16:12:31.000,155,11078627,3005,0,1749053550,13107.963613699998,34629.98102967,53286.95404632 2025-06-04,16:12:32.000,155,11078695,4125,0,1749053551,13108.21959347999,29088.94190187,53286.76539408 2025-06-04,16:12:33.000,155,11078675,3924,0,1749053552,13108.54967267,28165.54111752,53286.71648424 2025-06-04,16:12:34.000,155,11078689,3725,0,1749053553,13108.731553040001,32783.50372095,53286.709497120006 2025-06-04,16:12:35.000,155,11078727,3885,0,1749053554,13108.785443519992,24009.00751476,53286.61866456 2025-06-04,16:12:36.000,155,11078698,3444,0,1749053555,13108.893224480002,30935.694126660004,53286.56276760001 2025-06-04,16:12:37.000,155,11078669,3804,0,1749053556,13109.081841159998,32782.608481439995,53286.63263880001 2025-06-04,16:12:38.000,155,11078736,3605,0,1749053557,13109.337820939989,32782.72831665,53286.70251000001 2025-06-04,16:12:39.000,155,11078716,3605,0,1749053558,13109.70158167999,29550.420246449998,53286.6675744 2025-06-04,16:12:40.000,155,11078723,3845,0,1749053559,13109.856516809996,28627.273230780003,53286.64661304 2025-06-04,16:12:41.000,155,11078710,3405,0,1749053560,13109.76220846999,32784.77961348,53286.68154864001 2025-06-04,16:12:42.000,155,11078631,4165,0,1749053561,13109.964297769991,27244.240973909997,53286.63263880001 2025-06-04,16:12:43.000,155,11078764,3565,0,1749053562,13110.200068619997,29553.874320150004,53286.68154864001 2025-06-04,16:12:44.000,155,11078656,2925,0,1749053563,13110.509938879994,28168.663882110006,53286.758406960005 2025-06-04,16:12:45.000,155,11078739,3924,0,1749053564,13110.96127164999,27245.15031168,53286.76539408 2025-06-04,16:12:46.000,155,11078640,3845,0,1749053565,13111.432813350002,26321.481660389996,53286.83526528 2025-06-04,16:12:47.000,155,11078732,3285,0,1749053566,13111.614693719988,25859.51692584,53286.89814936001 2025-06-04,16:12:48.000,155,11078712,3485,0,1749053567,13111.675320509989,28168.494702990007,53286.98898192001 2025-06-04,16:12:49.000,155,11078663,3845,0,1749053568,13111.621430029998,25859.721350609994,53287.08680160001 2025-06-04,16:12:50.000,155,11078725,4045,0,1749053569,13111.715738369989,30017.227733310006,53287.15667280001 2025-06-04,16:12:51.000,155,11078687,4085,0,1749053570,13111.749419919994,29094.799728900005,53287.310389440005 2025-06-04,16:12:52.000,155,11078691,4125,0,1749053571,13111.607957409993,30019.180342320004,53287.2964152 2025-06-04,16:12:53.000,155,11078717,3885,0,1749053572,13111.540594309998,28171.976973209996,53287.3662864 2025-06-04,16:12:54.000,155,11078663,3924,0,1749053573,13111.668584199993,36946.67055504001,53287.47109320001 2025-06-04,16:12:55.000,155,11078675,4085,0,1749053574,13111.991927079995,28633.413023009998,53287.58288712 2025-06-04,16:12:56.000,155,11078640,3565,0,1749053575,13112.443259849992,33713.4601962,53287.68769392001 2025-06-04,16:12:57.000,155,11078675,3804,0,1749053576,13112.928274169994,31866.20043405,53287.77852648 2025-06-04,16:12:58.000,155,11078698,3645,0,1749053577,13113.50759683,30480.799669500004,53287.90429464001 2025-06-04,16:12:59.000,155,11078689,4165,0,1749053578,13113.844412329992,30019.166244060005,53287.95320448001 2025-06-04,16:13:00.000,155,11078714,3645,0,1749053579,13113.938720669998,27248.35766583,53287.90429464001 2025-06-04,16:13:01.000,155,11078632,3645,0,1749053580,13113.965665909993,25401.358721490004,53287.99512720001 2025-06-04,16:13:02.000,155,11078558,3405,0,1749053581,13113.905039119993,30482.58309939,53288.09294688001 2025-06-04,16:13:03.000,155,11078666,3685,0,1749053582,13113.945456979993,29560.726074510007,53288.02307568001 2025-06-04,16:13:04.000,155,11078693,3804,0,1749053583,13114.27553616999,30947.769286349998,53288.24666352 2025-06-04,16:13:05.000,155,11078708,3285,0,1749053584,13114.551724879995,32795.81150193,53288.33749608001 2025-06-04,16:13:06.000,155,11078724,3485,0,1749053585,13114.895276689997,29563.150975230004,53288.44929 2025-06-04,16:13:07.000,155,11078725,3045,0,1749053586,13115.164729089993,26330.307171149994,53288.56807104 2025-06-04,16:13:08.000,155,11078730,2725,0,1749053587,13115.387027319994,26330.349465930005,53288.69383920001 2025-06-04,16:13:09.000,155,11078711,3205,0,1749053588,13115.6430071,27254.018117219995,53288.819607360005 2025-06-04,16:13:10.000,155,11078714,3765,0,1749053589,13115.851832709996,33258.636230339995,53289.08511792 2025-06-04,16:13:11.000,155,11078700,3605,0,1749053590,13115.83836008999,27255.061388460002,53289.2528088 2025-06-04,16:13:12.000,155,11078659,3804,0,1749053591,13115.791205919995,30488.490270330003,53289.371589840004 2025-06-04,16:13:13.000,155,11078703,3285,0,1749053592,13115.730579129995,30950.405660970006,53289.62312616 2025-06-04,16:13:14.000,155,11078706,2764,0,1749053593,13115.770996989995,27717.18120387,53289.73492008 2025-06-04,16:13:15.000,155,11078668,3765,0,1749053594,13115.730579129995,28179.012004949996,53289.86767536001 2025-06-04,16:13:16.000,155,11078709,4045,0,1749053595,13115.71710650999,31412.42678856,53290.01440488001 2025-06-04,16:13:17.000,155,11078736,3565,0,1749053596,13115.86530533,25870.626354720007,53290.11921168 2025-06-04,16:13:18.000,155,11078703,4125,0,1749053597,13116.269483930002,30951.991715220007,53290.30786392 2025-06-04,16:13:19.000,155,11078711,3005,0,1749053598,13116.498518469998,31413.51235458,53290.377735120004 2025-06-04,16:13:20.000,155,11078681,3444,0,1749053599,13116.69387145999,27717.65349558,53290.62927144 2025-06-04,16:13:21.000,155,11078692,3485,0,1749053600,13116.95658754999,28178.751187140006,53290.720104 2025-06-04,16:13:22.000,155,11078678,2844,0,1749053601,13117.259721499991,30487.517490390004,53290.880807760004 2025-06-04,16:13:23.000,155,11078717,4045,0,1749053602,13117.441601869992,31410.685653449997,53290.99260168001 2025-06-04,16:13:24.000,155,11078710,3005,0,1749053603,13117.293403049996,30024.82669545,53291.167279680005 2025-06-04,16:13:25.000,155,11078683,3325,0,1749053604,13116.77470717999,29101.41886197,53291.334970560005 2025-06-04,16:13:26.000,155,11078627,4045,0,1749053605,13116.202120829992,29101.855908030004,53291.453751600005 2025-06-04,16:13:27.000,155,11078650,2844,0,1749053606,13115.79794222999,28640.137893029998,53291.502661440005 2025-06-04,16:13:28.000,155,11078723,3965,0,1749053607,13115.488071969994,31873.256613179998,53291.6983008 2025-06-04,16:13:29.000,155,11078685,4004,0,1749053608,13115.427445179994,25407.181302869998,53291.78214624001 2025-06-04,16:13:30.000,155,11078698,2644,0,1749053609,13115.750788059995,31411.686629910007,53291.838043200005 2025-06-04,16:13:31.000,155,11078734,3685,0,1749053610,13116.202120829992,30026.060293200004,53291.935862880004 2025-06-04,16:13:32.000,155,11078688,3325,0,1749053611,13116.73428931999,31411.496303399996,53292.01970832 2025-06-04,16:13:33.000,155,11078671,4004,0,1749053612,13117.542646519993,29563.34130174,53292.14547648001 2025-06-04,16:13:34.000,155,11078665,3365,0,1749053613,13118.553093019997,33257.33214129,53292.3271416 2025-06-04,16:13:35.000,155,11078706,3765,0,1749053614,13119.31429604999,34641.76717503001,53292.59265216 2025-06-04,16:13:36.000,155,11078669,4045,0,1749053615,13119.657847859991,34640.64636336001,53292.774317280004 2025-06-04,16:13:37.000,155,11078721,4004,0,1749053616,13119.765628820001,28174.282038720004,53292.990918 2025-06-04,16:13:38.000,155,11078698,3845,0,1749053617,13119.637638929991,34178.12474754,53293.24245432001 2025-06-04,16:13:39.000,155,11078656,3924,0,1749053618,13119.50291273,27711.943700279997,53293.43809368001 2025-06-04,16:13:40.000,155,11078714,3565,0,1749053619,13119.38165915,29096.76643617,53293.65469440001 2025-06-04,16:13:41.000,155,11078709,3325,0,1749053620,13119.15262460999,28172.181397980006,53293.9341792 2025-06-04,16:13:42.000,155,11078692,3444,0,1749053621,13118.977480549998,36483.9797601,53294.17872840001 2025-06-04,16:13:43.000,155,11078754,3565,0,1749053622,13118.903381139993,27708.2358579,53294.34641928001 2025-06-04,16:13:44.000,155,11078559,3165,0,1749053623,13119.044843649994,31863.94471245,53294.451226080004 2025-06-04,16:13:45.000,155,11078671,4045,0,1749053624,13119.307559739995,30478.43821095,53294.570007120004 2025-06-04,16:13:46.000,155,11078704,3804,0,1749053625,13119.765628820001,28631.368775309995,53294.72372376 2025-06-04,16:13:47.000,155,11078645,4365,0,1749053626,13120.136125869998,27245.848175549996,53294.79359496 2025-06-04,16:13:48.000,155,11078683,3725,0,1749053627,13120.45946875,28169.129124690007,53294.912376 2025-06-04,16:13:49.000,155,11078694,3765,0,1749053628,13120.951219379996,26783.3900019,53294.975260080006 2025-06-04,16:13:50.000,155,11078670,3605,0,1749053629,13121.422761079994,29553.93071319,53295.1569252 2025-06-04,16:13:51.000,155,11078691,3605,0,1749053630,13121.92124802,30014.972011709993,53295.23378352001 2025-06-04,16:13:52.000,155,11078618,4004,0,1749053631,13122.386053410002,28167.014385689996,53295.429422880006 2025-06-04,16:13:53.000,155,11078642,3765,0,1749053632,13122.507306989988,30013.60448049,53295.63903648001 2025-06-04,16:13:54.000,155,11078669,3885,0,1749053633,13122.823913559994,29550.998275110003,53295.77179176 2025-06-04,16:13:55.000,155,11078664,3685,0,1749053634,13123.214619539991,31397.99017032,53295.92550840001 2025-06-04,16:13:56.000,155,11078713,4285,0,1749053635,13123.612061829997,31859.29228665,53296.11416064 2025-06-04,16:13:57.000,155,11078638,2925,0,1749053636,13123.888250539989,30473.264149530005,53296.16307048 2025-06-04,16:13:58.000,155,11078671,3205,0,1749053637,13124.17791187,28163.77178589,53296.316787120006 2025-06-04,16:13:59.000,155,11078688,3685,0,1749053638,13124.541672610001,30471.804979620007,53296.32377424 2025-06-04,16:14:00.000,155,11078671,3285,0,1749053639,13125.201830989994,24467.814239069994,53296.40761968001 2025-06-04,16:14:01.000,155,11078693,3605,0,1749053640,13125.942825090002,32779.126211220006,53296.54736208 2025-06-04,16:14:02.000,155,11078689,4125,0,1749053641,13126.69729181,26775.54432021,53296.631207520004 2025-06-04,16:14:03.000,155,11078715,3165,0,1749053642,13127.485440079989,30007.570425209997,53296.68011736 2025-06-04,16:14:04.000,155,11078662,3444,0,1749053643,13128.367896689997,31392.2521785,53296.80588552 2025-06-04,16:14:05.000,155,11078660,3605,0,1749053644,13129.07520924,29082.70342182,53297.02947336001 2025-06-04,16:14:06.000,155,11078683,3365,0,1749053645,13129.701686070002,36008.55118725001,53297.26004832 2025-06-04,16:14:07.000,155,11078614,3485,0,1749053646,13130.11260098,29081.765887529997,53297.37882936 2025-06-04,16:14:08.000,155,11078664,3725,0,1749053647,13130.49657065,30005.843388359994,53297.5674816 2025-06-04,16:14:09.000,155,11078674,3005,0,1749053648,13130.739077810002,31853.251182239997,53297.77709520001 2025-06-04,16:14:10.000,155,11078640,3845,0,1749053649,13130.974848659993,27697.387246829996,53297.923824720005 2025-06-04,16:14:11.000,155,11078672,3765,0,1749053650,13131.035475449993,28159.260342690002,53298.07055424 2025-06-04,16:14:12.000,155,11078656,2525,0,1749053651,13131.26450998999,26312.63500224,53298.1963224 2025-06-04,16:14:13.000,155,11078672,3725,0,1749053652,13131.61479811,25389.643067430006,53298.38497464 2025-06-04,16:14:14.000,155,11078675,4125,0,1749053653,13131.965086229997,28160.56443174,53298.475807200004 2025-06-04,16:14:15.000,155,11078655,3005,0,1749053654,13132.64545353999,31393.04168106,53298.6504852 2025-06-04,16:14:16.000,155,11078660,4085,0,1749053655,13133.352766089993,26313.072048300004,53298.76926624 2025-06-04,16:14:17.000,155,11078683,4125,0,1749053656,13133.97250661,34162.47567894,53298.95791848 2025-06-04,16:14:18.000,155,11078623,4245,0,1749053657,13134.598983440002,27697.50708204,53299.13958360001 2025-06-04,16:14:19.000,155,11078700,2965,0,1749053658,13135.20525133999,27697.901833320007,53299.35618432001 2025-06-04,16:14:20.000,155,11078672,3765,0,1749053659,13135.845200789998,27698.543304150007,53299.58675928 2025-06-04,16:14:21.000,155,11078673,3405,0,1749053660,13136.43125976,30470.028598859994,53299.71252744001 2025-06-04,16:14:22.000,155,11078703,3965,0,1749053661,13136.842174669997,29546.740600589997,53299.97803800001 2025-06-04,16:14:23.000,155,11078712,3045,0,1749053662,13136.835438360002,24467.165719109995,53300.13874176 2025-06-04,16:14:24.000,155,11078656,2925,0,1749053663,13136.768075259992,26313.875649120004,53300.42521368 2025-06-04,16:14:25.000,155,11078670,3645,0,1749053664,13136.815229430002,28160.345908710005,53300.66277576 2025-06-04,16:14:26.000,155,11078726,3245,0,1749053665,13137.010582419993,28621.415403749997,53300.85841512 2025-06-04,16:14:27.000,155,11078659,4525,0,1749053666,13137.199199099989,31853.23708398,53301.07501584 2025-06-04,16:14:28.000,155,11078744,2844,0,1749053667,13137.44844257,26311.33796232,53301.26366808 2025-06-04,16:14:29.000,155,11078719,4485,0,1749053668,13137.62358662999,26310.766982789995,53301.47328168 2025-06-04,16:14:30.000,155,11078745,3525,0,1749053669,13137.69094973,29542.426533029997,53301.66892104 2025-06-04,16:14:31.000,155,11078682,3565,0,1749053670,13137.637059249995,35083.05681129001,53301.90648312 2025-06-04,16:14:32.000,155,11078700,3685,0,1749053671,13137.657268179995,28156.24331505,53302.067186880005 2025-06-04,16:14:33.000,155,11078707,4365,0,1749053672,13137.953665820001,26309.44879548,53302.19994216 2025-06-04,16:14:34.000,155,11078707,3525,0,1749053673,13138.277008700003,35544.84531759001,53302.36064592 2025-06-04,16:14:35.000,155,11078753,3085,0,1749053674,13138.593615269994,31388.523188730003,53302.50737544 2025-06-04,16:14:36.000,155,11078656,3845,0,1749053675,13138.815913499995,28617.249367919998,53302.73096328001 2025-06-04,16:14:37.000,155,11078705,4045,0,1749053676,13138.94390338999,28154.565622110007,53302.99647384001 2025-06-04,16:14:38.000,155,11078690,3804,0,1749053677,13138.80917719,25844.875882830005,53303.171151840004 2025-06-04,16:14:39.000,155,11078734,3924,0,1749053678,13138.566670029999,29537.90099157,53303.37377832 2025-06-04,16:14:40.000,155,11078544,3924,0,1749053679,13138.55993371999,25381.649354010005,53303.54845632001 2025-06-04,16:14:41.000,155,11078515,4205,0,1749053680,13138.465625379999,29537.28771726,53303.63230176 2025-06-04,16:14:42.000,155,11078501,4085,0,1749053681,13138.586878959999,32308.173835919995,53303.68819872001 2025-06-04,16:14:43.000,155,11078654,3645,0,1749053682,13138.795704569995,29999.626055700006,53303.820954 2025-06-04,16:14:44.000,155,11078524,2805,0,1749053683,13139.233564720002,29075.80937268,53304.00261912001 2025-06-04,16:14:45.000,155,11078639,4125,0,1749053684,13139.698370109989,28151.689577070007,53304.128387280005 2025-06-04,16:14:46.000,155,11078724,3045,0,1749053685,13140.12949395,27689.33714037,53304.26114256 2025-06-04,16:14:47.000,155,11078697,3645,0,1749053686,13140.446100519992,30459.07425084,53304.414859200006 2025-06-04,16:14:48.000,155,11078638,3725,0,1749053687,13140.796388639988,29996.855747609996,53304.48473040001 2025-06-04,16:14:49.000,155,11078637,4045,0,1749053688,13141.06584104,31843.396498500006,53304.65242128001 2025-06-04,16:14:50.000,155,11078659,3365,0,1749053689,13141.234248789995,31842.8325681,53304.79216368001 2025-06-04,16:14:51.000,155,11078696,3645,0,1749053690,13141.476755949996,30457.14983835,53304.93190608 2025-06-04,16:14:52.000,155,11078654,2685,0,1749053691,13141.934825029988,30918.099498180003,53305.05767424001 2025-06-04,16:14:53.000,155,11078681,3085,0,1749053692,13142.54109292999,29532.120704970002,53305.19042952 2025-06-04,16:14:54.000,155,11078640,2805,0,1749053693,13143.154097139988,27222.727029150003,53305.44895296 2025-06-04,16:14:55.000,155,11078622,3845,0,1749053694,13143.6660567,31838.82161313,53305.63061808001 2025-06-04,16:14:56.000,155,11078648,3444,0,1749053695,13143.996135889996,30453.026097299997,53305.84023168 2025-06-04,16:14:57.000,155,11078631,4045,0,1749053696,13144.043290059992,29067.65352927,53306.02888392 2025-06-04,16:14:58.000,155,11078639,3725,0,1749053697,13143.989399580001,27220.591142760008,53306.18260056001 2025-06-04,16:14:59.000,155,11078659,3525,0,1749053698,13143.922036479991,32760.340279769996,53306.28042024001 2025-06-04,16:15:00.000,155,11078652,3405,0,1749053699,13143.84793707,32298.2063661,53306.46208536 2025-06-04,16:15:01.000,155,11078609,3405,0,1749053700,13143.713210869995,29527.743195240007,53306.594840640006 2025-06-04,16:15:02.000,155,11078610,3165,0,1749053701,13143.612166219995,28142.983901519998,53306.65772472 2025-06-04,16:15:03.000,155,11078643,3205,0,1749053702,13143.753628729995,25835.01414996,53306.68567320001 2025-06-04,16:15:04.000,155,11078619,4165,0,1749053703,13144.002872199992,28605.68174559,53306.78349288001 2025-06-04,16:15:05.000,155,11078623,3765,0,1749053704,13144.272324600002,33222.86189559,53306.92323528001 2025-06-04,16:15:06.000,155,11078654,3605,0,1749053705,13144.642821649999,28144.041271020003,53307.028042080005 2025-06-04,16:15:07.000,155,11078645,3924,0,1749053706,13145.134572279996,27681.766374750005,53307.15381024 2025-06-04,16:15:08.000,155,11078633,3804,0,1749053707,13145.673477079989,30450.812670479994,53307.18175872 2025-06-04,16:15:09.000,155,11078654,2764,0,1749053708,13146.252799739996,29526.269927069996,53307.314514000005 2025-06-04,16:15:10.000,155,11078635,3525,0,1749053709,13146.886012879993,27216.9819882,53307.482204880005 2025-06-04,16:15:11.000,155,11078579,3325,0,1749053710,13147.431653989996,29524.9376415,53307.66387 2025-06-04,16:15:12.000,155,11078630,3005,0,1749053711,13147.707842700001,34140.92648853001,53307.768676800006 2025-06-04,16:15:13.000,155,11078653,3444,0,1749053712,13147.748260560002,28600.23981723,53307.936367680006 2025-06-04,16:15:14.000,155,11078592,2685,0,1749053713,13147.714579009997,30446.019262079993,53308.04117448 2025-06-04,16:15:15.000,155,11078623,3485,0,1749053714,13147.728051630002,25367.022409259996,53308.17392976001 2025-06-04,16:15:16.000,155,11078655,4365,0,1749053715,13147.822359969992,28136.54804583,53308.26476232001 2025-06-04,16:15:17.000,155,11078647,4445,0,1749053716,13148.024449269993,27674.851178220008,53308.31367216001 2025-06-04,16:15:18.000,155,11078664,3525,0,1749053717,13148.368001079994,32291.883296490007,53308.35559488 2025-06-04,16:15:19.000,155,11078664,3565,0,1749053718,13148.72502551,27675.781663379996,53308.39053048001 2025-06-04,16:15:20.000,155,11078682,2685,0,1749053719,13149.183094589993,23982.939832019998,53308.50931152001 2025-06-04,16:15:21.000,155,11078669,3444,0,1749053720,13149.77588986999,32293.025255550005,53308.537260000005 2025-06-04,16:15:22.000,155,11078660,3405,0,1749053721,13150.442784559993,29061.86619354,53308.704950880005 2025-06-04,16:15:23.000,155,11078619,3485,0,1749053722,13151.150097109996,27677.417061540007,53308.79578344001 2025-06-04,16:15:24.000,155,11078617,3005,0,1749053723,13151.628375120003,27677.96689368,53308.90757736 2025-06-04,16:15:25.000,155,11078658,3645,0,1749053724,13151.790046559989,29063.395854749993,53309.0962296 2025-06-04,16:15:26.000,155,11078693,4285,0,1749053725,13151.702474529993,24446.878322970006,53309.26392048 2025-06-04,16:15:27.000,155,11078619,4004,0,1749053726,13151.419549509992,29525.10682062,53309.375714400005 2025-06-04,16:15:28.000,155,11078653,3205,0,1749053727,13151.03557983999,36449.89721655,53309.47353408 2025-06-04,16:15:29.000,155,11078617,4045,0,1749053728,13150.617928619999,31371.1047885,53309.63423784001 2025-06-04,16:15:30.000,155,11078678,3685,0,1749053729,13150.341739909993,32755.532773109997,53309.78795448 2025-06-04,16:15:31.000,155,11078671,3845,0,1749053730,13150.388894080003,31370.237745510007,53309.72507040001 2025-06-04,16:15:32.000,155,11078651,4085,0,1749053731,13150.624664929994,29985.034356599994,53309.80192872001 2025-06-04,16:15:33.000,155,11078655,3245,0,1749053732,13151.04231615,35062.854004709996,53309.7949416 2025-06-04,16:15:34.000,155,11078623,4004,0,1749053733,13151.251141759996,31369.257916439994,53309.81590296 2025-06-04,16:15:35.000,155,11078689,4125,0,1749053734,13151.325241170001,27214.28217141,53309.75301888001 2025-06-04,16:15:36.000,155,11078714,2844,0,1749053735,13151.392604269997,35985.54987606,53309.80891584 2025-06-04,16:15:37.000,155,11078766,2965,0,1749053736,13151.392604269997,28599.175398599997,53309.96961960001 2025-06-04,16:15:38.000,155,11078671,4125,0,1749053737,13151.129888179996,29522.519789910002,53310.01154232 2025-06-04,16:15:39.000,155,11078637,3405,0,1749053738,13150.678555409999,29984.18141187,53310.095387760004 2025-06-04,16:15:40.000,155,11078703,4085,0,1749053739,13150.119441679992,25368.08682789,53310.18622032001 2025-06-04,16:15:41.000,155,11078626,2805,0,1749053740,13149.49296484999,29985.217633980006,53310.284040000006 2025-06-04,16:15:42.000,155,11078657,3965,0,1749053741,13148.805861230001,24445.750462170006,53310.2491044 2025-06-04,16:15:43.000,155,11078670,3485,0,1749053742,13148.266956429994,27215.945766089993,53310.263078640004 2025-06-04,16:15:44.000,155,11078715,4565,0,1749053743,13147.957086169998,27215.70609567,53310.2491044 2025-06-04,16:15:45.000,155,11078529,4165,0,1749053744,13147.889723070002,26291.790724830003,53310.18622032001 2025-06-04,16:15:46.000,155,11078533,4285,0,1749053745,13148.051394509988,29522.428151219996,53310.05346504 2025-06-04,16:15:47.000,155,11078675,3325,0,1749053746,13148.3814737,26751.83104689,53309.96961960001 2025-06-04,16:15:48.000,155,11078701,2925,0,1749053747,13148.866488020001,32752.424106780003,53309.8648128 2025-06-04,16:15:49.000,155,11078703,4205,0,1749053748,13149.284139239993,28135.349693729993,53309.6901348 2025-06-04,16:15:50.000,155,11078680,2805,0,1749053749,13149.71526307999,32289.71921358,53309.613276480006 2025-06-04,16:15:51.000,155,11078678,3765,0,1749053750,13150.099232749992,25826.428309619994,53309.57834088 2025-06-04,16:15:52.000,155,11078693,3005,0,1749053751,13150.274376809997,29057.770649009995,53309.5503924 2025-06-04,16:15:53.000,155,11078664,3444,0,1749053752,13150.193541089997,28134.62363334,53309.57834088 2025-06-04,16:15:54.000,155,11078676,3565,0,1749053753,13149.73547200999,31366.713180510007,53309.51545680001 2025-06-04,16:15:55.000,155,11078717,3405,0,1749053754,13148.758707059991,30905.834011979998,53309.52943104 2025-06-04,16:15:56.000,155,11078703,4565,0,1749053755,13147.431653989996,30444.98303997,53309.63423784001 2025-06-04,16:15:57.000,155,11078709,4125,0,1749053756,13146.21911818999,30907.617441869996,53309.543405280005 2025-06-04,16:15:58.000,155,11078733,3525,0,1749053757,13145.08741811,31831.79363052,53309.51545680001 2025-06-04,16:15:59.000,155,11078693,3565,0,1749053758,13144.218434119997,30908.808744840004,53309.38968864001 2025-06-04,16:16:00.000,155,11078709,3565,0,1749053759,13143.753628729995,33216.97587204,53309.20103640001 2025-06-04,16:16:01.000,155,11078706,2685,0,1749053760,13143.84793707,29061.619473989995,53309.07526824 2025-06-04,16:16:02.000,155,11078741,4205,0,1749053761,13144.178016259997,29061.365705310003,53308.872641760005 2025-06-04,16:16:03.000,155,11078691,3365,0,1749053762,13144.7438663,31369.279063830007,53308.73988648 2025-06-04,16:16:04.000,155,11078698,3605,0,1749053763,13145.242353239992,33676.95980106,53308.5023244 2025-06-04,16:16:05.000,155,11078701,3325,0,1749053764,13145.781258039999,33214.48752915001,53308.40450472 2025-06-04,16:16:06.000,155,11078703,4205,0,1749053765,13146.25953604999,27212.34366066,53308.20886536 2025-06-04,16:16:07.000,155,11078683,4405,0,1749053766,13146.697396199997,34597.872242519996,53308.201878240005 2025-06-04,16:16:08.000,155,11078739,4085,0,1749053767,13146.953375979989,25826.075853119997,53308.13200704 2025-06-04,16:16:09.000,155,11078746,3485,0,1749053768,13146.966848599994,30441.676997999995,53308.13200704 2025-06-04,16:16:10.000,155,11078686,4004,0,1749053769,13146.798440849998,28594.51592367,53308.034187360005 2025-06-04,16:16:11.000,155,11078721,3085,0,1749053770,13146.26627236,29055.747548700005,53308.11104568 2025-06-04,16:16:12.000,155,11078676,3645,0,1749053771,13145.451178850002,24900.842294970003,53308.02021312 2025-06-04,16:16:13.000,155,11078736,2844,0,1749053772,13144.447468659993,26747.164522830004,53307.97829040001 2025-06-04,16:16:14.000,155,11078740,3565,0,1749053773,13143.261878099998,29055.670008269997,53307.817586640005 2025-06-04,16:16:15.000,155,11078694,2805,0,1749053774,13142.30532208,31363.886479380002,53307.6289344 2025-06-04,16:16:16.000,155,11078727,4245,0,1749053775,13141.604745839992,21669.584545139995,53307.46124352 2025-06-04,16:16:17.000,155,11078693,4004,0,1749053776,13141.254457719995,31363.378942020005,53307.29355264 2025-06-04,16:16:18.000,155,11078751,4125,0,1749053777,13141.1062589,31824.490731840007,53307.11188752 2025-06-04,16:16:19.000,155,11078777,4004,0,1749053778,13141.092786279994,28592.88052551,53306.85336408001 2025-06-04,16:16:20.000,155,11078689,4004,0,1749053779,13141.38918392,32747.468568390002,53306.53195656 2025-06-04,16:16:21.000,155,11078702,3485,0,1749053780,13141.645163699992,31362.984190739997,53306.32933008001 2025-06-04,16:16:22.000,155,11078678,3405,0,1749053781,13141.894407170003,30440.140287660004,53306.08478088001 2025-06-04,16:16:23.000,155,11078680,2685,0,1749053782,13142.008924439993,25824.475700609997,53305.875167280006 2025-06-04,16:16:24.000,155,11078700,3765,0,1749053783,13142.015660749988,29056.311479099997,53305.72145064 2025-06-04,16:16:25.000,155,11078720,2925,0,1749053784,13141.766417279992,31364.802866280006,53305.59568248 2025-06-04,16:16:26.000,155,11078693,3965,0,1749053785,13141.22077616999,30441.923717550002,53305.44895296 2025-06-04,16:16:27.000,155,11078704,3685,0,1749053786,13140.567354099992,26287.51895205,53305.400043120004 2025-06-04,16:16:28.000,155,11078717,3885,0,1749053787,13139.86004154999,30442.304370569997,53305.26030072 2025-06-04,16:16:29.000,155,11078689,3325,0,1749053788,13139.314400440002,33211.92869496001,53305.05767424001 2025-06-04,16:16:30.000,155,11078677,4004,0,1749053789,13138.997793869996,30441.923717550002,53304.86203488001 2025-06-04,16:16:31.000,155,11078688,3685,0,1749053790,13138.89001291,29056.5934443,53304.680369760004 2025-06-04,16:16:32.000,155,11078726,3605,0,1749053791,13139.065156969991,29517.684086730005,53304.49171752 2025-06-04,16:16:33.000,155,11078718,3525,0,1749053792,13139.422181399997,26285.657981729993,53304.23319408 2025-06-04,16:16:34.000,155,11078683,4205,0,1749053793,13139.913932029995,32286.011371200002,53304.07249032001 2025-06-04,16:16:35.000,155,11078690,3325,0,1749053794,13140.365264799992,31361.962066890002,53303.911786560006 2025-06-04,16:16:36.000,155,11078695,3885,0,1749053795,13140.809861259993,27668.35892949,53303.82794112 2025-06-04,16:16:37.000,155,11078713,3804,0,1749053796,13141.005214249999,34592.04966114,53303.59736616001 2025-06-04,16:16:38.000,155,11078690,3725,0,1749053797,13141.06584104,27206.041738440006,53303.47858512001 2025-06-04,16:16:39.000,155,11078690,3605,0,1749053798,13140.863751739998,29975.560325879997,53303.44364952 2025-06-04,16:16:40.000,155,11078671,3924,0,1749053799,13140.681871369998,36437.963039459995,53303.26897152 2025-06-04,16:16:41.000,155,11078655,3924,0,1749053800,13140.533672550002,32283.438438750003,53303.12922912 2025-06-04,16:16:42.000,155,11078679,3965,0,1749053801,13140.493254690002,30898.707341550005,53303.05935792 2025-06-04,16:16:43.000,155,11078673,4085,0,1749053802,13140.567354099992,29975.799996300004,53302.96852536 2025-06-04,16:16:44.000,155,11078666,3245,0,1749053803,13140.877224359989,30437.95505736,53302.9126284 2025-06-04,16:16:45.000,155,11078679,4085,0,1749053804,13141.1062589,29053.900676639998,53302.74493752 2025-06-04,16:16:46.000,155,11078617,4045,0,1749053805,13141.254457719995,32286.18759945,53302.772886 2025-06-04,16:16:47.000,155,11078718,3605,0,1749053806,13141.08604997,33210.145265069994,53302.68205344001 2025-06-04,16:16:48.000,155,11078711,3885,0,1749053807,13140.755970779988,27209.516959529996,53302.598208 2025-06-04,16:16:49.000,155,11078625,4365,0,1749053808,13140.385473729992,26748.109106250005,53302.54231104001 2025-06-04,16:16:50.000,155,11078614,3725,0,1749053809,13140.08233977999,30441.204706289995,53302.500388320004 2025-06-04,16:16:51.000,155,11078684,3444,0,1749053810,13139.90719572,30441.190608029996,53302.37462016001 2025-06-04,16:16:52.000,155,11078685,4125,0,1749053811,13139.96108619999,28594.635758880002,53302.36064592 2025-06-04,16:16:53.000,155,11078730,3565,0,1749053812,13140.16991181,28594.459530630003,53302.24186488 2025-06-04,16:16:54.000,155,11078692,3444,0,1749053813,13140.432627900002,27670.93186194,53302.185967920006 2025-06-04,16:16:55.000,155,11078657,3924,0,1749053814,13140.729025539993,26285.791915199996,53302.19295504 2025-06-04,16:16:56.000,155,11078662,2805,0,1749053815,13141.025423179999,30440.055698099997,53302.10910960001 2025-06-04,16:16:57.000,155,11078691,4004,0,1749053816,13141.26119402999,34133.18654379,53302.1440452 2025-06-04,16:16:58.000,155,11078679,4165,0,1749053817,13141.456547019996,30440.379958079997,53302.10910960001 2025-06-04,16:16:59.000,155,11078535,4085,0,1749053818,13141.651900010002,32286.462515520005,53302.10910960001 2025-06-04,16:17:00.000,155,11078557,4045,0,1749053819,13141.813571450002,26746.283381579997,53302.12308384 2025-06-04,16:17:01.000,155,11078679,4085,0,1749053820,13141.853989310002,34592.916704129995,53302.12308384 2025-06-04,16:17:02.000,155,11078662,3405,0,1749053821,13141.800098829997,31822.425336750006,53302.10212248 2025-06-04,16:17:03.000,155,11078695,3965,0,1749053822,13141.685581559992,29513.814114359993,53302.046225520004 2025-06-04,16:17:04.000,155,11078657,4125,0,1749053823,13141.530646430001,28590.293494800004,53302.03225128 2025-06-04,16:17:05.000,155,11078726,3645,0,1749053824,13141.16014937999,25358.958204540002,53302.046225520004 2025-06-04,16:17:06.000,155,11078687,3365,0,1749053825,13140.648189819993,32282.952048780004,53301.92744448 2025-06-04,16:17:07.000,155,11078759,3804,0,1749053826,13140.277692769996,36437.30042124,53301.85757328 2025-06-04,16:17:08.000,155,11078683,4085,0,1749053827,13139.974558819995,27666.836317409994,53301.73879224 2025-06-04,16:17:09.000,155,11078669,3405,0,1749053828,13139.745524279999,29974.89065853,53301.65494680001 2025-06-04,16:17:10.000,155,11078677,3525,0,1749053829,13139.583852839998,22589.57355057,53301.63398544001 2025-06-04,16:17:11.000,155,11078664,3885,0,1749053830,13139.368290919992,30437.3065374,53301.57808848 2025-06-04,16:17:12.000,155,11078667,3885,0,1749053831,13139.226828409992,34130.395088310004,53301.515204400006 2025-06-04,16:17:13.000,155,11078662,4004,0,1749053832,13139.226828409992,30899.031601530005,53301.445333200005 2025-06-04,16:17:14.000,155,11078689,3165,0,1749053833,13139.321136749997,29513.659033500007,53301.40341048 2025-06-04,16:17:15.000,155,11078673,3965,0,1749053834,13139.482808189998,23973.895798230005,53301.34052640001 2025-06-04,16:17:16.000,155,11078647,4365,0,1749053835,13139.691633799994,29974.305580739994,53301.228732480005 2025-06-04,16:17:17.000,155,11078722,2805,0,1749053836,13139.718579039989,29050.932992910006,53301.19379688 2025-06-04,16:17:18.000,155,11078668,3725,0,1749053837,13139.752260589994,30897.375055979996,53301.13789992 2025-06-04,16:17:19.000,155,11078646,3845,0,1749053838,13139.698370109989,26282.08407282,53301.012131760006 2025-06-04,16:17:20.000,155,11078677,3165,0,1749053839,13139.806151069999,26744.760769500004,53300.85841512 2025-06-04,16:17:21.000,155,11078698,2644,0,1749053840,13140.04865823,34131.26918043,53300.80251816 2025-06-04,16:17:22.000,155,11078628,3685,0,1749053841,13140.392210040001,31823.694180150007,53300.70469848 2025-06-04,16:17:23.000,155,11078637,4405,0,1749053842,13140.796388639988,26746.219939410003,53300.62784016001 2025-06-04,16:17:24.000,155,11078579,4325,0,1749053843,13141.36897499,30901.202733569997,53300.439187920005 2025-06-04,16:17:25.000,155,11078576,3005,0,1749053844,13141.934825029988,29055.275256990004,53300.38329096001 2025-06-04,16:17:26.000,155,11078691,4285,0,1749053845,13142.54109292999,22131.217970579994,53300.30643264 2025-06-04,16:17:27.000,155,11078653,4085,0,1749053846,13143.066525109993,27671.10809019,53300.31341976001 2025-06-04,16:17:28.000,155,11078669,3845,0,1749053847,13143.551539429995,29518.21982061,53300.25053568 2025-06-04,16:17:29.000,155,11078674,3685,0,1749053848,13144.178016259997,32288.809875809995,53300.11079328 2025-06-04,16:17:30.000,155,11078623,3125,0,1749053849,13144.97963714999,32750.915592959995,53300.152716000004 2025-06-04,16:17:31.000,155,11078645,3485,0,1749053850,13145.828412209994,28134.863303759994,53300.16669024001 2025-06-04,16:17:32.000,155,11078642,3005,0,1749053851,13146.663714649992,28135.236907650004,53300.14572888001 2025-06-04,16:17:33.000,155,11078679,3365,0,1749053852,13147.28345517,34598.54895900001,53300.22957432 2025-06-04,16:17:34.000,155,11078682,2764,0,1749053853,13147.788678420002,27212.611527600006,53300.18066448 2025-06-04,16:17:35.000,155,11078671,4405,0,1749053854,13148.186120709994,27674.576262150003,53300.31341976001 2025-06-04,16:17:36.000,155,11078690,2925,0,1749053855,13148.718289199991,28598.35065039,53300.38329096001 2025-06-04,16:17:37.000,155,11078611,4125,0,1749053856,13149.358238649998,30445.61041254,53300.41123944001 2025-06-04,16:17:38.000,155,11078654,3685,0,1749053857,13150.031869649996,26752.860219869995,53300.50207200001 2025-06-04,16:17:39.000,155,11078631,3165,0,1749053858,13150.739182199999,28138.535900489995,53300.5370076 2025-06-04,16:17:40.000,155,11078629,4325,0,1749053859,13151.406076890002,29062.52881176,53300.58591744 2025-06-04,16:17:41.000,155,11078514,3605,0,1749053860,13151.985399549994,29986.042382190004,53300.6418144 2025-06-04,16:17:42.000,155,11078601,3965,0,1749053861,13152.463677560001,29524.014205469997,53300.62784016001 2025-06-04,16:17:43.000,155,11078604,3685,0,1749053862,13152.995846049998,28138.521802229996,53300.76758256001 2025-06-04,16:17:44.000,155,11078600,3605,0,1749053863,13153.635795499991,28599.711132480006,53300.86540224001 2025-06-04,16:17:45.000,155,11078629,4004,0,1749053864,13154.066919340003,30907.673834910005,53300.87937648 2025-06-04,16:17:46.000,155,11078620,3845,0,1749053865,13154.545197349995,26291.057615309997,53301.026106 2025-06-04,16:17:47.000,155,11078651,3965,0,1749053866,13154.996530119992,34138.95978126,53301.08200296001 2025-06-04,16:17:48.000,155,11078485,3804,0,1749053867,13155.299664069993,26752.289240340004,53301.24969384001 2025-06-04,16:17:49.000,155,11078683,3165,0,1749053868,13155.515225989999,31830.271018440006,53301.38244912 2025-06-04,16:17:50.000,155,11078636,2764,0,1749053869,13155.73752422,31830.02429889,53301.43834608001 2025-06-04,16:17:51.000,155,11078679,3325,0,1749053870,13156.067603409996,27213.372833639994,53301.59206272 2025-06-04,16:17:52.000,155,11078658,3924,0,1749053871,13156.545881419988,32291.340513479998,53301.69686952 2025-06-04,16:17:53.000,155,11078626,2885,0,1749053872,13156.923114779995,26289.75352626,53301.780714960005 2025-06-04,16:17:54.000,155,11078649,3965,0,1749053873,13157.273402899991,29521.004226959994,53301.98334144 2025-06-04,16:17:55.000,155,11078612,3525,0,1749053874,13157.462019580002,33213.91654962,53302.09513536 2025-06-04,16:18:06.000,155,11078688,2844,0,1749053885,13159.900563800002,32753.086725,53303.84890248 2025-06-04,16:18:07.000,155,11078748,3845,0,1749053886,13160.129598339998,28598.1885204,53304.01659336 2025-06-04,16:18:08.000,155,11078659,4205,0,1749053887,13160.257588229993,31829.69298978,53304.23319408 2025-06-04,16:18:09.000,155,11078691,3965,0,1749053888,13160.40578704999,23520.086907089993,53304.3799236 2025-06-04,16:18:10.000,155,11078707,4085,0,1749053889,13160.65503052,29059.871289749994,53304.49171752 2025-06-04,16:18:11.000,155,11078687,4325,0,1749053890,13161.065945429997,33676.36767414,53304.680369760004 2025-06-04,16:18:12.000,155,11078705,3965,0,1749053891,13161.62505915999,34137.895362630006,53304.88299624 2025-06-04,16:18:13.000,155,11078702,3485,0,1749053892,13162.190909199991,28598.1885204,53304.98081592 2025-06-04,16:18:14.000,155,11078721,3885,0,1749053893,13162.729813999998,32291.375759129995,53305.15549392001 2025-06-04,16:18:15.000,155,11078724,3565,0,1749053894,13163.1339926,27213.15431061,53305.34414616001 2025-06-04,16:18:16.000,155,11078693,4245,0,1749053895,13163.484280719997,29521.138160429997,53305.47690144 2025-06-04,16:18:17.000,155,11078657,3924,0,1749053896,13163.720051570002,29520.820949579997,53305.686515040004 2025-06-04,16:18:18.000,155,11078546,3605,0,1749053897,13163.868250389998,25827.302401740002,53305.77734760001 2025-06-04,16:18:19.000,155,11078549,3885,0,1749053898,13164.050130759999,26288.61861633,53306.021896800004 2025-06-04,16:18:20.000,155,11078555,3804,0,1749053899,13164.22527481999,27673.18758354,53306.17561344 2025-06-04,16:18:21.000,155,11078735,3845,0,1749053900,13164.299374229995,27672.821028780003,53306.308368720005 2025-06-04,16:18:22.000,155,11078674,3565,0,1749053901,13164.39368257,28133.98921164,53306.39920128001 2025-06-04,16:18:23.000,155,11078685,4165,0,1749053902,13164.46778197999,25825.56831576,53306.49003384 2025-06-04,16:18:24.000,155,11078668,3325,0,1749053903,13164.636189730001,29980.1704569,53306.60881488 2025-06-04,16:18:25.000,155,11078695,4085,0,1749053904,13164.642926039996,28595.13624711,53306.72759592 2025-06-04,16:18:26.000,155,11078674,4004,0,1749053905,13164.622717109996,25363.6247286,53306.811441360005 2025-06-04,16:18:27.000,155,11078729,3885,0,1749053906,13164.629453419991,29518.21277148,53306.95817088 2025-06-04,16:18:28.000,155,11078738,3525,0,1749053907,13164.683343899997,27671.383006260003,53306.91624816 2025-06-04,16:18:29.000,155,11078686,3685,0,1749053908,13164.804597479997,34133.757523320004,53306.99310648 2025-06-04,16:18:30.000,155,11078713,3924,0,1749053909,13164.986477849998,31825.146300930006,53307.1049004 2025-06-04,16:18:31.000,155,11078696,3685,0,1749053910,13165.181830839989,25823.552264579994,53307.146823120005 2025-06-04,16:18:32.000,155,11078701,4004,0,1749053911,13165.397392759995,33670.50984711001,53307.30752688001 2025-06-04,16:18:33.000,155,11078671,3924,0,1749053912,13165.65337254,29515.153449060002,53307.39835944 2025-06-04,16:18:34.000,155,11078698,3525,0,1749053913,13165.875670770001,29052.75871758,53307.46124352 2025-06-04,16:18:35.000,155,11078706,3685,0,1749053914,13166.246167819998,24436.107252329995,53307.55207608001 2025-06-04,16:18:36.000,155,11078717,3444,0,1749053915,13166.69076428,27205.245186750006,53307.60797304 2025-06-04,16:18:37.000,155,11078693,3965,0,1749053916,13167.020843469996,30897.776856390003,53307.71976696001 2025-06-04,16:18:38.000,155,11078703,3924,0,1749053917,13167.411549449993,28128.004500270006,53307.83156088 2025-06-04,16:18:39.000,155,11078688,3525,0,1749053918,13167.647320299999,28127.793026369996,53307.83854800001 2025-06-04,16:18:40.000,155,11078741,3725,0,1749053919,13167.714683399994,28589.081044439998,53307.915406320004 2025-06-04,16:18:41.000,155,11078690,3685,0,1749053920,13167.620375059989,27203.962245090006,53307.96431616 2025-06-04,16:18:42.000,155,11078675,4045,0,1749053921,13167.546275649998,24895.886756580003,53308.04117448 2025-06-04,16:18:43.000,155,11078697,3965,0,1749053922,13167.465439929998,31820.028632550006,53308.04816160001 2025-06-04,16:18:44.000,155,11078703,4004,0,1749053923,13167.451967309993,30896.740634279995,53308.15995552 2025-06-04,16:18:45.000,155,11078719,4004,0,1749053924,13167.377867900002,24434.189888969995,53308.23681384 2025-06-04,16:18:46.000,155,11078720,3645,0,1749053925,13167.350922659993,28588.333836660007,53308.29969792 2025-06-04,16:18:47.000,155,11078686,3685,0,1749053926,13167.404813139998,29511.361017119998,53308.3975176 2025-06-04,16:18:48.000,155,11078708,3485,0,1749053927,13167.512594099993,27203.306676000007,53308.439440320006 2025-06-04,16:18:49.000,155,11078730,3565,0,1749053928,13167.600166129989,27664.86961014,53308.42546608 2025-06-04,16:18:50.000,155,11078725,3845,0,1749053929,13167.613638749994,29049.798082980007,53308.48136304001 2025-06-04,16:18:51.000,155,11078645,4045,0,1749053930,13167.633847679994,30896.148507360005,53308.46040168001 2025-06-04,16:18:52.000,155,11078682,3485,0,1749053931,13167.76857388,34127.187734160005,53308.56520848 2025-06-04,16:18:53.000,155,11078655,4165,0,1749053932,13168.10538937999,33203.82219546,53308.5721956 2025-06-04,16:18:54.000,155,11078647,4045,0,1749053933,13168.448941189992,27664.644037980004,53308.60014408001 2025-06-04,16:18:55.000,155,11078608,3685,0,1749053934,13168.805965619998,30895.760805209997,53308.656041040005 2025-06-04,16:18:56.000,155,11078644,3924,0,1749053935,13169.06194539999,33203.575475909995,53308.69097664 2025-06-04,16:18:57.000,155,11078640,3485,0,1749053936,13169.176462669995,26741.243253630004,53308.774822080006 2025-06-04,16:18:58.000,155,11078666,3645,0,1749053937,13169.31118887,31818.31569396,53308.704950880005 2025-06-04,16:18:59.000,155,11078660,3565,0,1749053938,13169.365079349991,29509.817257650007,53308.90059024 2025-06-04,16:19:00.000,155,11078697,4125,0,1749053939,13169.425706139991,27662.78306766,53308.92853872 2025-06-04,16:19:01.000,155,11078676,3605,0,1749053940,13169.479596619996,32277.968313870006,53309.0263584 2025-06-04,16:19:02.000,155,11078710,3444,0,1749053941,13169.493069240001,29508.104319060003,53309.13116520001 2025-06-04,16:19:03.000,155,11078673,4004,0,1749053942,13169.614322820002,32738.791089360006,53309.12417808 2025-06-04,16:19:04.000,155,11078676,3365,0,1749053943,13169.796203190002,32738.487976770004,53309.12417808 2025-06-04,16:19:05.000,155,11078716,3365,0,1749053944,13169.998292489989,28122.379294529994,53309.18706216 2025-06-04,16:19:06.000,155,11078711,3885,0,1749053945,13170.079128209989,30891.587720249998,53309.22898488001 2025-06-04,16:19:07.000,155,11078675,4004,0,1749053946,13170.18017285999,32276.072097900003,53309.29885608001 2025-06-04,16:19:08.000,155,11078682,2844,0,1749053947,13170.375525849995,27659.928170009996,53309.41065 2025-06-04,16:19:09.000,155,11078667,3325,0,1749053948,13170.671923490001,23043.81243864,53309.50148256 2025-06-04,16:19:10.000,155,11078707,3525,0,1749053949,13171.022211609998,22582.087374509996,53309.56436664001 2025-06-04,16:19:11.000,155,11078678,3045,0,1749053950,13171.392708659994,31351.867712730003,53309.6202636 2025-06-04,16:19:12.000,155,11078681,3765,0,1749053951,13171.675633679995,28582.631090490002,53309.69712192 2025-06-04,16:19:13.000,155,11078747,3965,0,1749053952,13171.938349769996,32737.07815077,53309.8648128 2025-06-04,16:19:14.000,155,11078677,4165,0,1749053953,13172.221274789998,29967.785135490005,53309.8648128 2025-06-04,16:19:15.000,155,11078528,3245,0,1749053954,13172.585035529999,29506.292692650008,53309.98359384 2025-06-04,16:19:16.000,155,11078715,4325,0,1749053955,13173.04984092,29506.194004830002,53309.99058096001 2025-06-04,16:19:17.000,155,11078699,3285,0,1749053956,13173.507909999993,27659.801285669993,53310.03949080001 2025-06-04,16:19:18.000,155,11078722,3205,0,1749053957,13174.02660587,30429.009711389997,53310.13731048001 2025-06-04,16:19:19.000,155,11078686,3125,0,1749053958,13174.531829120002,25351.711698900006,53310.24211728 2025-06-04,16:19:20.000,155,11078730,4004,0,1749053959,13175.03705236999,25351.648256729997,53310.29102712 2025-06-04,16:19:21.000,155,11078713,3365,0,1749053960,13175.623111339992,31351.952302289996,53310.44474376001 2025-06-04,16:19:22.000,155,11078737,3085,0,1749053961,13176.121598279999,27197.843600249995,53310.53557632 2025-06-04,16:19:23.000,155,11078718,3605,0,1749053962,13176.58640367,31813.331959050003,53310.69628008 2025-06-04,16:19:24.000,155,11078763,4205,0,1749053963,13177.057945369997,28120.687503330002,53310.7731384 2025-06-04,16:19:25.000,155,11078712,2805,0,1749053964,13177.39476086999,29966.89694511,53310.933842160004 2025-06-04,16:19:26.000,155,11078660,3005,0,1749053965,13177.529487069995,32736.232255170005,53311.066597439996 2025-06-04,16:19:27.000,155,11078670,3685,0,1749053966,13177.58337755,27197.575733310005,53311.19935272 2025-06-04,16:19:28.000,155,11078718,2685,0,1749053967,13177.6844222,30428.720697059995,53311.28319816001 2025-06-04,16:19:29.000,155,11078710,3565,0,1749053968,13177.83935732999,25351.662354989996,53311.388004960005 2025-06-04,16:19:30.000,155,11078596,3924,0,1749053969,13178.027974010001,30890.43871206,53311.46486328 2025-06-04,16:19:31.000,155,11078555,3245,0,1749053970,13178.182909139992,30890.2836312,53311.53473448 2025-06-04,16:19:32.000,155,11078570,3325,0,1749053971,13178.310899030002,30889.938223830002,53311.65351552 2025-06-04,16:19:33.000,155,11078572,3405,0,1749053972,13178.465834159993,29966.481046440007,53311.7513352 2025-06-04,16:19:34.000,155,11078587,4125,0,1749053973,13178.560142499999,32274.03489933,53311.856142 2025-06-04,16:19:35.000,155,11078716,2725,0,1749053974,13178.72181394,25350.49219941,53312.03780712 2025-06-04,16:19:36.000,155,11078688,3444,0,1749053975,13178.75549548999,29965.797280829996,53312.0657556 2025-06-04,16:19:37.000,155,11078700,2725,0,1749053976,13178.73528655999,29042.375349089998,53312.18453664 2025-06-04,16:19:38.000,155,11078748,3645,0,1749053977,13178.661187149999,29042.093383889995,53312.28934344001 2025-06-04,16:19:39.000,155,11078728,3765,0,1749053978,13178.499515709998,30426.345140250007,53312.394150240005 2025-06-04,16:19:40.000,155,11078735,3845,0,1749053979,13178.236799619997,31349.0410116,53312.45703432001 2025-06-04,16:19:41.000,155,11078541,3965,0,1749053980,13178.001028769992,30887.048080530003,53312.610750960004 2025-06-04,16:19:42.000,155,11078560,3725,0,1749053981,13177.76525792,22578.774283410006,53312.64568656 2025-06-04,16:19:43.000,155,11078756,3245,0,1749053982,13177.4823329,31347.41266257,53312.62472520001 2025-06-04,16:19:44.000,155,11078711,4004,0,1749053983,13177.253298359989,30885.187110209998,53312.70158352001 2025-06-04,16:19:45.000,155,11078698,3444,0,1749053984,13177.111835850003,30884.735965889995,53312.85530016 2025-06-04,16:19:46.000,155,11078560,3965,0,1749053985,13176.849119760001,29038.392590639996,53312.86228728 2025-06-04,16:19:47.000,155,11078563,3405,0,1749053986,13176.707657250001,26268.838757549995,53312.93215848 2025-06-04,16:19:48.000,155,11078763,3965,0,1749053987,13176.633557839996,30883.460073359995,53313.078888 2025-06-04,16:19:49.000,155,11078705,3885,0,1749053988,13176.58640367,29036.5739151,53313.05093952 2025-06-04,16:19:50.000,155,11078752,3645,0,1749053989,13176.572931049996,28112.630347740007,53313.078888 2025-06-04,16:19:51.000,155,11078738,3605,0,1749053990,13176.59987628999,29957.979795659994,53313.14177208 2025-06-04,16:19:52.000,155,11078687,3885,0,1749053991,13176.6066126,30418.830767670006,53313.22561752001 2025-06-04,16:19:53.000,155,11078548,3605,0,1749053992,13176.492095329995,24879.983919299993,53313.25356600001 2025-06-04,16:19:54.000,155,11078665,4165,0,1749053993,13176.37757805999,27186.91744875,53313.302475840006 2025-06-04,16:19:55.000,155,11078660,3485,0,1749053994,13176.162016139999,27186.304174439996,53313.29548872001 2025-06-04,16:19:56.000,155,11078682,4085,0,1749053995,13175.852145880002,27647.359571220004,53313.302475840006 2025-06-04,16:19:57.000,155,11078709,3965,0,1749053996,13175.656792889997,27185.260903200004,53313.29548872001 2025-06-04,16:19:58.000,155,11078711,4004,0,1749053997,13175.495121449996,27184.781562360004,53313.43523112 2025-06-04,16:19:59.000,155,11078689,4085,0,1749053998,13175.171778569995,28568.765451779997,53313.39330840001 2025-06-04,16:20:00.000,155,11078703,3965,0,1749053999,13174.787808899993,27183.801733290005,53313.41426976 2025-06-04,16:20:01.000,155,11078664,3525,0,1749054000,13174.376893989996,27644.892375719995,53313.39330840001 2025-06-04,16:20:02.000,155,11078685,3924,0,1749054001,13173.952506459995,26260.267015470003,53313.40728264 2025-06-04,16:20:03.000,155,11078715,4125,0,1749054002,13173.568536789993,33182.53382286,53313.38632128 2025-06-04,16:20:04.000,155,11078684,3845,0,1749054003,13173.191303430001,29490.573132749996,53313.38632128 2025-06-04,16:20:05.000,155,11078700,3685,0,1749054004,13173.00942306,28106.067607710007,53313.30946296 2025-06-04,16:20:06.000,155,11078717,3965,0,1749054005,13172.82754269,29952.00213342,53313.330424320004 2025-06-04,16:20:07.000,155,11078659,4205,0,1749054006,13172.61871707999,27183.20255724,53313.302475840006 2025-06-04,16:20:08.000,155,11078728,3525,0,1749054007,13172.362737299998,31798.373705189995,53313.24657888 2025-06-04,16:20:09.000,155,11078727,4285,0,1749054008,13172.126966449992,27183.794684160006,53313.25356600001 2025-06-04,16:20:10.000,155,11078726,3605,0,1749054009,13171.945086079992,27645.62548524,53313.10683648001 2025-06-04,16:20:11.000,155,11078745,4045,0,1749054010,13171.823832499991,30414.981942690007,53312.995042560004 2025-06-04,16:20:12.000,155,11078726,3325,0,1749054011,13171.70931523,26723.437151250007,53313.00202968 2025-06-04,16:20:13.000,155,11078738,3765,0,1749054012,13171.534171169995,29031.265920210004,53312.91818424001 2025-06-04,16:20:14.000,155,11078712,3645,0,1749054013,13171.39944496999,34108.148034030004,53312.84132592001 2025-06-04,16:20:15.000,155,11078745,4004,0,1749054014,13171.40618128,32262.35449092,53312.79241608001 2025-06-04,16:20:16.000,155,11078665,4085,0,1749054015,13171.493753309995,30416.624389980003,53312.729532000005 2025-06-04,16:20:17.000,155,11078718,3485,0,1749054016,13171.50722593,27648.142024650006,53312.743506239996 2025-06-04,16:20:18.000,155,11078711,4165,0,1749054017,13171.56111640999,29494.873102049998,53312.68760928 2025-06-04,16:20:19.000,155,11078720,3565,0,1749054018,13171.66889737,29033.817705270005,53312.680622160005 2025-06-04,16:20:20.000,155,11078688,3685,0,1749054019,13171.850777740001,29956.985868329997,53312.62472520001 2025-06-04,16:20:21.000,155,11078694,3444,0,1749054020,13171.992240250001,29495.690801129997,53312.729532000005 2025-06-04,16:20:22.000,155,11078676,3525,0,1749054021,13172.126966449992,33649.41885015,53312.71555776 2025-06-04,16:20:23.000,155,11078682,3605,0,1749054022,13172.241483719998,28111.42494651,53312.72254488001 2025-06-04,16:20:24.000,155,11078691,3885,0,1749054023,13172.403155159998,29496.254731530003,53312.75748048 2025-06-04,16:20:25.000,155,11078692,3444,0,1749054024,13172.517672429989,35034.76322166,53312.778441840004 2025-06-04,16:20:26.000,155,11078701,3924,0,1749054025,13172.793861139995,31342.598106780002,53312.778441840004 2025-06-04,16:20:27.000,155,11078737,4205,0,1749054026,13173.00942306,33649.989829679995,53312.89023576001 2025-06-04,16:20:28.000,155,11078705,4004,0,1749054027,13173.224984979992,26727.123846240007,53312.967094080006 2025-06-04,16:20:29.000,155,11078692,3444,0,1749054028,13173.413601660002,27188.588092560007,53313.00901680001 2025-06-04,16:20:30.000,155,11078693,4485,0,1749054029,13173.568536789993,29034.480323490003,53313.00901680001 2025-06-04,16:20:31.000,155,11078663,3924,0,1749054030,13173.642636199998,29495.97276633,53313.12779784001 2025-06-04,16:20:32.000,155,11078710,3765,0,1749054031,13173.750417159994,26265.43402776,53313.19766904 2025-06-04,16:20:33.000,155,11078710,3605,0,1749054032,13173.81778025999,26727.074502329997,53313.23959176 2025-06-04,16:20:34.000,155,11078640,3165,0,1749054033,13173.811043949994,36419.16300975,53313.26055312 2025-06-04,16:20:35.000,155,11078696,3885,0,1749054034,13173.683054059999,31804.323170910007,53313.30946296 2025-06-04,16:20:36.000,155,11078720,3645,0,1749054035,13173.507909999993,30420.198298889998,53313.3583728 2025-06-04,16:20:37.000,155,11078754,2805,0,1749054036,13173.480964759998,26266.907295929996,53313.42125688001 2025-06-04,16:20:38.000,155,11078698,3565,0,1749054037,13173.460755829998,25343.887164600004,53313.498115200004 2025-06-04,16:20:39.000,155,11078674,2685,0,1749054038,13173.467492139993,30420.578951910007,53313.63087048001 2025-06-04,16:20:40.000,155,11078703,4645,0,1749054039,13173.427074279993,29497.460132759996,53313.70772880001 2025-06-04,16:20:41.000,155,11078654,3085,0,1749054040,13173.433810590002,33189.41377374,53313.86144544 2025-06-04,16:20:42.000,155,11078705,3285,0,1749054041,13173.393392730002,32266.111677210007,53313.8824068 2025-06-04,16:20:43.000,155,11078719,4045,0,1749054042,13173.366447489992,29958.191269560004,53313.903368160005 2025-06-04,16:20:44.000,155,11078762,3365,0,1749054043,13173.366447489992,31342.400731140006,53314.01516208001 2025-06-04,16:20:45.000,155,11078702,3685,0,1749054044,13173.326029629992,32264.997914670006,53314.10599464 2025-06-04,16:20:46.000,155,11078679,3325,0,1749054045,13173.224984979992,26726.292048899995,53314.18285296001 2025-06-04,16:20:47.000,155,11078710,3045,0,1749054046,13173.130676640001,28571.817725069996,53314.31560824 2025-06-04,16:20:48.000,155,11078730,3005,0,1749054047,13173.083522469991,35493.8589603,53314.31560824 2025-06-04,16:20:49.000,155,11078706,3645,0,1749054048,13172.92185102999,30878.201422380007,53314.39945368001 2025-06-04,16:20:50.000,155,11078709,3165,0,1749054049,13172.7669159,28570.083639090008,53314.39246656 2025-06-04,16:20:51.000,155,11078704,3085,0,1749054050,13172.672607559995,30877.137003750002,53314.49028624 2025-06-04,16:20:52.000,155,11078754,2725,0,1749054051,13172.564826599999,28107.815791949994,53314.504260480004 2025-06-04,16:20:53.000,155,11078716,2805,0,1749054052,13172.430100399994,31799.409927300003,53314.56714456001 2025-06-04,16:20:54.000,155,11078623,3245,0,1749054053,13172.241483719998,27645.688927409996,53314.56714456001 2025-06-04,16:20:55.000,155,11078732,3804,0,1749054054,13172.012449180002,30414.382766640003,53314.58810592 2025-06-04,16:20:56.000,155,11078724,3605,0,1749054055,13171.823832499991,32260.11991671,53314.644002880006 2025-06-04,16:20:57.000,155,11078734,3005,0,1749054056,13171.513962239995,27183.590259389995,53314.644002880006 2025-06-04,16:20:58.000,155,11078701,3285,0,1749054057,13171.163674119998,28568.046440520004,53314.63002864 2025-06-04,16:20:59.000,155,11078718,3645,0,1749054058,13170.847067549992,26722.274044799997,53314.72784832 2025-06-04,16:21:00.000,155,11078693,3285,0,1749054059,13170.638241939996,29491.15116141,53314.68592560001 2025-06-04,16:21:01.000,155,11078697,3885,0,1749054060,13170.537197289996,30414.058506660003,53314.71387408001 2025-06-04,16:21:02.000,155,11078650,3525,0,1749054061,13170.44288894999,30875.614391669995,53314.58810592 2025-06-04,16:21:03.000,155,11078688,3645,0,1749054062,13170.40247108999,29491.18640706,53314.644002880006 2025-06-04,16:21:04.000,155,11078705,3565,0,1749054063,13170.42941633,28106.78661897,53314.63701576001 2025-06-04,16:21:05.000,155,11078676,3485,0,1749054064,13170.36205322999,30875.86111122,53314.68592560001 2025-06-04,16:21:06.000,155,11078724,3885,0,1749054065,13170.415943709995,32260.444176689998,53314.66496424001 2025-06-04,16:21:07.000,155,11078664,4365,0,1749054066,13170.375525849995,29030.19445245,53314.59509304001 2025-06-04,16:21:08.000,155,11078703,3924,0,1749054067,13170.476570499995,31799.177306009995,53314.61605440001 2025-06-04,16:21:09.000,155,11078692,3525,0,1749054068,13170.638241939996,29030.159206800003,53314.644002880006 2025-06-04,16:21:10.000,155,11078731,3965,0,1749054069,13170.799913379997,32260.380734520004,53314.69989984 2025-06-04,16:21:11.000,155,11078625,4165,0,1749054070,13170.968321129993,27183.780585900007,53314.68592560001 2025-06-04,16:21:12.000,155,11078685,3645,0,1749054071,13171.062629469998,28568.10283356,53314.70688696 2025-06-04,16:21:13.000,155,11078674,3525,0,1749054072,13171.096311019988,26260.548980670006,53314.71387408001 2025-06-04,16:21:14.000,155,11078722,3444,0,1749054073,13171.082838399998,29490.904441859995,53314.72784832 2025-06-04,16:21:15.000,155,11078642,3325,0,1749054074,13171.002002679998,34105.87821417001,53314.76977104 2025-06-04,16:21:16.000,155,11078757,3325,0,1749054075,13170.867276479992,31337.092736249993,53314.79771952 2025-06-04,16:21:17.000,155,11078715,3645,0,1749054076,13170.732550280001,29029.736258999998,53314.79771952 2025-06-04,16:21:18.000,155,11078674,3565,0,1749054077,13170.638241939996,28106.857110269993,53314.80470664001 2025-06-04,16:21:19.000,155,11078682,3285,0,1749054078,13170.618033009996,27645.547944809994,53314.83265512001 2025-06-04,16:21:20.000,155,11078725,3965,0,1749054079,13170.55066991,31337.593224480006,53314.76278392001 2025-06-04,16:21:21.000,155,11078671,4004,0,1749054080,13170.44962526,29491.567060080008,53314.7208612 2025-06-04,16:21:22.000,155,11078706,3485,0,1749054081,13170.314899059995,33183.52070106,53314.63002864 2025-06-04,16:21:23.000,155,11078693,4085,0,1749054082,13170.26100857999,22107.77961333,53314.70688696 2025-06-04,16:21:24.000,155,11078683,4004,0,1749054083,13170.193645479994,29491.81377963,53314.60906728 2025-06-04,16:21:25.000,155,11078688,3325,0,1749054084,13170.18017285999,29030.589203730007,53314.56015744 2025-06-04,16:21:26.000,155,11078652,3605,0,1749054085,13170.18690917,34107.55590711,53314.51823472001 2025-06-04,16:21:27.000,155,11078648,3485,0,1749054086,13170.018501419989,28570.231670819994,53314.5112476 2025-06-04,16:21:28.000,155,11078649,3725,0,1749054087,13169.883775219998,31801.306143270005,53314.44836352001 2025-06-04,16:21:29.000,155,11078671,3885,0,1749054088,13169.715367470002,30417.31520472,53314.4413764 2025-06-04,16:21:30.000,155,11078713,3885,0,1749054089,13169.540223409997,27187.121873519995,53314.287659760004 2025-06-04,16:21:31.000,155,11078715,4085,0,1749054090,13169.358343039996,26725.92549414,53314.29464688 2025-06-04,16:21:32.000,155,11078650,3605,0,1749054091,13169.156253739995,28110.63544395,53314.287659760004 2025-06-04,16:21:33.000,155,11078681,4045,0,1749054092,13168.994582299994,31802.871050129994,53314.17586584 2025-06-04,16:21:34.000,155,11078706,3405,0,1749054093,13168.927219199999,27649.375622399995,53314.09202040001 2025-06-04,16:21:35.000,155,11078656,3444,0,1749054094,13168.772284069993,29033.930491349995,53314.09900752 2025-06-04,16:21:36.000,155,11078665,4004,0,1749054095,13168.637557870003,26264.870097360006,53313.9872136 2025-06-04,16:21:37.000,155,11078667,3924,0,1749054096,13168.421995949997,29033.923442219995,53313.86144544 2025-06-04,16:21:38.000,155,11078689,3165,0,1749054097,13168.246851889991,28110.861016110008,53313.91035528 2025-06-04,16:21:39.000,155,11078698,3444,0,1749054098,13168.04476258999,26264.863048230007,53313.81952272 2025-06-04,16:21:40.000,155,11078674,3725,0,1749054099,13167.775310189994,29495.556867659994,53313.77061288 2025-06-04,16:21:41.000,155,11078685,3405,0,1749054100,13167.640583989989,25342.146029490003,53313.60990912001 2025-06-04,16:21:42.000,155,11078658,3565,0,1749054101,13167.512594099993,29034.233603939996,53313.58894776001 2025-06-04,16:21:43.000,155,11078673,4485,0,1749054102,13167.411549449993,26726.72909496,53313.54003792001 2025-06-04,16:21:44.000,155,11078671,4004,0,1749054103,13167.162305979997,31803.547766610005,53313.400295520005 2025-06-04,16:21:45.000,155,11078699,4125,0,1749054104,13166.946744059991,27649.918405410004,53313.30946296 2025-06-04,16:21:46.000,155,11078645,4245,0,1749054105,13166.72444582999,27649.890208890007,53313.232604640005 2025-06-04,16:21:47.000,155,11078654,4004,0,1749054106,13166.54930177,30418.9083081,53313.162733440004 2025-06-04,16:21:48.000,155,11078636,3525,0,1749054107,13166.313530919993,30880.330259640003,53313.09286224 2025-06-04,16:21:49.000,155,11078653,4125,0,1749054108,13166.064287449997,31341.738112920008,53312.98106832 2025-06-04,16:21:50.000,155,11078690,3605,0,1749054109,13165.781362429996,29957.296030049998,53312.87626152 2025-06-04,16:21:51.000,155,11078740,2885,0,1749054110,13165.53211896,23957.541816630008,53312.82036456001 2025-06-04,16:21:52.000,155,11078696,3525,0,1749054111,13165.235721319994,29034.057375689998,53312.72254488001 2025-06-04,16:21:53.000,155,11078686,2725,0,1749054112,13164.973005229993,33187.51050864,53312.61773808 2025-06-04,16:21:54.000,155,11078677,3965,0,1749054113,13164.656398660001,32264.25775602,53312.58280248001 2025-06-04,16:21:55.000,155,11078667,3725,0,1749054114,13164.30611053999,28110.438068310003,53312.48498280001 2025-06-04,16:21:56.000,155,11078690,4045,0,1749054115,13163.989503969999,27648.713004179997,53312.31729192001 2025-06-04,16:21:57.000,155,11078714,3405,0,1749054116,13163.713315259993,30879.153054929993,53312.19851088001 2025-06-04,16:21:58.000,155,11078684,3725,0,1749054117,13163.430390239992,26263.883219159994,53312.177549520005 2025-06-04,16:21:59.000,155,11078651,4245,0,1749054118,13163.24850986999,28571.211499890007,53312.058768480005 2025-06-04,16:22:00.000,155,11078670,2844,0,1749054119,13163.04642056999,32263.073502180006,53311.9260132 2025-06-04,16:22:01.000,155,11078673,3965,0,1749054120,13162.891485439999,35954.92845534001,53311.80723216 2025-06-04,16:22:02.000,155,11078642,3565,0,1749054121,13162.696132449993,29955.287028000006,53311.772296560004 2025-06-04,16:22:03.000,155,11078671,4645,0,1749054122,13162.419943740002,25340.193420480005,53311.65351552 2025-06-04,16:22:04.000,155,11078656,3085,0,1749054123,13162.244799679997,28570.64052036,53311.53473448 2025-06-04,16:22:05.000,155,11078684,3444,0,1749054124,13162.042710379996,27647.57104512,53311.44390192 2025-06-04,16:22:06.000,155,11078692,3845,0,1749054125,13161.901247869995,32262.382687439997,53311.31114664001 2025-06-04,16:22:07.000,155,11078684,2525,0,1749054126,13161.759785359995,30877.658639369998,53311.27621104 2025-06-04,16:22:08.000,155,11078651,3685,0,1749054127,13161.544223439989,31338.742232670003,53311.12948152 2025-06-04,16:22:09.000,155,11078652,3605,0,1749054128,13161.308452589998,28569.329382180003,53311.052623200005 2025-06-04,16:22:10.000,155,11078640,3005,0,1749054129,13161.187199009997,29953.26392769,53310.982752 2025-06-04,16:22:11.000,155,11078648,3405,0,1749054130,13161.092890669992,32721.72514563,53310.9128808 2025-06-04,16:22:12.000,155,11078675,4125,0,1749054131,13161.005318639996,31336.782574530007,53310.84999672 2025-06-04,16:22:13.000,155,11078659,4004,0,1749054132,13160.991846019991,29028.784626449997,53310.7032672 2025-06-04,16:22:14.000,155,11078585,3205,0,1749054133,13161.039000190001,32720.12499312,53310.59147328001 2025-06-04,16:22:15.000,155,11078469,3525,0,1749054134,13161.173726389992,29027.762502600002,53310.500640720005 2025-06-04,16:22:16.000,155,11078708,3845,0,1749054135,13161.348870449998,28565.981045430002,53310.43775664 2025-06-04,16:22:17.000,155,11078674,3005,0,1749054136,13161.476860339993,31795.92765708,53310.33993696 2025-06-04,16:22:18.000,155,11078584,3845,0,1749054137,13161.490332959998,29488.155281159998,53310.23513016001 2025-06-04,16:22:19.000,155,11078619,3965,0,1749054138,13161.463387719989,32256.870267780003,53310.13032336 2025-06-04,16:22:20.000,155,11078710,3965,0,1749054139,13161.375815689993,29949.58428183,53310.06045216001 2025-06-04,16:22:21.000,155,11078674,3885,0,1749054140,13161.261298420002,32718.433201919994,53309.96961960001 2025-06-04,16:22:22.000,155,11078696,3444,0,1749054141,13161.214144249992,24411.773655569996,53309.89276128001 2025-06-04,16:22:23.000,155,11078659,3965,0,1749054142,13161.247825799997,26257.510805640006,53309.90673552 2025-06-04,16:22:24.000,155,11078657,4325,0,1749054143,13161.382551999988,32256.334533899993,53309.80891584 2025-06-04,16:22:25.000,155,11078693,4445,0,1749054144,13161.503805579989,29487.196599479998,53309.76699312 2025-06-04,16:22:26.000,155,11078670,3804,0,1749054145,13161.678949639994,28563.894502950003,53309.662186320005 2025-06-04,16:22:27.000,155,11078714,3565,0,1749054146,13161.881038939995,31332.630636960006,53309.62725072 2025-06-04,16:22:28.000,155,11078700,2925,0,1749054147,13162.231327059992,34101.43021314,53309.57834088 2025-06-04,16:22:29.000,155,11078669,3845,0,1749054148,13162.642241969988,32716.988130269994,53309.4805212 2025-06-04,16:22:30.000,155,11078715,3325,0,1749054149,13163.14746521999,30871.08180108,53309.52244392 2025-06-04,16:22:31.000,155,11078640,3285,0,1749054150,13163.693106329993,29486.660865600003,53309.48750832001 2025-06-04,16:22:32.000,155,11078635,3965,0,1749054151,13164.279165299995,26717.811945509995,53309.52943104 2025-06-04,16:22:33.000,155,11078691,3965,0,1749054152,13164.851751649992,34562.64069078,53309.57834088 2025-06-04,16:22:34.000,155,11078702,4004,0,1749054153,13165.34350227999,30870.969014999995,53309.592315120004 2025-06-04,16:22:35.000,155,11078705,4045,0,1749054154,13165.73420826,33639.97301595,53309.6202636 2025-06-04,16:22:36.000,155,11078713,2965,0,1749054155,13166.212486269993,30409.821979529996,53309.6901348 2025-06-04,16:22:37.000,155,11078694,3045,0,1749054156,13166.66381903999,25795.109025030004,53309.76699312 2025-06-04,16:22:38.000,155,11078634,3685,0,1749054157,13167.088206569992,29948.125111920002,53309.77398024001 2025-06-04,16:22:39.000,155,11078691,3365,0,1749054158,13167.532803029993,29947.737409769994,53309.92070976001 2025-06-04,16:22:40.000,155,11078673,3845,0,1749054159,13168.02455365999,28562.872379099994,53309.948658240006 2025-06-04,16:22:41.000,155,11078686,3845,0,1749054160,13168.543249529997,28100.949939330007,53310.01154232 2025-06-04,16:22:42.000,155,11078681,4365,0,1749054161,13169.04847278,27639.168482160007,53310.17224608 2025-06-04,16:22:43.000,155,11078695,3325,0,1749054162,13169.594113890002,28100.329615890005,53310.29801424 2025-06-04,16:22:44.000,155,11078689,3845,0,1749054163,13170.072391899994,31791.691129950006,53310.36089832 2025-06-04,16:22:45.000,155,11078658,3405,0,1749054164,13170.57087884,35944.62967641,53310.500640720005 2025-06-04,16:22:56.000,155,11078683,3245,0,1749054175,13173.81778025999,32712.349802729994,53311.91203896001 2025-06-04,16:22:57.000,155,11078744,2644,0,1749054176,13174.04007848999,25790.65397487,53311.9958844 2025-06-04,16:22:58.000,155,11078703,4325,0,1749054177,13174.235431479996,25790.49184488,53312.15658816 2025-06-04,16:22:59.000,155,11078729,3325,0,1749054178,13174.430784470002,33173.34880647001,53312.26139496 2025-06-04,16:23:00.000,155,11078729,3965,0,1749054179,13174.578983289997,28558.882571520007,53312.464021440006 2025-06-04,16:23:01.000,155,11078677,4085,0,1749054180,13174.794545209988,29481.71942547,53312.54087976 2025-06-04,16:23:02.000,155,11078692,3005,0,1749054181,13175.090942849994,25790.19578142,53312.75049336001 2025-06-04,16:23:03.000,155,11078739,4004,0,1749054182,13175.414285729996,28558.769785440003,53312.82735168 2025-06-04,16:23:04.000,155,11078684,3485,0,1749054183,13175.845409569993,28097.17160565,53313.0439524 2025-06-04,16:23:05.000,155,11078684,2805,0,1749054184,13176.290006029994,26712.546245399993,53313.14177208 2025-06-04,16:23:06.000,155,11078726,3804,0,1749054185,13176.768284040001,29942.21794098,53313.302475840006 2025-06-04,16:23:07.000,155,11078709,3405,0,1749054186,13177.219616809998,32249.109175649995,53313.46317960001 2025-06-04,16:23:08.000,155,11078697,3525,0,1749054187,13177.549695999995,29480.217960780006,53313.55401216 2025-06-04,16:23:09.000,155,11078677,3965,0,1749054188,13177.893247809996,29480.020585139995,53313.75663864001 2025-06-04,16:23:10.000,155,11078687,4285,0,1749054189,13178.122282349992,29479.851406019996,53313.93830376 2025-06-04,16:23:11.000,155,11078697,4245,0,1749054190,13178.351316890003,31325.34183654,53314.15490448 2025-06-04,16:23:12.000,155,11078717,4085,0,1749054191,13178.539933569999,29017.957162770006,53314.28067264001 2025-06-04,16:23:13.000,155,11078682,3485,0,1749054192,13178.61403297999,28556.210951250003,53314.39246656 2025-06-04,16:23:14.000,155,11078681,4165,0,1749054193,13178.708341319994,27171.571492739997,53314.65797712 2025-06-04,16:23:15.000,155,11078705,4045,0,1749054194,13178.768968109995,30401.151549629998,53314.860603600006 2025-06-04,16:23:16.000,155,11078690,3605,0,1749054195,13178.81612227999,33169.35194976001,53315.01432024 2025-06-04,16:23:17.000,155,11078698,3365,0,1749054196,13178.930639549995,33169.10523021,53315.16803688001 2025-06-04,16:23:18.000,155,11078681,3965,0,1749054197,13179.03842050999,29939.003537700002,53315.293805040004 2025-06-04,16:23:19.000,155,11078763,4325,0,1749054198,13179.213564569996,31323.08611494,53315.44053456 2025-06-04,16:23:20.000,155,11078687,3965,0,1749054199,13179.415653869997,27170.1052737,53315.60123832001 2025-06-04,16:23:21.000,155,11078754,3565,0,1749054200,13179.705315199993,29476.9330662,53315.75495496 2025-06-04,16:23:22.000,155,11078714,3685,0,1749054201,13179.94108605,27631.005589620007,53315.85976176001 2025-06-04,16:23:23.000,155,11078745,4125,0,1749054202,13180.25769261999,21171.020727630006,53316.04142688 2025-06-04,16:23:24.000,155,11078718,3405,0,1749054203,13180.513672399997,27630.561494430003,53316.12527232001 2025-06-04,16:23:25.000,155,11078721,3885,0,1749054204,13180.709025390002,34551.362082780004,53316.41174424001 2025-06-04,16:23:26.000,155,11078700,3845,0,1749054205,13180.890905759989,30398.458781969995,53316.586422240005 2025-06-04,16:23:27.000,155,11078693,3924,0,1749054206,13180.978477789999,35012.38928304,53316.72616464001 2025-06-04,16:23:28.000,155,11078562,3605,0,1749054207,13180.924587309994,24861.381265229997,53316.83097144 2025-06-04,16:23:29.000,155,11078591,4125,0,1749054208,13180.897642069998,29013.995551710002,53317.00564944 2025-06-04,16:23:30.000,155,11078685,4045,0,1749054209,13180.998686719999,30859.53532614,53317.14539184 2025-06-04,16:23:31.000,155,11078771,3804,0,1749054210,13181.106467679994,29475.31881543,53317.306095600004 2025-06-04,16:23:32.000,155,11078737,3885,0,1749054211,13181.21424863999,29936.754865230003,53317.38994104 2025-06-04,16:23:33.000,155,11078707,3924,0,1749054212,13181.38265639,27629.63100927,53317.522696320004 2025-06-04,16:23:34.000,155,11078719,4004,0,1749054213,13181.510646279996,30398.035834170005,53317.64846448 2025-06-04,16:23:35.000,155,11078721,4004,0,1749054214,13181.679054029992,31782.118411410003,53317.82314248001 2025-06-04,16:23:36.000,155,11078768,3845,0,1749054215,13181.854198089997,26706.321863610006,53317.91397504 2025-06-04,16:23:37.000,155,11078714,3685,0,1749054216,13182.076496319998,30858.470907509996,53318.05371744 2025-06-04,16:23:38.000,155,11078728,3485,0,1749054217,13182.467202299995,27628.242330659996,53318.23538256001 2025-06-04,16:23:39.000,155,11078758,3645,0,1749054218,13182.905062450001,31780.342030650005,53318.30525376001 2025-06-04,16:23:40.000,155,11078729,4004,0,1749054219,13183.363131529994,23013.282656609998,53318.479931760005 2025-06-04,16:23:41.000,155,11078739,4125,0,1749054220,13183.77404643999,29010.908032770007,53318.64063552001 2025-06-04,16:23:42.000,155,11078696,3685,0,1749054221,13184.211906589997,29010.428691930007,53318.815313520005 2025-06-04,16:23:43.000,155,11078733,4205,0,1749054222,13184.555458399998,33623.76706608001,53318.85024912 2025-06-04,16:23:44.000,155,11078722,3565,0,1749054223,13184.91921914,34084.68148026,53319.08082408 2025-06-04,16:23:45.000,155,11078752,3804,0,1749054224,13185.208880469996,28086.372338490008,53319.19261800001 2025-06-04,16:23:46.000,155,11078730,2844,0,1749054225,13185.410969769997,27624.633176100004,53319.31139904001 2025-06-04,16:23:47.000,155,11078714,3485,0,1749054226,13185.525487040002,30854.058152130005,53319.45812856001 2025-06-04,16:23:48.000,155,11078726,3804,0,1749054227,13185.680422169993,27162.802375019994,53319.653767920005 2025-06-04,16:23:49.000,155,11078629,3845,0,1749054228,13185.774730509998,30392.262596700006,53319.80049744 2025-06-04,16:23:50.000,155,11078579,3765,0,1749054229,13185.842093609994,28546.62413445,53319.940239840005 2025-06-04,16:23:51.000,155,11078648,3565,0,1749054230,13185.882511469994,29469.207219720003,53320.05203376001 2025-06-04,16:23:52.000,155,11078706,3565,0,1749054231,13185.88924777999,29007.658383839997,53320.1358792 2025-06-04,16:23:53.000,155,11078717,4125,0,1749054232,13185.882511469994,28546.130695350002,53320.275621600005 2025-06-04,16:23:54.000,155,11078689,3965,0,1749054233,13185.828620989989,26239.197165899997,53320.26863448001 2025-06-04,16:23:55.000,155,11078732,3444,0,1749054234,13185.727576339988,24393.579851040005,53320.51318368001 2025-06-04,16:23:56.000,155,11078763,3365,0,1749054235,13185.808412059989,26238.879955049997,53320.55510640001 2025-06-04,16:23:57.000,155,11078751,3885,0,1749054236,13185.92966563999,29929.649342189994,53320.68087456001 2025-06-04,16:23:58.000,155,11078738,3565,0,1749054237,13186.11828232,30390.923261999997,53320.708823040004 2025-06-04,16:23:59.000,155,11078746,3485,0,1749054238,13186.36078948,28083.855799080004,53320.82061696001 2025-06-04,16:24:00.000,155,11078757,4165,0,1749054239,13186.610032949997,26238.153894660005,53320.897475280006 2025-06-04,16:24:01.000,155,11078691,4325,0,1749054240,13186.818858559993,33158.38350348,53321.05817904001 2025-06-04,16:24:02.000,155,11078715,3885,0,1749054241,13186.960321069993,28083.193180860006,53321.13503736001 2025-06-04,16:24:03.000,155,11078734,3485,0,1749054242,13187.155674059999,26698.835687550003,53321.2188828 2025-06-04,16:24:04.000,155,11078713,3924,0,1749054243,13187.223037159994,31312.20225822,53321.38657368 2025-06-04,16:24:05.000,155,11078714,3525,0,1749054244,13187.23650978,30850.646373209995,53321.4284964 2025-06-04,16:24:06.000,155,11078746,3525,0,1749054245,13187.18935560999,29927.689684049998,53321.568238800006 2025-06-04,16:24:07.000,155,11078734,3725,0,1749054246,13187.16914667999,27620.756154600007,53321.58920016001 2025-06-04,16:24:08.000,155,11078708,3525,0,1749054247,13187.162410369994,36386.13783570001,53321.68701984001 2025-06-04,16:24:09.000,155,11078693,3965,0,1749054248,13187.088310959989,26697.369468510005,53321.77785240001 2025-06-04,16:24:10.000,155,11078750,3645,0,1749054249,13187.027684169989,27158.41781616,53321.882659200004 2025-06-04,16:24:11.000,155,11078723,4004,0,1749054250,13187.007475239989,32233.001913600005,53321.89663344001 2025-06-04,16:24:12.000,155,11078723,4004,0,1749054251,13187.027684169989,28080.577953629996,53322.02938872 2025-06-04,16:24:13.000,155,11078756,3485,0,1749054252,13187.142201439994,27157.635362729998,53322.02938872 2025-06-04,16:24:14.000,155,11078691,3804,0,1749054253,13187.25671871,29464.188239159994,53322.050350080004 2025-06-04,16:24:15.000,155,11078723,4004,0,1749054254,13187.404917529995,30848.04524424,53322.14816976 2025-06-04,16:24:16.000,155,11078731,3165,0,1749054255,13187.526171109996,33154.591071539995,53322.13419552 2025-06-04,16:24:17.000,155,11078766,3365,0,1749054256,13187.49248955999,28541.0200761,53322.239002320006 2025-06-04,16:24:18.000,155,11078686,3485,0,1749054257,13187.485753249995,32231.570940210004,53322.27393792 2025-06-04,16:24:19.000,155,11078746,3605,0,1749054258,13187.43186276999,27156.726024960008,53322.34380912 2025-06-04,16:24:20.000,155,11078757,4125,0,1749054259,13187.41165383999,25311.27084009,53322.48355152 2025-06-04,16:24:21.000,155,11078757,3804,0,1749054260,13187.425126459995,28079.302061099996,53322.49752576001 2025-06-04,16:24:22.000,155,11078740,3725,0,1749054261,13187.43859908,30847.192299510003,53322.5813712 2025-06-04,16:24:23.000,155,11078677,3965,0,1749054262,13187.445335389995,27156.281929770004,53322.64425528001 2025-06-04,16:24:24.000,155,11078721,3804,0,1749054263,13187.43859908,27617.344375679997,53322.64425528001 2025-06-04,16:24:25.000,155,11078691,4004,0,1749054264,13187.35102704999,28539.694839660006,53322.76303632001 2025-06-04,16:24:26.000,155,11078681,4165,0,1749054265,13187.162410369994,29923.474304310002,53322.81194616001 2025-06-04,16:24:27.000,155,11078727,3965,0,1749054266,13186.967057379989,31307.267867219998,53322.888804480004 2025-06-04,16:24:28.000,155,11078728,3485,0,1749054267,13186.852540109998,29000.475320369995,53322.94470144 2025-06-04,16:24:29.000,155,11078713,3965,0,1749054268,13186.751495459997,24387.05940579,53323.021559759996 2025-06-04,16:24:30.000,155,11078704,3485,0,1749054269,13186.704341290002,29461.784485829994,53323.01457264 2025-06-04,16:24:31.000,155,11078705,4045,0,1749054270,13186.724550220002,26232.4300011,53323.01457264 2025-06-04,16:24:32.000,155,11078755,3804,0,1749054271,13186.717813909992,26693.59113483,53323.11239232 2025-06-04,16:24:33.000,155,11078746,3565,0,1749054272,13186.603296640002,30845.30313267,53323.13335368 2025-06-04,16:24:34.000,155,11078720,3645,0,1749054273,13186.354053169991,25770.32428395,53323.09841808001 2025-06-04,16:24:35.000,155,11078747,3924,0,1749054274,13185.983556119994,30844.781497050004,53323.15431504 2025-06-04,16:24:36.000,155,11078692,3565,0,1749054275,13185.512014419997,29921.91644658,53323.210212 2025-06-04,16:24:37.000,155,11078700,3405,0,1749054276,13185.175198919991,29460.536789820006,53323.16130216 2025-06-04,16:24:38.000,155,11078664,3365,0,1749054277,13184.83164710999,27153.885225570004,53323.224186240004 2025-06-04,16:24:39.000,155,11078718,3485,0,1749054278,13184.420732199993,29921.88825006,53323.23117336 2025-06-04,16:24:40.000,155,11078698,3485,0,1749054279,13184.124334560001,26231.295091170003,53323.1403408 2025-06-04,16:24:41.000,155,11078713,4165,0,1749054280,13183.827936919995,28999.340410439996,53323.15431504 2025-06-04,16:24:42.000,155,11078711,3924,0,1749054281,13183.625847619995,32690.130944970006,53323.14732792001 2025-06-04,16:24:43.000,155,11078721,3885,0,1749054282,13183.443967249994,30844.880184869995,53323.11239232 2025-06-04,16:24:44.000,155,11078706,3205,0,1749054283,13183.161042229993,32228.962762109993,53323.021559759996 2025-06-04,16:24:45.000,155,11078676,3525,0,1749054284,13182.844435660001,26693.069499210003,53323.035534 2025-06-04,16:24:46.000,155,11078733,4045,0,1749054285,13182.63561004999,32690.391762779996,53322.94470144 2025-06-04,16:24:47.000,155,11078787,3845,0,1749054286,13182.548038019995,27615.673731870003,53322.93072720001 2025-06-04,16:24:48.000,155,11078754,3405,0,1749054287,13182.467202299995,30844.746251400007,53322.84688176 2025-06-04,16:24:49.000,155,11078715,4205,0,1749054288,13182.386366579995,24847.149071759995,53322.79797192 2025-06-04,16:24:50.000,155,11078750,3485,0,1749054289,13182.27184930999,28076.172247380004,53322.83290752001 2025-06-04,16:24:51.000,155,11078690,3605,0,1749054290,13182.063023699993,31766.356556729996,53322.77701056 2025-06-04,16:24:52.000,155,11078707,3765,0,1749054291,13181.813780229997,29459.401879890007,53322.72810072 2025-06-04,16:24:53.000,155,11078754,3845,0,1749054292,13181.551064139996,32226.904416150006,53322.70015224 2025-06-04,16:24:54.000,155,11078721,3965,0,1749054293,13181.25466649999,30381.258904770002,53322.60233256 2025-06-04,16:24:55.000,155,11078706,3645,0,1749054294,13181.066049819994,32687.494570349998,53322.53944848 2025-06-04,16:24:56.000,155,11078748,2885,0,1749054295,13180.897642069998,26690.21460156,53322.44861592001 2025-06-04,16:24:57.000,155,11078740,3485,0,1749054296,13180.810070039988,30842.131024169998,53322.406693200006 2025-06-04,16:24:58.000,155,11078706,3645,0,1749054297,13180.742706939993,26690.411977199998,53322.336822000005 2025-06-04,16:24:59.000,155,11078739,4205,0,1749054298,13180.587771810002,35455.709068740005,53322.25297656 2025-06-04,16:25:00.000,155,11078671,3885,0,1749054299,13180.473254539997,30381.406936500003,53322.1970796 2025-06-04,16:25:01.000,155,11078748,3685,0,1749054300,13180.25769261999,26229.687889530003,53322.09925992 2025-06-04,16:25:02.000,155,11078728,3165,0,1749054301,13180.149911659995,30381.717098220004,53322.13419552 2025-06-04,16:25:03.000,155,11078742,3405,0,1749054302,13180.05560331999,28997.740257929996,53322.0573372 2025-06-04,16:25:04.000,155,11078737,3804,0,1749054303,13180.05560331999,32226.911465280005,53322.00842736 2025-06-04,16:25:05.000,155,11078699,3924,0,1749054304,13179.95455866999,26690.898367169997,53321.87567208001 2025-06-04,16:25:06.000,155,11078661,4004,0,1749054305,13179.860250329999,25306.78054428,53321.80580088001 2025-06-04,16:25:07.000,155,11078700,3645,0,1749054306,13179.738996749998,26690.637549360006,53321.735929680006 2025-06-04,16:25:08.000,155,11078702,3285,0,1749054307,13179.536907449998,34994.17433112,53321.69400696 2025-06-04,16:25:09.000,155,11078679,3924,0,1749054308,13179.132728849996,32226.34753488,53321.58221304 2025-06-04,16:25:10.000,155,11078732,3565,0,1749054309,13178.768968109995,26229.335433030006,53321.56125168001 2025-06-04,16:25:11.000,155,11078725,3924,0,1749054310,13178.371525819988,28536.205520310003,53321.547277440004 2025-06-04,16:25:12.000,155,11078690,3405,0,1749054311,13177.940401979991,27613.80571242,53321.41452216 2025-06-04,16:25:13.000,155,11078725,3765,0,1749054312,13177.62379541,27152.64457869,53321.26779264 2025-06-04,16:25:14.000,155,11078685,4004,0,1749054313,13177.441915039999,30382.154144279993,53321.162985840005 2025-06-04,16:25:15.000,155,11078697,3965,0,1749054314,13177.374551939989,32688.826855919993,53321.08612752001 2025-06-04,16:25:16.000,155,11078702,3685,0,1749054315,13177.246562049993,28075.615366109996,53321.00228208 2025-06-04,16:25:17.000,155,11078740,3485,0,1749054316,13177.078154299998,29459.451223800002,53320.84856544001 2025-06-04,16:25:18.000,155,11078745,3924,0,1749054317,13176.997318579997,32227.2921183,53320.85555256 2025-06-04,16:25:19.000,155,11078713,4004,0,1749054318,13176.849119760001,36840.48950985,53320.729784400006 2025-06-04,16:25:20.000,155,11078724,3565,0,1749054319,13176.781756659992,33611.247811199995,53320.57606776 2025-06-04,16:25:21.000,155,11078675,3645,0,1749054320,13176.68744832,35456.60430825,53320.56908064 2025-06-04,16:25:22.000,155,11078720,3365,0,1749054321,13176.613348909996,23001.08061258,53320.42235112 2025-06-04,16:25:23.000,155,11078694,3565,0,1749054322,13176.492095329995,25769.189374020003,53320.3804284 2025-06-04,16:25:24.000,155,11078670,3645,0,1749054323,13176.370841749995,23923.924515659994,53320.25466024 2025-06-04,16:25:25.000,155,11078706,3444,0,1749054324,13176.330423889995,29459.81777856,53320.17081480001 2025-06-04,16:25:26.000,155,11078684,3645,0,1749054325,13176.188961379994,30382.337421660006,53320.17081480001 2025-06-04,16:25:27.000,155,11078732,3565,0,1749054326,13175.986872079993,32227.531788720007,53320.14286632 2025-06-04,16:25:28.000,155,11078650,3645,0,1749054327,13175.838673259997,25768.89331056,53320.066008 2025-06-04,16:25:29.000,155,11078676,3605,0,1749054328,13175.737628609997,28536.776499839994,53320.038059520004 2025-06-04,16:25:30.000,155,11078664,3444,0,1749054329,13175.663529199992,23923.473371340006,53319.96818832 2025-06-04,16:25:31.000,155,11078687,3804,0,1749054330,13175.697210749997,27613.981940669997,53319.90530424 2025-06-04,16:25:32.000,155,11078686,3645,0,1749054331,13175.737628609997,28536.684861150003,53319.891330000006 2025-06-04,16:25:33.000,155,11078663,3765,0,1749054332,13175.879091119998,24384.965814180003,53319.76556184001 2025-06-04,16:25:34.000,155,11078685,3804,0,1749054333,13176.108125659994,34995.60530451,53319.7865232 2025-06-04,16:25:35.000,155,11078690,3645,0,1749054334,13176.27653340999,28075.960773479994,53319.6817164 2025-06-04,16:25:36.000,155,11078664,3565,0,1749054335,13176.38431437,28537.51665849,53319.63280656 2025-06-04,16:25:37.000,155,11078725,4165,0,1749054336,13176.28326972,28537.735181519995,53319.66075504 2025-06-04,16:25:38.000,155,11078635,4045,0,1749054337,13175.980135769998,28999.347459569995,53319.59787096001 2025-06-04,16:25:39.000,155,11078695,4165,0,1749054338,13175.582693479992,26692.921467480002,53319.58389672 2025-06-04,16:25:40.000,155,11078725,3885,0,1749054339,13175.14483333,25770.422971770007,53319.541974 2025-06-04,16:25:41.000,155,11078697,3885,0,1749054340,13174.855171999989,30383.867082869998,53319.52799976001 2025-06-04,16:25:42.000,155,11078679,3965,0,1749054341,13174.706973179993,30845.274936150003,53319.4022316 2025-06-04,16:25:43.000,155,11078695,4085,0,1749054342,13174.727182109993,31306.640494649997,53319.43018008001 2025-06-04,16:25:44.000,155,11078661,4125,0,1749054343,13174.848435689993,33151.90535301001,53319.39524448 2025-06-04,16:25:45.000,155,11078692,3605,0,1749054344,13174.99663450999,26231.82377592,53319.269476320005 2025-06-04,16:25:46.000,155,11078689,3365,0,1749054345,13175.111151779995,25770.50756133,53319.28345056 2025-06-04,16:25:47.000,155,11078648,3525,0,1749054346,13175.06399761,28538.729108850006,53319.29043768001 2025-06-04,16:25:48.000,155,11078713,3885,0,1749054347,13174.922535099999,29461.86202626,53319.24152784001 2025-06-04,16:25:49.000,155,11078765,3804,0,1749054348,13174.693500560003,29462.566939259996,53319.2275536 2025-06-04,16:25:50.000,155,11078701,4004,0,1749054349,13174.289321960001,29924.736098580004,53319.12973392 2025-06-04,16:25:51.000,155,11078713,3924,0,1749054350,13173.77736239999,29002.907270220006,53319.17165664001 2025-06-04,16:25:52.000,155,11078690,3605,0,1749054351,13173.157621879996,31310.28489486,53319.150695280005 2025-06-04,16:25:53.000,155,11078680,3685,0,1749054352,13172.483990879999,23006.311067040006,53319.07383696001 2025-06-04,16:25:54.000,155,11078692,3845,0,1749054353,13171.884459289991,30388.047216959996,53319.05986272 2025-06-04,16:25:55.000,155,11078702,3685,0,1749054354,13171.345554489999,32694.741075989994,53318.96903016 2025-06-04,16:25:56.000,155,11078717,3804,0,1749054355,13171.129992569993,27158.333226600007,53318.87819760001 2025-06-04,16:25:57.000,155,11078670,3485,0,1749054356,13171.156937809988,26235.447028740004,53318.79435216 2025-06-04,16:25:58.000,155,11078666,3565,0,1749054357,13171.41965389999,29926.131826319994,53318.696532480004 2025-06-04,16:25:59.000,155,11078695,4004,0,1749054358,13171.924877149992,27157.853885760007,53318.647622640005 2025-06-04,16:26:00.000,155,11078703,4004,0,1749054359,13172.477254569989,31309.911290970005,53318.55679008 2025-06-04,16:26:01.000,155,11078693,3845,0,1749054360,13173.04984092,32232.628309709995,53318.50788024 2025-06-04,16:26:02.000,155,11078694,3485,0,1749054361,13173.427074279993,27157.818640109996,53318.549802960006 2025-06-04,16:26:03.000,155,11078688,3645,0,1749054362,13173.568536789993,28542.133838640002,53318.48691888 2025-06-04,16:26:04.000,155,11078638,3685,0,1749054363,13173.514646309988,33156.078437970005,53318.47294464001 2025-06-04,16:26:05.000,155,11078674,3565,0,1749054364,13173.191303430001,27158.988795690006,53318.49390600001 2025-06-04,16:26:06.000,155,11078698,2764,0,1749054365,13172.733234349995,33157.24154442,53318.50089312001 2025-06-04,16:26:07.000,155,11078710,3605,0,1749054366,13172.228011099993,32234.98271913,53318.528841600004 2025-06-04,16:26:08.000,155,11078684,3525,0,1749054367,13171.695842609995,31312.69569732,53318.549802960006 2025-06-04,16:26:09.000,155,11078701,3924,0,1749054368,13171.204091979998,32235.751074300002,53318.4589704 2025-06-04,16:26:10.000,155,11078702,3525,0,1749054369,13170.874012790002,28083.552686490002,53318.39608632 2025-06-04,16:26:11.000,155,11078700,3565,0,1749054370,13170.772968140001,25315.387532010005,53318.43800904 2025-06-04,16:26:12.000,155,11078687,3885,0,1749054371,13170.900958029997,28544.8970976,53318.35416360001 2025-06-04,16:26:13.000,155,11078688,3605,0,1749054372,13171.31860924999,27160.765176450004,53318.28429240001 2025-06-04,16:26:14.000,155,11078725,4085,0,1749054373,13171.844041429991,28544.953490640008,53318.193459840004 2025-06-04,16:26:15.000,155,11078667,4045,0,1749054374,13172.497463499989,30851.922265739995,53318.1794856 2025-06-04,16:26:16.000,155,11078700,3565,0,1749054375,13173.090258780001,26238.478154640005,53318.15852424001 2025-06-04,16:26:17.000,155,11078621,4004,0,1749054376,13173.413601660002,30391.120637639993,53318.15153712 2025-06-04,16:26:18.000,155,11078661,3965,0,1749054377,13173.548327859993,28546.060204049994,53318.22839544 2025-06-04,16:26:19.000,155,11078694,3685,0,1749054378,13173.427074279993,26239.690604999996,53318.214421200006 2025-06-04,16:26:20.000,155,11078723,3965,0,1749054379,13172.995950439996,27162.936308489996,53318.214421200006 2025-06-04,16:26:21.000,155,11078739,3924,0,1749054380,13172.335792059988,31777.099430849994,53318.20743408001 2025-06-04,16:26:22.000,155,11078763,4045,0,1749054381,13171.776678329996,29009.145750270007,53318.30525376001 2025-06-04,16:26:23.000,155,11078654,3565,0,1749054382,13171.244509839998,32239.021870619996,53318.24236968 2025-06-04,16:26:24.000,155,11078705,3804,0,1749054383,13170.853803860002,31316.410588829996,53318.27031816 2025-06-04,16:26:25.000,155,11078696,3444,0,1749054384,13170.63150563,31316.51632578,53318.193459840004 2025-06-04,16:26:26.000,155,11078694,3765,0,1749054385,13170.678659799996,34084.82246286,53318.22839544 2025-06-04,16:26:27.000,155,11078685,3965,0,1749054386,13170.840331239997,26702.684512530002,53318.18647272001 2025-06-04,16:26:28.000,155,11078714,3444,0,1749054387,13171.143465189998,31316.52337491,53318.144550000005 2025-06-04,16:26:29.000,155,11078550,3685,0,1749054388,13171.56785272,31316.586817079995,53318.095640160005 2025-06-04,16:26:30.000,155,11078730,3325,0,1749054389,13171.938349769996,32700.641197799996,53318.03275608 2025-06-04,16:26:31.000,155,11078728,3565,0,1749054390,13172.335792059988,27625.6200543,53317.98384624 2025-06-04,16:26:32.000,155,11078690,3485,0,1749054391,13172.67934386999,33162.471998880006,53318.025768960004 2025-06-04,16:26:33.000,155,11078648,3325,0,1749054392,13172.915114719995,28087.41560973,53318.03275608 2025-06-04,16:26:34.000,155,11078683,4125,0,1749054393,13173.070049850001,30856.165842000002,53318.03275608 2025-06-04,16:26:35.000,155,11078676,3485,0,1749054394,13173.137412949996,29933.794230629996,53318.11660152001 2025-06-04,16:26:36.000,155,11078674,3804,0,1749054395,13173.083522469991,25320.350119530005,53318.1794856 2025-06-04,16:26:37.000,155,11078674,3525,0,1749054396,13173.056577229996,32241.559557419998,53318.2493568 2025-06-04,16:26:38.000,155,11078692,3444,0,1749054397,13173.016159369996,29473.41555033,53318.30525376001 2025-06-04,16:26:39.000,155,11078661,3924,0,1749054398,13173.056577229996,31780.56760281,53318.37512496001 2025-06-04,16:26:40.000,155,11078714,3444,0,1749054399,13173.022895679991,25321.0479834,53318.41704768 2025-06-04,16:26:41.000,155,11078550,3444,0,1749054400,13173.04984092,27628.059053279998,53318.52185448001 2025-06-04,16:26:42.000,155,11078677,4004,0,1749054401,13173.090258780001,25782.3430506,53318.47294464001 2025-06-04,16:26:43.000,155,11078653,4085,0,1749054402,13173.184567119992,29934.915042299996,53318.57775144 2025-06-04,16:26:44.000,155,11078723,3725,0,1749054403,13173.251930220002,26705.11646238,53318.598712800005 2025-06-04,16:26:45.000,155,11078782,3485,0,1749054404,13173.339502249997,32241.933161310008,53318.62666128 2025-06-04,16:26:46.000,155,11078671,3405,0,1749054405,13173.420337969997,30857.80124016,53318.61967416001 2025-06-04,16:26:47.000,155,11078682,3565,0,1749054406,13173.480964759998,29935.126516200005,53318.647622640005 2025-06-04,16:26:48.000,155,11078701,4165,0,1749054407,13173.588745719993,29012.494087019993,53318.64063552001 2025-06-04,16:26:49.000,155,11078706,3565,0,1749054408,13173.743680849999,26244.328932539996,53318.80133928 2025-06-04,16:26:50.000,155,11078713,3885,0,1749054409,13173.763889779999,31319.921055569997,53318.82230064 2025-06-04,16:26:51.000,155,11078689,3804,0,1749054410,13173.83798918999,31781.596775790007,53318.85024912 2025-06-04,16:26:52.000,155,11078701,4045,0,1749054411,13173.89861597999,29474.874720239997,53318.94108168 2025-06-04,16:26:53.000,155,11078722,3525,0,1749054412,13173.932297529995,32704.91297058,53318.934094560005 2025-06-04,16:26:54.000,155,11078722,3245,0,1749054413,13173.90535229,30859.577620919998,53319.0878112 2025-06-04,16:26:55.000,155,11078673,3885,0,1749054414,13173.891879669995,30859.796143950007,53319.17864376 2025-06-04,16:26:56.000,155,11078725,3804,0,1749054415,13173.784098709999,31782.745783980004,53319.27646344 2025-06-04,16:26:57.000,155,11078713,4165,0,1749054416,13173.750417159994,28091.659185990007,53319.33934752001 2025-06-04,16:26:58.000,155,11078685,3845,0,1749054417,13173.696526679989,32705.86460313,53319.388257360006 2025-06-04,16:26:59.000,155,11078704,3605,0,1749054418,13173.743680849999,27630.43461009,53319.45812856001 2025-06-04,16:27:00.000,155,11078689,3804,0,1749054419,13173.804307639999,28553.292611430006,53319.39524448 2025-06-04,16:27:01.000,155,11078672,3685,0,1749054420,13173.96597908,31783.302665249998,53319.49306416 2025-06-04,16:27:02.000,155,11078725,3804,0,1749054421,13174.16806838,26707.8233283,53319.52101264 2025-06-04,16:27:03.000,155,11078670,3605,0,1749054422,13174.477938639997,34551.89076753,53319.534986880004 2025-06-04,16:27:04.000,155,11078638,3325,0,1749054423,13174.801281519998,29014.855545569997,53319.50703840001 2025-06-04,16:27:05.000,155,11078704,3365,0,1749054424,13175.16504226,33167.5050777,53319.61883232 2025-06-04,16:27:06.000,155,11078658,3845,0,1749054425,13175.46817621,28091.89885641,53319.723639120006 2025-06-04,16:27:07.000,155,11078747,3885,0,1749054426,13175.697210749997,31321.697436329996,53319.79351032001 2025-06-04,16:27:08.000,155,11078555,3725,0,1749054427,13175.899300049998,27168.928068990004,53319.80049744 2025-06-04,16:27:09.000,155,11078531,3804,0,1749054428,13176.007081009993,24861.754869120006,53319.93325272001 2025-06-04,16:27:10.000,155,11078678,3405,0,1749054429,13175.959926839998,30860.02876524,53319.97517544 2025-06-04,16:27:11.000,155,11078668,3365,0,1749054430,13175.872354810002,32705.653129230006,53320.04504664 2025-06-04,16:27:12.000,155,11078629,3965,0,1749054431,13175.703947059992,29475.777008880003,53320.156840560005 2025-06-04,16:27:13.000,155,11078660,3565,0,1749054432,13175.515330379996,33628.433590140005,53320.226711760006 2025-06-04,16:27:14.000,155,11078638,3725,0,1749054433,13175.34692263,25784.380249170004,53320.17780192001 2025-06-04,16:27:15.000,155,11078652,3685,0,1749054434,13175.26608691,27629.870679689993,53320.275621600005 2025-06-04,16:27:16.000,155,11078704,2885,0,1749054435,13175.24587798,32243.836426409995,53320.30357008 2025-06-04,16:27:17.000,155,11078678,3325,0,1749054436,13175.31997738999,28552.460814089995,53320.35247992 2025-06-04,16:27:18.000,155,11078666,3405,0,1749054437,13175.48838514,25322.3168268,53320.36645416001 2025-06-04,16:27:19.000,155,11078665,4165,0,1749054438,13175.703947059992,29474.754885029994,53320.38741552001 2025-06-04,16:27:20.000,155,11078676,3685,0,1749054439,13176.047498869993,28551.678360660007,53320.42235112 2025-06-04,16:27:21.000,155,11078666,3565,0,1749054440,13176.37757805999,29474.331937230003,53320.443312480005 2025-06-04,16:27:22.000,155,11078653,4004,0,1749054441,13176.707657250001,27167.144639100006,53320.52715792 2025-06-04,16:27:23.000,155,11078628,2685,0,1749054442,13176.950164410002,30858.315826649996,53320.54811928 2025-06-04,16:27:24.000,155,11078648,3565,0,1749054443,13177.172462639988,30858.25238448,53320.52715792 2025-06-04,16:27:25.000,155,11078648,3485,0,1749054444,13177.347606699994,29474.085217679996,53320.68087456001 2025-06-04,16:27:26.000,155,11078659,3285,0,1749054445,13177.489069209994,29935.789134420003,53320.76472 2025-06-04,16:27:27.000,155,11078649,3965,0,1749054446,13177.52275076,30397.507149419995,53320.81362984 2025-06-04,16:27:28.000,155,11078660,3525,0,1749054447,13177.60358648,29013.69243912,53320.89048816001 2025-06-04,16:27:29.000,155,11078637,3605,0,1749054448,13177.57664123999,29475.46684716,53320.92542376 2025-06-04,16:27:30.000,155,11078632,3565,0,1749054449,13177.60358648,30398.642059349993,53320.98132072 2025-06-04,16:27:31.000,155,11078681,4004,0,1749054450,13177.711367439995,29014.608826020005,53321.05817904001 2025-06-04,16:27:32.000,155,11078627,3965,0,1749054451,13177.926929360001,25784.817295229994,53321.15599872001 2025-06-04,16:27:33.000,155,11078699,3804,0,1749054452,13178.122282349992,28553.306709690005,53321.288754 2025-06-04,16:27:34.000,155,11078622,3605,0,1749054453,13178.405207369993,29937.614859089997,53321.29574112 2025-06-04,16:27:35.000,155,11078641,4004,0,1749054454,13178.72181394,27169.217083320007,53321.379586560004 2025-06-04,16:27:36.000,155,11078668,3685,0,1749054455,13179.132728849996,28553.497036200002,53321.50535472 2025-06-04,16:27:37.000,155,11078652,3565,0,1749054456,13179.489753280002,32706.386238749998,53321.617148640005 2025-06-04,16:27:38.000,155,11078641,4004,0,1749054457,13179.85351401999,27169.520195909994,53321.65907136001 2025-06-04,16:27:39.000,155,11078648,3525,0,1749054458,13180.19706582999,28553.898836609995,53321.75689104001 2025-06-04,16:27:40.000,155,11078666,3565,0,1749054459,13180.479990849992,30399.664183200002,53321.847723599996 2025-06-04,16:27:41.000,155,11078712,3485,0,1749054460,13180.715761699998,26246.930061510007,53321.95951752 2025-06-04,16:27:42.000,155,11078663,4125,0,1749054461,13180.884169449993,29938.24223166,53322.0573372 2025-06-04,16:27:43.000,155,11078669,3965,0,1749054462,13180.938059929998,25324.0791093,53322.15515688 2025-06-04,16:27:44.000,155,11078674,3405,0,1749054463,13180.965005169994,25324.10025669,53322.27393792 2025-06-04,16:27:45.000,155,11078624,3565,0,1749054464,13180.971741479989,26246.951208900005,53322.350796239996 2025-06-04,16:27:46.000,155,11078698,3725,0,1749054465,13180.931323619989,28092.674260710002,53322.48355152 2025-06-04,16:27:47.000,155,11078630,3685,0,1749054466,13180.978477789999,37320.97230891,53322.63726816 2025-06-04,16:27:48.000,155,11078640,3804,0,1749054467,13181.05257719999,25785.620896049993,53322.70713936 2025-06-04,16:27:49.000,155,11078674,3804,0,1749054468,13181.15362184999,24862.79109123,53322.71412648001 2025-06-04,16:27:50.000,155,11078633,4125,0,1749054469,13181.308556979995,25785.620896049993,53322.853868879996 2025-06-04,16:27:51.000,155,11078662,3405,0,1749054470,13181.517382589991,27631.273456559997,53322.888804480004 2025-06-04,16:27:52.000,155,11078658,3804,0,1749054471,13181.685790340001,23478.602777039996,53322.9656628 2025-06-04,16:27:53.000,155,11078686,3525,0,1749054472,13181.921561189993,28092.70950636,53323.01457264 2025-06-04,16:27:54.000,155,11078629,4125,0,1749054473,13182.089968939988,29015.574556830004,53323.056495360004 2025-06-04,16:27:55.000,155,11078653,3965,0,1749054474,13182.211222519989,27631.41443916,53323.11239232 2025-06-04,16:27:56.000,155,11078639,4405,0,1749054475,13182.244904069994,32245.619856300007,53323.19623776001 2025-06-04,16:27:57.000,155,11078712,3565,0,1749054476,13182.231431449989,29938.651081200005,53323.26610896001 2025-06-04,16:27:58.000,155,11078636,2605,0,1749054477,13182.211222519989,31784.38823127,53323.342967280005 2025-06-04,16:27:59.000,155,11078663,3245,0,1749054478,13182.116914179998,27631.745748269997,53323.3499544 2025-06-04,16:28:00.000,155,11078640,3325,0,1749054479,13182.137123109998,30400.48188228,53323.4198256 2025-06-04,16:28:01.000,155,11078627,4285,0,1749054480,13182.063023699993,29477.89879701,53323.51764528 2025-06-04,16:28:02.000,155,11078625,4605,0,1749054481,13182.130386799989,27632.33787519,53323.58751648 2025-06-04,16:28:03.000,155,11078612,3565,0,1749054482,13182.116914179998,27632.648036910003,53323.63642632 2025-06-04,16:28:04.000,155,11078683,4004,0,1749054483,13182.211222519989,30862.77087681,53323.76918160001 2025-06-04,16:28:05.000,155,11078710,2725,0,1749054484,13182.298794549999,28555.851445620006,53323.79014296001 2025-06-04,16:28:06.000,155,11078606,3485,0,1749054485,13182.44025706,23941.77996195,53323.97180808 2025-06-04,16:28:07.000,155,11078671,3525,0,1749054486,13182.487411229995,30401.78597133,53323.95783384001 2025-06-04,16:28:08.000,155,11078681,3405,0,1749054487,13182.57498325999,28556.09111604,53324.03469216001 2025-06-04,16:28:09.000,155,11078701,4165,0,1749054488,13182.628873739995,34554.562387800004,53324.062640640004 2025-06-04,16:28:10.000,155,11078558,2885,0,1749054489,13182.669291599996,28555.985379089994,53324.14648608 2025-06-04,16:28:11.000,155,11078701,4085,0,1749054490,13182.56151064,33631.65504255,53324.16744744 2025-06-04,16:28:12.000,155,11078733,3924,0,1749054491,13182.386366579995,27171.761819249994,53324.27225424001 2025-06-04,16:28:13.000,155,11078709,4285,0,1749054492,13182.238167759999,29017.604706269994,53324.32116408001 2025-06-04,16:28:14.000,155,11078695,3885,0,1749054493,13182.110177869989,32247.741644430003,53324.42597088 2025-06-04,16:28:15.000,155,11078717,3965,0,1749054494,13181.948506430002,30402.314656079994,53324.43994512001 2025-06-04,16:28:16.000,155,11078483,4325,0,1749054495,13181.860934399992,32709.614740289995,53324.467893600005 2025-06-04,16:28:17.000,155,11078695,3365,0,1749054496,13181.753153439997,31325.454622620004,53324.586674640006 2025-06-04,16:28:18.000,155,11078602,3845,0,1749054497,13181.732944509997,31325.412327840007,53324.62161024 2025-06-04,16:28:19.000,155,11078662,3525,0,1749054498,13181.631899859996,28095.338831850007,53324.565713280004 2025-06-04,16:28:20.000,155,11078722,2925,0,1749054499,13181.5241189,29479.527146039996,53324.60763600001 2025-06-04,16:28:21.000,155,11078681,4125,0,1749054500,13181.348974839995,29018.133391020005,53324.60064888 2025-06-04,16:28:22.000,155,11078704,4125,0,1749054501,13181.29508435999,26711.136419400005,53324.53077768 2025-06-04,16:28:23.000,155,11078699,3005,0,1749054502,13181.33550221999,31787.172637619995,53324.59366176 2025-06-04,16:28:24.000,155,11078699,4045,0,1749054503,13181.34223853,33171.69226092,53324.6425716 2025-06-04,16:28:25.000,155,11078702,2805,0,1749054504,13181.40286532,29019.070925310007,53324.57968752001 2025-06-04,16:28:26.000,155,11078669,4365,0,1749054505,13181.50390997,36863.60360712001,53324.55173904 2025-06-04,16:28:27.000,155,11078681,3845,0,1749054506,13181.625163550001,27635.101134149998,53324.6425716 2025-06-04,16:28:28.000,155,11078710,2885,0,1749054507,13181.739680819992,28096.69226481,53324.59366176 2025-06-04,16:28:29.000,155,11078655,4245,0,1749054508,13181.820516539992,26251.067900819995,53324.635584480005 2025-06-04,16:28:30.000,155,11078643,3965,0,1749054509,13182.002396909993,29942.739576599997,53324.733404160004 2025-06-04,16:28:31.000,155,11078665,4405,0,1749054510,13182.056287389998,32250.265232970007,53324.77532688001 2025-06-04,16:28:32.000,155,11078693,3525,0,1749054511,13182.103441559993,26251.80805947,53324.77532688001 2025-06-04,16:28:33.000,155,11078642,2925,0,1749054512,13182.164068349994,31327.999358550005,53324.852185200005 2025-06-04,16:28:34.000,155,11078673,3924,0,1749054513,13182.170804659989,29943.881535659995,53324.922056400006 2025-06-04,16:28:35.000,155,11078657,3444,0,1749054514,13182.177540969999,28559.848302330007,53324.8871208 2025-06-04,16:28:36.000,155,11078681,3325,0,1749054515,13182.130386799989,27637.244069670007,53324.91506928001 2025-06-04,16:28:37.000,155,11078677,4325,0,1749054516,13182.022605839993,34097.86335335999,53324.91506928001 2025-06-04,16:28:38.000,155,11078655,3485,0,1749054517,13181.935033809998,28560.88452444,53324.92904352 2025-06-04,16:28:39.000,155,11078660,3685,0,1749054518,13181.759889749992,27177.020470229996,53324.922056400006 2025-06-04,16:28:40.000,155,11078625,3165,0,1749054519,13181.692526649997,31791.958996889996,53324.96397912001 2025-06-04,16:28:41.000,155,11078591,3245,0,1749054520,13181.584745690001,28562.104023930005,53324.91506928001 2025-06-04,16:28:42.000,155,11078646,3725,0,1749054521,13181.50390997,25793.593462079996,53324.93603064 2025-06-04,16:28:43.000,155,11078638,3525,0,1749054522,13181.47696472999,30408.376907879996,53324.99891472 2025-06-04,16:28:44.000,155,11078670,3685,0,1749054523,13181.470228419996,27639.852247770003,53324.99891472 2025-06-04,16:28:45.000,155,11078663,3325,0,1749054524,13181.43654686999,26255.734424880007,53324.98494048 2025-06-04,16:28:46.000,155,11078675,4045,0,1749054525,13181.28161174,33177.90254445,53325.06179880001 2025-06-04,16:28:47.000,155,11078687,4165,0,1749054526,13181.16035816,33178.2197553,53325.068785920004 2025-06-04,16:28:48.000,155,11078707,3965,0,1749054527,13181.039104579999,27179.52996051,53325.089747280006 2025-06-04,16:28:49.000,155,11078663,3485,0,1749054528,13180.843751589993,29948.62560015,53325.04083744001 2025-06-04,16:28:50.000,155,11078712,2605,0,1749054529,13180.810070039988,29949.013302299994,53325.04782456 2025-06-04,16:28:51.000,155,11078684,2844,0,1749054530,13180.695552769997,30410.963938589994,53325.05481168 2025-06-04,16:28:52.000,155,11078688,2885,0,1749054531,13180.648398600002,29027.106933510004,53325.06179880001 2025-06-04,16:28:53.000,155,11078692,2965,0,1749054532,13180.581035499992,29027.62856913,53325.01288896001 2025-06-04,16:28:54.000,155,11078711,3405,0,1749054533,13180.479990849992,29951.113943040007,53325.05481168 2025-06-04,16:28:55.000,155,11078722,3605,0,1749054534,13180.419364059991,27644.159266200004,53325.06179880001 2025-06-04,16:28:56.000,155,11078778,3885,0,1749054535,13180.28463786,31336.430118029995,53325.06179880001 2025-06-04,16:28:57.000,155,11078677,3924,0,1749054536,13180.16338428,30875.283082559996,53325.04782456 2025-06-04,16:28:58.000,155,11078679,3924,0,1749054537,13180.10275749,30875.536851240002,53325.10372152 2025-06-04,16:28:59.000,155,11078686,3285,0,1749054538,13179.98150391,32721.696949110003,53325.11070864001 2025-06-04,16:29:00.000,155,11078688,3845,0,1749054539,13180.03539438999,31337.34650493,53325.12468288 2025-06-04,16:29:01.000,155,11078646,3565,0,1749054540,13180.028658079995,28106.998092869995,53325.138657120006 2025-06-04,16:29:02.000,155,11078666,3645,0,1749054541,13179.988240219995,28568.546928750002,53325.11070864001 2025-06-04,16:29:03.000,155,11078689,3804,0,1749054542,13179.99497652999,29030.102813759993,53325.18057984001 2025-06-04,16:29:04.000,155,11078686,4165,0,1749054543,13179.988240219995,32722.105798649995,53325.15263136 2025-06-04,16:29:05.000,155,11078673,3165,0,1749054544,13180.069075939995,32260.75433841,53325.1666056 2025-06-04,16:29:06.000,155,11078652,2965,0,1749054545,13180.149911659995,28568.941680029995,53325.14564424 2025-06-04,16:29:07.000,155,11078711,3405,0,1749054546,13180.16338428,29953.60228593,53325.1666056 2025-06-04,16:29:08.000,155,11078683,4045,0,1749054547,13180.291374169996,28107.843988470006,53325.236476800004 2025-06-04,16:29:09.000,155,11078676,3725,0,1749054548,13180.352000959996,24416.010182700003,53325.22948968001 2025-06-04,16:29:10.000,155,11078621,4325,0,1749054549,13180.405891440001,29954.06047938,53325.22948968001 2025-06-04,16:29:11.000,155,11078693,3725,0,1749054550,13180.520408709992,29031.195428909996,53325.29936088001 2025-06-04,16:29:12.000,155,11078739,3525,0,1749054551,13180.648398600002,29492.77246131,53325.257438160006 2025-06-04,16:29:13.000,155,11078682,3685,0,1749054552,13180.789861109988,26723.83190253,53325.26442528 2025-06-04,16:29:14.000,155,11078707,3405,0,1749054553,13180.958268859998,29492.814756089996,53325.32730936001 2025-06-04,16:29:15.000,155,11078680,3165,0,1749054554,13181.079522439999,21647.224704780005,53325.404167680004 2025-06-04,16:29:16.000,155,11078661,4205,0,1749054555,13181.28161174,24877.467379890004,53325.404167680004 2025-06-04,16:29:17.000,155,11078663,4085,0,1749054556,13181.40286532,26261.690939730004,53325.453077520004 2025-06-04,16:29:18.000,155,11078685,4365,0,1749054557,13181.551064139996,35029.68784806,53325.50897448 2025-06-04,16:29:19.000,155,11078679,3885,0,1749054558,13181.786834990002,35029.33539156,53325.54391008001 2025-06-04,16:29:20.000,155,11078657,3444,0,1749054559,13182.015869529998,27645.294176130003,53325.59980704 2025-06-04,16:29:21.000,155,11078701,4004,0,1749054560,13182.211222519989,31337.17732581,53325.5508972 2025-06-04,16:29:22.000,155,11078686,3605,0,1749054561,13182.345948719994,29491.426077480006,53325.64871688 2025-06-04,16:29:23.000,155,11078652,3685,0,1749054562,13182.42004813,29491.6657479,53325.70461384 2025-06-04,16:29:24.000,155,11078719,4205,0,1749054563,13182.527829089995,34106.89328889,53325.788459280004 2025-06-04,16:29:25.000,155,11078723,4085,0,1749054564,13182.487411229995,31338.425021820003,53325.84435624 2025-06-04,16:29:26.000,155,11078672,2965,0,1749054565,13182.48067492,25801.002097710007,53325.83038200001 2025-06-04,16:29:27.000,155,11078675,3885,0,1749054566,13182.49414753999,33185.34642573001,53325.90025320001 2025-06-04,16:29:28.000,155,11078657,4045,0,1749054567,13182.59519218999,30416.723077799994,53325.956150160004 2025-06-04,16:29:29.000,155,11078678,3285,0,1749054568,13182.72318208,32262.777438720004,53325.97012440001 2025-06-04,16:29:30.000,155,11078662,3565,0,1749054569,13182.817490419991,29493.709995600002,53326.00506 2025-06-04,16:29:31.000,155,11078672,3685,0,1749054570,13182.965689240002,28570.584127320006,53326.0399956 2025-06-04,16:29:32.000,155,11078673,3444,0,1749054571,13183.107151750002,30877.94060457,53326.01903424001 2025-06-04,16:29:33.000,155,11078653,3605,0,1749054572,13183.268823189988,29493.336391710007,53326.13781528001 2025-06-04,16:29:34.000,155,11078602,3365,0,1749054573,13183.51133034999,33185.332327469994,53326.11685392001 2025-06-04,16:29:35.000,155,11078614,2885,0,1749054574,13183.827936919995,25801.291112039995,53326.15877664 2025-06-04,16:29:36.000,155,11078674,3804,0,1749054575,13184.232115519997,30416.469309120002,53326.25659632001 2025-06-04,16:29:37.000,155,11078643,3045,0,1749054576,13184.636294119999,27186.198437490006,53326.27057056 2025-06-04,16:29:38.000,155,11078654,3924,0,1749054577,13185.02026379,26724.882222900007,53326.410312960004 2025-06-04,16:29:39.000,155,11078647,4325,0,1749054578,13185.282979880001,32263.00301088,53326.52210688001 2025-06-04,16:29:40.000,155,11078689,4165,0,1749054579,13185.458123939992,32262.98891262,53326.59197808001 2025-06-04,16:29:41.000,155,11078664,3605,0,1749054580,13185.458123939992,30417.012092129997,53326.68979776001 2025-06-04,16:29:42.000,155,11078605,3965,0,1749054581,13185.451387629997,25340.383746990003,53326.794604560004 2025-06-04,16:29:43.000,155,11078681,3325,0,1749054582,13185.397497149992,25801.847993310002,53326.864475760005 2025-06-04,16:29:44.000,155,11078644,2725,0,1749054583,13185.363815600002,30878.215520640006,53326.99723104 2025-06-04,16:29:45.000,155,11078602,3645,0,1749054584,13185.357079289992,30878.095685430002,53327.01120528 2025-06-04,16:29:46.000,155,11078694,3924,0,1749054585,13185.512014419997,29031.977882339997,53327.11601208 2025-06-04,16:29:47.000,155,11078729,3285,0,1749054586,13185.767994199989,24417.081650459993,53327.22081888001 2025-06-04,16:29:48.000,155,11078652,3645,0,1749054587,13186.104809699995,31339.686816090005,53327.33959992001 2025-06-04,16:29:49.000,155,11078659,3444,0,1749054588,13186.583087710002,29032.2739458,53327.37453552 2025-06-04,16:29:50.000,155,11078737,3005,0,1749054589,13187.175882989999,26724.832878989997,53327.4723552 2025-06-04,16:29:51.000,155,11078657,4004,0,1749054590,13187.809096129997,30416.948649960003,53327.47934232001 2025-06-04,16:29:52.000,155,11078703,3965,0,1749054591,13188.44904557999,29493.921469499997,53327.57716200001 2025-06-04,16:29:53.000,155,11078658,3444,0,1749054592,13189.035104549992,28109.415944459994,53327.633058960004 2025-06-04,16:29:54.000,155,11078708,3605,0,1749054593,13189.466228389989,36877.828751459994,53327.73786576 2025-06-04,16:29:55.000,155,11078643,4004,0,1749054594,13189.843461749995,29032.020177119994,53327.83568544 2025-06-04,16:29:56.000,155,11078706,2844,0,1749054595,13190.092705219991,27647.39481687,53328.05228616 2025-06-04,16:29:57.000,155,11078620,3605,0,1749054596,13190.247640349997,28570.295112990003,53328.136131600004 2025-06-04,16:29:58.000,155,11078695,3965,0,1749054597,13190.375630239992,22570.759422600007,53328.303822480004 2025-06-04,16:29:59.000,155,11078726,3645,0,1749054598,13190.530565369998,29954.842932810003,53328.48548760001 2025-06-04,16:30:00.000,155,11078705,4085,0,1749054599,13190.725918359989,28109.00709492,53328.63221712001 2025-06-04,16:30:01.000,155,11078688,3285,0,1749054600,13190.94821658999,30878.173225859995,53328.77195952001 2025-06-04,16:30:02.000,155,11078687,3725,0,1749054601,13191.13009695999,29493.787536029995,53328.876766320005 2025-06-04,16:30:03.000,155,11078694,3685,0,1749054602,13191.426494599997,27647.88120684,53328.95362464 2025-06-04,16:30:04.000,155,11078680,3444,0,1749054603,13191.857618439994,29955.322273650003,53329.093367040005 2025-06-04,16:30:05.000,155,11078610,3924,0,1749054604,13192.261797039995,30416.63848824,53329.163238240006 2025-06-04,16:30:07.000,155,11078735,4004,0,1749054606,13193.117308409994,28569.963803880004,53329.45669728 2025-06-04,16:30:08.000,155,11078682,3485,0,1749054607,13193.49454177,29954.06752851,53329.58246544 2025-06-04,16:30:09.000,155,11078720,3485,0,1749054608,13193.743785239996,25338.769496220004,53329.7431692 2025-06-04,16:30:10.000,155,11078669,4085,0,1749054609,13193.905456679997,33183.80266626,53329.90387296001 2025-06-04,16:30:11.000,155,11078699,4405,0,1749054610,13194.100809670002,32721.90137388,53330.03662824 2025-06-04,16:30:12.000,155,11078638,3804,0,1749054611,13194.161436459988,32260.08467106,53330.1274608 2025-06-04,16:30:13.000,155,11078525,3965,0,1749054612,13194.316371589994,28106.532850289994,53330.30912592001 2025-06-04,16:30:14.000,155,11078701,3965,0,1749054613,13194.451097789999,34105.76542809,53330.4418812 2025-06-04,16:30:15.000,155,11078712,3485,0,1749054614,13194.55214244,31798.387803449994,53330.504765280006 2025-06-04,16:30:16.000,155,11078708,3405,0,1749054615,13194.680132329995,29952.523769039995,53330.63053344 2025-06-04,16:30:17.000,155,11078663,4125,0,1749054616,13194.77444067,31337.17027668,53330.672456160006 2025-06-04,16:30:18.000,155,11078700,3645,0,1749054617,13194.888957939991,30875.903405999998,53330.73534024 2025-06-04,16:30:19.000,155,11078647,3924,0,1749054618,13194.996738900001,28568.772500909996,53330.86110840001 2025-06-04,16:30:20.000,155,11078699,3165,0,1749054619,13195.030420449992,27184.464351510003,53330.99386368 2025-06-04,16:30:21.000,155,11078718,3685,0,1749054620,13195.057365690001,28569.096760889995,53331.07770912001 2025-06-04,16:30:22.000,155,11078690,3405,0,1749054621,13194.909166869991,28107.660711090008,53331.13360608 2025-06-04,16:30:23.000,155,11078698,2885,0,1749054622,13194.909166869991,27184.696972799997,53331.2803356 2025-06-04,16:30:24.000,155,11078733,3885,0,1749054623,13194.87548532,26723.225677349998,53331.36418104001 2025-06-04,16:30:25.000,155,11078725,3845,0,1749054624,13194.85527639,24877.157218170003,53331.37815528 2025-06-04,16:30:26.000,155,11078685,3325,0,1749054625,13194.888957939991,29030.532810689998,53331.37815528 2025-06-04,16:30:27.000,155,11078719,4045,0,1749054626,13194.963057349996,31337.952730110002,53331.46898784 2025-06-04,16:30:28.000,155,11078686,2764,0,1749054627,13195.037156760001,29492.004106139997,53331.57379464 2025-06-04,16:30:29.000,155,11078681,3245,0,1749054628,13195.185355579997,23031.236790719995,53331.56680752 2025-06-04,16:30:30.000,155,11078711,3885,0,1749054629,13195.394181189993,32722.796613390004,53331.6646272 2025-06-04,16:30:31.000,155,11078724,3804,0,1749054630,13195.596270489994,33646.11985731,53331.78340824 2025-06-04,16:30:32.000,155,11078685,3444,0,1749054631,13195.603006799989,25339.580146170003,53331.8043696 2025-06-04,16:30:33.000,155,11078668,3485,0,1749054632,13195.677106209994,29031.907391040004,53331.846292320006 2025-06-04,16:30:34.000,155,11078682,3565,0,1749054633,13195.629952039999,29493.688848210004,53331.90218928 2025-06-04,16:30:35.000,155,11078711,3205,0,1749054634,13195.629952039999,29032.450174049998,53331.9790476 2025-06-04,16:30:36.000,155,11078751,3804,0,1749054635,13195.589534179999,28109.613320100005,53331.98603472001 2025-06-04,16:30:37.000,155,11078661,4285,0,1749054636,13195.616479419994,31801.813680630003,53332.062893040005 2025-06-04,16:30:38.000,155,11078521,3285,0,1749054637,13195.670369899999,36417.055319880004,53332.15372560001 2025-06-04,16:30:39.000,155,11078696,3045,0,1749054638,13195.78488716999,31340.582055599996,53332.160712720004 2025-06-04,16:30:40.000,155,11078693,3965,0,1749054639,13195.91287706,31340.69484168,53332.23757104 2025-06-04,16:30:41.000,155,11078724,4165,0,1749054640,13196.202538389996,31340.737136459997,53332.279493760005 2025-06-04,16:30:42.000,155,11078643,4165,0,1749054641,13196.411363999992,26264.207479139994,53332.28648088 2025-06-04,16:30:43.000,155,11078744,3565,0,1749054642,13196.694289019993,28571.690840730007,53332.328403600004 2025-06-04,16:30:44.000,155,11078683,4125,0,1749054643,13197.03110452,29956.231611420008,53332.349364960006 2025-06-04,16:30:45.000,155,11078684,3645,0,1749054644,13197.381392639996,26725.509595469994,53332.40526192 2025-06-04,16:30:46.000,155,11078660,3645,0,1749054645,13197.778834930003,29955.949646220004,53332.4332104 2025-06-04,16:30:47.000,155,11078702,4045,0,1749054646,13198.317739729995,33186.42494262,53332.52404296 2025-06-04,16:30:48.000,155,11078676,3804,0,1749054647,13198.607401059991,29494.351466430002,53332.48910736001 2025-06-04,16:30:49.000,155,11078682,2885,0,1749054648,13198.856644530002,28571.352482489994,53332.60788840001 2025-06-04,16:30:50.000,155,11078751,4405,0,1749054649,13198.971161799993,28109.860039649997,53332.69173384 2025-06-04,16:30:51.000,155,11078708,4004,0,1749054650,13198.897062390002,28110.008071379998,53332.70570808001 2025-06-04,16:30:52.000,155,11078712,3045,0,1749054651,13198.735390950002,27648.741200699995,53332.7476308 2025-06-04,16:30:53.000,155,11078759,3845,0,1749054652,13198.51309272,34110.13588869,53332.82448912001 2025-06-04,16:30:54.000,155,11078554,3845,0,1749054653,13198.317739729995,27187.657607400004,53332.796540639996 2025-06-04,16:30:55.000,155,11078615,4004,0,1749054654,13198.14259566999,29495.542769399995,53332.796540639996 2025-06-04,16:30:56.000,155,11078521,3965,0,1749054655,13198.001133159989,33188.02509513,53332.852437600006 2025-06-04,16:30:57.000,155,11078497,4125,0,1749054656,13197.772098619993,31342.238601150006,53332.831476240004 2025-06-04,16:30:58.000,155,11078663,3965,0,1749054657,13197.529591459992,29496.43800891,53332.796540639996 2025-06-04,16:30:59.000,155,11078673,4285,0,1749054658,13197.320765849996,33188.77230291,53332.76160504 2025-06-04,16:31:00.000,155,11078743,4045,0,1749054659,13197.21298489,28112.20739994,53332.782566400005 2025-06-04,16:31:01.000,155,11078703,3924,0,1749054660,13197.06478606999,29958.311104770008,53332.72666944001 2025-06-04,16:31:02.000,155,11078743,4165,0,1749054661,13196.94353248999,26266.22353032,53332.614875520005 2025-06-04,16:31:03.000,155,11078639,4245,0,1749054662,13196.775124739994,31804.478251769993,53332.55897856001 2025-06-04,16:31:04.000,155,11078680,3365,0,1749054663,13196.640398539988,27189.13087557,53332.64981112 2025-06-04,16:31:05.000,155,11078753,4325,0,1749054664,13196.418100310002,29035.051303019995,53332.642824 2025-06-04,16:31:06.000,155,11078655,3924,0,1749054665,13196.182329459996,29957.859960450005,53332.59391416 2025-06-04,16:31:07.000,155,11078694,2764,0,1749054666,13196.040866949996,28111.368553470005,53332.52404296 2025-06-04,16:31:08.000,155,11078719,4165,0,1749054667,13195.899404439995,33187.69378602,53332.53103008 2025-06-04,16:31:09.000,155,11078669,4085,0,1749054668,13195.757941929995,30418.161100319994,53332.5030816 2025-06-04,16:31:10.000,155,11078709,3965,0,1749054669,13195.70405144999,29494.443105119994,53332.47513312 2025-06-04,16:31:11.000,155,11078741,3965,0,1749054670,13195.69057883,28570.901338170006,53332.48910736001 2025-06-04,16:31:12.000,155,11078760,3685,0,1749054671,13195.717524069994,31339.299113939996,53332.42622328 2025-06-04,16:31:13.000,155,11078678,3245,0,1749054672,13195.72426037999,28569.547905209998,53332.41923616001 2025-06-04,16:31:14.000,155,11078727,4004,0,1749054673,13195.83204134,26261.40897453,53332.33539072 2025-06-04,16:31:15.000,155,11078750,3525,0,1749054674,13195.899404439995,29491.249849230007,53332.26551952 2025-06-04,16:31:16.000,155,11078707,4205,0,1749054675,13195.88593181999,29490.805754040004,53332.349364960006 2025-06-04,16:31:17.000,155,11078738,3765,0,1749054676,13195.80509609999,24875.44427958,53332.32141648001 2025-06-04,16:31:18.000,155,11078721,4085,0,1749054677,13195.582797869989,29028.474464729996,53332.22359680001 2025-06-04,16:31:19.000,155,11078685,4004,0,1749054678,13195.333554399993,29951.04345174,53332.27250664001 2025-06-04,16:31:20.000,155,11078740,3205,0,1749054679,13195.057365690001,28104.657781710004,53332.1886612 2025-06-04,16:31:21.000,155,11078751,4125,0,1749054680,13194.760968049995,27181.271095620003,53332.11879 2025-06-04,16:31:22.000,155,11078701,3885,0,1749054681,13194.579087679995,29026.634641800003,53332.11879 2025-06-04,16:31:23.000,155,11078731,3965,0,1749054682,13194.296162659994,31333.617515160004,53331.98603472001 2025-06-04,16:31:24.000,155,11078753,4004,0,1749054683,13194.033446569993,24872.779708439994,53332.04193168 2025-06-04,16:31:25.000,155,11078705,3845,0,1749054684,13193.689894759991,29487.34463121,53331.9091764 2025-06-04,16:31:26.000,155,11078736,3485,0,1749054685,13193.339606639995,28102.860253560008,53331.8742408 2025-06-04,16:31:27.000,155,11078742,2725,0,1749054686,13192.895010179993,29487.31643469,53331.7344984 2025-06-04,16:31:28.000,155,11078753,4045,0,1749054687,13192.537985750001,32256.24289521,53331.69956280001 2025-06-04,16:31:29.000,155,11078706,3405,0,1749054688,13192.16748869999,28564.684005510004,53331.61571736 2025-06-04,16:31:30.000,155,11078719,4285,0,1749054689,13191.850882129998,29949.323464019995,53331.44802648 2025-06-04,16:31:31.000,155,11078689,3885,0,1749054690,13191.554484489992,32256.785678219996,53331.41309088001 2025-06-04,16:31:32.000,155,11078672,3845,0,1749054691,13191.285032089996,28565.226788519998,53331.3502068 2025-06-04,16:31:33.000,155,11078701,3965,0,1749054692,13191.02905230999,33180.27105213,53331.18251592 2025-06-04,16:31:34.000,155,11078730,3485,0,1749054693,13190.83369932,32257.518787740002,53331.1405932 2025-06-04,16:31:35.000,155,11078688,3405,0,1749054694,13190.752863599999,35026.593279990004,53331.06373488 2025-06-04,16:31:36.000,155,11078717,3965,0,1749054695,13190.725918359989,29027.63561826,53330.88206976001 2025-06-04,16:31:37.000,155,11078658,3685,0,1749054696,13190.773072529999,24413.028400709998,53330.79822432 2025-06-04,16:31:38.000,155,11078701,3965,0,1749054697,13190.793281459999,24413.084793750008,53330.66546904001 2025-06-04,16:31:39.000,155,11078682,3565,0,1749054698,13190.901062419995,28566.48153366,53330.52572664001 2025-06-04,16:31:40.000,155,11078676,3725,0,1749054699,13190.88758979999,27643.609434059996,53330.46284256 2025-06-04,16:31:41.000,155,11078710,2885,0,1749054700,13190.89432611,30874.084730460003,53330.267203200005 2025-06-04,16:31:42.000,155,11078700,3125,0,1749054701,13190.901062419995,29028.340531259993,53330.18335776 2025-06-04,16:31:43.000,155,11078730,2844,0,1749054702,13190.800017769994,34566.390827940006,53330.02265400001 2025-06-04,16:31:44.000,155,11078680,3605,0,1749054703,13190.678764189994,28567.30628187,53330.01566688 2025-06-04,16:31:45.000,155,11078730,3005,0,1749054704,13190.523829059988,29952.023280809997,53329.90387296001 2025-06-04,16:31:46.000,155,11078735,4085,0,1749054705,13190.335212379992,29029.108886429996,53329.82002752 2025-06-04,16:31:47.000,155,11078722,2885,0,1749054706,13190.126386769996,29029.038395130003,53329.715220720005 2025-06-04,16:31:48.000,155,11078725,3165,0,1749054707,13190.01860581,31336.303233690007,53329.6034268 2025-06-04,16:31:49.000,155,11078709,3525,0,1749054708,13190.072496289991,27644.236806629997,53329.4636844 2025-06-04,16:31:50.000,155,11078698,3685,0,1749054709,13190.375630239992,26721.209626170006,53329.3588776 2025-06-04,16:31:51.000,155,11078732,3804,0,1749054710,13190.76633621999,29490.114939299994,53329.24708368 2025-06-04,16:31:52.000,155,11078709,4445,0,1749054711,13191.285032089996,29028.643643849995,53329.17022536 2025-06-04,16:31:53.000,155,11078702,3045,0,1749054712,13191.776782719993,26721.343559639994,53329.08637992001 2025-06-04,16:31:54.000,155,11078713,4485,0,1749054713,13192.16748869999,34566.827873999995,53329.02349584 2025-06-04,16:31:55.000,155,11078784,3605,0,1749054714,13192.34936906999,27183.38583462,53329.0095216 2025-06-04,16:31:56.000,155,11078724,3685,0,1749054715,13192.302214899995,25799.176373039998,53329.02349584 2025-06-04,16:31:57.000,155,11078742,3845,0,1749054716,13191.972135709999,27645.406962210007,53328.98157312 2025-06-04,16:31:58.000,155,11078706,3485,0,1749054717,13191.534275559992,29952.770488590002,53329.01650872001 2025-06-04,16:31:59.000,155,11078733,3365,0,1749054718,13191.11662434,27645.216635699995,53328.93266328 2025-06-04,16:32:00.000,155,11078676,3645,0,1749054719,13190.78654514999,29029.3838025,53328.91868904001 2025-06-04,16:32:01.000,155,11078710,3845,0,1749054720,13190.611401089998,32259.393856320006,53328.85580496 2025-06-04,16:32:02.000,155,11078714,2764,0,1749054721,13190.597928469993,30412.902449340007,53328.757985280005 2025-06-04,16:32:03.000,155,11078714,3725,0,1749054722,13190.76633621999,29028.051516930005,53328.660165600006 2025-06-04,16:32:04.000,155,11078589,4445,0,1749054723,13191.19072374999,28104.812862570005,53328.52741032 2025-06-04,16:32:05.000,155,11078590,3525,0,1749054724,13191.669001759998,29027.600372610003,53328.45753912 2025-06-04,16:32:06.000,155,11078762,2965,0,1749054725,13192.26853334999,29027.677913039995,53328.422603520004 2025-06-04,16:32:07.000,155,11078714,3845,0,1749054726,13192.807438149997,29027.706109560007,53328.39465504001 2025-06-04,16:32:08.000,155,11078742,3725,0,1749054727,13193.27224354,30412.077701129994,53328.422603520004 2025-06-04,16:32:09.000,155,11078730,3045,0,1749054728,13193.58885010999,30411.971964180004,53328.42959064 2025-06-04,16:32:10.000,155,11078694,3765,0,1749054729,13193.689894759991,28565.938750650006,53328.443564880006 2025-06-04,16:32:11.000,155,11078687,3924,0,1749054730,13193.65621321,26719.84209495,53328.46452624001 2025-06-04,16:32:12.000,155,11078674,3444,0,1749054731,13193.48780545999,30411.19655988,53328.51343608001 2025-06-04,16:32:13.000,155,11078708,3885,0,1749054732,13193.32613401999,33179.58728652001,53328.590294400004 2025-06-04,16:32:14.000,155,11078686,3325,0,1749054733,13193.3126614,29487.295287300003,53328.59728152 2025-06-04,16:32:15.000,155,11078696,3485,0,1749054734,13193.55516856,28102.409109240005,53328.62523 2025-06-04,16:32:16.000,155,11078684,2725,0,1749054735,13194.073864429993,28563.358769069993,53328.5553588 2025-06-04,16:32:17.000,155,11078630,4004,0,1749054736,13194.848540079991,27178.40209971,53328.590294400004 2025-06-04,16:32:18.000,155,11078738,3165,0,1749054737,13195.62321572999,23947.757624189995,53328.64619136 2025-06-04,16:32:19.000,155,11078721,3965,0,1749054738,13196.465254479997,32253.500783640004,53328.67413984 2025-06-04,16:32:20.000,155,11078647,4004,0,1749054739,13197.11194024,29945.841193800006,53328.71606256 2025-06-04,16:32:21.000,155,11078743,3885,0,1749054740,13197.731680759993,28099.638801149995,53328.806895120004 2025-06-04,16:32:22.000,155,11078702,2605,0,1749054741,13198.236904009995,28099.222902480004,53328.925676160005 2025-06-04,16:32:23.000,155,11078682,3845,0,1749054742,13198.614137370001,27637.448494440003,53328.91868904001 2025-06-04,16:32:24.000,155,11078709,3285,0,1749054743,13198.822962979997,31328.661976770003,53329.10035416 2025-06-04,16:32:25.000,155,11078695,4125,0,1749054744,13198.930743939993,28098.200778629995,53329.163238240006 2025-06-04,16:32:26.000,155,11078679,3405,0,1749054745,13198.964425489998,31327.942965509996,53329.24708368 2025-06-04,16:32:27.000,155,11078673,4125,0,1749054746,13199.045261209998,28097.573406059993,53329.38682608 2025-06-04,16:32:28.000,155,11078533,3885,0,1749054747,13199.119360619989,25328.72448597,53329.50560712 2025-06-04,16:32:29.000,155,11078546,3804,0,1749054748,13199.247350509999,29020.078950900002,53329.449710160006 2025-06-04,16:32:30.000,155,11078585,4125,0,1749054749,13199.48312135999,32711.546201909994,53329.57547832 2025-06-04,16:32:31.000,155,11078564,3485,0,1749054750,13199.779518999996,29942.894657459998,53329.61041392001 2025-06-04,16:32:32.000,155,11078717,3045,0,1749054751,13200.150016049993,28097.235047819995,53329.69425936 2025-06-04,16:32:33.000,155,11078709,4045,0,1749054752,13200.432941069994,29481.853358940003,53329.7431692 2025-06-04,16:32:34.000,155,11078743,3965,0,1749054753,13200.574403579994,31327.8936216,53329.79207904 2025-06-04,16:32:35.000,155,11078722,3845,0,1749054754,13200.68218453999,29482.346798040002,53329.97374416001 2025-06-04,16:32:36.000,155,11078752,2925,0,1749054755,13200.816910739995,32251.111128570003,53329.95976992 2025-06-04,16:32:37.000,155,11078756,3005,0,1749054756,13201.059417899996,24406.472709809997,53330.148422160004 2025-06-04,16:32:38.000,155,11078714,2965,0,1749054757,13201.248034579992,27636.243093209996,53330.16239640001 2025-06-04,16:32:39.000,155,11078704,3005,0,1749054758,13201.517486979988,27635.848341930003,53330.18335776 2025-06-04,16:32:40.000,155,11078692,3325,0,1749054759,13201.8677751,28558.31159199,53330.25322896 2025-06-04,16:32:41.000,155,11078675,3485,0,1749054760,13202.393207280002,31787.9198454,53330.30912592001 2025-06-04,16:32:42.000,155,11078740,2805,0,1749054761,13202.878221599989,26250.327742170004,53330.42091984 2025-06-04,16:32:43.000,155,11078723,4004,0,1749054762,13203.417126399996,27172.896729180007,53330.52572664001 2025-06-04,16:32:44.000,155,11078718,3804,0,1749054763,13203.915613339988,33171.41734484999,53330.53970088 2025-06-04,16:32:45.000,155,11078664,3245,0,1749054764,13204.26590146,31787.080998930003,53330.60957208 2025-06-04,16:32:46.000,155,11078689,3924,0,1749054765,13204.48819969,30864.159555420003,53330.77726296 2025-06-04,16:32:47.000,155,11078693,3965,0,1749054766,13204.602716959991,27634.163599859996,53330.840147040006 2025-06-04,16:32:48.000,155,11078658,3045,0,1749054767,13204.6296622,28557.05684685,53330.99386368 2025-06-04,16:32:49.000,155,11078526,3645,0,1749054768,13204.595980649996,27172.776893970004,53331.04277352 2025-06-04,16:32:50.000,155,11078676,3485,0,1749054769,13204.582508029991,30864.166604550002,53331.154567440004 2025-06-04,16:32:51.000,155,11078676,3605,0,1749054770,13204.656607439996,26711.235107219996,53331.18950304 2025-06-04,16:32:52.000,155,11078693,3725,0,1749054771,13204.798069949997,29018.274373620006,53331.224438640005 2025-06-04,16:32:53.000,155,11078686,3605,0,1749054772,13205.033840800003,32247.981314849996,53331.23841288 2025-06-04,16:32:54.000,155,11078741,3645,0,1749054773,13205.44475571,29479.104198240006,53331.25937424 2025-06-04,16:32:55.000,155,11078676,3685,0,1749054774,13205.902824789991,35015.864504130004,53331.33623256001 2025-06-04,16:32:56.000,155,11078737,4004,0,1749054775,13206.421520659998,28094.006546279998,53331.45501360001 2025-06-04,16:32:57.000,155,11078706,3804,0,1749054776,13206.9873707,33630.53423088,53331.41309088001 2025-06-04,16:32:58.000,155,11078666,3924,0,1749054777,13207.398285609997,30400.249260990007,53331.49693632 2025-06-04,16:32:59.000,155,11078684,3485,0,1749054778,13207.79572789999,28554.16670355,53331.58776888 2025-06-04,16:33:00.000,155,11078675,3965,0,1749054779,13208.071916609995,30399.480905820004,53331.7344984 2025-06-04,16:33:01.000,155,11078698,3405,0,1749054780,13208.172961259996,27169.414458960004,53331.825330960004 2025-06-04,16:33:02.000,155,11078691,3885,0,1749054781,13208.19990649999,29014.96833165,53331.93712488001 2025-06-04,16:33:03.000,155,11078725,4125,0,1749054782,13208.334632699996,28092.04688814,53331.9790476 2025-06-04,16:33:04.000,155,11078699,3804,0,1749054783,13208.388523180001,32706.146568330005,53332.02795744 2025-06-04,16:33:05.000,155,11078691,3885,0,1749054784,13208.604085099993,29937.664203000008,53332.16769984 2025-06-04,16:33:06.000,155,11078621,3965,0,1749054785,13208.866801189994,27630.624936599997,53332.181674080006 2025-06-04,16:33:07.000,155,11078680,2685,0,1749054786,13209.24403455,28091.976396840008,53332.328403600004 2025-06-04,16:33:08.000,155,11078690,3325,0,1749054787,13209.607795290001,32706.111322679993,53332.4332104 2025-06-04,16:33:09.000,155,11078663,3845,0,1749054788,13210.052391749989,30860.437614780007,53332.461158879996 2025-06-04,16:33:10.000,155,11078582,3085,0,1749054789,13210.51719713999,33628.919980110004,53332.517055840006 2025-06-04,16:33:11.000,155,11078716,3845,0,1749054790,13210.948320980002,28553.412446639995,53332.57993992 2025-06-04,16:33:12.000,155,11078546,3645,0,1749054791,13211.339026959999,28092.032789880002,53332.733656560005 2025-06-04,16:33:13.000,155,11078699,3365,0,1749054792,13211.648897219995,30399.008614110004,53332.69872096 2025-06-04,16:33:14.000,155,11078667,4045,0,1749054793,13211.86445914,31783.295616119998,53332.8873732 2025-06-04,16:33:15.000,155,11078686,3645,0,1749054794,13211.904877,31321.95825414,53332.950257280005 2025-06-04,16:33:16.000,155,11078762,3725,0,1749054795,13211.871195449996,27630.730673550002,53333.04108984001 2025-06-04,16:33:17.000,155,11078724,3765,0,1749054796,13211.73646924999,28092.23016552,53333.14589664 2025-06-04,16:33:18.000,155,11078693,3005,0,1749054797,13211.60174305,30399.325824960004,53333.236729200005 2025-06-04,16:33:19.000,155,11078712,3125,0,1749054798,13211.312081719989,30399.234186269998,53333.29262616 2025-06-04,16:33:20.000,155,11078676,2965,0,1749054799,13210.955057289997,26246.429573279995,53333.34852312001 2025-06-04,16:33:21.000,155,11078715,3325,0,1749054800,13210.57782392999,32705.935094429995,53333.49525264001 2025-06-04,16:33:22.000,155,11078749,4004,0,1749054801,13210.173645329989,33166.955245560006,53333.60704656 2025-06-04,16:33:23.000,155,11078700,3605,0,1749054802,13209.769466730002,29936.733717840005,53333.61403368001 2025-06-04,16:33:24.000,155,11078735,3924,0,1749054803,13209.40570599,29936.388310470007,53333.690892000006 2025-06-04,16:33:25.000,155,11078709,3125,0,1749054804,13209.17667144999,27628.98248931,53333.73281472001 2025-06-04,16:33:26.000,155,11078701,3605,0,1749054805,13208.988054769994,28551.347051549994,53333.71185336001 2025-06-04,16:33:27.000,155,11078721,4365,0,1749054806,13208.853328569989,22552.77004284,53333.77473744 2025-06-04,16:33:28.000,155,11078683,4365,0,1749054807,13208.718602369998,30396.090274290007,53333.70486624 2025-06-04,16:33:29.000,155,11078734,2685,0,1749054808,13208.482831519992,31318.419590880003,53333.71185336001 2025-06-04,16:33:30.000,155,11078732,3485,0,1749054809,13208.213379119996,30856.66633023,53333.67691776 2025-06-04,16:33:31.000,155,11078736,3285,0,1749054810,13207.92371779,26242.439765699994,53333.7258276 2025-06-04,16:33:32.000,155,11078672,2764,0,1749054811,13207.546484429993,29471.907036510005,53333.61403368001 2025-06-04,16:33:33.000,155,11078647,3405,0,1749054812,13207.223141549992,26703.34008162,53333.634995039996 2025-06-04,16:33:34.000,155,11078727,3245,0,1749054813,13206.872853429995,31778.248439040006,53333.56512384001 2025-06-04,16:33:35.000,155,11078698,2644,0,1749054814,13206.562983169999,29009.68148415,53333.61403368001 2025-06-04,16:33:36.000,155,11078703,3845,0,1749054815,13206.280058149998,26702.642217750006,53333.61403368001 2025-06-04,16:33:37.000,155,11078652,3125,0,1749054816,13206.051023610002,29470.736880929995,53333.62800792 2025-06-04,16:33:38.000,155,11078716,2885,0,1749054817,13205.949978960001,30393.319966199997,53333.56512384001 2025-06-04,16:33:39.000,155,11078788,2725,0,1749054818,13205.80851645,31777.423690829994,53333.523201120006 2025-06-04,16:33:40.000,155,11078725,4365,0,1749054819,13205.70073548999,34084.20918855,53333.502239760004 2025-06-04,16:33:41.000,155,11078693,3965,0,1749054820,13205.552536669995,24395.09541399,53333.467304159996 2025-06-04,16:33:42.000,155,11078685,4045,0,1749054821,13205.451492019994,26701.859764320005,53333.341536 2025-06-04,16:33:43.000,155,11078726,3565,0,1749054822,13205.35718367999,29008.652311169993,53333.36249736 2025-06-04,16:33:44.000,155,11078702,3525,0,1749054823,13205.121412829998,29008.539525090004,53333.236729200005 2025-06-04,16:33:45.000,155,11078719,4125,0,1749054824,13204.858696739997,34544.778195360006,53333.25769056001 2025-06-04,16:33:46.000,155,11078679,4165,0,1749054825,13204.6296622,32237.513356800002,53333.10397392 2025-06-04,16:33:47.000,155,11078673,4205,0,1749054826,13204.34000086999,26700.562724400006,53333.06205120001 2025-06-04,16:33:48.000,155,11078761,3845,0,1749054827,13204.131175259994,29007.023962139996,53333.0271156 2025-06-04,16:33:49.000,155,11078718,3885,0,1749054828,13203.915613339988,27161.075338170005,53332.9572444 2025-06-04,16:33:50.000,155,11078694,3845,0,1749054829,13203.747205589993,30390.176054220006,53332.92929592 2025-06-04,16:33:51.000,155,11078740,3485,0,1749054830,13203.726996659992,27160.102558230006,53332.831476240004 2025-06-04,16:33:52.000,155,11078698,3285,0,1749054831,13203.787623449993,28543.649401589995,53332.67775960001 2025-06-04,16:33:53.000,155,11078746,3845,0,1749054832,13204.016657989989,29004.4298823,53332.62186264 2025-06-04,16:33:54.000,155,11078748,3645,0,1749054833,13204.17832942999,30387.962627400004,53332.47513312 2025-06-04,16:33:55.000,155,11078703,4004,0,1749054834,13204.494935999996,28542.035150819996,53332.42622328 2025-06-04,16:33:56.000,155,11078721,4004,0,1749054835,13204.953005080002,30387.02509311,53332.26551952 2025-06-04,16:33:57.000,155,11078673,3885,0,1749054836,13205.57948190999,30848.115735540006,53332.230583920005 2025-06-04,16:33:58.000,155,11078721,3885,0,1749054837,13206.138595639997,27157.170120149996,53332.12577712001 2025-06-04,16:33:59.000,155,11078715,4004,0,1749054838,13206.74486354,30847.805573820006,53332.04193168 2025-06-04,16:34:00.000,155,11078694,3485,0,1749054839,13207.357867749997,28540.900240889998,53332.09084152 2025-06-04,16:34:01.000,155,11078775,4045,0,1749054840,13207.83614575999,25772.706889890003,53331.944112000005 2025-06-04,16:34:02.000,155,11078654,3765,0,1749054841,13208.240324359991,27618.028141290008,53331.93013776 2025-06-04,16:34:03.000,155,11078720,3845,0,1749054842,13208.604085099993,25772.713939020003,53331.83930520001 2025-06-04,16:34:04.000,155,11078758,3605,0,1749054843,13208.779229159998,28079.471240219995,53331.79738248001 2025-06-04,16:34:05.000,155,11078709,3804,0,1749054844,13208.967845839994,34076.78645466,53331.71353704 2025-06-04,16:34:06.000,155,11078744,3405,0,1749054845,13209.17667144999,31770.099644760005,53331.63667872 2025-06-04,16:34:07.000,155,11078689,3045,0,1749054846,13209.520223259991,28540.70991438,53331.46898784 2025-06-04,16:34:08.000,155,11078722,3444,0,1749054847,13209.998501269998,32231.556841950005,53331.51789768 2025-06-04,16:34:09.000,155,11078732,3685,0,1749054848,13210.57782392999,28079.654517600007,53331.46898784 2025-06-04,16:34:10.000,155,11078707,3845,0,1749054849,13211.258191239998,24850.349376779996,53331.36418104001 2025-06-04,16:34:11.000,155,11078549,3885,0,1749054850,13212.005921650001,31770.670624289996,53331.30129696 2025-06-04,16:34:12.000,155,11078710,3525,0,1749054851,13212.81427884999,29002.681698059998,53331.3502068 2025-06-04,16:34:13.000,155,11078712,3565,0,1749054852,13213.636108669998,29002.773336750004,53331.343219680006 2025-06-04,16:34:14.000,155,11078741,4205,0,1749054853,13214.437729559992,28080.091563659997,53331.30828408 2025-06-04,16:34:15.000,155,11078762,3605,0,1749054854,13215.13156948999,29464.068403950005,53331.322258320004 2025-06-04,16:34:16.000,155,11078698,4045,0,1749054855,13215.805200490002,28080.028121490002,53331.37815528 2025-06-04,16:34:18.000,155,11078751,4165,0,1749054857,13216.734811269991,25773.129837689994,53331.54584616 2025-06-04,16:34:19.000,155,11078702,3325,0,1749054858,13217.112044629997,28079.795500199994,53331.60174312001 2025-06-04,16:34:20.000,155,11078738,3485,0,1749054859,13217.53643216,27156.96569538,53331.776421120005 2025-06-04,16:34:21.000,155,11078715,4085,0,1749054860,13217.906929209996,32231.521596299994,53331.88122792 2025-06-04,16:34:22.000,155,11078680,3405,0,1749054861,13218.364998290002,29001.673672470002,53331.95808624001 2025-06-04,16:34:23.000,155,11078715,4285,0,1749054862,13218.782649509994,30385.11477888,53332.19564832 2025-06-04,16:34:24.000,155,11078679,4085,0,1749054863,13219.15988287,24387.172191870006,53332.20962256 2025-06-04,16:34:25.000,155,11078712,3085,0,1749054864,13219.537116229993,29461.262850209998,53332.328403600004 2025-06-04,16:34:26.000,155,11078722,2325,0,1749054865,13219.887404349989,27154.188338160006,53332.48910736001 2025-06-04,16:34:27.000,155,11078724,2764,0,1749054866,13220.29158294999,29921.853004410004,53332.565965680005 2025-06-04,16:34:28.000,155,11078720,3005,0,1749054867,13220.641871070002,28537.52370762,53332.642824 2025-06-04,16:34:29.000,155,11078752,3485,0,1749054868,13220.971950259998,30382.696927290002,53332.70570808001 2025-06-04,16:34:30.000,155,11078554,3165,0,1749054869,13221.261611589995,24846.528748319994,53332.831476240004 2025-06-04,16:34:31.000,155,11078568,2965,0,1749054870,13221.51759137,33611.628464220004,53333.00615424 2025-06-04,16:34:32.000,155,11078579,3885,0,1749054871,13221.820725320002,25768.963801859994,53333.04108984001 2025-06-04,16:34:33.000,155,11078702,2644,0,1749054872,13221.968924139997,28536.748303319997,53333.236729200005 2025-06-04,16:34:34.000,155,11078687,4165,0,1749054873,13222.171013439998,23923.23370092,53333.341536 2025-06-04,16:34:35.000,155,11078727,3365,0,1749054874,13222.211431299998,25306.879232100007,53333.50922688 2025-06-04,16:34:36.000,155,11078718,3765,0,1749054875,13222.123859269988,30842.398891110002,53333.6559564 2025-06-04,16:34:37.000,155,11078732,3885,0,1749054876,13221.874615799992,27151.467373980006,53333.77473744 2025-06-04,16:34:38.000,155,11078747,4285,0,1749054877,13221.47043719999,34532.04746658,53334.01928664001 2025-06-04,16:34:39.000,155,11078698,3444,0,1749054878,13221.025840739989,30841.172342489997,53334.1799904 2025-06-04,16:34:40.000,155,11078715,3845,0,1749054879,13220.520617490001,31763.395922130003,53334.291784320005 2025-06-04,16:34:41.000,155,11078761,4004,0,1749054880,13220.01539424,28533.879307409996,53334.40357824001 2025-06-04,16:34:42.000,155,11078726,3525,0,1749054881,13219.516907299992,26688.395926020006,53334.4944108 2025-06-04,16:34:43.000,155,11078749,3924,0,1749054882,13219.065574529996,26226.797746230004,53334.62017896001 2025-06-04,16:34:44.000,155,11078620,3525,0,1749054883,13218.634450689999,31300.810864140003,53334.641140319996 2025-06-04,16:34:45.000,155,11078719,3845,0,1749054884,13218.162908990002,28071.477526799994,53334.697037280006 2025-06-04,16:34:46.000,155,11078759,3885,0,1749054885,13217.71157621999,32223.168377249996,53334.72498576 2025-06-04,16:34:47.000,155,11078676,3605,0,1749054886,13217.273716069998,34990.91763306,53334.71799864001 2025-06-04,16:34:48.000,155,11078698,2844,0,1749054887,13216.856064849992,30377.833027589993,53334.78088272 2025-06-04,16:34:49.000,155,11078752,3525,0,1749054888,13216.39125945999,27610.041477000006,53334.82280544 2025-06-04,16:34:50.000,155,11078586,3485,0,1749054889,13215.933190379998,26687.50773564,53334.745947120005 2025-06-04,16:34:51.000,155,11078637,4085,0,1749054890,13215.47512129999,25303.671877949993,53334.66210168 2025-06-04,16:34:52.000,155,11078736,3645,0,1749054891,13215.057470079999,30839.353666950003,53334.75293424 2025-06-04,16:34:53.000,155,11078763,4004,0,1749054892,13214.612873619997,29455.574202300006,53334.61319184 2025-06-04,16:34:54.000,155,11078712,3765,0,1749054893,13214.24237657,30839.621533890007,53334.53633352 2025-06-04,16:34:55.000,155,11078704,3325,0,1749054894,13213.844934279994,26687.944781700004,53334.55030776001 2025-06-04,16:34:56.000,155,11078732,3565,0,1749054895,13213.460964609993,31762.373798279994,53334.508385040004 2025-06-04,16:34:57.000,155,11078780,3365,0,1749054896,13213.06352232,26226.903483179995,53334.361655520006 2025-06-04,16:34:58.000,155,11078771,3885,0,1749054897,13212.659343719999,32224.148206319995,53334.242874480005 2025-06-04,16:34:59.000,155,11078754,3444,0,1749054898,13212.322528219993,28995.209620259993,53334.1799904 2025-06-04,16:35:00.000,155,11078738,3725,0,1749054899,13211.999185339992,25766.32742724,53334.138067679996 2025-06-04,16:35:01.000,155,11078763,4045,0,1749054900,13211.7027877,28073.18341626,53334.01229952 2025-06-04,16:35:02.000,155,11078726,3565,0,1749054901,13211.467016849994,28996.041417600005,53333.88653136 2025-06-04,16:35:03.000,155,11078757,3965,0,1749054902,13211.285136479994,29918.751387209995,53333.802685919996 2025-06-04,16:35:04.000,155,11078753,4125,0,1749054903,13211.170619209988,31764.023294700004,53333.5860852 2025-06-04,16:35:05.000,155,11078709,3924,0,1749054904,13211.029156700002,25305.603339570007,53333.46031704 2025-06-04,16:35:06.000,155,11078763,4045,0,1749054905,13210.854012639997,30841.221686400007,53333.32057464 2025-06-04,16:35:07.000,155,11078748,3605,0,1749054906,13210.66539596,28534.548974760008,53333.131922399996 2025-06-04,16:35:08.000,155,11078630,3525,0,1749054907,13210.429625109995,27611.69802255,53332.88038608 2025-06-04,16:35:09.000,155,11078708,3885,0,1749054908,13210.288162599994,30379.35563967,53332.831476240004 2025-06-04,16:35:10.000,155,11078710,3365,0,1749054909,13210.21406318999,30840.453331230005,53332.59391416 2025-06-04,16:35:11.000,155,11078750,3525,0,1749054910,13210.133227469989,31762.846089989995,53332.328403600004 2025-06-04,16:35:12.000,155,11078628,3565,0,1749054911,13210.126491159994,29455.983051839998,53332.2585324 2025-06-04,16:35:13.000,155,11078704,3405,0,1749054912,13210.079336989998,26687.747406060007,53332.04193168 2025-06-04,16:35:14.000,155,11078713,3924,0,1749054913,13210.018710199998,30377.861224110005,53331.79738248001 2025-06-04,16:35:15.000,155,11078724,3325,0,1749054914,13209.958083409998,28993.785696000006,53331.76244688 2025-06-04,16:35:16.000,155,11078645,3924,0,1749054915,13209.931138169988,28532.286204029995,53331.57379464 2025-06-04,16:35:17.000,155,11078713,3485,0,1749054916,13209.870511380002,29916.065668680007,53331.38514240001 2025-06-04,16:35:18.000,155,11078761,3965,0,1749054917,13209.796411969997,29916.030423029995,53331.24540000001 2025-06-04,16:35:19.000,155,11078503,4165,0,1749054918,13209.654949459997,30838.648753949994,53331.02879928001 2025-06-04,16:35:20.000,155,11078480,2644,0,1749054919,13209.452860159996,28532.102926649997,53330.95194096001 2025-06-04,16:35:21.000,155,11078693,4125,0,1749054920,13209.22382562,29915.924686080005,53330.770275840005 2025-06-04,16:35:22.000,155,11078752,3405,0,1749054921,13209.001527389999,32222.463464250002,53330.58861072 2025-06-04,16:35:23.000,155,11078701,3885,0,1749054922,13208.765756539993,30838.535967870004,53330.40694560001 2025-06-04,16:35:24.000,155,11078682,3565,0,1749054923,13208.637766649998,30838.543017000004,53330.18335776 2025-06-04,16:35:25.000,155,11078743,3924,0,1749054924,13208.469358900002,28532.032435350004,53329.9877184 2025-06-04,16:35:26.000,155,11078663,4085,0,1749054925,13208.422204729992,29454.707159309997,53329.764130560005 2025-06-04,16:35:27.000,155,11078742,3565,0,1749054926,13208.449149970002,29916.037472159995,53329.65932376001 2025-06-04,16:35:28.000,155,11078781,4605,0,1749054927,13208.529985690002,31761.274134000007,53329.51259424 2025-06-04,16:35:29.000,155,11078681,3924,0,1749054928,13208.664711889993,26225.775622379995,53329.45669728 2025-06-04,16:35:30.000,155,11078714,3605,0,1749054929,13208.684920819993,30377.487620219996,53329.37285184001 2025-06-04,16:35:31.000,155,11078698,3525,0,1749054930,13208.617557719997,31299.986115930005,53329.261057920005 2025-06-04,16:35:32.000,155,11078701,4085,0,1749054931,13208.435677349997,31761.224790089997,53329.20516096001 2025-06-04,16:35:33.000,155,11078735,3444,0,1749054932,13208.15948863999,32222.597397720005,53329.0793928 2025-06-04,16:35:34.000,155,11078753,4125,0,1749054933,13207.91698147999,28532.258007509998,53328.96061176 2025-06-04,16:35:35.000,155,11078768,3725,0,1749054934,13207.472385020003,30838.90252263,53328.8348436 2025-06-04,16:35:36.000,155,11078728,3605,0,1749054935,13207.128833210001,30839.07875088,53328.73003680001 2025-06-04,16:35:37.000,155,11078736,3565,0,1749054936,13206.7852814,28071.463428539995,53328.611255760006 2025-06-04,16:35:38.000,155,11078710,2925,0,1749054937,13206.502356379999,32223.29526159,53328.492474720006 2025-06-04,16:35:39.000,155,11078709,3765,0,1749054938,13206.374366489988,29916.967957319997,53328.35273232 2025-06-04,16:35:40.000,155,11078764,3645,0,1749054939,13206.307003389993,31762.253963070005,53328.3108096 2025-06-04,16:35:41.000,155,11078708,3685,0,1749054940,13206.307003389993,28071.780639389995,53328.14311872 2025-06-04,16:35:42.000,155,11078711,4085,0,1749054941,13206.401311729998,29916.918613410002,53328.01735056 2025-06-04,16:35:43.000,155,11078743,4205,0,1749054942,13206.57645578999,28071.653755050007,53327.95446648 2025-06-04,16:35:44.000,155,11078719,4004,0,1749054943,13206.73812722999,31761.922653960006,53327.90555664 2025-06-04,16:35:45.000,155,11078737,3845,0,1749054944,13206.87958973999,30377.75548716,53327.82869832 2025-06-04,16:35:46.000,155,11078741,3965,0,1749054945,13206.98063438999,24380.53191141,53327.69594304001 2025-06-04,16:35:47.000,155,11078726,3765,0,1749054946,13207.014315939996,30376.923689820003,53327.751840000004 2025-06-04,16:35:48.000,155,11078754,3845,0,1749054947,13206.994107009996,33144.1019661,53327.70991728 2025-06-04,16:35:49.000,155,11078733,3845,0,1749054948,13206.92674391,32682.073789379996,53327.59812336001 2025-06-04,16:35:50.000,155,11078658,3365,0,1749054949,13206.71791829999,29452.486683359995,53327.584149120004 2025-06-04,16:35:51.000,155,11078677,4125,0,1749054950,13206.515828999989,29913.2742132,53327.535239280005 2025-06-04,16:35:52.000,155,11078676,3365,0,1749054951,13206.333948629988,33141.90263754,53327.45139384 2025-06-04,16:35:53.000,155,11078686,3645,0,1749054952,13206.138595639997,24838.513887509995,53327.38850976001 2025-06-04,16:35:54.000,155,11078605,3965,0,1749054953,13206.030814680002,28989.69015147,53327.35357416 2025-06-04,16:35:55.000,155,11078630,3485,0,1749054954,13205.855670619996,27144.277261380004,53327.23479312 2025-06-04,16:35:56.000,155,11078635,3965,0,1749054955,13205.781571209991,28989.112122809995,53327.199857520005 2025-06-04,16:35:57.000,155,11078625,3285,0,1749054956,13205.781571209991,30833.996328149995,53327.12299920001 2025-06-04,16:35:58.000,155,11078597,4004,0,1749054957,13205.815252759996,28066.268219730002,53326.99024392 2025-06-04,16:35:59.000,155,11078597,4004,0,1749054958,13205.929770030001,29911.462586790003,53326.92735984001 2025-06-04,16:36:00.000,155,11078640,3685,0,1749054959,13206.131859330002,25298.885518680006,53326.864475760005 2025-06-04,16:36:01.000,155,11078662,3405,0,1749054960,13206.347421249993,33140.91575934,53326.82255304 2025-06-04,16:36:02.000,155,11078607,4165,0,1749054961,13206.610137339994,28989.774741030007,53326.766656080006 2025-06-04,16:36:03.000,155,11078653,4365,0,1749054962,13206.84590819,27606.326585489995,53326.71774624001 2025-06-04,16:36:04.000,155,11078712,3685,0,1749054963,13207.081679039991,28068.129190050007,53326.696784880005 2025-06-04,16:36:05.000,155,11078635,3845,0,1749054964,13207.014315939996,28529.917696350007,53326.60595232 2025-06-04,16:36:06.000,155,11078674,3685,0,1749054965,13206.89979866999,33143.40410222999,53326.5640296 2025-06-04,16:36:07.000,155,11078618,3525,0,1749054966,13206.562983169999,31760.05463451,53326.459222800004 2025-06-04,16:36:08.000,155,11078734,2925,0,1749054967,13206.051023610002,25763.543020890007,53326.34742888 2025-06-04,16:36:09.000,155,11078613,4125,0,1749054968,13205.55927297999,27147.597401609994,53326.36839024 2025-06-04,16:36:10.000,155,11078660,3885,0,1749054969,13205.047313419993,29454.227818469997,53326.312493280006 2025-06-04,16:36:11.000,155,11078647,4205,0,1749054970,13204.636398509996,28070.328518609997,53326.16576376001 2025-06-04,16:36:12.000,155,11078641,4085,0,1749054971,13204.44104551999,28531.560143640003,53326.01204712 2025-06-04,16:36:13.000,155,11078654,3325,0,1749054972,13204.40062765999,31760.625614040007,53325.87929184001 2025-06-04,16:36:14.000,155,11078646,3405,0,1749054973,13204.54882648,32221.899533849995,53325.75352368001 2025-06-04,16:36:15.000,155,11078609,3965,0,1749054974,13204.831751500002,28070.28622383,53325.58583280001 2025-06-04,16:36:16.000,155,11078656,3605,0,1749054975,13205.188775929993,30838.176462239993,53325.50897448 2025-06-04,16:36:17.000,155,11078626,3804,0,1749054976,13205.54580036,31299.647757690007,53325.36224496 2025-06-04,16:36:18.000,155,11078691,3965,0,1749054977,13205.936506339996,31299.964968540007,53325.2015412 2025-06-04,16:36:19.000,155,11078655,3965,0,1749054978,13206.293530769988,32222.97100161,53325.10372152 2025-06-04,16:36:20.000,155,11078634,3645,0,1749054979,13206.63708257999,29455.517809259996,53325.019876080005 2025-06-04,16:36:21.000,155,11078712,3525,0,1749054980,13206.90653498,28072.027358940002,53324.99891472 2025-06-04,16:36:22.000,155,11078615,3965,0,1749054981,13207.155778449996,24381.998130449996,53324.99891472 2025-06-04,16:36:23.000,155,11078688,3605,0,1749054982,13207.290504650002,28534.259960430005,53324.94301776001 2025-06-04,16:36:24.000,155,11078662,3765,0,1749054983,13207.303977269992,26689.298214659997,53324.92904352 2025-06-04,16:36:25.000,155,11078620,3645,0,1749054984,13207.128833210001,33609.42913566,53324.87314656001 2025-06-04,16:36:26.000,155,11078631,3804,0,1749054985,13206.85938080999,26690.172306780005,53324.85917232 2025-06-04,16:36:27.000,155,11078621,3804,0,1749054986,13206.468674829994,30381.096774780002,53324.83821096 2025-06-04,16:36:28.000,155,11078621,3565,0,1749054987,13206.010605750002,24384.35253987,53324.92904352 2025-06-04,16:36:29.000,155,11078677,3885,0,1749054988,13205.572745599995,30843.22363932,53324.84519808001 2025-06-04,16:36:30.000,155,11078675,4045,0,1749054989,13205.054049730003,29459.683845089996,53324.76833976 2025-06-04,16:36:31.000,155,11078700,3285,0,1749054990,13204.643134819991,29921.40890922,53324.74039128 2025-06-04,16:36:32.000,155,11078726,3485,0,1749054991,13204.38715504,24847.120875239998,53324.60763600001 2025-06-04,16:36:33.000,155,11078696,3525,0,1749054992,13204.23895621999,33151.32027522,53324.5727004 2025-06-04,16:36:34.000,155,11078678,3605,0,1749054993,13204.21874728999,28538.094687150005,53324.41199664001 2025-06-04,16:36:35.000,155,11078739,3924,0,1749054994,13204.434309209995,34074.13598178,53324.300202720005 2025-06-04,16:36:36.000,155,11078692,3645,0,1749054995,13204.649871130001,27615.575044049998,53324.22334440001 2025-06-04,16:36:37.000,155,11078695,3885,0,1749054996,13204.919323529997,30383.634461580004,53324.14648608 2025-06-04,16:36:38.000,155,11078696,2725,0,1749054997,13205.195512239989,32690.391762779996,53324.00674368001 2025-06-04,16:36:39.000,155,11078660,3165,0,1749054998,13205.370656299994,33151.750272150006,53323.964820960005 2025-06-04,16:36:40.000,155,11078674,3605,0,1749054999,13205.471700949995,28077.215518619996,53323.964820960005 2025-06-04,16:36:41.000,155,11078667,4205,0,1749055000,13205.53906404999,34536.00907764,53323.860014159996 2025-06-04,16:36:42.000,155,11078685,4125,0,1749055001,13205.552536669995,28538.6233719,53323.85302704 2025-06-04,16:36:43.000,155,11078684,3325,0,1749055002,13205.53906404999,32690.546843639997,53323.8041172 2025-06-04,16:36:44.000,155,11078691,3885,0,1749055003,13205.5053825,29461.044327180003,53323.797130080005 2025-06-04,16:36:45.000,155,11078745,3245,0,1749055004,13205.47843725999,30844.83789009,53323.797130080005 2025-06-04,16:36:46.000,155,11078722,3565,0,1749055005,13205.384128919999,23924.678772569998,53323.82507856 2025-06-04,16:36:47.000,155,11078719,3325,0,1749055006,13205.316765819989,27153.75834123,53323.81110432 2025-06-04,16:36:48.000,155,11078680,3005,0,1749055007,13205.283084269999,30382.654632510006,53323.79014296001 2025-06-04,16:36:49.000,155,11078657,3365,0,1749055008,13205.249402719994,23923.797631320005,53323.75520736 2025-06-04,16:36:50.000,155,11078726,2764,0,1749055009,13205.175303309989,31765.891314149994,53323.678349040005 2025-06-04,16:36:51.000,155,11078738,3645,0,1749055010,13205.242666409998,30842.75839674,53323.65738768 2025-06-04,16:36:52.000,155,11078703,4125,0,1749055011,13205.42454678,25306.611365160003,53323.63642632 2025-06-04,16:36:53.000,155,11078690,3565,0,1749055012,13205.51885511999,31764.86214117,53323.524632399996 2025-06-04,16:36:54.000,155,11078753,4004,0,1749055013,13205.62663608,31303.362649200004,53323.62245208001 2025-06-04,16:36:55.000,155,11078682,3325,0,1749055014,13205.693999179995,32225.931636210007,53323.559568000004 2025-06-04,16:36:56.000,155,11078648,3405,0,1749055015,13205.869143240001,29457.963857370007,53323.580529360006 2025-06-04,16:36:57.000,155,11078675,3165,0,1749055016,13206.003869439992,30841.757420280002,53323.5945036 2025-06-04,16:36:58.000,155,11078673,4125,0,1749055017,13206.152068260002,28534.978971689998,53323.55258088001 2025-06-04,16:36:59.000,155,11078695,3005,0,1749055018,13206.172277190002,26689.73526072,53323.51764528 2025-06-04,16:37:00.000,155,11078712,3045,0,1749055019,13206.253112910003,27151.002131400004,53323.54559376 2025-06-04,16:37:01.000,155,11078688,2925,0,1749055020,13206.199222429997,33148.12701933,53323.53161952001 2025-06-04,16:37:02.000,155,11078754,3285,0,1749055021,13206.064496229992,27612.3676899,53323.510658160005 2025-06-04,16:37:03.000,155,11078673,3285,0,1749055022,13205.923033719992,29457.822874770005,53323.46873544 2025-06-04,16:37:04.000,155,11078683,3924,0,1749055023,13205.76136227999,25306.216613879995,53323.42681272 2025-06-04,16:37:05.000,155,11078708,3605,0,1749055024,13205.592954529995,29919.583184550007,53323.42681272 2025-06-04,16:37:06.000,155,11078685,3365,0,1749055025,13205.39760153999,23922.690917910004,53323.30803168 2025-06-04,16:37:07.000,155,11078542,3605,0,1749055026,13205.242666409998,32226.580156170006,53323.26610896001 2025-06-04,16:37:08.000,155,11078524,3885,0,1749055027,13205.195512239989,27152.249827410007,53323.19623776001 2025-06-04,16:37:09.000,155,11078545,3885,0,1749055028,13205.128149139993,28536.261913349997,53323.1403408 2025-06-04,16:37:10.000,155,11078513,3605,0,1749055029,13205.168566999993,26690.912465429996,53323.1403408 2025-06-04,16:37:11.000,155,11078726,3045,0,1749055030,13205.310029509994,29458.69696689,53323.16828928001 2025-06-04,16:37:12.000,155,11078689,3485,0,1749055031,13205.51885511999,26690.468370240007,53323.09143096 2025-06-04,16:37:13.000,155,11078738,3245,0,1749055032,13205.795043829996,28073.97291882,53323.035534 2025-06-04,16:37:14.000,155,11078711,4004,0,1749055033,13206.077968849997,28996.189449330006,53323.035534 2025-06-04,16:37:15.000,155,11078555,4085,0,1749055034,13206.448465899994,28073.119974090005,53323.04252112 2025-06-04,16:37:16.000,155,11078716,3525,0,1749055035,13206.76507247,28995.44224155,53323.09143096 2025-06-04,16:37:17.000,155,11078708,3965,0,1749055036,13207.000843319991,28072.598338469994,53323.06348248 2025-06-04,16:37:18.000,155,11078687,3885,0,1749055037,13207.169251070001,29917.609428149997,53323.16828928001 2025-06-04,16:37:19.000,155,11078665,3885,0,1749055038,13207.229877860002,31301.529875399996,53323.189250639996 2025-06-04,16:37:20.000,155,11078668,3685,0,1749055039,13207.270295720002,27149.76148452,53323.175276400005 2025-06-04,16:37:21.000,155,11078704,3485,0,1749055040,13207.256823099997,30379.073674469997,53323.189250639996 2025-06-04,16:37:22.000,155,11078762,3365,0,1749055041,13207.277032029997,31301.861184509995,53323.31501880001 2025-06-04,16:37:23.000,155,11078711,3965,0,1749055042,13207.283768339992,29456.786652659997,53323.36392864001 2025-06-04,16:37:24.000,155,11078746,3605,0,1749055043,13207.324186199992,28534.217665649994,53323.37091576 2025-06-04,16:37:25.000,155,11078580,3605,0,1749055044,13207.378076679997,27611.71212081,53323.40585136001 2025-06-04,16:37:26.000,155,11078547,3965,0,1749055045,13207.364604059992,28073.127023220004,53323.37790288 2025-06-04,16:37:27.000,155,11078491,3444,0,1749055046,13207.378076679997,31302.368721870007,53323.44777408 2025-06-04,16:37:28.000,155,11078657,4165,0,1749055047,13207.364604059992,30379.67989965,53323.47572256 2025-06-04,16:37:29.000,155,11078561,3924,0,1749055048,13207.378076679997,29457.146158289994,53323.47572256 2025-06-04,16:37:30.000,155,11078673,3804,0,1749055049,13207.452176090002,27612.142117740004,53323.580529360006 2025-06-04,16:37:31.000,155,11078727,3444,0,1749055050,13207.465648709993,28535.176347329994,53323.46873544 2025-06-04,16:37:32.000,155,11078662,3645,0,1749055051,13207.573429669988,27612.889325519995,53323.46873544 2025-06-04,16:37:33.000,155,11078623,3965,0,1749055052,13207.627320149993,32226.50261574,53323.50367104001 2025-06-04,16:37:34.000,155,11078761,4165,0,1749055053,13207.694683249989,31304.2085448,53323.4896968 2025-06-04,16:37:35.000,155,11078697,4165,0,1749055054,13207.87656361999,28997.789601840006,53323.60149072001 2025-06-04,16:37:36.000,155,11078734,3685,0,1749055055,13208.03823505999,28075.347499170006,53323.5945036 2025-06-04,16:37:37.000,155,11078678,3485,0,1749055056,13208.327896390001,28997.972879220004,53323.63642632 2025-06-04,16:37:38.000,155,11078746,3525,0,1749055057,13208.657975579998,28075.121927009997,53323.69931040001 2025-06-04,16:37:39.000,155,11078638,3444,0,1749055058,13208.927427979994,30842.680856310006,53323.78315584 2025-06-04,16:37:40.000,155,11078694,3804,0,1749055059,13209.30466134,33148.77553929,53323.8041172 2025-06-04,16:37:41.000,155,11078648,3485,0,1749055060,13209.695367319997,30841.736272890004,53323.97180808 2025-06-04,16:37:42.000,155,11078731,3965,0,1749055061,13210.025446509993,27150.748362719998,53323.98578232001 2025-06-04,16:37:43.000,155,11078738,3685,0,1749055062,13210.40267987,29456.93468439,53324.083602000006 2025-06-04,16:37:44.000,155,11078707,4285,0,1749055063,13210.672132269996,24843.554015460002,53324.13949896 2025-06-04,16:37:45.000,155,11078693,3885,0,1749055064,13210.887694190002,28072.746370199995,53324.23731864 2025-06-04,16:37:46.000,155,11078685,3965,0,1749055065,13210.955057289997,33147.17538678,53324.28622848 2025-06-04,16:37:47.000,155,11078713,4045,0,1749055066,13211.056101939997,33608.82995961,53324.3630868 2025-06-04,16:37:48.000,155,11078665,4405,0,1749055067,13211.056101939997,31302.812817059996,53324.45391936 2025-06-04,16:37:49.000,155,11078742,3525,0,1749055068,13211.049365630002,30842.166269819994,53324.53077768 2025-06-04,16:37:50.000,155,11078710,3685,0,1749055069,13210.934848359997,33610.86010905,53324.53077768 2025-06-04,16:37:51.000,155,11078707,3924,0,1749055070,13210.901166809992,26230.428048179994,53324.516803440005 2025-06-04,16:37:52.000,155,11078684,3725,0,1749055071,13210.921375739992,27153.6103095,53324.50981632001 2025-06-04,16:37:53.000,155,11078671,3885,0,1749055072,13210.921375739992,27154.07555208,53324.516803440005 2025-06-04,16:37:54.000,155,11078635,4205,0,1749055073,13210.961793599992,31306.407873360004,53324.53077768 2025-06-04,16:37:55.000,155,11078692,3405,0,1749055074,13211.163882899993,24848.107753439996,53324.52379056 2025-06-04,16:37:56.000,155,11078637,3924,0,1749055075,13211.352499579989,30845.599196130002,53324.57968752001 2025-06-04,16:37:57.000,155,11078682,3444,0,1749055076,13211.60174305,31768.175232270005,53324.54475192 2025-06-04,16:37:58.000,155,11078661,4085,0,1749055077,13211.857722829991,27154.604236829997,53324.586674640006 2025-06-04,16:37:59.000,155,11078680,3525,0,1749055078,13211.938558549991,28077.060437759996,53324.635584480005 2025-06-04,16:38:00.000,155,11078671,4045,0,1749055079,13211.88466807,31306.154104679998,53324.70545568001 2025-06-04,16:38:01.000,155,11078681,3924,0,1749055080,13211.709524009995,30383.394791159997,53324.7124428 2025-06-04,16:38:02.000,155,11078681,4004,0,1749055081,13211.365972199994,29460.720067200004,53324.803275360006 2025-06-04,16:38:03.000,155,11078640,3645,0,1749055082,13211.015684079997,28076.891258639997,53324.81026248 2025-06-04,16:38:04.000,155,11078682,3765,0,1749055083,13210.56435131,30383.916426779993,53324.78930112 2025-06-04,16:38:05.000,155,11078663,4004,0,1749055084,13210.119754849999,31768.38670617,53324.782314000004 2025-06-04,16:38:06.000,155,11078674,3444,0,1749055085,13209.782939349992,30384.81871542,53324.84519808001 2025-06-04,16:38:07.000,155,11078694,3485,0,1749055086,13209.506750640001,30385.29100713,53324.76833976 2025-06-04,16:38:08.000,155,11078637,4165,0,1749055087,13209.291188719995,29924.425936860003,53324.83821096 2025-06-04,16:38:09.000,155,11078637,4125,0,1749055088,13209.18340776,26234.016055350003,53324.803275360006 2025-06-04,16:38:10.000,155,11078672,3045,0,1749055089,13209.08236311,30847.72098426,53324.65654584001 2025-06-04,16:38:11.000,155,11078686,3845,0,1749055090,13209.001527389999,30386.58099792,53324.586674640006 2025-06-04,16:38:12.000,155,11078678,3645,0,1749055091,13208.954373219989,30848.02409685,53324.60763600001 2025-06-04,16:38:13.000,155,11078695,3885,0,1749055092,13208.806174399993,31770.987835139997,53324.55173904 2025-06-04,16:38:14.000,155,11078691,3804,0,1749055093,13208.543458309992,27619.191247740004,53324.53776480001 2025-06-04,16:38:15.000,155,11078676,3405,0,1749055094,13208.172961259996,27158.39666877,53324.41199664001 2025-06-04,16:38:16.000,155,11078706,3605,0,1749055095,13207.687946939994,23929.486279229997,53324.45391936 2025-06-04,16:38:17.000,155,11078691,4085,0,1749055096,13207.054733799996,29927.96460012,53324.300202720005 2025-06-04,16:38:18.000,155,11078615,4485,0,1749055097,13206.226167669993,31312.921269479993,53324.300202720005 2025-06-04,16:38:19.000,155,11078674,3645,0,1749055098,13205.45822832999,28084.03907646,53324.27225424001 2025-06-04,16:38:20.000,155,11078649,4325,0,1749055099,13204.723970539992,25777.85980392,53324.20238304001 2025-06-04,16:38:21.000,155,11078671,3765,0,1749055100,13204.104230019999,32237.506307670003,53324.19539592 2025-06-04,16:38:22.000,155,11078597,4125,0,1749055101,13203.511434740001,25778.585864310007,53324.02770504 2025-06-04,16:38:23.000,155,11078680,3485,0,1749055102,13203.08704721,25778.719797779995,53323.83206568 2025-06-04,16:38:24.000,155,11078682,3804,0,1749055103,13202.756968019989,35467.78422843,53323.76219448 2025-06-04,16:38:25.000,155,11078627,3485,0,1749055104,13202.548142409993,29008.680507690005,53323.68533616 2025-06-04,16:38:26.000,155,11078659,3845,0,1749055105,13202.420152519997,28086.15381546,53323.49668392 2025-06-04,16:38:27.000,155,11078690,3444,0,1749055106,13202.372998350002,28086.45692805,53323.37091576 2025-06-04,16:38:28.000,155,11078633,4445,0,1749055107,13202.359525729997,28086.802335419998,53323.32200592 2025-06-04,16:38:29.000,155,11078655,4045,0,1749055108,13202.218063219996,25780.178967689993,53323.26610896001 2025-06-04,16:38:30.000,155,11078639,3804,0,1749055109,13201.88124771999,30855.70764855,53323.1403408 2025-06-04,16:38:31.000,155,11078671,4565,0,1749055110,13201.429914949993,30394.42667961,53323.04950824001 2025-06-04,16:38:32.000,155,11078660,3525,0,1749055111,13200.84385597999,29471.65326783,53322.95168856001 2025-06-04,16:38:33.000,155,11078671,4004,0,1749055112,13200.089389259992,27626.007756449995,53322.87483024 2025-06-04,16:38:34.000,155,11078659,4004,0,1749055113,13199.307977299999,28548.816413880006,53322.790984800005 2025-06-04,16:38:35.000,155,11078658,3525,0,1749055114,13198.51309272,29010.252463679994,53322.672203760005 2025-06-04,16:38:36.000,155,11078673,4165,0,1749055115,13197.846198029998,29933.082268500002,53322.5813712 2025-06-04,16:38:37.000,155,11078554,3725,0,1749055116,13197.239930129996,29933.195054580006,53322.385731840004 2025-06-04,16:38:38.000,155,11078540,3765,0,1749055117,13196.640398539988,34547.32998042001,53322.11323416001 2025-06-04,16:38:39.000,155,11078677,3965,0,1749055118,13196.249692559992,31779.28466115,53322.050350080004 2025-06-04,16:38:40.000,155,11078642,3565,0,1749055119,13195.88593181999,29472.78112863,53321.82676224001 2025-06-04,16:38:41.000,155,11078677,3924,0,1749055120,13195.461544289989,32241.460869600007,53321.666058480005 2025-06-04,16:38:42.000,155,11078668,3645,0,1749055121,13195.050629379992,30396.18191298,53321.42150928001 2025-06-04,16:38:43.000,155,11078720,3405,0,1749055122,13194.61276923,29012.226220080003,53321.31670248 2025-06-04,16:38:44.000,155,11078676,3605,0,1749055123,13194.114282289993,32703.538390229995,53321.12106312 2025-06-04,16:38:45.000,155,11078671,4125,0,1749055124,13193.61579535,25782.744851010008,53320.946385120005 2025-06-04,16:38:46.000,155,11078649,4004,0,1749055125,13193.076890549994,32703.749864130004,53320.75773288 2025-06-04,16:38:47.000,155,11078713,3965,0,1749055126,13192.531249439991,25321.463882070006,53320.52715792 2025-06-04,16:38:48.000,155,11078711,3365,0,1749055127,13191.992344639999,29935.65520095,53320.40138976 2025-06-04,16:38:49.000,155,11078650,3365,0,1749055128,13191.507330319997,29474.36013375,53320.29658296001 2025-06-04,16:38:50.000,155,11078656,3885,0,1749055129,13191.02905230999,30397.42960899,53320.07998224001 2025-06-04,16:38:51.000,155,11078652,3804,0,1749055130,13190.618137399993,32243.244299490005,53319.88434288001 2025-06-04,16:38:52.000,155,11078641,2805,0,1749055131,13190.254376659992,27629.426584500005,53319.66774216001 2025-06-04,16:38:53.000,155,11078633,4004,0,1749055132,13189.8771433,29013.791126940007,53319.56293536 2025-06-04,16:38:54.000,155,11078710,3565,0,1749055133,13189.54706410999,23477.051968440006,53319.35332176 2025-06-04,16:38:55.000,155,11078682,3405,0,1749055134,13189.277611709993,25784.211070050005,53319.18563088 2025-06-04,16:38:56.000,155,11078656,3565,0,1749055135,13189.041840860002,33166.83541035,53318.96903016 2025-06-04,16:38:57.000,155,11078640,3444,0,1749055136,13188.705025359995,25784.359101780006,53318.815313520005 2025-06-04,16:38:58.000,155,11078697,4165,0,1749055137,13188.44904557999,30398.543371530002,53318.68954536001 2025-06-04,16:38:59.000,155,11078668,3444,0,1749055138,13188.260428899994,31782.79512789,53318.44499616 2025-06-04,16:39:00.000,155,11078689,3885,0,1749055139,13188.139175319993,29014.524236459998,53318.34717648 2025-06-04,16:39:01.000,155,11078705,4045,0,1749055140,13188.004449120002,26246.147608080006,53318.15852424001 2025-06-04,16:39:02.000,155,11078594,3804,0,1749055141,13187.896668159992,27169.083149850005,53317.98384624 2025-06-04,16:39:03.000,155,11078694,3325,0,1749055142,13187.782150890002,25323.529277160007,53317.75327128001 2025-06-04,16:39:04.000,155,11078649,4165,0,1749055143,13187.654160999991,29014.897840350008,53317.69737432 2025-06-04,16:39:05.000,155,11078620,3565,0,1749055144,13187.505962179996,31322.092187610004,53317.50872208 2025-06-04,16:39:06.000,155,11078527,4085,0,1749055145,13187.364499669995,28553.750804879994,53317.34801832001 2025-06-04,16:39:07.000,155,11078563,3924,0,1749055146,13187.014211549998,34090.90586205,53317.1663532 2025-06-04,16:39:08.000,155,11078723,4325,0,1749055147,13186.704341290002,26708.563486950006,53317.06853352 2025-06-04,16:39:09.000,155,11078690,3765,0,1749055148,13186.347316859996,30400.094180130007,53316.9567396 2025-06-04,16:39:10.000,155,11078652,3444,0,1749055149,13185.956610879999,27631.780993919994,53316.83097144 2025-06-04,16:39:11.000,155,11078708,3565,0,1749055150,13185.606322760003,23479.251296999995,53316.7121904 2025-06-04,16:39:12.000,155,11078633,3845,0,1749055151,13185.363815600002,29939.02468509,53316.60738360001 2025-06-04,16:39:13.000,155,11078667,3885,0,1749055152,13185.188671539996,29477.616831809995,53316.488602560006 2025-06-04,16:39:14.000,155,11078678,3685,0,1749055153,13185.067417959996,29477.447652689996,53316.35584728 2025-06-04,16:39:15.000,155,11078673,3804,0,1749055154,13185.03373640999,33168.569496330005,53316.181169280004 2025-06-04,16:39:16.000,155,11078636,3405,0,1749055155,13184.986582239995,31784.23315041,53316.05540112001 2025-06-04,16:39:17.000,155,11078659,3965,0,1749055156,13184.91248282999,32706.943120020005,53315.95059432 2025-06-04,16:39:18.000,155,11078679,3365,0,1749055157,13184.925955449995,27170.013635010007,53315.74098072001 2025-06-04,16:39:19.000,155,11078650,3525,0,1749055158,13184.77775663,31322.909886690002,53315.699058000006 2025-06-04,16:39:20.000,155,11078452,3285,0,1749055159,13184.629557809989,30861.819244259998,53315.62219968001 2025-06-04,16:39:21.000,155,11078460,3525,0,1749055160,13184.373578029998,26709.536266890005,53315.50341864001 2025-06-04,16:39:22.000,155,11078498,3285,0,1749055161,13184.164752420002,25325.735654849996,53315.342714880004 2025-06-04,16:39:23.000,155,11078705,3165,0,1749055162,13183.83467322999,32247.671153129995,53315.23790808001 2025-06-04,16:39:24.000,155,11078696,3444,0,1749055163,13183.59890238,32709.57244551,53315.22393384 2025-06-04,16:39:25.000,155,11078677,3804,0,1749055164,13183.336186289998,30864.321685410003,53315.11213992 2025-06-04,16:39:26.000,155,11078754,3365,0,1749055165,13183.248614259988,29019.056827049993,53314.93746192 2025-06-04,16:39:27.000,155,11078678,3325,0,1749055166,13183.093679129997,25789.519064940003,53314.73483544001 2025-06-04,16:39:28.000,155,11078614,3045,0,1749055167,13183.080206509992,30865.79495358,53314.65797712 2025-06-04,16:39:29.000,155,11078609,4045,0,1749055168,13182.999370789992,29481.853358940003,53314.63701576001 2025-06-04,16:39:30.000,155,11078688,3924,0,1749055169,13182.972425549997,29943.620717850004,53314.53919608 2025-06-04,16:39:31.000,155,11078653,4045,0,1749055170,13182.884853520001,32712.659964449995,53314.39945368001 2025-06-04,16:39:32.000,155,11078663,4045,0,1749055171,13182.837699349991,30405.641845439997,53314.29464688 2025-06-04,16:39:33.000,155,11078678,3525,0,1749055172,13182.797281489991,30867.296418269994,53314.22477568 2025-06-04,16:39:34.000,155,11078665,3645,0,1749055173,13182.709709459996,29021.735496449997,53314.14791736 2025-06-04,16:39:35.000,155,11078652,3804,0,1749055174,13182.64234636,27637.504887479998,53314.10599464 2025-06-04,16:39:36.000,155,11078681,3885,0,1749055175,13182.669291599996,28099.08191988,53313.96625224001 2025-06-04,16:39:37.000,155,11078650,3565,0,1749055176,13182.568246949995,31790.697202619995,53313.84048408 2025-06-04,16:39:38.000,155,11078655,3645,0,1749055177,13182.58171957,25791.838228709996,53313.75663864001 2025-06-04,16:39:39.000,155,11078668,3565,0,1749055178,13182.62213743,30867.71936607,53313.77760000001 2025-06-04,16:39:40.000,155,11078685,4004,0,1749055179,13182.709709459996,31790.47867959,53313.60990912001 2025-06-04,16:39:41.000,155,11078699,3885,0,1749055180,13182.871380899996,32713.280287889997,53313.616896240004 2025-06-04,16:39:42.000,155,11078695,4004,0,1749055181,13183.053261269997,29483.192693639998,53313.58196064 2025-06-04,16:39:43.000,155,11078647,3885,0,1749055182,13183.262086879993,28560.482724030007,53313.519076560005 2025-06-04,16:39:44.000,155,11078697,3924,0,1749055183,13183.477648799999,23946.305503409996,53313.43523112 2025-06-04,16:39:45.000,155,11078649,4085,0,1749055184,13183.59890238,31791.331624319995,53313.41426976 2025-06-04,16:39:46.000,155,11078700,3725,0,1749055185,13183.6797381,28100.195682420002,53313.43523112 2025-06-04,16:39:47.000,155,11078668,3725,0,1749055186,13183.71341964999,28100.738465429997,53313.2885016 2025-06-04,16:39:48.000,155,11078693,4205,0,1749055187,13183.65952917,33638.929744709996,53313.26055312 2025-06-04,16:39:49.000,155,11078693,3804,0,1749055188,13183.625847619995,29024.830064520007,53313.281514480004 2025-06-04,16:39:50.000,155,11078699,3765,0,1749055189,13183.565220829994,27179.501763990003,53313.2186304 2025-06-04,16:39:51.000,155,11078711,3924,0,1749055190,13183.497857729999,32256.038470440006,53313.21164328 2025-06-04,16:39:52.000,155,11078689,3885,0,1749055191,13183.497857729999,33179.227780889996,53313.21164328 2025-06-04,16:39:53.000,155,11078715,3885,0,1749055192,13183.605638689995,33179.277124800006,53313.183694800005 2025-06-04,16:39:54.000,155,11078750,3845,0,1749055193,13183.80099168,30410.2378782,53313.09286224 2025-06-04,16:39:55.000,155,11078709,3205,0,1749055194,13183.96266312,32255.93978262,53313.02299104 2025-06-04,16:39:56.000,155,11078762,3924,0,1749055195,13184.198433969992,32717.23484982,53312.85530016 2025-06-04,16:39:57.000,155,11078705,3205,0,1749055196,13184.387050650002,29948.336585819998,53312.848313040005 2025-06-04,16:40:08.000,155,11078685,4125,0,1749055207,13184.009817289996,31796.139130979995,53312.799403200006 2025-06-04,16:40:09.000,155,11078652,2885,0,1749055208,13183.976135739991,32257.490591220005,53312.81337744 2025-06-04,16:40:10.000,155,11078643,3325,0,1749055209,13184.110861939997,30872.794739670004,53312.743506239996 2025-06-04,16:40:11.000,155,11078684,3885,0,1749055210,13184.339896479993,28565.177444610003,53312.778441840004 2025-06-04,16:40:12.000,155,11078538,2805,0,1749055211,13184.69018459999,28564.803840720007,53312.72254488001 2025-06-04,16:40:13.000,155,11078646,3645,0,1749055212,13185.128044749996,31794.62356803,53312.610750960004 2025-06-04,16:40:14.000,155,11078633,3804,0,1749055213,13185.586113830002,28102.521895319995,53312.610750960004 2025-06-04,16:40:15.000,155,11078675,4245,0,1749055214,13186.03071028999,24871.954960229996,53312.61773808 2025-06-04,16:40:16.000,155,11078631,4285,0,1749055215,13186.434888889991,29024.808917129994,53312.62472520001 2025-06-04,16:40:17.000,155,11078631,4165,0,1749055216,13186.717813909992,33639.19761165,53312.5897896 2025-06-04,16:40:19.000,155,11078628,3325,0,1749055218,13187.081574649994,22102.31653758,53312.75049336001 2025-06-04,16:40:20.000,155,11078687,4485,0,1749055219,13187.101783579994,33638.795811239994,53312.78542896 2025-06-04,16:40:21.000,155,11078645,4125,0,1749055220,13187.041156789994,29485.7444787,53312.75748048 2025-06-04,16:40:22.000,155,11078728,2764,0,1749055221,13186.926639519988,25332.71429355,53312.799403200006 2025-06-04,16:40:23.000,155,11078693,3885,0,1749055222,13186.717813909992,27640.20470427,53312.87626152 2025-06-04,16:40:24.000,155,11078732,3845,0,1749055223,13186.630241879997,29486.280212579994,53312.86228728 2025-06-04,16:40:25.000,155,11078708,2925,0,1749055224,13186.475306749991,28563.683029050007,53312.84132592001 2025-06-04,16:40:26.000,155,11078704,3765,0,1749055225,13186.441625200001,32717.213702430003,53312.87626152 2025-06-04,16:40:27.000,155,11078715,4405,0,1749055226,13186.434888889991,23488.062709499995,53312.86228728 2025-06-04,16:40:28.000,155,11078535,4325,0,1749055227,13186.508988299996,29025.86628663,53312.86927440001 2025-06-04,16:40:29.000,155,11078754,3845,0,1749055228,13186.549406159997,30410.378860800003,53312.84132592001 2025-06-04,16:40:30.000,155,11078587,3965,0,1749055229,13186.643714500002,27641.572235490006,53312.82036456001 2025-06-04,16:40:31.000,155,11078563,3965,0,1749055230,13186.731286529997,29026.120055310006,53312.848313040005 2025-06-04,16:40:32.000,155,11078724,3845,0,1749055231,13186.812122249998,26718.855216750002,53312.729532000005 2025-06-04,16:40:33.000,155,11078695,4205,0,1749055232,13186.933375829998,29026.268087040007,53312.729532000005 2025-06-04,16:40:34.000,155,11078701,4045,0,1749055233,13187.061365719994,27641.875348079993,53312.778441840004 2025-06-04,16:40:35.000,155,11078688,3845,0,1749055234,13187.12872881999,31333.680957329998,53312.70158352001 2025-06-04,16:40:36.000,155,11078699,4405,0,1749055235,13187.18935560999,27641.882397210007,53312.78542896 2025-06-04,16:40:37.000,155,11078745,4405,0,1749055236,13187.23650978,28564.698103770002,53312.729532000005 2025-06-04,16:40:38.000,155,11078714,3765,0,1749055237,13187.22977346999,27180.19257873,53312.78542896 2025-06-04,16:40:39.000,155,11078653,4045,0,1749055238,13187.27692764,28564.57121943,53312.75748048 2025-06-04,16:40:40.000,155,11078702,3804,0,1749055239,13187.27019132999,27641.6215794,53312.7644676 2025-06-04,16:40:41.000,155,11078704,3765,0,1749055240,13187.27692764,29487.401024249993,53312.778441840004 2025-06-04,16:40:42.000,155,11078758,3645,0,1749055241,13187.283663949995,29487.295287300003,53312.75049336001 2025-06-04,16:40:43.000,155,11078714,3845,0,1749055242,13187.35776336,30871.680977130003,53312.79241608001 2025-06-04,16:40:44.000,155,11078718,3924,0,1749055243,13187.53964373,29025.675960120003,53312.778441840004 2025-06-04,16:40:45.000,155,11078743,4245,0,1749055244,13187.809096129997,27179.621599200007,53312.79241608001 2025-06-04,16:40:46.000,155,11078713,3365,0,1749055245,13188.220011039994,27179.339634000004,53312.78542896 2025-06-04,16:40:47.000,155,11078704,3804,0,1749055246,13188.69828905,27640.37388339,53312.77145472001 2025-06-04,16:40:48.000,155,11078730,3565,0,1749055247,13189.149621819997,28562.935821270003,53312.82735168 2025-06-04,16:40:49.000,155,11078720,3645,0,1749055248,13189.56727303999,27178.148331029995,53312.82735168 2025-06-04,16:40:50.000,155,11078716,3165,0,1749055249,13189.944506399996,28562.259104790006,53312.8343388 2025-06-04,16:40:51.000,155,11078733,4165,0,1749055250,13190.375630239992,28562.075827409994,53312.84132592001 2025-06-04,16:40:52.000,155,11078725,3405,0,1749055251,13190.698973119994,29023.434336780003,53312.911197119996 2025-06-04,16:40:53.000,155,11078675,4045,0,1749055252,13191.00884337999,31330.748519250003,53312.90421 2025-06-04,16:40:54.000,155,11078739,3885,0,1749055253,13191.271559469991,30869.4886977,53312.92517136 2025-06-04,16:40:55.000,155,11078702,3804,0,1749055254,13191.359131500001,30408.18658137,53312.98106832 2025-06-04,16:40:56.000,155,11078685,4165,0,1749055255,13191.392813049992,28562.611561290003,53313.113823600004 2025-06-04,16:40:57.000,155,11078717,3525,0,1749055256,13191.325449949996,29947.17347937,53313.15574632001 2025-06-04,16:40:58.000,155,11078708,2764,0,1749055257,13191.163778509996,29947.392002399996,53313.134784960006 2025-06-04,16:40:59.000,155,11078731,4004,0,1749055258,13190.91453504,26717.403095970003,53313.183694800005 2025-06-04,16:41:00.000,155,11078733,4365,0,1749055259,13190.698973119994,30870.687049800006,53313.26055312 2025-06-04,16:41:01.000,155,11078699,3325,0,1749055260,13190.456465959993,30409.321491299997,53313.31645008 2025-06-04,16:41:02.000,155,11078713,3525,0,1749055261,13190.234167729992,28102.13419317,53313.20465616001 2025-06-04,16:41:03.000,155,11078694,3804,0,1749055262,13190.079232600001,28563.795815129997,53313.32343720001 2025-06-04,16:41:04.000,155,11078736,4004,0,1749055263,13190.025342119996,29948.32248756,53313.38632128 2025-06-04,16:41:05.000,155,11078755,3165,0,1749055264,13189.991660569991,27641.135189430002,53313.40728264 2025-06-04,16:41:06.000,155,11078694,3685,0,1749055265,13190.01860581,28564.183517280006,53313.37933416 2025-06-04,16:41:07.000,155,11078692,4004,0,1749055266,13190.079232600001,32717.40402894,53313.449205360004 2025-06-04,16:41:08.000,155,11078596,3765,0,1749055267,13190.052287359991,33640.36776723,53313.3583728 2025-06-04,16:41:09.000,155,11078572,3685,0,1749055268,13190.146595699996,32256.003224789994,53313.32343720001 2025-06-04,16:41:10.000,155,11078709,3165,0,1749055269,13190.240904040002,31333.081781279994,53313.32343720001 2025-06-04,16:41:11.000,155,11078701,4445,0,1749055270,13190.281321900002,31794.546027599994,53313.34439856001 2025-06-04,16:41:12.000,155,11078757,4565,0,1749055271,13190.328476069997,30871.666878870004,53313.36535992 2025-06-04,16:41:13.000,155,11078751,4245,0,1749055272,13190.395839169993,28564.359745530004,53313.3583728 2025-06-04,16:41:14.000,155,11078737,4325,0,1749055273,13190.409311789997,26257.10900523,53313.428244 2025-06-04,16:41:15.000,155,11078740,3645,0,1749055274,13190.315003449992,29948.97100752,53313.470166720006 2025-06-04,16:41:16.000,155,11078706,3804,0,1749055275,13190.234167729992,23026.965017940005,53313.43523112 2025-06-04,16:41:17.000,155,11078715,3525,0,1749055276,13190.166804629996,26257.214742180004,53313.46317960001 2025-06-04,16:41:18.000,155,11078741,3285,0,1749055277,13190.052287359991,27641.445351150003,53313.44221824001 2025-06-04,16:41:20.000,155,11078581,3444,0,1749055279,13190.005133189996,34563.10593336,53313.470166720006 2025-06-04,16:41:21.000,155,11078569,4565,0,1749055280,13190.01860581,29486.68201299,53313.449205360004 2025-06-04,16:41:22.000,155,11078618,3045,0,1749055281,13190.005133189996,29486.456440830007,53313.48414096 2025-06-04,16:41:23.000,155,11078665,4205,0,1749055282,13190.032078429991,32254.945855290003,53313.41426976 2025-06-04,16:41:24.000,155,11078701,4004,0,1749055283,13190.099441530001,33639.091874699996,53313.47715384 2025-06-04,16:41:25.000,155,11078684,3845,0,1749055284,13190.05902367,30408.757560900005,53313.44221824001 2025-06-04,16:41:26.000,155,11078594,3645,0,1749055285,13190.045551049996,34100.35169625,53313.46317960001 2025-06-04,16:41:27.000,155,11078540,3645,0,1749055286,13190.025342119996,25793.988213360004,53313.428244 2025-06-04,16:41:28.000,155,11078544,4125,0,1749055287,13189.89735223,28101.267150180007,53313.37933416 2025-06-04,16:41:29.000,155,11078683,4085,0,1749055288,13189.71547186,27178.310461019995,53313.428244 2025-06-04,16:41:30.000,155,11078743,4165,0,1749055289,13189.594218279999,32715.740434260006,53313.3583728 2025-06-04,16:41:31.000,155,11078672,4004,0,1749055290,13189.479701009994,28101.126167580005,53313.3583728 2025-06-04,16:41:32.000,155,11078720,4004,0,1749055291,13189.446019459989,28101.04157802,53313.39330840001 2025-06-04,16:41:33.000,155,11078665,3885,0,1749055292,13189.452755769998,26255.219838389996,53313.33741144 2025-06-04,16:41:34.000,155,11078712,3525,0,1749055293,13189.486437319989,35945.89851981,53313.2885016 2025-06-04,16:41:35.000,155,11078690,2965,0,1749055294,13189.459492079994,28562.569266510007,53313.30946296 2025-06-04,16:41:36.000,155,11078681,4205,0,1749055295,13189.439283149994,30408.48969396,53313.30946296 2025-06-04,16:41:37.000,155,11078646,3685,0,1749055296,13189.243930160002,28101.394034519995,53313.22561752001 2025-06-04,16:41:38.000,155,11078720,3845,0,1749055297,13189.001423000002,29947.36380588,53313.22561752001 2025-06-04,16:41:39.000,155,11078712,3965,0,1749055298,13188.65787119,23948.547126749996,53313.19766904 2025-06-04,16:41:40.000,155,11078654,3845,0,1749055299,13188.334528309999,32254.938806160004,53313.15574632001 2025-06-04,16:41:41.000,155,11078701,4405,0,1749055300,13187.957294949993,25794.453455940005,53313.09984936 2025-06-04,16:41:42.000,155,11078682,3804,0,1749055301,13187.53964373,31793.34062637,53313.10683648001 2025-06-04,16:41:43.000,155,11078677,4085,0,1749055302,13187.12872881999,30870.214758090005,53312.98805544001 2025-06-04,16:41:44.000,155,11078704,4004,0,1749055303,13186.764968080002,23947.983196350004,53313.00901680001 2025-06-04,16:41:45.000,155,11078753,3285,0,1749055304,13186.515724609992,32253.817994490004,53312.897222880005 2025-06-04,16:41:46.000,155,11078740,3045,0,1749055305,13186.2395359,29023.194666359996,53312.8343388 2025-06-04,16:41:47.000,155,11078711,4045,0,1749055306,13186.05765553,31791.543098220005,53312.799403200006 2025-06-04,16:41:48.000,155,11078744,2805,0,1749055307,13185.922929329994,29022.475655100003,53312.778441840004 2025-06-04,16:41:49.000,155,11078720,3205,0,1749055308,13185.767994199989,30406.501839300006,53312.729532000005 2025-06-04,16:41:50.000,155,11078696,3605,0,1749055309,13185.653476929998,28560.369937950003,53312.64568656 2025-06-04,16:41:51.000,155,11078693,4365,0,1749055310,13185.565904900002,31328.894598059996,53312.6596608 2025-06-04,16:41:52.000,155,11078709,4125,0,1749055311,13185.478332869992,26252.858379840007,53312.5897896 2025-06-04,16:41:53.000,155,11078738,3285,0,1749055312,13185.384024530002,29021.5592682,53312.48498280001 2025-06-04,16:41:54.000,155,11078706,3165,0,1749055313,13185.249298329996,28098.750610770003,53312.37318888 2025-06-04,16:41:55.000,155,11078776,3804,0,1749055314,13185.07415426999,28098.814052939997,53312.35921464 2025-06-04,16:41:56.000,155,11078727,4365,0,1749055315,13184.85185603999,27637.441445310003,53312.35921464 2025-06-04,16:41:57.000,155,11078732,3804,0,1749055316,13184.508304229988,33636.44845095,53312.33126616 2025-06-04,16:41:58.000,155,11078726,3725,0,1749055317,13184.110861939997,29022.095002079994,53312.23344648 2025-06-04,16:41:59.000,155,11078703,3565,0,1749055318,13183.787519059995,25792.042653480006,53312.19851088001 2025-06-04,16:42:00.000,155,11078770,3725,0,1749055319,13183.55848452,26714.985244380005,53312.16357528 2025-06-04,16:42:01.000,155,11078755,4325,0,1749055320,13183.417022009999,30867.88149606,53312.03082000001 2025-06-04,16:42:02.000,155,11078694,4004,0,1749055321,13183.282295809993,27176.047690289997,53311.98889728 2025-06-04,16:42:03.000,155,11078730,3804,0,1749055322,13183.161042229993,32251.696206360008,53311.891077600005 2025-06-04,16:42:04.000,155,11078721,3444,0,1749055323,13183.059997579992,29944.121206080003,53311.772296560004 2025-06-04,16:42:05.000,155,11078702,3965,0,1749055324,13182.992634479997,25790.752662690007,53311.71639960001 2025-06-04,16:42:06.000,155,11078670,3725,0,1749055325,13182.898326139992,25790.484795750002,53311.65351552 2025-06-04,16:42:07.000,155,11078700,3645,0,1749055326,13182.66255529,33173.221922130004,53311.47883752001 2025-06-04,16:42:08.000,155,11078676,2925,0,1749055327,13182.46046599,24405.506978999998,53311.33210800001 2025-06-04,16:42:09.000,155,11078720,3685,0,1749055328,13182.204486209994,28558.093068960006,53311.30415952 2025-06-04,16:42:10.000,155,11078717,4125,0,1749055329,13181.955242739998,29019.092072700005,53311.2971724 2025-06-04,16:42:11.000,155,11078747,4325,0,1749055330,13181.813780229997,30864.413324099994,53311.17839136 2025-06-04,16:42:12.000,155,11078709,4004,0,1749055331,13181.705999270001,30402.56842476,53311.13646864 2025-06-04,16:42:13.000,155,11078761,3405,0,1749055332,13181.685790340001,28095.11325969,53311.04563608001 2025-06-04,16:42:14.000,155,11078748,4205,0,1749055333,13181.645372480001,28094.845392749994,53310.96877776 2025-06-04,16:42:15.000,155,11078704,4085,0,1749055334,13181.726208200002,29479.01255955,53310.96877776 2025-06-04,16:42:16.000,155,11078693,4325,0,1749055335,13181.854198089997,27171.923949239994,53310.9128808 2025-06-04,16:42:17.000,155,11078739,4004,0,1749055336,13182.002396909993,30863.496937200005,53310.85698384001 2025-06-04,16:42:18.000,155,11078693,3605,0,1749055337,13182.164068349994,32248.072953540002,53310.80108688 2025-06-04,16:42:19.000,155,11078741,3965,0,1749055338,13182.258376689999,29479.717472549994,53310.7731384 2025-06-04,16:42:20.000,155,11078725,4445,0,1749055339,13182.325739789994,35017.31662491,53310.72422856 2025-06-04,16:42:21.000,155,11078526,3165,0,1749055340,13182.278585619999,32710.52407806,53310.71025432001 2025-06-04,16:42:22.000,155,11078731,4085,0,1749055341,13182.204486209994,29480.77484205,53310.64038312001 2025-06-04,16:42:23.000,155,11078693,3365,0,1749055342,13182.137123109998,29480.972217689996,53310.62640888 2025-06-04,16:42:24.000,155,11078653,4405,0,1749055343,13181.988924290003,32249.807039520005,53310.71025432001 2025-06-04,16:42:25.000,155,11078712,3885,0,1749055344,13181.820516539992,32711.348826269998,53310.59147328001 2025-06-04,16:42:26.000,155,11078733,3765,0,1749055345,13181.571273069996,29019.860427870008,53310.57051192001 2025-06-04,16:42:27.000,155,11078702,3045,0,1749055346,13181.369183769995,28558.290444600003,53310.57749904 2025-06-04,16:42:28.000,155,11078691,4125,0,1749055347,13181.25466649999,33172.50291087,53310.59147328001 2025-06-04,16:42:29.000,155,11078687,4405,0,1749055348,13181.018895649999,35018.14137312,53310.49365360001 2025-06-04,16:42:30.000,155,11078687,3965,0,1749055349,13180.783124799993,30403.872513809998,53310.44474376001 2025-06-04,16:42:31.000,155,11078721,4325,0,1749055350,13180.668607530002,30865.393153170007,53310.41679528 2025-06-04,16:42:32.000,155,11078723,4245,0,1749055351,13180.527145020002,35018.45153484,53310.29102712 2025-06-04,16:42:33.000,155,11078733,4285,0,1749055352,13180.405891440001,36402.971158140004,53310.29801424 2025-06-04,16:42:34.000,155,11078672,3804,0,1749055353,13180.271165239996,25790.153486640003,53310.32596272001 2025-06-04,16:42:35.000,155,11078747,3444,0,1749055354,13180.170120589995,29481.937948499995,53310.284040000006 2025-06-04,16:42:36.000,155,11078753,3845,0,1749055355,13180.0421307,33173.75765601,53310.263078640004 2025-06-04,16:42:37.000,155,11078734,3685,0,1749055356,13179.887195569994,33174.04667034,53310.31198848 2025-06-04,16:42:38.000,155,11078688,2965,0,1749055357,13179.664897339993,29021.361892560002,53310.36089832 2025-06-04,16:42:39.000,155,11078675,3885,0,1749055358,13179.328081840002,27175.899658559996,53310.263078640004 2025-06-04,16:42:40.000,155,11078712,3165,0,1749055359,13178.870012759995,28099.251099,53310.27705288001 2025-06-04,16:42:41.000,155,11078661,4285,0,1749055360,13178.398471059998,25792.4233065,53310.30500136001 2025-06-04,16:42:42.000,155,11078675,4045,0,1749055361,13177.852829949996,29945.932832489998,53310.27705288001 2025-06-04,16:42:43.000,155,11078671,4045,0,1749055362,13177.239825739998,28561.984188720002,53310.22814304001 2025-06-04,16:42:44.000,155,11078666,3565,0,1749055363,13176.768284040001,27639.25307172,53310.24211728 2025-06-04,16:42:45.000,155,11078702,3804,0,1749055364,13176.33716019999,24870.664969439997,53310.22115592 2025-06-04,16:42:46.000,155,11078738,3685,0,1749055365,13175.973399459988,29946.87036678,53310.17224608 2025-06-04,16:42:47.000,155,11078679,4165,0,1749055366,13175.690474440002,29946.891514169998,53310.0744264 2025-06-04,16:42:48.000,155,11078716,3725,0,1749055367,13175.495121449996,30869.820006809998,53309.98359384 2025-06-04,16:42:49.000,155,11078714,3765,0,1749055368,13175.34692263,31331.382940950003,53309.89974840001 2025-06-04,16:42:50.000,155,11078721,4245,0,1749055369,13175.293032149995,25332.439377479997,53309.76699312 2025-06-04,16:42:51.000,155,11078660,3525,0,1749055370,13175.24587798,31792.945875089994,53309.711096160005 2025-06-04,16:42:52.000,155,11078678,3725,0,1749055371,13175.18525119,29485.765626089997,53309.64821208 2025-06-04,16:42:53.000,155,11078691,3765,0,1749055372,13175.191987499995,31793.04456291,53309.59930224 2025-06-04,16:42:54.000,155,11078667,2965,0,1749055373,13175.07747022999,29024.364821940006,53309.60628936001 2025-06-04,16:42:55.000,155,11078692,3645,0,1749055374,13174.855171999989,29485.829068260005,53309.52943104 2025-06-04,16:42:56.000,155,11078648,3125,0,1749055375,13174.552038050002,31331.657857020007,53309.45955984 2025-06-04,16:42:57.000,155,11078670,3645,0,1749055376,13174.20848624,25332.650851380007,53309.48750832001 2025-06-04,16:42:58.000,155,11078678,3725,0,1749055377,13173.85819811999,29485.822019130006,53309.43859848001 2025-06-04,16:42:59.000,155,11078747,3605,0,1749055378,13173.507909999993,23025.41420934,53309.33379168 2025-06-04,16:43:00.000,155,11078702,3605,0,1749055379,13173.04984092,27640.070770799997,53309.235972 2025-06-04,16:43:01.000,155,11078689,4045,0,1749055380,13172.67934386999,28101.563213639995,53309.256933360004 2025-06-04,16:43:02.000,155,11078668,3365,0,1749055381,13172.322319439998,29485.927756079996,53309.14513944 2025-06-04,16:43:03.000,155,11078708,3325,0,1749055382,13171.958558699997,31793.241938549996,53309.04731976 2025-06-04,16:43:04.000,155,11078700,3444,0,1749055383,13171.655424749995,28563.062705610006,53308.84469328001 2025-06-04,16:43:05.000,155,11078701,4045,0,1749055384,13171.372499729994,30408.97608393,53308.78879632 2025-06-04,16:43:06.000,155,11078695,3045,0,1749055385,13171.156937809988,31793.559149399996,53308.711938 2025-06-04,16:43:07.000,155,11078719,4165,0,1749055386,13170.961584819997,26717.720306820003,53308.54424712 2025-06-04,16:43:08.000,155,11078692,2685,0,1749055387,13170.927903269992,28102.261077510004,53308.40450472 2025-06-04,16:43:09.000,155,11078708,3005,0,1749055388,13170.820122309997,30409.744439100003,53308.28572368 2025-06-04,16:43:10.000,155,11078666,4165,0,1749055389,13170.847067549992,35024.42919708,53308.17392976001 2025-06-04,16:43:11.000,155,11078649,3325,0,1749055390,13170.948112199992,27179.38897791,53308.05514872001 2025-06-04,16:43:12.000,155,11078655,3444,0,1749055391,13171.035684230003,33639.733345529996,53308.00623888001 2025-06-04,16:43:13.000,155,11078657,3365,0,1749055392,13171.069365779993,32255.192574839995,53307.936367680006 2025-06-04,16:43:14.000,155,11078697,4165,0,1749055393,13171.143465189998,28563.203688210007,53307.90841920001 2025-06-04,16:43:15.000,155,11078671,4485,0,1749055394,13171.183883049998,27178.712261430002,53307.84553512 2025-06-04,16:43:16.000,155,11078688,3365,0,1749055395,13171.278191389989,30870.250003740002,53307.768676800006 2025-06-04,16:43:17.000,155,11078662,2525,0,1749055396,13171.50722593,29947.265118059993,53307.747715440004 2025-06-04,16:43:18.000,155,11078727,4125,0,1749055397,13171.74973309,29485.800871739993,53307.67784424 2025-06-04,16:43:19.000,155,11078557,4085,0,1749055398,13172.032658110002,32254.551104009995,53307.600985920006 2025-06-04,16:43:20.000,155,11078566,3685,0,1749055399,13172.254956340003,27639.993230370004,53307.50316624001 2025-06-04,16:43:21.000,155,11078725,4325,0,1749055400,13172.457045639989,24871.313489399996,53307.42630792001 2025-06-04,16:43:22.000,155,11078701,3245,0,1749055401,13172.585035529999,28101.65485233,53307.482204880005 2025-06-04,16:43:23.000,155,11078615,3885,0,1749055402,13172.55809028999,33177.94483923,53307.44028216 2025-06-04,16:43:24.000,155,11078705,3885,0,1749055403,13172.497463499989,34562.520855569994,53307.412333680004 2025-06-04,16:43:25.000,155,11078755,4165,0,1749055404,13172.248220029993,29948.096915400005,53307.37041096 2025-06-04,16:43:26.000,155,11078738,3685,0,1749055405,13171.958558699997,27179.410125299997,53307.39137232 2025-06-04,16:43:27.000,155,11078778,3645,0,1749055406,13171.64195212999,27640.902568139994,53307.2795784 2025-06-04,16:43:28.000,155,11078690,3525,0,1749055407,13171.271455079994,34563.07068771,53307.34246248 2025-06-04,16:43:29.000,155,11078698,3565,0,1749055408,13170.968321129993,31794.405045000007,53307.244642800004 2025-06-04,16:43:30.000,155,11078705,4085,0,1749055409,13170.685396109991,26718.41112156,53307.18874584001 2025-06-04,16:43:31.000,155,11078623,4125,0,1749055410,13170.46983419,32717.657797620006,53307.15381024 2025-06-04,16:43:32.000,155,11078608,3804,0,1749055411,13170.32837168,31333.398992129994,53307.1049004 2025-06-04,16:43:33.000,155,11078711,4445,0,1749055412,13170.22732703,26718.784725449994,53307.01406784 2025-06-04,16:43:34.000,155,11078714,2885,0,1749055413,13170.173436549994,29949.140186639997,53306.95118376001 2025-06-04,16:43:35.000,155,11078730,3165,0,1749055414,13170.30142643999,34563.74035506,53306.83938984 2025-06-04,16:43:36.000,155,11078727,4045,0,1749055415,13170.415943709995,29948.900516220005,53306.78349288001 2025-06-04,16:43:37.000,155,11078727,4325,0,1749055416,13170.604560389991,29948.64674754,53306.692660320005 2025-06-04,16:43:38.000,155,11078727,4165,0,1749055417,13170.853803860002,30871.265078459997,53306.643750480005 2025-06-04,16:43:39.000,155,11078709,4045,0,1749055418,13171.156937809988,29486.562177779997,53306.56689216001 2025-06-04,16:43:40.000,155,11078726,3605,0,1749055419,13171.54764379,28101.866326229996,53306.58785352001 2025-06-04,16:43:41.000,155,11078747,4485,0,1749055420,13171.837305119996,34562.13315342,53306.50400808 2025-06-04,16:43:42.000,155,11078809,4285,0,1749055421,13172.140439069997,27640.03552515,53306.545930800006 2025-06-04,16:43:43.000,155,11078749,4285,0,1749055422,13172.329055749993,29485.864313910002,53306.48304672 2025-06-04,16:43:44.000,155,11078659,3924,0,1749055423,13172.463781949999,27640.077819929997,53306.45509824 2025-06-04,16:43:45.000,155,11078740,3485,0,1749055424,13172.504199809999,30408.926740020004,53306.476059600005 2025-06-04,16:43:46.000,155,11078732,3845,0,1749055425,13172.477254569989,30870.59541111,53306.524969440004 2025-06-04,16:43:47.000,155,11078771,3965,0,1749055426,13172.369473609993,30409.490670419997,53306.476059600005 2025-06-04,16:43:48.000,155,11078692,3645,0,1749055427,13172.160647999997,29486.935781670007,53306.524969440004 2025-06-04,16:43:49.000,155,11078755,4085,0,1749055428,13171.938349769996,23026.887477509998,53306.427149760006 2025-06-04,16:43:50.000,155,11078742,2844,0,1749055429,13171.64195212999,29949.44329923,53306.46208536 2025-06-04,16:43:51.000,155,11078816,3685,0,1749055430,13171.40618128,34564.600348919994,53306.48304672 2025-06-04,16:43:52.000,155,11078699,3885,0,1749055431,13171.123256259998,26258.38489776,53306.48304672 2025-06-04,16:43:53.000,155,11078737,4004,0,1749055432,13170.927903269992,30411.964915050004,53306.46907248001 2025-06-04,16:43:54.000,155,11078675,3885,0,1749055433,13170.820122309997,32258.153209440003,53306.32234296 2025-06-04,16:43:55.000,155,11078738,2925,0,1749055434,13170.786440759992,28104.967943430005,53306.32933008001 2025-06-04,16:43:56.000,155,11078768,3325,0,1749055435,13170.867276479992,29489.614451069996,53306.259458880006 2025-06-04,16:43:57.000,155,11078773,4125,0,1749055436,13170.995266370002,28105.249908629994,53306.20356192001 2025-06-04,16:43:58.000,155,11078780,3485,0,1749055437,13171.170410429993,29951.402957369995,53306.1267036 2025-06-04,16:43:59.000,155,11078751,3725,0,1749055438,13171.291664009994,27182.793707699995,53306.1965748 2025-06-04,16:44:00.000,155,11078726,3804,0,1749055439,13171.372499729994,29029.130033819994,53306.140677840005 2025-06-04,16:44:01.000,155,11078734,3924,0,1749055440,13171.35902710999,29491.045424459997,53306.14766496 2025-06-04,16:44:02.000,155,11078684,3685,0,1749055441,13171.291664009994,27645.505650029998,53306.10574224 2025-06-04,16:44:03.000,155,11078761,4125,0,1749055442,13171.129992569993,29030.51871243,53306.20356192001 2025-06-04,16:44:04.000,155,11078724,3405,0,1749055443,13170.941375889997,35491.94864607,53306.1267036 2025-06-04,16:44:05.000,155,11078720,4085,0,1749055444,13170.799913379997,28569.963803880004,53306.11272936001 2025-06-04,16:44:06.000,155,11078713,4365,0,1749055445,13170.665187179991,31339.489440449994,53306.16163920001 2025-06-04,16:44:07.000,155,11078712,3845,0,1749055446,13170.644978249991,26263.368632669997,53306.16163920001 2025-06-04,16:44:08.000,155,11078736,3804,0,1749055447,13170.604560389991,26725.26992505,53306.091768000006 2025-06-04,16:44:09.000,155,11078740,3845,0,1749055448,13170.618033009996,29494.746217709995,53306.091768000006 2025-06-04,16:44:10.000,155,11078757,4325,0,1749055449,13170.719077659996,26264.496493469996,53306.02888392 2025-06-04,16:44:11.000,155,11078761,4004,0,1749055450,13170.900958029997,29033.85295092,53306.0568324 2025-06-04,16:44:12.000,155,11078710,4125,0,1749055451,13171.156937809988,28572.3887046,53306.0568324 2025-06-04,16:44:13.000,155,11078743,4245,0,1749055452,13171.352290799994,33649.12278669,53306.00093544 2025-06-04,16:44:14.000,155,11078709,4205,0,1749055453,13171.46680807,23957.273949690003,53306.04984528 2025-06-04,16:44:15.000,155,11078737,4205,0,1749055454,13171.39944496999,29495.296049850003,53306.070806640004 2025-06-04,16:44:16.000,155,11078665,4125,0,1749055455,13171.197355669989,29956.555871400007,53306.04984528 2025-06-04,16:44:17.000,155,11078697,4325,0,1749055456,13170.900958029997,29956.351446629997,53306.00093544 2025-06-04,16:44:18.000,155,11078755,3645,0,1749055457,13170.52372466999,26725.840904580007,53306.021896800004 2025-06-04,16:44:19.000,155,11078688,3645,0,1749055458,13170.18017285999,25802.84192064,53305.95901272 2025-06-04,16:44:20.000,155,11078681,4125,0,1749055459,13169.742312709997,27649.093657200006,53305.9869612 2025-06-04,16:44:21.000,155,11078726,3765,0,1749055460,13169.479596619996,25341.751278209995,53305.972986960005 2025-06-04,16:44:22.000,155,11078711,4285,0,1749055461,13169.24382576999,32726.088557099996,53305.91709000001 2025-06-04,16:44:23.000,155,11078745,4125,0,1749055462,13169.14951743,26265.004030829994,53305.93805136 2025-06-04,16:44:24.000,155,11078693,4405,0,1749055463,13169.136044809995,29495.542769399995,53305.903115760004 2025-06-04,16:44:25.000,155,11078707,4405,0,1749055464,13169.12257218999,31802.828755349998,53305.79132184 2025-06-04,16:44:26.000,155,11078721,3845,0,1749055465,13169.10236325999,31340.997954270002,53305.756386240006 2025-06-04,16:44:27.000,155,11078722,3804,0,1749055466,13169.06194539999,24879.497529329994,53305.77036048 2025-06-04,16:44:28.000,155,11078734,3565,0,1749055467,13168.994582299994,29032.60525491,53305.72145064 2025-06-04,16:44:29.000,155,11078696,4045,0,1749055468,13168.994582299994,33185.797570049996,53305.65856656001 2025-06-04,16:44:30.000,155,11078705,4325,0,1749055469,13168.947428129999,32724.023162009995,53305.637605200005 2025-06-04,16:44:31.000,155,11078694,3845,0,1749055470,13168.92048288999,27647.352522090005,53305.65856656001 2025-06-04,16:44:32.000,155,11078623,4165,0,1749055471,13168.933955509994,26724.16321164,53305.58170824001 2025-06-04,16:44:33.000,155,11078560,3885,0,1749055472,13168.933955509994,29954.469328920008,53305.567734000004 2025-06-04,16:44:34.000,155,11078622,2685,0,1749055473,13168.886801339999,31800.38975637,53305.539785520006 2025-06-04,16:44:35.000,155,11078758,3605,0,1749055474,13168.92048288999,28108.40086974,53305.44895296 2025-06-04,16:44:36.000,155,11078680,3845,0,1749055475,13168.90027395999,30415.933575240007,53305.4279916 2025-06-04,16:44:37.000,155,11078736,3804,0,1749055476,13168.779020379989,27185.47942623,53305.43497872 2025-06-04,16:44:38.000,155,11078710,3605,0,1749055477,13168.597140010002,29954.652606300006,53305.43497872 2025-06-04,16:44:39.000,155,11078696,3405,0,1749055478,13168.334423920001,33185.50855572001,53305.39305600001 2025-06-04,16:44:40.000,155,11078715,3405,0,1749055479,13167.84267328999,32262.939568710004,53305.40703024 2025-06-04,16:44:41.000,155,11078690,3605,0,1749055480,13167.398076830003,28571.422973790002,53305.37908176 2025-06-04,16:44:42.000,155,11078748,3605,0,1749055481,13166.899589889996,25802.785527600005,53305.34414616001 2025-06-04,16:44:43.000,155,11078798,3725,0,1749055482,13166.320267229989,31802.941541430002,53305.31619768 2025-06-04,16:44:44.000,155,11078695,3645,0,1749055483,13165.868934459992,30418.802571149994,53305.32318480001 2025-06-04,16:44:45.000,155,11078741,3405,0,1749055484,13165.50517371999,29034.67065,53305.28126208 2025-06-04,16:44:46.000,155,11078685,3885,0,1749055485,13165.316557039994,31342.64040156,53305.16946816 2025-06-04,16:44:47.000,155,11078729,4125,0,1749055486,13165.175094529994,28573.897218419996,53305.064661360004 2025-06-04,16:44:48.000,155,11078663,3725,0,1749055487,13165.188567149999,33189.540658080005,53305.0437 2025-06-04,16:44:49.000,155,11078664,3565,0,1749055488,13165.289611799999,27651.539705310002,53304.88998336001 2025-06-04,16:44:50.000,155,11078680,3605,0,1749055489,13165.50517371999,28113.35640813,53304.7642152 2025-06-04,16:44:51.000,155,11078543,4085,0,1749055490,13165.61295468,28113.560832899995,53304.74325384001 2025-06-04,16:44:52.000,155,11078541,3924,0,1749055491,13165.707263019991,24883.12783128,53304.729279600004 2025-06-04,16:44:53.000,155,11078544,3685,0,1749055492,13165.66684515999,29036.933420729998,53304.63844704 2025-06-04,16:44:54.000,155,11078556,3685,0,1749055493,13165.397392759995,35498.34220698,53304.63844704 2025-06-04,16:44:55.000,155,11078731,4125,0,1749055494,13164.993214159993,26729.372518710006,53304.68735688 2025-06-04,16:44:56.000,155,11078694,3725,0,1749055495,13164.461045669996,31806.120699060004,53304.67338264001 2025-06-04,16:44:57.000,155,11078719,3485,0,1749055496,13163.901931939989,29498.22848793,53304.631459920005 2025-06-04,16:44:58.000,155,11078706,3325,0,1749055497,13163.309136659991,25805.85894828,53304.49171752 2025-06-04,16:44:59.000,155,11078653,4205,0,1749055498,13162.958848539995,31805.465129970005,53304.59652432 2025-06-04,16:45:00.000,155,11078641,4365,0,1749055499,13162.514252079993,29959.171098630002,53304.42883344 2025-06-04,16:45:01.000,155,11078660,3125,0,1749055500,13162.244799679997,25343.894213730004,53304.393897840004 2025-06-04,16:45:02.000,155,11078720,3245,0,1749055501,13161.941665729995,29497.453083629996,53304.344988000004 2025-06-04,16:45:03.000,155,11078721,3924,0,1749055502,13161.611586539999,30420.48026409,53304.18428424 2025-06-04,16:45:04.000,155,11078707,4004,0,1749055503,13161.241089490002,27651.349378800005,53304.07249032001 2025-06-04,16:45:05.000,155,11078700,3605,0,1749055504,13160.83017457999,29958.797494740007,53304.009606240004 2025-06-04,16:45:06.000,155,11078720,3645,0,1749055505,13160.44620490999,29958.762249089996,53303.87685096 2025-06-04,16:45:07.000,155,11078730,3645,0,1749055506,13159.961190590002,31804.73202045,53303.70916008 2025-06-04,16:45:08.000,155,11078722,3565,0,1749055507,13159.51659413,30881.669594339997,53303.65326312 2025-06-04,16:45:09.000,155,11078714,3845,0,1749055508,13159.098942909994,28112.54575818,53303.56243056 2025-06-04,16:45:10.000,155,11078648,3485,0,1749055509,13158.714973239992,29035.587036900004,53303.41570104 2025-06-04,16:45:11.000,155,11078729,3885,0,1749055510,13158.37815774,36420.01595448,53303.37377832 2025-06-04,16:45:12.000,155,11078698,3525,0,1749055511,13157.960506519994,29035.78441254,53303.24801016 2025-06-04,16:45:13.000,155,11078648,3605,0,1749055512,13157.475492199992,29497.523574930005,53303.10128064 2025-06-04,16:45:14.000,155,11078737,4165,0,1749055513,13156.9365874,32266.80954108,53302.94057688 2025-06-04,16:45:15.000,155,11078620,3885,0,1749055514,13156.370737359997,27190.25873637,53302.82878296001 2025-06-04,16:45:16.000,155,11078667,4125,0,1749055515,13155.79815101,36421.03102920001,53302.72397616 2025-06-04,16:45:17.000,155,11078543,4004,0,1749055516,13155.070629529997,31805.951519940005,53302.67506632 2025-06-04,16:45:18.000,155,11078548,3685,0,1749055517,13154.37005328999,29960.200271609996,53302.41654288 2025-06-04,16:45:19.000,155,11078717,4004,0,1749055518,13153.709894909996,27652.83674523,53302.31173608 2025-06-04,16:45:20.000,155,11078745,3965,0,1749055519,13153.056472839999,30883.742038559998,53302.10910960001 2025-06-04,16:45:21.000,155,11078698,3525,0,1749055520,13152.557985899992,32729.916234689998,53301.95539296 2025-06-04,16:45:22.000,155,11078747,3645,0,1749055521,13152.066235269995,24883.882088190003,53301.8645604 2025-06-04,16:45:23.000,155,11078724,3205,0,1749055522,13151.715947149998,31345.100547930007,53301.57110136 2025-06-04,16:45:24.000,155,11078677,4325,0,1749055523,13151.426285820002,27652.618222200006,53301.43135896 2025-06-04,16:45:25.000,155,11078717,3965,0,1749055524,13151.177042349991,31806.268730790005,53301.2357196 2025-06-04,16:45:26.000,155,11078722,3885,0,1749055525,13150.90085364,29037.06030507,53301.06802872 2025-06-04,16:45:27.000,155,11078664,3725,0,1749055526,13150.617928619999,27191.027091540003,53300.87238936 2025-06-04,16:45:28.000,155,11078702,3605,0,1749055527,13150.382157769993,27191.3936463,53300.74662120001 2025-06-04,16:45:29.000,155,11078690,3725,0,1749055528,13150.018397029991,28576.39965957,53300.55098184001 2025-06-04,16:45:30.000,155,11078708,3565,0,1749055529,13149.55359163999,28577.0411304,53300.41822656 2025-06-04,16:45:31.000,155,11078745,4325,0,1749055530,13149.034895769997,29039.33012493,53300.341368240006 2025-06-04,16:45:32.000,155,11078693,4165,0,1749055531,13148.46230942,29963.217299249998,53300.152716000004 2025-06-04,16:45:33.000,155,11078742,3485,0,1749055532,13147.896459379997,33656.41863624001,53300.02694784001 2025-06-04,16:45:34.000,155,11078764,3565,0,1749055533,13147.37776350999,24426.400600320005,53299.84528272 2025-06-04,16:45:35.000,155,11078724,3485,0,1749055534,13147.014002769989,32273.668344570004,53299.76143728001 2025-06-04,16:45:36.000,155,11078586,3405,0,1749055535,13146.656978339997,27197.279669850002,53299.57977216 2025-06-04,16:45:37.000,155,11078602,3765,0,1749055536,13146.387525940001,27659.41358352,53299.3491972 2025-06-04,16:45:38.000,155,11078649,3845,0,1749055537,13146.151755089995,36429.645066059995,53299.05573816 2025-06-04,16:45:39.000,155,11078541,4004,0,1749055538,13146.07765567999,32737.40945988,53298.929970000005 2025-06-04,16:45:40.000,155,11078729,3804,0,1749055539,13146.05744674999,32737.818309420007,53298.762279120005 2025-06-04,16:45:41.000,155,11078708,3525,0,1749055540,13146.20564557,34584.422502479996,53298.65747232001 2025-06-04,16:45:42.000,155,11078734,3565,0,1749055541,13146.28648129,27199.521293190002,53298.475807200004 2025-06-04,16:45:43.000,155,11078690,3605,0,1749055542,13146.414471179996,30892.447714110007,53298.405936 2025-06-04,16:45:44.000,155,11078735,3725,0,1749055543,13146.555933689997,28123.394369250003,53298.3360648 2025-06-04,16:45:45.000,155,11078683,3965,0,1749055544,13146.690659890002,24892.70759895,53298.09850272 2025-06-04,16:45:46.000,155,11078702,3725,0,1749055545,13146.879276569998,25816.44674154,53298.03561864001 2025-06-04,16:45:47.000,155,11078690,2764,0,1749055546,13147.040948009999,28125.01566915,53297.95876032 2025-06-04,16:45:48.000,155,11078716,3525,0,1749055547,13147.21609206999,28125.748778670008,53297.94478608001 2025-06-04,16:45:49.000,155,11078734,3924,0,1749055548,13147.269982549995,32280.90075195,53297.826005040006 2025-06-04,16:45:50.000,155,11078683,4004,0,1749055549,13147.209355759995,29973.92492772,53297.805043680004 2025-06-04,16:45:51.000,155,11078680,3765,0,1749055550,13147.081365869999,29051.595611130004,53297.81901792001 2025-06-04,16:45:52.000,155,11078724,3405,0,1749055551,13146.933167049989,27206.126328,53297.8120308 2025-06-04,16:45:53.000,155,11078702,3565,0,1749055552,13146.859067639998,32284.827117359993,53297.77010808001 2025-06-04,16:45:54.000,155,11078658,3685,0,1749055553,13146.798440849998,27669.416298990007,53297.74914672001 2025-06-04,16:45:55.000,155,11078713,3924,0,1749055554,13146.825386089993,31363.237959420003,53297.69324976 2025-06-04,16:45:56.000,155,11078728,3565,0,1749055555,13146.899485499998,31825.611543510007,53297.62337856 2025-06-04,16:45:57.000,155,11078696,3525,0,1749055556,13147.081365869999,25363.335714269997,53297.64433992 2025-06-04,16:45:58.000,155,11078730,3405,0,1749055557,13147.310400409995,26748.736478820007,53297.637352800004 2025-06-04,16:45:59.000,155,11078673,4004,0,1749055558,13147.559643879991,29057.375897730002,53297.60940432001 2025-06-04,16:46:00.000,155,11078717,4485,0,1749055559,13147.808887350002,33674.09785428,53297.60241720001 2025-06-04,16:46:01.000,155,11078667,4125,0,1749055560,13147.943613549993,32289.38085534,53297.60940432001 2025-06-04,16:46:02.000,155,11078763,4205,0,1749055561,13147.984031409993,28596.327550079994,53297.54652024 2025-06-04,16:46:03.000,155,11078725,4125,0,1749055562,13147.936877239998,27673.201681799997,53297.51158464001 2025-06-04,16:46:04.000,155,11078739,4165,0,1749055563,13147.869514140002,29058.094908989995,53297.50459752 2025-06-04,16:46:05.000,155,11078672,3485,0,1749055564,13147.788678420002,30904.663856400002,53297.48363616001 2025-06-04,16:46:06.000,155,11078698,3325,0,1749055565,13147.822359969992,29058.2147442,53297.54652024 2025-06-04,16:46:07.000,155,11078695,4004,0,1749055566,13147.761733179992,30443.24190486,53297.539533120005 2025-06-04,16:46:08.000,155,11078683,4004,0,1749055567,13147.775205799997,27211.977105900005,53297.539533120005 2025-06-04,16:46:09.000,155,11078713,4085,0,1749055568,13147.754996869997,30905.291228970003,53297.60940432001 2025-06-04,16:46:10.000,155,11078723,4004,0,1749055569,13147.795414729997,32290.487568750003,53297.51857176 2025-06-04,16:46:11.000,155,11078726,2764,0,1749055570,13147.687633770001,29982.56011197,53297.61639144 2025-06-04,16:46:12.000,155,11078736,3285,0,1749055571,13147.52596233,27213.041524529996,53297.6722884 2025-06-04,16:46:13.000,155,11078755,3845,0,1749055572,13147.31713671999,28598.50573125,53297.71421112 2025-06-04,16:46:14.000,155,11078725,4004,0,1749055573,13147.067893249994,30445.434184290003,53297.70023688001 2025-06-04,16:46:15.000,155,11078742,3525,0,1749055574,13146.805177159993,28599.400970760005,53297.68626264 2025-06-04,16:46:16.000,155,11078737,3924,0,1749055575,13146.589615240002,33216.24981165001,53297.68626264 2025-06-04,16:46:17.000,155,11078528,3685,0,1749055576,13146.367317010001,29523.365685509998,53297.71421112 2025-06-04,16:46:18.000,155,11078506,3325,0,1749055577,13146.19890925999,31370.244794640006,53297.79805656001 2025-06-04,16:46:19.000,155,11078539,3645,0,1749055578,13146.06418306,33678.651592259994,53297.74914672001 2025-06-04,16:46:20.000,155,11078722,3645,0,1749055579,13146.070919369995,29523.746338530007,53297.7421596 2025-06-04,16:46:21.000,155,11078748,3405,0,1749055580,13146.091128299995,27677.34657024,53297.707224000005 2025-06-04,16:46:22.000,155,11078700,3645,0,1749055581,13146.151755089995,31370.77347939,53297.77010808001 2025-06-04,16:46:23.000,155,11078667,3885,0,1749055582,13146.28648129,31832.801656109994,53297.77709520001 2025-06-04,16:46:24.000,155,11078726,2764,0,1749055583,13146.502043209992,19829.92374513,53297.76312096 2025-06-04,16:46:25.000,155,11078763,3885,0,1749055584,13146.670450960002,29986.87417953,53297.72818536001 2025-06-04,16:46:26.000,155,11078741,3765,0,1749055585,13146.758022989998,27217.179363839998,53297.79805656001 2025-06-04,16:46:27.000,155,11078675,3804,0,1749055586,13146.656978339997,30910.824796019995,53297.78408232 2025-06-04,16:46:28.000,155,11078686,3765,0,1749055587,13146.502043209992,30911.008073400008,53297.77010808001 2025-06-04,16:46:29.000,155,11078678,3765,0,1749055588,13146.05744674999,26756.208556619997,53297.874914880005 2025-06-04,16:46:30.000,155,11078728,3725,0,1749055589,13145.808203279994,31834.775412510004,53297.98670880001 2025-06-04,16:46:31.000,155,11078751,3885,0,1749055590,13145.525278259993,29526.643530960006,53298.05658 2025-06-04,16:46:32.000,155,11078770,3444,0,1749055591,13145.343397889992,29988.298103790003,53298.16837392 2025-06-04,16:46:33.000,155,11078756,3485,0,1749055592,13145.181726449991,30911.57905293,53298.17536104 2025-06-04,16:46:34.000,155,11078708,3485,0,1749055593,13145.289507410002,29526.38976228,53298.11247696001 2025-06-04,16:46:35.000,155,11078794,3725,0,1749055594,13145.505069329993,27679.4049162,53298.16837392 2025-06-04,16:46:36.000,155,11078535,3885,0,1749055595,13145.90251162,28602.368654489997,53298.210296640005 2025-06-04,16:46:37.000,155,11078695,3924,0,1749055596,13146.394262249996,31372.197403650003,53298.161386800006 2025-06-04,16:46:38.000,155,11078747,3924,0,1749055597,13147.014002769989,31833.499519980003,53298.1963224 2025-06-04,16:46:39.000,155,11078757,3924,0,1749055598,13147.620270669991,31371.372655440005,53298.1264512 2025-06-04,16:46:40.000,155,11078680,3765,0,1749055599,13148.3814737,25831.01729325,53298.259206480005 2025-06-04,16:46:41.000,155,11078768,3365,0,1749055600,13148.893433259997,25369.24288521,53298.28016784001 2025-06-04,16:46:42.000,155,11078768,3565,0,1749055601,13149.351502339989,27215.840029140003,53298.308116320004 2025-06-04,16:46:43.000,155,11078712,3444,0,1749055602,13149.607482119995,32755.80768918,53298.41292312 2025-06-04,16:46:44.000,155,11078712,3325,0,1749055603,13149.708526769995,28139.346550439994,53298.545678400005 2025-06-04,16:46:45.000,155,11078691,3965,0,1749055604,13149.748944629995,32294.456228940006,53298.545678400005 2025-06-04,16:46:46.000,155,11078699,3965,0,1749055605,13149.769153559995,28139.713105200004,53298.73433064001 2025-06-04,16:46:47.000,155,11078723,4045,0,1749055606,13149.72199939,26754.982008000006,53298.75529200001 2025-06-04,16:46:48.000,155,11078780,3405,0,1749055607,13149.75568093999,26293.531859940005,53298.85311168001 2025-06-04,16:46:49.000,155,11078692,3845,0,1749055608,13149.73547200999,28602.100787550007,53298.881060160005 2025-06-04,16:46:50.000,155,11078731,4125,0,1749055609,13149.937561309991,29525.60025972,53298.88804728 2025-06-04,16:46:51.000,155,11078688,3485,0,1749055610,13150.085760130001,28602.269966670006,53298.98586696 2025-06-04,16:46:52.000,155,11078640,3685,0,1749055611,13150.409103010003,35065.65250932,53299.02778968 2025-06-04,16:46:53.000,155,11078746,2605,0,1749055612,13150.71223695999,35065.53972324,53299.15355784 2025-06-04,16:46:54.000,155,11078786,3565,0,1749055613,13151.10294294,26755.468397970006,53299.18849344001 2025-06-04,16:46:55.000,155,11078675,4165,0,1749055614,13151.453231059997,28602.17832798,53299.29330024 2025-06-04,16:46:56.000,155,11078737,4565,0,1749055615,13151.783310249994,29987.318274720004,53299.30028736 2025-06-04,16:46:57.000,155,11078699,4045,0,1749055616,13152.066235269995,33219.28093755001,53299.4190684 2025-06-04,16:46:58.000,155,11078736,3444,0,1749055617,13152.28179719,29526.255828809997,53299.447016879996 2025-06-04,16:46:59.000,155,11078733,3765,0,1749055618,13152.429996009996,33219.957654030004,53299.551823680005 2025-06-04,16:47:00.000,155,11078765,4445,0,1749055619,13152.611876379997,35066.97774576,53299.59374640001 2025-06-04,16:47:01.000,155,11078696,3565,0,1749055620,13152.733129959997,35528.864939880004,53299.614707759996 2025-06-04,16:47:02.000,155,11078671,4004,0,1749055621,13152.800493059993,30450.699884400005,53299.76143728001 2025-06-04,16:47:03.000,155,11078631,3845,0,1749055622,13152.820701989993,32759.261762880007,53299.79637288 2025-06-04,16:47:04.000,155,11078607,4085,0,1749055623,13152.827438300003,24910.845010439996,53299.887205440005 2025-06-04,16:47:05.000,155,11078687,3804,0,1749055624,13152.935219259998,25372.513681530007,53299.9431024 2025-06-04,16:47:06.000,155,11078699,3765,0,1749055625,13153.069945459989,29527.425984390007,53300.06188344 2025-06-04,16:47:07.000,155,11078715,4165,0,1749055626,13153.35960679,28603.813726139997,53300.152716000004 2025-06-04,16:47:08.000,155,11078741,3005,0,1749055627,13153.736840149992,29526.967790940005,53300.27848416 2025-06-04,16:47:09.000,155,11078706,3525,0,1749055628,13154.221854469994,31835.022132059996,53300.33438112001 2025-06-04,16:47:10.000,155,11078685,4645,0,1749055629,13154.63950569,31834.627380780003,53300.50207200001 2025-06-04,16:47:11.000,155,11078655,4045,0,1749055630,13154.962848570001,29525.9245197,53300.56495608 2025-06-04,16:47:12.000,155,11078677,4045,0,1749055631,13155.185146800002,29063.924539500003,53300.69771136001 2025-06-04,16:47:13.000,155,11078680,3325,0,1749055632,13155.387236099989,27216.890349509995,53300.851428 2025-06-04,16:47:14.000,155,11078662,3125,0,1749055633,13155.441126579994,28601.635544970006,53301.01911888 2025-06-04,16:47:15.000,155,11078668,3685,0,1749055634,13155.346818239988,23984.758507560007,53301.109951440005 2025-06-04,16:47:16.000,155,11078641,4004,0,1749055635,13155.185146800002,28139.43818913,53301.19379688 2025-06-04,16:47:17.000,155,11078734,3485,0,1749055636,13155.124520010002,29524.1622372,53301.347513520006 2025-06-04,16:47:18.000,155,11078690,3845,0,1749055637,13155.063893220002,29985.59123787,53301.4103976 2025-06-04,16:47:19.000,155,11078707,3765,0,1749055638,13155.084102150002,29523.67584723,53301.48725592001 2025-06-04,16:47:20.000,155,11078664,3685,0,1749055639,13155.178410489993,30908.188421400002,53301.57808848 2025-06-04,16:47:21.000,155,11078707,4004,0,1749055640,13155.313136689998,27214.669873560008,53301.55712712001 2025-06-04,16:47:22.000,155,11078680,3685,0,1749055641,13155.414181339998,25367.811911819997,53301.71084376 2025-06-04,16:47:23.000,155,11078722,3325,0,1749055642,13155.64995218999,29522.505691650003,53301.80167632001 2025-06-04,16:47:24.000,155,11078766,3765,0,1749055643,13155.865514109995,31368.905459939997,53301.90648312 2025-06-04,16:47:25.000,155,11078803,3965,0,1749055644,13156.0608671,29983.892397539996,53301.899496000005 2025-06-04,16:47:26.000,155,11078679,4165,0,1749055645,13156.236011159992,29983.793709720005,53301.99032856001 2025-06-04,16:47:27.000,155,11078707,4004,0,1749055646,13156.357264739992,26290.472537520007,53302.074174 2025-06-04,16:47:28.000,155,11078670,3565,0,1749055647,13156.424627840002,29521.92061386,53302.17898080001 2025-06-04,16:47:29.000,155,11078690,3565,0,1749055648,13156.384209980002,29059.984075829998,53302.213916400004 2025-06-04,16:47:30.000,155,11078699,4045,0,1749055649,13156.343792120002,25828.169444729996,53302.29776184 2025-06-04,16:47:31.000,155,11078659,4245,0,1749055650,13156.343792120002,26289.42221715,53302.283787600005 2025-06-04,16:47:32.000,155,11078689,3804,0,1749055651,13156.377473669992,29520.46144395,53302.3885944 2025-06-04,16:47:33.000,155,11078702,3365,0,1749055652,13156.465045700003,27673.51184352,53302.47243984001 2025-06-04,16:47:34.000,155,11078597,4085,0,1749055653,13156.559354039993,29058.18654768,53302.47243984001 2025-06-04,16:47:35.000,155,11078707,4085,0,1749055654,13156.646926069989,26749.94188005,53302.570259520005 2025-06-04,16:47:36.000,155,11078724,3885,0,1749055655,13156.761443339994,22595.31154239,53302.51436256001 2025-06-04,16:47:37.000,155,11078699,4045,0,1749055656,13156.80859750999,31828.177426830007,53302.598208 2025-06-04,16:47:38.000,155,11078718,3885,0,1749055657,13156.84901536999,29520.2852157,53302.619169360005 2025-06-04,16:47:39.000,155,11078738,3485,0,1749055658,13156.795124889999,25827.443384340004,53302.64013072001 2025-06-04,16:47:40.000,155,11078762,3645,0,1749055659,13156.646926069989,32290.769533950006,53302.737950400006 2025-06-04,16:47:41.000,155,11078735,3965,0,1749055660,13156.471782009998,25828.084855170004,53302.71000192001 2025-06-04,16:47:42.000,155,11078684,3565,0,1749055661,13156.202329610001,28598.35769952,53302.77987312001 2025-06-04,16:47:43.000,155,11078738,3525,0,1749055662,13155.905931969995,28598.66786124,53302.77987312001 2025-06-04,16:47:44.000,155,11078758,3485,0,1749055663,13155.62974325999,31368.926607329995,53302.856731440006 2025-06-04,16:47:45.000,155,11078699,3885,0,1749055664,13155.441126579994,28137.647710110003,53302.82878296001 2025-06-04,16:47:46.000,155,11078675,3885,0,1749055665,13155.340081929993,30446.343522060008,53302.716989040004 2025-06-04,16:47:47.000,155,11078693,3965,0,1749055666,13155.279455139993,30908.54792703,53302.75192464 2025-06-04,16:47:48.000,155,11078775,3804,0,1749055667,13155.265982520003,31370.738233740005,53302.82179584 2025-06-04,16:47:49.000,155,11078699,3965,0,1749055668,13155.279455139993,33217.95570111,53302.74493752 2025-06-04,16:47:50.000,155,11078742,2885,0,1749055669,13155.306400379988,30448.592194530007,53302.689040560006 2025-06-04,16:47:51.000,155,11078711,3804,0,1749055670,13155.420917649993,31834.148039940002,53302.67506632 2025-06-04,16:47:52.000,155,11078687,3885,0,1749055671,13155.535434919999,30911.346431640006,53302.61218224001 2025-06-04,16:47:53.000,155,11078766,3485,0,1749055672,13155.528698609989,28603.559957460006,53302.64711784 2025-06-04,16:47:54.000,155,11078720,3485,0,1749055673,13155.447862889989,32297.445060059996,53302.668079200004 2025-06-04,16:47:55.000,155,11078719,3885,0,1749055674,13155.326609309988,33682.88811939,53302.59122088001 2025-06-04,16:47:56.000,155,11078739,3885,0,1749055675,13155.252509899998,25834.591202159994,53302.619169360005 2025-06-04,16:47:57.000,155,11078751,4004,0,1749055676,13155.158201559992,29528.264830860004,53302.72397616 2025-06-04,16:47:58.000,155,11078713,3924,0,1749055677,13155.124520010002,30913.355433689998,53302.59122088001 2025-06-04,16:47:59.000,155,11078721,3804,0,1749055678,13155.218828349993,29528.194339559996,53302.619169360005 2025-06-04,16:48:00.000,155,11078746,2605,0,1749055679,13155.245773590002,29989.651536749996,53302.59122088001 2025-06-04,16:48:01.000,155,11078724,3605,0,1749055680,13155.373763479998,29066.004032850004,53302.598208 2025-06-04,16:48:02.000,155,11078728,3685,0,1749055681,13155.333345619998,28604.032249170006,53302.59122088001 2025-06-04,16:48:03.000,155,11078667,4125,0,1749055682,13155.326609309988,33682.28189421,53302.5283368 2025-06-04,16:48:04.000,155,11078735,4085,0,1749055683,13155.346818239988,29065.200432030004,53302.54231104001 2025-06-04,16:48:05.000,155,11078756,3525,0,1749055684,13155.407445029989,31373.304117060005,53302.54231104001 2025-06-04,16:48:06.000,155,11078710,3485,0,1749055685,13155.481544439994,29987.966794680004,53302.5283368 2025-06-04,16:48:07.000,155,11078677,3965,0,1749055686,13155.54890753999,29525.987961870007,53302.51436256001 2025-06-04,16:48:08.000,155,11078650,3685,0,1749055687,13155.521962299994,29525.670751020007,53302.49340120001 2025-06-04,16:48:09.000,155,11078715,4004,0,1749055688,13155.461335509994,27217.059528629994,53302.46545272 2025-06-04,16:48:10.000,155,11078700,2844,0,1749055689,13155.340081929993,26293.545958200004,53302.42353000001 2025-06-04,16:48:11.000,155,11078740,3485,0,1749055690,13155.306400379988,31833.421979549996,53302.40955576 2025-06-04,16:48:12.000,155,11078687,4125,0,1749055691,13155.117783699992,29063.607328650003,53302.39558152001 2025-06-04,16:48:13.000,155,11078671,3924,0,1749055692,13154.922430710001,28140.439165589996,53302.32571032001 2025-06-04,16:48:14.000,155,11078700,3565,0,1749055693,13154.767495579996,26755.70101926,53302.29776184 2025-06-04,16:48:15.000,155,11078730,3485,0,1749055694,13154.61929676,30449.212517969994,53302.234877760005 2025-06-04,16:48:16.000,155,11078687,3885,0,1749055695,13154.41720746,24909.37174227,53302.17898080001 2025-06-04,16:48:17.000,155,11078762,3485,0,1749055696,13154.282481259994,26756.257900530007,53302.10910960001 2025-06-04,16:48:18.000,155,11078748,3605,0,1749055697,13154.188172919989,29526.467302710007,53302.12308384 2025-06-04,16:48:19.000,155,11078704,3645,0,1749055698,13154.107337199988,26294.828899860004,53302.046225520004 2025-06-04,16:48:20.000,155,11078658,3605,0,1749055699,13154.060183029993,31835.008033799997,53301.97635432 2025-06-04,16:48:21.000,155,11078665,4004,0,1749055700,13154.046710410003,31373.438050530007,53301.850586160006 2025-06-04,16:48:22.000,155,11078729,3804,0,1749055701,13154.013028859998,30450.135953999998,53301.76674072 2025-06-04,16:48:23.000,155,11078732,3645,0,1749055702,13154.039974099993,27680.07458355,53301.76674072 2025-06-04,16:48:24.000,155,11078761,3924,0,1749055703,13154.188172919989,31373.550836609997,53301.65494680001 2025-06-04,16:48:25.000,155,11078686,3525,0,1749055704,13154.376789599999,31835.332293779997,53301.6200112 2025-06-04,16:48:26.000,155,11078724,3605,0,1749055705,13154.49804318,28603.700940060007,53301.57110136 2025-06-04,16:48:27.000,155,11078662,3525,0,1749055706,13154.61256044999,34143.86597574,53301.55712712001 2025-06-04,16:48:28.000,155,11078742,3605,0,1749055707,13154.686659859995,29988.763346370004,53301.494243040004 2025-06-04,16:48:29.000,155,11078677,3765,0,1749055708,13154.73381402999,30912.142983330006,53301.52219152 2025-06-04,16:48:30.000,155,11078719,2925,0,1749055709,13154.774231889991,30450.43201746,53301.52917864 2025-06-04,16:48:31.000,155,11078738,3245,0,1749055710,13154.834858679991,29065.327316370007,53301.38943624001 2025-06-04,16:48:32.000,155,11078721,4004,0,1749055711,13154.7809682,34143.767287919996,53301.35450064 2025-06-04,16:48:33.000,155,11078667,3765,0,1749055712,13154.74055034,28141.8278442,53301.347513520006 2025-06-04,16:48:34.000,155,11078738,3485,0,1749055713,13154.686659859995,28603.256844870004,53301.291616559996 2025-06-04,16:48:35.000,155,11078694,3605,0,1749055714,13154.666450929995,29526.467302710007,53301.33353928 2025-06-04,16:48:36.000,155,11078670,3565,0,1749055715,13154.666450929995,27218.018210309994,53301.36148776 2025-06-04,16:48:37.000,155,11078743,4045,0,1749055716,13154.73381402999,27679.55999706,53301.24270672 2025-06-04,16:48:38.000,155,11078666,3845,0,1749055717,13154.794440819991,34142.90729406,53301.18680976 2025-06-04,16:48:39.000,155,11078649,4325,0,1749055718,13154.868540229996,24447.7312677,53301.20078400001 2025-06-04,16:48:40.000,155,11078688,3325,0,1749055719,13154.949375949996,30449.360549699995,53301.17283552001 2025-06-04,16:48:41.000,155,11078675,3565,0,1749055720,13155.084102150002,33219.19634799,53301.17283552001 2025-06-04,16:48:42.000,155,11078668,3405,0,1749055721,13155.104311080002,28602.35455623,53301.10296432001 2025-06-04,16:48:43.000,155,11078750,3885,0,1749055722,13155.070629529997,32295.548844089994,53301.01911888 2025-06-04,16:48:44.000,155,11078683,3245,0,1749055723,13154.929167019996,32295.421959750005,53301.109951440005 2025-06-04,16:48:45.000,155,11078656,3804,0,1749055724,13154.72034141,32756.914402590002,53300.98418328001 2025-06-04,16:48:46.000,155,11078660,3285,0,1749055725,13154.363316979994,29986.789589969994,53300.94924768 2025-06-04,16:48:47.000,155,11078755,3325,0,1749055726,13154.026501480002,26754.989057130006,53300.87238936 2025-06-04,16:48:48.000,155,11078740,3804,0,1749055727,13153.783994320002,33218.16012588001,53300.893350720005 2025-06-04,16:48:49.000,155,11078666,3005,0,1749055728,13153.548223469996,29986.40893695,53300.85841512 2025-06-04,16:48:50.000,155,11078749,4085,0,1749055729,13153.426969889995,30909.619394790003,53300.774569680005 2025-06-04,16:48:51.000,155,11078695,4285,0,1749055730,13153.33266154999,31832.695919160004,53300.70469848 2025-06-04,16:48:52.000,155,11078640,3565,0,1749055731,13153.47412405999,25830.714180659998,53300.58591744 2025-06-04,16:48:53.000,155,11078683,4125,0,1749055732,13153.608850259996,29523.767485920005,53300.55098184001 2025-06-04,16:48:54.000,155,11078792,2844,0,1749055733,13153.703158600001,26753.424150270002,53300.4671364 2025-06-04,16:48:55.000,155,11078713,3365,0,1749055734,13153.736840149992,29523.02732727,53300.36931672 2025-06-04,16:48:56.000,155,11078745,3924,0,1749055735,13153.736840149992,28137.85213488,53300.29944552 2025-06-04,16:48:57.000,155,11078736,3765,0,1749055736,13153.62232288,25829.360747700004,53300.24354856001 2025-06-04,16:48:58.000,155,11078494,3685,0,1749055737,13153.35960679,30445.596314280003,53300.15970312 2025-06-04,16:48:59.000,155,11078659,3924,0,1749055738,13153.029527599989,29983.807807980003,53300.12476752001 2025-06-04,16:49:00.000,155,11078713,4325,0,1749055739,13152.531040659997,27213.880371000007,53299.9431024 2025-06-04,16:49:01.000,155,11078709,4325,0,1749055740,13152.05276264999,29983.84305363,53299.985025120004 2025-06-04,16:49:02.000,155,11078599,3885,0,1749055741,13151.581220949993,28137.267057089994,53299.89419256 2025-06-04,16:49:03.000,155,11078703,3804,0,1749055742,13151.170306039996,26752.387928159995,53299.817334240004 2025-06-04,16:49:04.000,155,11078758,3325,0,1749055743,13150.93453518999,26290.86023967,53299.69156608001 2025-06-04,16:49:05.000,155,11078673,3885,0,1749055744,13150.658346479999,29984.33649273,53299.59374640001 2025-06-04,16:49:06.000,155,11078679,3845,0,1749055745,13150.321530979993,30907.843014030004,53299.42605552001 2025-06-04,16:49:07.000,155,11078717,3965,0,1749055746,13150.058814889991,32293.025255550005,53299.32823584001 2025-06-04,16:49:08.000,155,11078707,4004,0,1749055747,13149.77588986999,29523.302243340004,53299.20246768 2025-06-04,16:49:09.000,155,11078769,4085,0,1749055748,13149.54011902,27676.909524179995,53299.13259648 2025-06-04,16:49:10.000,155,11078674,3565,0,1749055749,13149.216776139998,28600.43014374,53298.978879840004 2025-06-04,16:49:11.000,155,11078751,4004,0,1749055750,13148.960796359992,31370.576103750005,53298.832150320006 2025-06-04,16:49:12.000,155,11078689,3725,0,1749055751,13148.66439872,27677.33247198,53298.7203564 2025-06-04,16:49:13.000,155,11078681,3205,0,1749055752,13148.33431952999,28138.979995679998,53298.69939504 2025-06-04,16:49:14.000,155,11078788,3565,0,1749055753,13148.112021299989,27677.297226330003,53298.58760112001 2025-06-04,16:49:15.000,155,11078626,3485,0,1749055754,13147.977295099998,30908.829892230002,53298.43388448 2025-06-04,16:49:16.000,155,11078710,3804,0,1749055755,13147.835832589997,27676.902475049996,53298.3360648 2025-06-04,16:49:17.000,155,11078709,3924,0,1749055756,13147.728051630002,24445.158335250002,53298.24523224 2025-06-04,16:49:18.000,155,11078674,3444,0,1749055757,13147.532698639996,30446.653683779994,53298.22427088 2025-06-04,16:49:19.000,155,11078813,4045,0,1749055758,13147.29692778999,29523.281095950006,53298.08452848001 2025-06-04,16:49:20.000,155,11078754,2925,0,1749055759,13146.892749189989,27214.965937019995,53297.97972168 2025-06-04,16:49:21.000,155,11078723,4085,0,1749055760,13146.387525940001,29061.845046150003,53297.85395352 2025-06-04,16:49:22.000,155,11078700,3685,0,1749055761,13145.90251162,28138.500654839998,53297.77709520001 2025-06-04,16:49:23.000,155,11078671,3725,0,1749055762,13145.397288369997,30446.942698109997,53297.69324976 2025-06-04,16:49:24.000,155,11078722,3485,0,1749055763,13144.81796570999,33217.03931421001,53297.658314160006 2025-06-04,16:49:25.000,155,11078675,3045,0,1749055764,13144.319478769998,27677.276078940005,53297.51158464001 2025-06-04,16:49:26.000,155,11078743,3924,0,1749055765,13143.794046589996,25368.960920009995,53297.32991952 2025-06-04,16:49:27.000,155,11078744,3325,0,1749055766,13143.248405479993,30909.076611779994,53297.19017712 2025-06-04,16:49:28.000,155,11078726,3565,0,1749055767,13142.736445919996,23522.42721825,53297.18319 2025-06-04,16:49:29.000,155,11078746,2844,0,1749055768,13142.224486359999,30447.22466331,53296.9735764 2025-06-04,16:49:30.000,155,11078681,3165,0,1749055769,13141.719263109997,33216.96882291,53296.74300144001 2025-06-04,16:49:31.000,155,11078520,3765,0,1749055770,13141.32855713,29523.365685509998,53296.64518176001 2025-06-04,16:49:32.000,155,11078686,2685,0,1749055771,13140.99847793999,29061.344557920005,53296.47050376 2025-06-04,16:49:33.000,155,11078678,3685,0,1749055772,13140.634717200002,34600.69894365,53296.35870984001 2025-06-04,16:49:34.000,155,11078602,3485,0,1749055773,13140.331583250001,35985.310205639995,53296.128134880004 2025-06-04,16:49:35.000,155,11078560,3485,0,1749055774,13140.075603469995,28137.18246753,53296.149096240006 2025-06-04,16:49:36.000,155,11078662,3444,0,1749055775,13139.812887379994,25828.860259470006,53295.83467584001 2025-06-04,16:49:37.000,155,11078698,3405,0,1749055776,13139.428917709993,30445.427135160004,53295.72986904 2025-06-04,16:49:38.000,155,11078702,3525,0,1749055777,13139.199883169997,29983.85010276,53295.597113760006 2025-06-04,16:49:39.000,155,11078693,4004,0,1749055778,13138.88327659999,32292.087721260003,53295.49929408001 2025-06-04,16:49:40.000,155,11078608,3525,0,1749055779,13138.60035157999,27214.091844900002,53295.38051304001 2025-06-04,16:49:41.000,155,11078666,3405,0,1749055780,13138.175964050002,28599.006219479998,53295.142950960006 2025-06-04,16:49:42.000,155,11078826,3565,0,1749055781,13137.845884859991,29522.258972099997,53295.17788656 2025-06-04,16:49:43.000,155,11078693,3965,0,1749055782,13137.32045267999,27675.668877300006,53294.975260080006 2025-06-04,16:49:44.000,155,11078759,3965,0,1749055783,13136.997109800002,30445.652707319998,53294.79359496 2025-06-04,16:49:45.000,155,11078574,3525,0,1749055784,13136.761338949997,26752.47956685,53294.6678268 2025-06-04,16:49:46.000,155,11078672,2925,0,1749055785,13136.700712159996,29522.407003829998,53294.49314880001 2025-06-04,16:49:47.000,155,11078607,3885,0,1749055786,13136.673766920001,28599.274086420002,53294.4582132 2025-06-04,16:49:48.000,155,11078733,3965,0,1749055787,13136.586194889991,29061.288164879996,53294.22763824001 2025-06-04,16:49:49.000,155,11078739,4125,0,1749055788,13136.700712159996,32754.609337079994,53294.26956096 2025-06-04,16:49:50.000,155,11078631,4205,0,1749055789,13136.707448469992,35524.56497058,53294.08090872001 2025-06-04,16:49:51.000,155,11078626,3725,0,1749055790,13136.673766920001,33216.32030295,53293.99706328 2025-06-04,16:49:52.000,155,11078707,4125,0,1749055791,13136.61314013,28137.98606835,53293.95514056 2025-06-04,16:49:53.000,155,11078508,3565,0,1749055792,13136.47167762,27214.839052680007,53293.67565576001 2025-06-04,16:49:54.000,155,11078676,3565,0,1749055793,13136.34368772999,32292.91246947,53293.612771680004 2025-06-04,16:49:55.000,155,11078783,4004,0,1749055794,13135.979926989989,30908.019242280003,53293.57783608001 2025-06-04,16:49:56.000,155,11078632,2805,0,1749055795,13135.690265659992,27214.994133540007,53293.43809368001 2025-06-04,16:49:57.000,155,11078598,3645,0,1749055796,13135.319768609996,26753.311364189998,53293.31232552 2025-06-04,16:49:58.000,155,11078706,2885,0,1749055797,13134.996425729994,28600.25391549,53293.14463464 2025-06-04,16:49:59.000,155,11078623,4165,0,1749055798,13134.693291779993,29985.309272669998,53293.130660400006 2025-06-04,16:50:00.000,155,11078658,3765,0,1749055799,13134.450784619992,28138.78262004,53293.06777632 2025-06-04,16:50:01.000,155,11078566,3325,0,1749055800,13134.188068529991,29062.387829159998,53292.97694376 2025-06-04,16:50:02.000,155,11078747,3885,0,1749055801,13133.92535243999,30447.830888490003,53293.01886648 2025-06-04,16:50:03.000,155,11078754,3045,0,1749055802,13133.541382769989,29986.662705630006,53292.83021424 2025-06-04,16:50:04.000,155,11078693,3205,0,1749055803,13133.366238709998,26755.320366240005,53292.69047184 2025-06-04,16:50:05.000,155,11078719,3924,0,1749055804,13133.204567269997,27217.15821645,53292.62060064001 2025-06-04,16:50:06.000,155,11078671,4245,0,1749055805,13133.177622030002,29987.2195869,53292.641562 2025-06-04,16:50:07.000,155,11078738,2805,0,1749055806,13133.218039890002,31833.950664300006,53292.52278096 2025-06-04,16:50:08.000,155,11078711,3804,0,1749055807,13133.123731549997,33218.928481049996,53292.56470368 2025-06-04,16:50:09.000,155,11078807,3965,0,1749055808,13133.157413100002,32757.154073009995,53292.34810296 2025-06-04,16:50:10.000,155,11078738,3765,0,1749055809,13133.069841069992,26293.545958200004,53292.30618024 2025-06-04,16:50:11.000,155,11078671,3924,0,1749055810,13133.123731549997,29063.431100400005,53292.32015448 2025-06-04,16:50:12.000,155,11078774,3525,0,1749055811,13133.103522619997,28601.346530640003,53292.28521888001 2025-06-04,16:50:13.000,155,11078654,3485,0,1749055812,13133.103522619997,25830.953851080005,53292.1524636 2025-06-04,16:50:14.000,155,11078692,3765,0,1749055813,13133.029423209991,27215.480523510007,53292.23630904001 2025-06-04,16:50:15.000,155,11078669,3845,0,1749055814,13132.93511487,30446.75942073,53292.20137344 2025-06-04,16:50:16.000,155,11078711,3085,0,1749055815,13132.780179739995,28138.190493119997,53292.22932192 2025-06-04,16:50:17.000,155,11078689,3325,0,1749055816,13132.48378209999,29523.02027814,53292.20137344 2025-06-04,16:50:18.000,155,11078639,3685,0,1749055817,13132.281692799988,33216.2850573,53292.243296160006 2025-06-04,16:50:19.000,155,11078749,3045,0,1749055818,13132.099812430002,23521.62361743,53292.15945072 2025-06-04,16:50:20.000,155,11078655,4165,0,1749055819,13131.897723130001,29523.111916830007,53292.1873992 2025-06-04,16:50:21.000,155,11078767,3885,0,1749055820,13131.709106449991,34139.54485905,53292.13848936 2025-06-04,16:50:22.000,155,11078671,3645,0,1749055821,13131.6754249,31831.250847510004,53292.1524636 2025-06-04,16:50:23.000,155,11078686,3565,0,1749055822,13131.709106449991,29522.992081620003,53292.09656664001 2025-06-04,16:50:24.000,155,11078712,3645,0,1749055823,13131.722579069996,30907.913505329998,53292.054643920004 2025-06-04,16:50:25.000,155,11078752,3605,0,1749055824,13131.931404679992,34139.41092558,53292.06163104 2025-06-04,16:50:26.000,155,11078728,3685,0,1749055825,13131.992031469992,25829.529926820003,53292.103553760004 2025-06-04,16:50:27.000,155,11078744,3645,0,1749055826,13132.113285049993,30446.202539460006,53292.09656664001 2025-06-04,16:50:28.000,155,11078777,3804,0,1749055827,13132.167175529998,29523.04142553,53292.054643920004 2025-06-04,16:50:29.000,155,11078569,3565,0,1749055828,13132.214329699993,30446.639585519995,53292.09656664001 2025-06-04,16:50:31.000,155,11078744,3485,0,1749055830,13132.140230290002,29524.056500249993,53292.09656664001 2025-06-04,16:50:32.000,155,11078791,3725,0,1749055831,13132.167175529998,29524.60633239,53292.15945072 2025-06-04,16:50:33.000,155,11078639,4045,0,1749055832,13132.045921949997,29986.705000410002,53292.15945072 2025-06-04,16:50:34.000,155,11078734,3525,0,1749055833,13131.978558850002,26755.468397970006,53292.292206000006 2025-06-04,16:50:35.000,155,11078819,4085,0,1749055834,13132.059394570002,28140.939653819994,53292.34810296 2025-06-04,16:50:36.000,155,11078685,3965,0,1749055835,13132.214329699993,30911.297087729996,53292.31316736001 2025-06-04,16:50:37.000,155,11078658,3685,0,1749055836,13132.423155309989,25833.153179639994,53292.36906432 2025-06-04,16:50:38.000,155,11078737,3965,0,1749055837,13132.780179739995,31373.35346097,53292.48784536 2025-06-04,16:50:39.000,155,11078631,3924,0,1749055838,13133.298875610002,27218.328372029995,53292.49483248 2025-06-04,16:50:40.000,155,11078684,3525,0,1749055839,13133.797362549994,29988.368595089996,53292.57169080001 2025-06-04,16:50:41.000,155,11078730,2844,0,1749055840,13134.302585799996,36451.744088609994,53292.70444608 2025-06-04,16:50:42.000,155,11078728,3685,0,1749055841,13134.780863809989,29988.284005530004,53292.68348472 2025-06-04,16:50:43.000,155,11078758,3645,0,1749055842,13135.18504240999,26756.243802269993,53292.844188480005 2025-06-04,16:50:44.000,155,11078664,3405,0,1749055843,13135.622902559997,25370.97697119,53293.01886648 2025-06-04,16:50:45.000,155,11078769,3765,0,1749055844,13136.114653189994,29064.11486601,53293.15162176001 2025-06-04,16:50:46.000,155,11078705,4165,0,1749055845,13136.52556809999,29063.81880255,53293.24245432001 2025-06-04,16:50:47.000,155,11078682,3485,0,1749055846,13137.037527660003,33680.16010608,53293.31931264001 2025-06-04,16:50:48.000,155,11078645,4085,0,1749055847,13137.576432459995,24908.109947999998,53293.612771680004 2025-06-04,16:50:49.000,155,11078718,2764,0,1749055848,13137.926720579992,26754.347586300006,53293.68963 2025-06-04,16:50:50.000,155,11078754,3685,0,1749055849,13138.431943829994,29523.66174897,53293.9341792 2025-06-04,16:50:51.000,155,11078739,4485,0,1749055850,13139.065156969991,26291.3607279,53294.10187008 2025-06-04,16:50:52.000,155,11078827,4325,0,1749055851,13139.725315349999,29060.526858840007,53294.185715520005 2025-06-04,16:50:53.000,155,11078675,3085,0,1749055852,13140.439364209997,29521.208651730005,53294.29750944001 2025-06-04,16:50:54.000,155,11078749,4165,0,1749055853,13141.22077616999,29520.221773530007,53294.451226080004 2025-06-04,16:50:55.000,155,11078632,3045,0,1749055854,13142.035869679989,32289.08479188,53294.618916960004 2025-06-04,16:50:56.000,155,11078785,4365,0,1749055855,13142.790336400001,29518.311459300006,53294.82154344 2025-06-04,16:50:57.000,155,11078656,3645,0,1749055856,13143.53806680999,29517.493760219993,53294.99622144001 2025-06-04,16:50:58.000,155,11078661,3365,0,1749055857,13144.137598399997,29978.23899528,53295.32461608 2025-06-04,16:50:59.000,155,11078772,3085,0,1749055858,13144.79775677999,26284.61471049,53295.3665388 2025-06-04,16:51:00.000,155,11078611,4325,0,1749055859,13145.356870509997,30900.413231009996,53295.55519104 2025-06-04,16:51:01.000,155,11078714,3565,0,1749055860,13146.070919369995,28591.893647310004,53295.75781752001 2025-06-04,16:51:02.000,155,11078856,3885,0,1749055861,13146.798440849998,29514.822139950003,53295.90454704001 2025-06-04,16:51:03.000,155,11078806,3685,0,1749055862,13147.42491768,27667.816146480007,53296.079225040005 2025-06-04,16:51:04.000,155,11078778,3845,0,1749055863,13148.408418939995,24436.445610569994,53296.30980000001 2025-06-04,16:51:05.000,155,11078754,2844,0,1749055864,13149.351502339989,33206.96610744001,53296.54037496 2025-06-04,16:51:06.000,155,11078699,3565,0,1749055865,13150.240695259992,29975.50393284,53296.72204008001 2025-06-04,16:51:07.000,155,11078686,3845,0,1749055866,13151.278086999992,27666.977300009996,53296.93165368001 2025-06-04,16:51:08.000,155,11078716,3804,0,1749055867,13152.29526980999,30897.762758130004,53297.204151360005 2025-06-04,16:51:09.000,155,11078762,3765,0,1749055868,13153.25182582999,28127.75073159,53297.43472632001 2025-06-04,16:51:10.000,155,11078860,2885,0,1749055869,13154.248799709989,31820.028632550006,53297.805043680004 2025-06-04,16:51:11.000,155,11078676,3804,0,1749055870,13155.373763479998,29973.304604279998,53298.13343832001 2025-06-04,16:51:12.000,155,11078735,4205,0,1749055871,13155.993503999991,34127.335765890006,53298.39894888001 2025-06-04,16:51:13.000,155,11078634,2925,0,1749055872,13156.734498099999,28126.841393819996,53298.53170416 2025-06-04,16:51:14.000,155,11078649,4245,0,1749055873,13157.428338029997,31820.162566019993,53298.832150320006 2025-06-04,16:51:15.000,155,11078603,3525,0,1749055874,13157.866198179989,23973.14859045,53299.23740328001 2025-06-04,16:51:16.000,155,11078885,3924,0,1749055875,13158.33100356999,26743.18881351,53299.64265624001 2025-06-04,16:51:17.000,155,11078746,4085,0,1749055876,13158.950744089998,29974.643938980007,53299.83130848001 2025-06-04,16:51:18.000,155,11078691,4325,0,1749055877,13159.381867929995,27666.75877698,53300.2575228 2025-06-04,16:51:19.000,155,11078935,3485,0,1749055878,13159.940981660002,22127.911928610003,53300.341368240006 2025-06-04,16:51:20.000,155,11078763,4325,0,1749055879,13160.60787634999,32744.76170247,53300.606878800005 2025-06-04,16:51:21.000,155,11078683,4125,0,1749055880,13161.160253770002,29052.44150673,53300.94924768 2025-06-04,16:51:22.000,155,11078564,3045,0,1749055881,13161.699158569994,27206.027640180007,53301.36148776 2025-06-04,16:51:23.000,155,11078735,4325,0,1749055882,13162.07639193,25821.493918620006,53301.55014 2025-06-04,16:51:24.000,155,11078631,4405,0,1749055883,13162.406471119997,27668.38712601,53302.01128992001 2025-06-04,16:51:25.000,155,11078634,3325,0,1749055884,13162.608560419998,30899.637826709994,53302.03225128 2025-06-04,16:51:26.000,155,11078836,3645,0,1749055885,13162.770231859999,27668.929909020007,53302.451478480005 2025-06-04,16:51:27.000,155,11078596,3405,0,1749055886,13162.9319033,29515.435414260006,53302.92660264001 2025-06-04,16:51:28.000,155,11078450,3725,0,1749055887,13163.07336581,26746.1001042,53302.87769280001 2025-06-04,16:51:29.000,155,11078796,3325,0,1749055888,13163.14746521999,29977.949980949998,53303.37377832 2025-06-04,16:51:30.000,155,11078689,4045,0,1749055889,13163.221564629996,26747.171571960003,53303.506533600004 2025-06-04,16:51:32.000,155,11079094,3485,0,1749055891,13163.389972379991,28132.783810409994,53303.9257608 2025-06-04,16:51:33.000,155,11078429,4085,0,1749055892,13163.517962270002,35980.91154852,53304.33101376 2025-06-04,16:51:34.000,155,11078735,3965,0,1749055893,13163.592061679992,29056.410166920003,53304.25415544 2025-06-04,16:51:35.000,155,11078526,3405,0,1749055894,13163.497753340002,31364.408115,53304.6594084 2025-06-04,16:51:36.000,155,11078744,3525,0,1749055895,13163.31587297,29979.54308433,53304.86203488001 2025-06-04,16:51:37.000,155,11079050,3245,0,1749055896,13163.309136659991,30441.423229320004,53304.99479016 2025-06-04,16:51:38.000,155,11079079,3645,0,1749055897,13162.90495805999,31826.570225190007,53305.23933936 2025-06-04,16:51:39.000,155,11078482,3485,0,1749055898,13162.615296729993,31364.753522369996,53305.43497872 2025-06-04,16:51:40.000,155,11078575,4085,0,1749055899,13162.07639193,28594.755594090006,53305.57472112 2025-06-04,16:51:41.000,155,11078493,4125,0,1749055900,13161.678949639994,22593.154508609994,53305.70048928001 2025-06-04,16:51:42.000,155,11078744,3565,0,1749055901,13161.039000190001,28593.811010670004,53305.69350216 2025-06-04,16:51:43.000,155,11078640,3325,0,1749055902,13160.46641383999,30901.512895289998,53305.903115760004 2025-06-04,16:51:44.000,155,11078756,3485,0,1749055903,13160.183488819988,31362.843208139995,53306.22452328 2025-06-04,16:51:45.000,155,11078994,3485,0,1749055904,13159.43575841,24899.74967982,53306.39920128001 2025-06-04,16:51:46.000,155,11078803,4045,0,1749055905,13159.078733979994,22129.279459829995,53306.16862632 2025-06-04,16:51:47.000,155,11078722,3525,0,1749055906,13158.775600029992,28591.245127350005,53306.406188400004 2025-06-04,16:51:48.000,155,11078465,3885,0,1749055907,13158.29732202,32283.015490949998,53306.51798232001 2025-06-04,16:51:49.000,155,11078890,3645,0,1749055908,13158.02786961999,35513.39914866,53306.23151040001 2025-06-04,16:51:50.000,155,11078836,3485,0,1749055909,13157.792098769998,22126.1707935,53306.39920128001 2025-06-04,16:51:51.000,155,11078615,4085,0,1749055910,13157.408129099997,29510.68430064,53306.524969440004 2025-06-04,16:51:52.000,155,11078962,3765,0,1749055911,13156.88943322999,29509.443653759998,53306.42016264001 2025-06-04,16:51:53.000,155,11078403,4245,0,1749055912,13156.505463559988,29970.513148800004,53306.5109952 2025-06-04,16:51:54.000,155,11078683,4125,0,1749055913,13155.865514109995,29969.561516250003,53306.79746712 2025-06-04,16:51:55.000,155,11078835,3365,0,1749055914,13155.084102150002,27660.802262130004,53306.75554440001 2025-06-04,16:51:56.000,155,11079061,3285,0,1749055915,13154.087128269988,25351.993664099995,53306.46208536 2025-06-04,16:51:57.000,155,11078720,2844,0,1749055916,13153.21140796999,29505.136635329996,53306.69964744 2025-06-04,16:51:58.000,155,11078934,3765,0,1749055917,13152.20096147,30427.52234496,53306.713621680006 2025-06-04,16:51:59.000,155,11078583,3165,0,1749055918,13151.426285820002,27195.587878649996,53306.62977624 2025-06-04,16:52:00.000,155,11078583,4365,0,1749055919,13150.75939113,36425.78214282,53306.46907248001 2025-06-04,16:52:01.000,155,11078815,3485,0,1749055920,13150.180068469992,27654.993779009994,53306.58785352001 2025-06-04,16:52:02.000,155,11078756,3685,0,1749055921,13149.59400949999,27192.288885810005,53306.34330432 2025-06-04,16:52:03.000,155,11078681,4365,0,1749055922,13149.290875549988,28114.413777630005,53306.22452328 2025-06-04,16:52:04.000,155,11078800,2925,0,1749055923,13148.954060049997,29036.09457426,53306.16862632 2025-06-04,16:52:05.000,155,11078746,3725,0,1749055924,13148.691343959996,32265.505452030004,53306.04984528 2025-06-04,16:52:06.000,155,11078595,4285,0,1749055925,13148.307374289994,27649.17824676,53306.00792256 2025-06-04,16:52:07.000,155,11078678,3045,0,1749055926,13148.031185579988,29494.03425558,53305.8821544 2025-06-04,16:52:08.000,155,11078882,3804,0,1749055927,13147.600061739991,27646.873181250005,53305.67952792001 2025-06-04,16:52:09.000,155,11078776,2925,0,1749055928,13147.21609206999,28107.329401979994,53305.686515040004 2025-06-04,16:52:10.000,155,11078624,3205,0,1749055929,13146.784968229993,30875.367672120003,53305.4978628 2025-06-04,16:52:11.000,155,11078627,4165,0,1749055930,13146.387525940001,28105.454333400005,53305.49087568001 2025-06-04,16:52:12.000,155,11078650,3845,0,1749055931,13145.90251162,28566.16432281,53305.38606888 2025-06-04,16:52:13.000,155,11078837,3405,0,1749055932,13145.552223500003,27180.97503216,53305.218378 2025-06-04,16:52:14.000,155,11078870,3885,0,1749055933,13145.168253830001,30871.927696679995,53305.12055832 2025-06-04,16:52:15.000,155,11078593,3965,0,1749055934,13144.89880142999,27179.54405877,53305.24632648001 2025-06-04,16:52:16.000,155,11078642,3485,0,1749055935,13144.541776999999,30409.236901740005,53304.98081592 2025-06-04,16:52:17.000,155,11078828,3045,0,1749055936,13144.386841869993,38253.607453560006,53304.92491896 2025-06-04,16:52:18.000,155,11078777,4125,0,1749055937,13144.245379359993,34099.83710976,53304.869022000006 2025-06-04,16:52:19.000,155,11078642,4045,0,1749055938,13144.144334709992,31330.79081403,53304.71530536 2025-06-04,16:52:20.000,155,11078848,3125,0,1749055939,13143.84120075999,27639.034548690004,53304.66639552 2025-06-04,16:52:21.000,155,11078724,2925,0,1749055940,13143.773837659995,33176.18255673,53304.40088496 2025-06-04,16:52:22.000,155,11078756,3405,0,1749055941,13143.60542991,25331.43135189,53304.43582056001 2025-06-04,16:52:23.000,155,11078723,4205,0,1749055942,13143.43702215999,34098.89957547,53304.26114256 2025-06-04,16:52:24.000,155,11078739,4445,0,1749055943,13143.335977509989,31791.536049090006,53304.28210392 2025-06-04,16:52:25.000,155,11078760,2965,0,1749055944,13143.309032269994,28099.934864609997,53304.21921984001 2025-06-04,16:52:26.000,155,11078744,2885,0,1749055945,13143.268614409993,26715.53507652,53304.079477440006 2025-06-04,16:52:27.000,155,11078643,4165,0,1749055946,13143.322504889999,31329.726395399994,53303.96768352 2025-06-04,16:52:28.000,155,11078873,4405,0,1749055947,13143.443758469999,29945.143329929997,53304.058516080004 2025-06-04,16:52:29.000,155,11078706,3804,0,1749055948,13143.511121569994,27176.068837679995,53303.93274792001 2025-06-04,16:52:30.000,155,11078725,3165,0,1749055949,13143.470703709994,32251.61866593,53303.85588960001 2025-06-04,16:52:31.000,155,11078700,3725,0,1749055950,13143.48417633,32712.716357490004,53303.83492824001 2025-06-04,16:52:32.000,155,11078829,3804,0,1749055951,13143.45723108999,31328.098046369996,53303.674224480004 2025-06-04,16:52:33.000,155,11078734,3045,0,1749055952,13143.45723108999,35942.22592308,53303.63230176 2025-06-04,16:52:34.000,155,11078763,4365,0,1749055953,13143.430285849994,28097.573406059993,53303.66723736001 2025-06-04,16:52:35.000,155,11078704,3605,0,1749055954,13143.430285849994,28097.50291476,53303.527494960006 2025-06-04,16:52:36.000,155,11078627,3845,0,1749055955,13143.383131679999,29020.304523059996,53303.39473968 2025-06-04,16:52:37.000,155,11078629,4365,0,1749055956,13143.335977509989,28097.242096949994,53303.45063664001 2025-06-04,16:52:38.000,155,11078660,4165,0,1749055957,13143.302295959998,29942.803018770006,53303.49255936 2025-06-04,16:52:39.000,155,11078790,4125,0,1749055958,13143.288823339994,32249.778843000007,53303.408713920006 2025-06-04,16:52:40.000,155,11078673,3285,0,1749055959,13143.315768579989,30865.336760129998,53303.42268816 2025-06-04,16:52:41.000,155,11078688,3565,0,1749055960,13143.349450129994,26712.250181940006,53303.42268816 2025-06-04,16:52:42.000,155,11078645,4004,0,1749055961,13143.356186439989,27635.002446330007,53303.359804080006 2025-06-04,16:52:43.000,155,11078766,3125,0,1749055962,13143.376395369989,29942.22499011,53303.24801016 2025-06-04,16:52:44.000,155,11078682,3645,0,1749055963,13143.51785787999,29019.486823979998,53303.25499728 2025-06-04,16:52:45.000,155,11078672,2725,0,1749055964,13143.632375149995,25789.512015810004,53303.12922912 2025-06-04,16:52:46.000,155,11078757,4325,0,1749055965,13143.753628729995,28096.882591319998,53303.16416472001 2025-06-04,16:52:47.000,155,11078713,3965,0,1749055966,13143.84120075999,30404.126282490004,53303.12922912 2025-06-04,16:52:48.000,155,11078767,4004,0,1749055967,13144.009608510001,29019.77583831,53303.1571776 2025-06-04,16:52:49.000,155,11078734,3765,0,1749055968,13144.124125779992,26712.6167367,53303.2270488 2025-06-04,16:52:50.000,155,11078587,4125,0,1749055969,13144.231906740002,29019.60665919,53303.14320336001 2025-06-04,16:52:51.000,155,11078758,3444,0,1749055970,13144.245379359993,29019.522069629995,53303.27595864 2025-06-04,16:52:52.000,155,11078682,2885,0,1749055971,13144.285797219993,30403.731531209996,53303.35281696001 2025-06-04,16:52:53.000,155,11078693,3804,0,1749055972,13144.312742460002,25789.462671899993,53303.359804080006 2025-06-04,16:52:54.000,155,11078653,3965,0,1749055973,13144.285797219993,29019.656003099997,53303.289932880005 2025-06-04,16:52:55.000,155,11078832,3685,0,1749055974,13144.258851979997,31788.519021450003,53303.359804080006 2025-06-04,16:52:56.000,155,11078751,3885,0,1749055975,13144.245379359993,30865.830199229997,53303.3667912 2025-06-04,16:52:57.000,155,11078683,3965,0,1749055976,13144.218434119997,35018.8180896,53303.41570104 2025-06-04,16:52:58.000,155,11078742,2764,0,1749055977,13144.225170429992,27174.616716899996,53303.33185560001 2025-06-04,16:52:59.000,155,11078638,3685,0,1749055978,13144.285797219993,29943.33170352,53303.35281696001 2025-06-04,16:53:00.000,155,11078719,4045,0,1749055979,13144.427259729993,28097.791929090003,53303.29692 2025-06-04,16:53:01.000,155,11078714,3405,0,1749055980,13144.595667479989,23021.953086509995,53303.359804080006 2025-06-04,16:53:02.000,155,11078701,4285,0,1749055981,13144.72365737,33634.996330170005,53303.41570104 2025-06-04,16:53:03.000,155,11078748,3845,0,1749055982,13144.892065119995,27174.72950298,53303.42967528001 2025-06-04,16:53:04.000,155,11078687,3085,0,1749055983,13145.06720918,28097.474718240002,53303.45063664001 2025-06-04,16:53:05.000,155,11078718,3605,0,1749055984,13145.228880620001,25328.632847279994,53303.49255936 2025-06-04,16:53:06.000,155,11078671,3804,0,1749055985,13145.309716340002,29020.008459599994,53303.56941768001 2025-06-04,16:53:07.000,155,11078728,3765,0,1749055986,13145.343397889992,28558.276346340004,53303.73012144 2025-06-04,16:53:08.000,155,11078614,3444,0,1749055987,13145.424233609992,29942.344825320004,53303.64627600001 2025-06-04,16:53:09.000,155,11078682,3405,0,1749055988,13145.451178850002,29480.887628130004,53303.674224480004 2025-06-04,16:53:10.000,155,11078769,3885,0,1749055989,13145.498333019998,29480.78189118,53303.73012144 2025-06-04,16:53:11.000,155,11078679,3645,0,1749055990,13145.585905049993,27173.390168280006,53303.841915360004 2025-06-04,16:53:12.000,155,11078756,3565,0,1749055991,13145.727367559994,32249.088028259997,53303.97467064 2025-06-04,16:53:13.000,155,11078686,3565,0,1749055992,13145.801466969999,30864.51201192,53303.87685096 2025-06-04,16:53:14.000,155,11078735,4165,0,1749055993,13146.01702888999,29480.14042035,53303.85588960001 2025-06-04,16:53:15.000,155,11078682,3605,0,1749055994,13146.151755089995,27634.2904842,53303.862876720006 2025-06-04,16:53:16.000,155,11078679,3845,0,1749055995,13146.19890925999,28557.148485540005,53303.93274792001 2025-06-04,16:53:17.000,155,11078689,4125,0,1749055996,13146.293217599996,31787.031655019993,53304.02358048001 2025-06-04,16:53:18.000,155,11078736,3605,0,1749055997,13146.313426529996,27634.29753333,53304.01659336 2025-06-04,16:53:19.000,155,11078743,3804,0,1749055998,13146.495306899997,34555.619757299995,53303.95370928001 2025-06-04,16:53:20.000,155,11078637,4004,0,1749055999,13146.576142619997,25788.27841806,53304.04454184 2025-06-04,16:53:21.000,155,11078656,3485,0,1749056000,13146.690659890002,32248.044757020005,53304.0655032 2025-06-04,16:53:22.000,155,11078623,3365,0,1749056001,13146.791704539988,34554.59058432,53304.10742592 2025-06-04,16:53:23.000,155,11078693,3005,0,1749056002,13146.865803949993,30401.475809609998,53304.15633576 2025-06-04,16:53:24.000,155,11078620,3845,0,1749056003,13146.906221809993,32246.82525753,53304.0655032 2025-06-04,16:53:25.000,155,11078817,3285,0,1749056004,13146.906221809993,31323.840371850005,53304.1353744 2025-06-04,16:53:26.000,155,11078705,4205,0,1749056005,13146.892749189989,26709.479873849996,53304.0655032 2025-06-04,16:53:27.000,155,11078736,3525,0,1749056006,13146.939903359998,28555.238171310004,53304.03755472 2025-06-04,16:53:28.000,155,11078663,4125,0,1749056007,13146.872540259988,31323.685290990004,53304.02358048001 2025-06-04,16:53:29.000,155,11078722,3444,0,1749056008,13146.811913469988,30401.081058330004,53304.00261912001 2025-06-04,16:53:30.000,155,11078859,4004,0,1749056009,13146.758022989998,27632.767872120006,53304.030567600006 2025-06-04,16:53:31.000,155,11078840,3365,0,1749056010,13146.616560479997,25325.876637449997,53303.890825200004 2025-06-04,16:53:32.000,155,11078654,2844,0,1749056011,13146.562669999992,28094.521132769994,53303.81396688001 2025-06-04,16:53:33.000,155,11078452,3325,0,1749056012,13146.542461069992,27171.832310550002,53303.83492824001 2025-06-04,16:53:34.000,155,11078546,3485,0,1749056013,13146.623296789992,26248.910867040002,53303.87685096 2025-06-04,16:53:35.000,155,11078850,3405,0,1749056014,13146.387525940001,31786.087071600006,53303.820954 2025-06-04,16:53:36.000,155,11078564,3045,0,1749056015,13146.299953909991,26710.297572929994,53303.75806992 2025-06-04,16:53:37.000,155,11078729,3045,0,1749056016,13146.2258545,28555.92898605,53303.73710856001 2025-06-04,16:53:38.000,155,11078650,3525,0,1749056017,13146.252799739996,29017.435527149995,53303.674224480004 2025-06-04,16:53:39.000,155,11078795,4325,0,1749056018,13146.522252139992,22557.436566899996,53303.6113404 2025-06-04,16:53:40.000,155,11078763,4405,0,1749056019,13146.488570590001,21173.114319240005,53303.60435328 2025-06-04,16:53:41.000,155,11078600,3685,0,1749056020,13146.690659890002,30401.567448300004,53303.576404800006 2025-06-04,16:53:42.000,155,11078697,4245,0,1749056021,13146.946639669994,26248.671196619995,53303.49255936 2025-06-04,16:53:43.000,155,11078897,4245,0,1749056022,13146.906221809993,30401.348925269995,53303.40172680001 2025-06-04,16:53:44.000,155,11078656,3325,0,1749056023,13147.17567420999,29478.84338043,53303.49954648001 2025-06-04,16:53:45.000,155,11078775,4245,0,1749056024,13147.128520039994,30862.792024199996,53303.4366624 2025-06-04,16:53:46.000,155,11078664,3525,0,1749056025,13147.108311109994,29478.653053920003,53303.19910032 2025-06-04,16:53:47.000,155,11078758,3685,0,1749056026,13147.310400409995,27171.296576670007,53303.23403592001 2025-06-04,16:53:48.000,155,11078659,4165,0,1749056027,13147.35755457999,29478.286499160007,53303.220061680004 2025-06-04,16:53:49.000,155,11078583,3125,0,1749056028,13147.499017089991,26709.41643168,53303.40172680001 2025-06-04,16:53:50.000,155,11078691,4004,0,1749056029,13147.593325429996,27631.87968174,53303.2270488 2025-06-04,16:53:51.000,155,11078594,3405,0,1749056030,13147.781942109992,27631.738699139998,53303.10128064 2025-06-04,16:53:52.000,155,11078612,3565,0,1749056031,13147.741524249992,29015.708490300007,53303.09429352001 2025-06-04,16:53:53.000,155,11078695,3765,0,1749056032,13147.876250449997,28092.53327811,53303.20608744 2025-06-04,16:53:54.000,155,11078823,3965,0,1749056033,13148.010976649988,31783.690367400006,53303.0873064 2025-06-04,16:53:55.000,155,11078688,3685,0,1749056034,13148.105284989993,34090.40537382,53303.06634504001 2025-06-04,16:53:56.000,155,11078558,3605,0,1749056035,13148.078339749998,29014.49603994,53302.99647384001 2025-06-04,16:53:57.000,155,11078668,2885,0,1749056036,13148.206329639994,29475.607829760003,53303.03839656 2025-06-04,16:53:58.000,155,11078779,3924,0,1749056037,13148.287165359994,28552.608845819996,53302.9824996 2025-06-04,16:53:59.000,155,11078570,3725,0,1749056038,13148.50272728,28091.003616899994,53302.92660264001 2025-06-04,16:54:00.000,155,11078716,3725,0,1749056039,13148.738498129991,29013.354080880003,53302.96153824 2025-06-04,16:54:01.000,155,11078705,3965,0,1749056040,13148.967532670002,30397.30272465,53302.954551120005 2025-06-04,16:54:02.000,155,11078882,4004,0,1749056041,13149.108995180002,23937.388353960006,53302.92660264001 2025-06-04,16:54:03.000,155,11078585,4085,0,1749056042,13149.041632079992,26244.43466949,53302.96153824 2025-06-04,16:54:04.000,155,11078673,4125,0,1749056043,13149.102258869993,25321.449783810007,53302.9126284 2025-06-04,16:54:05.000,155,11078675,4085,0,1749056044,13149.344766029993,33626.784093719994,53302.954551120005 2025-06-04,16:54:06.000,155,11078669,3965,0,1749056045,13149.257193999998,26705.57465583,53302.75192464 2025-06-04,16:54:07.000,155,11078685,3965,0,1749056046,13149.250457689988,28550.888858100006,53302.87070568 2025-06-04,16:54:08.000,155,11078765,4165,0,1749056047,13149.51317377999,29011.894910970004,53302.81480872 2025-06-04,16:54:09.000,155,11078822,3365,0,1749056048,13149.73547200999,27165.727763970004,53302.835770080004 2025-06-04,16:54:10.000,155,11078425,4125,0,1749056049,13149.92408869,27626.881848570003,53302.82878296001 2025-06-04,16:54:11.000,155,11078636,3525,0,1749056050,13150.079023819992,34086.07015887,53303.10826776 2025-06-04,16:54:12.000,155,11078584,3965,0,1749056051,13150.240695259992,33624.690502109996,53302.86371856 2025-06-04,16:54:13.000,155,11078529,3885,0,1749056052,13150.274376809997,33624.711649499994,53302.87070568 2025-06-04,16:54:14.000,155,11078819,3885,0,1749056053,13150.395630389998,27165.192030089995,53302.94057688 2025-06-04,16:54:15.000,155,11078751,3845,0,1749056054,13150.604455999994,25319.60996088,53303.05935792 2025-06-04,16:54:16.000,155,11078714,3525,0,1749056055,13150.82001792,28548.87985605,53302.98948672 2025-06-04,16:54:17.000,155,11078744,3685,0,1749056056,13150.97495304999,31316.629111860006,53303.06634504001 2025-06-04,16:54:18.000,155,11078745,4165,0,1749056057,13151.129888179996,30393.214229250007,53303.17813896 2025-06-04,16:54:19.000,155,11078493,3965,0,1749056058,13151.230932829996,32699.774154810002,53302.93358976 2025-06-04,16:54:20.000,155,11078799,4125,0,1749056059,13151.358922719992,25317.001782780004,53303.338842720004 2025-06-04,16:54:21.000,155,11078699,4004,0,1749056060,13151.399340579992,24393.741981030005,53303.10128064 2025-06-04,16:54:22.000,155,11078618,3885,0,1749056061,13151.513857849997,30391.254571109996,53303.06634504001 2025-06-04,16:54:23.000,155,11078608,3685,0,1749056062,13151.628375120003,31775.27370618,53303.20608744 2025-06-04,16:54:24.000,155,11078701,3804,0,1749056063,13151.695738219998,29929.480163069995,53303.1571776 2025-06-04,16:54:25.000,155,11078750,3685,0,1749056064,13151.857409659999,24854.45901957,53303.27595864 2025-06-04,16:54:26.000,155,11078622,3485,0,1749056065,13151.843937039994,27161.195173379994,53303.2270488 2025-06-04,16:54:27.000,155,11078871,4125,0,1749056066,13151.938245379999,25777.08439962,53303.26198440001 2025-06-04,16:54:28.000,155,11078685,3525,0,1749056067,13152.01234478999,27161.110583820002,53303.37377832 2025-06-04,16:54:29.000,155,11078933,3804,0,1749056068,13152.025817409994,28545.129718890006,53303.408713920006 2025-06-04,16:54:30.000,155,11078929,3725,0,1749056069,13152.167279919995,34081.62215784,53303.27595864 2025-06-04,16:54:31.000,155,11078930,3685,0,1749056070,13152.207697779995,28084.102518629996,53303.387752560004 2025-06-04,16:54:32.000,155,11078804,2764,0,1749056071,13152.167279919995,27623.166957060006,53303.42268816 2025-06-04,16:54:33.000,155,11078704,3525,0,1749056072,13152.15380729999,31314.60601155,53303.41570104 2025-06-04,16:54:34.000,155,11078728,3485,0,1749056073,13152.106653129995,25317.340141020002,53303.34582984 2025-06-04,16:54:35.000,155,11078680,3645,0,1749056074,13152.086444199995,27624.886944779995,53303.45063664001 2025-06-04,16:54:36.000,155,11078783,4325,0,1749056075,13152.14033468,25318.460952690002,53303.506533600004 2025-06-04,16:54:37.000,155,11078783,3924,0,1749056076,13152.187488849995,31317.235337039994,53303.24801016 2025-06-04,16:54:38.000,155,11078865,3965,0,1749056077,13152.25485194999,26703.84056985,53303.48557224 2025-06-04,16:54:39.000,155,11078599,4325,0,1749056078,13152.470413869996,28550.099355540005,53303.46461088 2025-06-04,16:54:40.000,155,11078676,2725,0,1749056079,13152.531040659997,26243.680412579997,53303.52050784001 2025-06-04,16:54:41.000,155,11078818,3485,0,1749056080,13152.638821619992,27166.989558240006,53303.59037904 2025-06-04,16:54:42.000,155,11078606,3924,0,1749056081,13152.807229370002,24860.486025720005,53303.54845632001 2025-06-04,16:54:43.000,155,11078646,2725,0,1749056082,13153.123835939994,29936.078148750006,53303.60435328 2025-06-04,16:54:44.000,155,11078732,2764,0,1749056083,13153.406760959995,26706.808253580006,53303.576404800006 2025-06-04,16:54:45.000,155,11078736,3605,0,1749056084,13153.716631219992,30398.24730807,53303.66723736001 2025-06-04,16:54:46.000,155,11078749,3444,0,1749056085,13153.979347309993,26245.795151579994,53303.744095680006 2025-06-04,16:54:47.000,155,11078750,2685,0,1749056086,13154.201645539993,25784.42254395,53303.793005520005 2025-06-04,16:54:48.000,155,11078671,3845,0,1749056087,13154.403734839994,32705.822308350005,53303.81396688001 2025-06-04,16:54:49.000,155,11078712,3485,0,1749056088,13154.53846104,30398.705501520002,53303.80697976 2025-06-04,16:54:50.000,155,11078696,2925,0,1749056089,13154.73381402999,27168.81528291,53303.94672216 2025-06-04,16:54:51.000,155,11078844,3325,0,1749056090,13154.861803920001,35012.88272214,53303.95370928001 2025-06-04,16:54:52.000,155,11078759,3525,0,1749056091,13154.962848570001,35012.805181710006,53303.93274792001 2025-06-04,16:54:53.000,155,11078606,4004,0,1749056092,13155.090838459997,29475.81930366,53304.0655032 2025-06-04,16:54:54.000,155,11078670,3565,0,1749056093,13155.171674179997,32244.040851180005,53304.07249032001 2025-06-04,16:54:55.000,155,11078769,3924,0,1749056094,13155.232300969998,25322.507153309998,53304.079477440006 2025-06-04,16:54:56.000,155,11078780,2644,0,1749056095,13155.319872999993,32243.413478610004,53304.128387280005 2025-06-04,16:54:57.000,155,11078568,3525,0,1749056096,13155.319872999993,28090.369195199994,53304.247168320006 2025-06-04,16:54:58.000,155,11078686,3685,0,1749056097,13155.353554549998,32704.081173240003,53304.28210392 2025-06-04,16:54:59.000,155,11078770,3485,0,1749056098,13155.333345619998,29012.698511790004,53304.19127136001 2025-06-04,16:55:00.000,155,11078751,4325,0,1749056099,13155.373763479998,33626.53737417,53304.24018120001 2025-06-04,16:55:01.000,155,11078766,3565,0,1749056100,13155.319872999993,31319.335977780007,53304.25415544 2025-06-04,16:55:02.000,155,11078714,2764,0,1749056101,13155.292927759998,35471.569611240004,53304.26114256 2025-06-04,16:55:03.000,155,11078690,3804,0,1749056102,13155.104311080002,27166.305792629995,53304.30306528 2025-06-04,16:55:04.000,155,11078719,3605,0,1749056103,13154.956112259992,32241.608901329993,53304.32402664 2025-06-04,16:55:05.000,155,11078683,4165,0,1749056104,13154.76075927,26243.426643900006,53304.38691072001 2025-06-04,16:55:06.000,155,11078682,3444,0,1749056105,13154.47783425,27627.57266331,53304.38691072001 2025-06-04,16:55:07.000,155,11078711,4085,0,1749056106,13154.147755059988,25782.04698714,53304.40088496 2025-06-04,16:55:08.000,155,11078767,3804,0,1749056107,13153.911984209997,30395.885849519997,53304.43582056001 2025-06-04,16:55:09.000,155,11078755,3725,0,1749056108,13153.507805609996,31318.483033049997,53304.35896224001 2025-06-04,16:55:10.000,155,11078804,3444,0,1749056109,13153.23835321,29472.696539070006,53304.463769040005 2025-06-04,16:55:11.000,155,11078701,3804,0,1749056110,13152.915010329998,32241.04497093,53304.3799236 2025-06-04,16:55:12.000,155,11078899,3525,0,1749056111,13152.659030549992,27165.537437460007,53304.50569176001 2025-06-04,16:55:13.000,155,11078921,3845,0,1749056112,13152.477150179991,24858.540465840008,53304.35896224001 2025-06-04,16:55:14.000,155,11078775,3965,0,1749056113,13152.207697779995,27165.4528479,53304.37293648 2025-06-04,16:55:15.000,155,11078692,3405,0,1749056114,13151.95171799999,26703.81237333,53304.40088496 2025-06-04,16:55:16.000,155,11078586,3565,0,1749056115,13151.655320359998,33163.35314013,53304.226206960004 2025-06-04,16:55:17.000,155,11078735,4004,0,1749056116,13151.305032240001,27626.395458600004,53304.18428424 2025-06-04,16:55:18.000,155,11078927,3285,0,1749056117,13151.129888179996,33624.373291259995,53304.28210392 2025-06-04,16:55:19.000,155,11078842,3444,0,1749056118,13150.698764339999,26703.290737710005,53304.17031000001 2025-06-04,16:55:20.000,155,11078720,3444,0,1749056119,13150.382157769993,25319.031932219994,53304.09345168 2025-06-04,16:55:21.000,155,11078650,3965,0,1749056120,13149.957770239991,29010.069186299996,53304.05152896001 2025-06-04,16:55:22.000,155,11078664,3045,0,1749056121,13149.466019609994,33162.38036019,53303.98864488 2025-06-04,16:55:23.000,155,11078837,4245,0,1749056122,13149.095522559997,31778.31893034,53303.960696400005 2025-06-04,16:55:24.000,155,11078665,4125,0,1749056123,13148.630717169995,32701.014801690006,53303.911786560006 2025-06-04,16:55:25.000,155,11078784,3645,0,1749056124,13148.287165359994,29009.998695000002,53303.81396688001 2025-06-04,16:55:26.000,155,11078734,3645,0,1749056125,13147.707842700001,28548.788217359994,53303.63230176 2025-06-04,16:55:27.000,155,11078744,3365,0,1749056126,13147.168937899994,27625.9725108,53303.73012144 2025-06-04,16:55:28.000,155,11078826,3804,0,1749056127,13146.852331329988,27626.092346010002,53303.471598 2025-06-04,16:55:29.000,155,11078779,3285,0,1749056128,13146.515515829997,31317.32697573,53303.51352072 2025-06-04,16:55:30.000,155,11078735,4004,0,1749056129,13146.10460092,31317.284680950004,53303.45063664001 2025-06-04,16:55:31.000,155,11078765,3165,0,1749056130,13145.828412209994,27626.254476000002,53303.31089424001 2025-06-04,16:55:32.000,155,11078807,4325,0,1749056131,13145.532014570003,32701.430700359997,53303.289932880005 2025-06-04,16:55:33.000,155,11078742,3045,0,1749056132,13145.168253830001,27626.360212950007,53303.0873064 2025-06-04,16:55:34.000,155,11078744,3045,0,1749056133,13144.78428416,31317.383368769995,53303.05935792 2025-06-04,16:55:35.000,155,11078755,4325,0,1749056134,13144.501359139998,28087.598887109998,53302.91961552 2025-06-04,16:55:36.000,155,11078812,3365,0,1749056135,13144.225170429992,29010.34410237,53302.786860240005 2025-06-04,16:55:37.000,155,11078626,2925,0,1749056136,13143.915300169996,27625.831528199997,53302.73096328001 2025-06-04,16:55:38.000,155,11078674,3285,0,1749056137,13143.632375149995,24396.244422179996,53302.61218224001 2025-06-04,16:55:39.000,155,11078710,3565,0,1749056138,13143.275350719989,26702.910084689996,53302.50737544 2025-06-04,16:55:40.000,155,11078710,2965,0,1749056139,13142.884644739992,30393.996682679994,53302.332697440004 2025-06-04,16:55:41.000,155,11078832,2525,0,1749056140,13142.5882471,29932.391453760007,53302.33968456 2025-06-04,16:55:42.000,155,11078686,3845,0,1749056141,13142.25816790999,34084.79426634,53302.213916400004 2025-06-04,16:55:43.000,155,11078813,3205,0,1749056142,13142.002188129998,26241.08633274,53302.13007096 2025-06-04,16:55:44.000,155,11078733,4045,0,1749056143,13141.779889899997,29470.659340500002,53301.97635432 2025-06-04,16:55:45.000,155,11078930,3605,0,1749056144,13141.523910119991,27163.598926709994,53301.78770208 2025-06-04,16:55:46.000,155,11078855,4004,0,1749056145,13141.335293439995,27163.500238890003,53301.73879224 2025-06-04,16:55:47.000,155,11078825,3885,0,1749056146,13141.072577349994,34084.279679850006,53301.58507560001 2025-06-04,16:55:48.000,155,11078631,3885,0,1749056147,13140.857015429989,29470.20819618,53301.45232032 2025-06-04,16:55:49.000,155,11078760,3405,0,1749056148,13140.708816609993,29470.179999660002,53301.396423360005 2025-06-04,16:55:50.000,155,11078759,3365,0,1749056149,13140.681871369998,30392.840625359997,53301.24270672 2025-06-04,16:55:51.000,155,11078681,4004,0,1749056150,13140.594299340002,29469.989673150005,53301.21475824 2025-06-04,16:55:52.000,155,11078762,3285,0,1749056151,13140.520199929997,28547.237408760004,53301.05405448001 2025-06-04,16:55:53.000,155,11078576,3525,0,1749056152,13140.466309449992,29470.003771410004,53300.93527344001 2025-06-04,16:55:54.000,155,11078779,3885,0,1749056153,13140.405682659992,29470.04606619,53300.7116856 2025-06-04,16:55:55.000,155,11078807,4045,0,1749056154,13140.392210040001,31315.635184529994,53300.73264696 2025-06-04,16:55:56.000,155,11078722,3605,0,1749056155,13140.351792180001,28086.13266807,53300.58591744 2025-06-04,16:55:57.000,155,11078797,3845,0,1749056156,13140.331583250001,33161.365285470005,53300.606878800005 2025-06-04,16:55:58.000,155,11078892,3685,0,1749056157,13140.372001110001,29008.983620280007,53300.509059120006 2025-06-04,16:55:59.000,155,11078758,3685,0,1749056158,13140.2305386,27624.82350261,53300.488097760004 2025-06-04,16:56:00.000,155,11078695,4004,0,1749056159,13140.14970288,26702.127631259995,53300.34835536 2025-06-04,16:56:01.000,155,11078731,3965,0,1749056160,13140.10928502,25318.00275924,53300.320406880004 2025-06-04,16:56:02.000,155,11078722,2685,0,1749056161,13140.00824037,25779.438809040003,53300.30643264 2025-06-04,16:56:03.000,155,11078714,3444,0,1749056162,13139.94761358,28547.695602210006,53300.25053568 2025-06-04,16:56:04.000,155,11078711,4004,0,1749056163,13139.833096309994,31777.409592569995,53300.20861296 2025-06-04,16:56:05.000,155,11078653,3965,0,1749056164,13139.792678449994,31777.381396049997,53300.15970312 2025-06-04,16:56:06.000,155,11078738,3565,0,1749056165,13139.77920582999,33623.01280917,53300.11079328 2025-06-04,16:56:07.000,155,11078710,3485,0,1749056166,13139.812887379994,28547.9282235,53299.99899936001 2025-06-04,16:56:08.000,155,11078809,3804,0,1749056167,13139.84656893,26702.487136890006,53300.054896320005 2025-06-04,16:56:09.000,155,11078821,3845,0,1749056168,13139.711842729994,31777.797294720003,53299.99899936001 2025-06-04,16:56:10.000,155,11078689,3804,0,1749056169,13139.711842729994,26702.71270905,53300.03393496 2025-06-04,16:56:11.000,155,11078912,3405,0,1749056170,13139.752260589994,31316.600915339994,53300.054896320005 2025-06-04,16:56:12.000,155,11078762,2885,0,1749056171,13139.745524279999,32700.824475179994,53299.84528272 2025-06-04,16:56:13.000,155,11078806,3444,0,1749056172,13139.725315349999,32700.669394319993,53299.88021832001 2025-06-04,16:56:14.000,155,11078844,3645,0,1749056173,13139.678161179989,22088.683520160004,53299.85925696001 2025-06-04,16:56:15.000,155,11078745,3845,0,1749056174,13139.698370109989,29009.23033983,53299.88021832001 2025-06-04,16:56:16.000,155,11078826,3605,0,1749056175,13139.637743319989,30393.178983599995,53299.782398639996 2025-06-04,16:56:17.000,155,11078717,4045,0,1749056176,13139.523226049998,28547.385440490005,53299.85226984 2025-06-04,16:56:18.000,155,11078793,3965,0,1749056177,13139.428917709993,33622.23035574,53299.768424400005 2025-06-04,16:56:19.000,155,11078674,3645,0,1749056178,13139.408708779993,33160.568733780005,53299.91515392 2025-06-04,16:56:20.000,155,11078657,3725,0,1749056179,13139.300927819997,27162.534508080003,53299.85226984 2025-06-04,16:56:21.000,155,11078822,3605,0,1749056180,13139.220092099997,27623.70974007,53299.838295600006 2025-06-04,16:56:22.000,155,11078770,2685,0,1749056181,13139.220092099997,27162.11156028,53299.77541152 2025-06-04,16:56:23.000,155,11078784,3444,0,1749056182,13139.213355790002,29007.3200256,53299.88021832001 2025-06-04,16:56:24.000,155,11078735,3965,0,1749056183,13139.321136749997,31775.224362270004,53299.85226984 2025-06-04,16:56:25.000,155,11078769,3885,0,1749056184,13139.334609370002,30852.02800269,53299.86624408 2025-06-04,16:56:26.000,155,11078827,3885,0,1749056185,13139.449126639993,29467.459035480002,53299.81034712001 2025-06-04,16:56:27.000,155,11078749,3845,0,1749056186,13139.428917709993,29005.621185270007,53299.82432136 2025-06-04,16:56:28.000,155,11078737,3725,0,1749056187,13139.422181399997,29005.339220070004,53299.89419256 2025-06-04,16:56:29.000,155,11078699,4085,0,1749056188,13139.145992689992,27160.01091954,53299.82432136 2025-06-04,16:56:30.000,155,11078699,4125,0,1749056189,13139.044948039991,30389.91523641,53299.78938576001 2025-06-04,16:56:31.000,155,11078783,4045,0,1749056190,13139.327873059992,28544.530542840002,53299.80336 2025-06-04,16:56:32.000,155,11078717,4445,0,1749056191,13139.90719572,25775.998833599995,53299.838295600006 2025-06-04,16:56:33.000,155,11078896,3525,0,1749056192,13140.452836830002,29465.908226879998,53299.85925696001 2025-06-04,16:56:34.000,155,11078803,4085,0,1749056193,13140.742498159998,32232.90322578,53299.85925696001 2025-06-04,16:56:35.000,155,11078721,4125,0,1749056194,13140.641453509998,25311.75723006,53299.88021832001 2025-06-04,16:56:36.000,155,11078693,2764,0,1749056195,13140.331583250001,29001.934490280008,53299.86624408 2025-06-04,16:56:37.000,155,11078693,4004,0,1749056196,13139.90719572,29462.947592280005,53299.887205440005 2025-06-04,16:56:38.000,155,11078832,3405,0,1749056197,13139.516489739988,27156.359470199997,53299.95707664001 2025-06-04,16:56:39.000,155,11078722,2764,0,1749056198,13139.233564720002,25311.320183999997,53299.92214104 2025-06-04,16:56:40.000,155,11078759,4085,0,1749056199,13138.90348552999,29925.201341160006,53299.96406376 2025-06-04,16:56:41.000,155,11078819,3804,0,1749056200,13138.60035157999,29464.27987785,53299.99899936001 2025-06-04,16:56:42.000,155,11078910,3645,0,1749056201,13138.155755120002,27619.339279470005,53299.86624408 2025-06-04,16:56:43.000,155,11078821,4045,0,1749056202,13137.852621170001,32694.628289910004,53299.88021832001 2025-06-04,16:56:44.000,155,11078752,3605,0,1749056203,13137.54948722,29926.773297149994,53299.85226984 2025-06-04,16:56:45.000,155,11078764,3525,0,1749056204,13137.266562199999,31311.26472393,53299.72650168 2025-06-04,16:56:46.000,155,11078757,3885,0,1749056205,13137.185726479998,30388.95655473,53299.7334888 2025-06-04,16:56:47.000,155,11078654,3285,0,1749056206,13137.205935409998,28543.783335059998,53299.74746304 2025-06-04,16:56:48.000,155,11078860,3525,0,1749056207,13137.36087053999,35464.40064603,53299.649643360004 2025-06-04,16:56:49.000,155,11078802,3525,0,1749056208,13137.637059249995,29928.119680980002,53299.57278504001 2025-06-04,16:56:50.000,155,11078756,3485,0,1749056209,13138.101864639997,31773.899125829994,53299.67759184 2025-06-04,16:56:51.000,155,11078767,3965,0,1749056210,13138.735077779995,31312.977662520003,53299.600733520005 2025-06-04,16:56:52.000,155,11078614,3605,0,1749056211,13139.408708779993,31774.822561859997,53299.719514560005 2025-06-04,16:56:53.000,155,11078700,3485,0,1749056212,13139.833096309994,25777.584887849996,53299.71252744001 2025-06-04,16:56:54.000,155,11078803,3845,0,1749056213,13140.291165390001,28084.99775814,53299.817334240004 2025-06-04,16:56:55.000,155,11078783,4045,0,1749056214,13140.634717200002,29931.0380208,53299.84528272 2025-06-04,16:56:56.000,155,11078747,2925,0,1749056215,13141.274666649995,28546.913148780004,53299.92912816001 2025-06-04,16:56:57.000,155,11078812,3645,0,1749056216,13141.894407170003,31315.176991080007,53299.86624408 2025-06-04,16:56:58.000,155,11078779,3924,0,1749056217,13142.62866496,30392.18505627,53300.11079328 2025-06-04,16:56:59.000,155,11078734,3525,0,1749056218,13143.383131679999,29007.898054260004,53300.18066448 2025-06-04,16:57:00.000,155,11078792,3525,0,1749056219,13144.124125779992,29930.304911280007,53300.36931672 2025-06-04,16:57:01.000,155,11078743,3845,0,1749056220,13144.63608533999,28545.82758276,53300.54399472 2025-06-04,16:57:02.000,155,11078743,3485,0,1749056221,13144.99984607999,29468.44591368,53300.69072424 2025-06-04,16:57:03.000,155,11078741,3924,0,1749056222,13145.249089550001,31775.330099219995,53300.87238936 2025-06-04,16:57:04.000,155,11078775,3965,0,1749056223,13145.437706229997,27623.159907930007,53301.05405448001 2025-06-04,16:57:05.000,155,11078816,3205,0,1749056224,13145.619586599998,33159.81447687,53301.179822640006 2025-06-04,16:57:06.000,155,11078785,4125,0,1749056225,13145.949665789994,26700.738952650005,53301.24270672 2025-06-04,16:57:07.000,155,11078845,3924,0,1749056226,13146.151755089995,28085.51234463,53301.48725592001 2025-06-04,16:57:08.000,155,11078778,3444,0,1749056227,13146.468361660001,29931.771130320005,53301.59206272 2025-06-04,16:57:09.000,155,11078749,4045,0,1749056228,13146.704132509993,31778.00876862,53301.71084376 2025-06-04,16:57:10.000,155,11078716,3325,0,1749056229,13146.953375979989,29471.780152170002,53301.70385664001 2025-06-04,16:57:11.000,155,11078778,3444,0,1749056230,13147.040948009999,27165.671370929995,53301.92744448 2025-06-04,16:57:12.000,155,11078705,3205,0,1749056231,13147.148728969994,29012.028844440007,53302.15801944001 2025-06-04,16:57:13.000,155,11078733,4004,0,1749056232,13147.23630099999,25321.548471629998,53302.31173608 2025-06-04,16:57:14.000,155,11078698,3405,0,1749056233,13147.43839029999,32704.623956249998,53302.332697440004 2025-06-04,16:57:15.000,155,11078699,3885,0,1749056234,13147.721315319992,27168.265450770006,53302.521349680006 2025-06-04,16:57:16.000,155,11078764,3444,0,1749056235,13148.172648089989,26707.35808572,53302.65410496 2025-06-04,16:57:17.000,155,11078786,3444,0,1749056236,13148.839542779991,27168.899872470007,53302.786860240005 2025-06-04,16:57:18.000,155,11078786,3645,0,1749056237,13149.567064259994,32244.456749849996,53302.91961552 2025-06-04,16:57:19.000,155,11078865,3804,0,1749056238,13150.180068469992,31782.93611049,53302.92660264001 2025-06-04,16:57:20.000,155,11078766,3605,0,1749056239,13150.84022685,29475.81930366,53303.11525488001 2025-06-04,16:57:21.000,155,11078768,3365,0,1749056240,13151.520594159992,29937.10732173,53303.220061680004 2025-06-04,16:57:22.000,155,11078772,3485,0,1749056241,13152.26158826,26245.590726809998,53303.31788136 2025-06-04,16:57:23.000,155,11078797,4085,0,1749056242,13152.888065089988,25322.429612880005,53303.471598 2025-06-04,16:57:24.000,155,11078850,3565,0,1749056243,13153.669477049996,24399.275548079997,53303.66723736001 2025-06-04,16:57:25.000,155,11078843,4004,0,1749056244,13154.41047114999,31781.420547539994,53303.793005520005 2025-06-04,16:57:26.000,155,11078769,3845,0,1749056245,13155.198619419993,29935.239302279995,53303.97467064 2025-06-04,16:57:27.000,155,11078822,3605,0,1749056246,13155.946349829996,27628.171839360002,53304.1353744 2025-06-04,16:57:28.000,155,11078815,3965,0,1749056247,13156.646926069989,25782.35009973,53304.40088496 2025-06-04,16:57:29.000,155,11078761,4045,0,1749056248,13157.482228510002,29473.267518599998,53304.5895372 2025-06-04,16:57:30.000,155,11078832,3444,0,1749056249,13158.465729769996,34087.14162663001,53304.78517656 2025-06-04,16:57:31.000,155,11078790,3725,0,1749056250,13159.59069353999,25320.272579099998,53305.00876440001 2025-06-04,16:57:32.000,155,11078691,4205,0,1749056251,13160.964900779996,29933.610953249998,53305.34414616001 2025-06-04,16:57:33.000,155,11078743,4165,0,1749056252,13162.130282409991,28087.73986971,53305.58170824001 2025-06-04,16:57:34.000,155,11078710,3165,0,1749056253,13163.27545511,27625.95841254,53305.99394832001 2025-06-04,16:57:35.000,155,11078746,2844,0,1749056254,13164.023185519989,28087.140693659996,53306.308368720005 2025-06-04,16:57:36.000,155,11078818,2965,0,1749056255,13164.609244489991,34085.30885283,53306.60182776 2025-06-04,16:57:37.000,155,11078727,4605,0,1749056256,13165.067313569998,32701.360209060003,53306.87432544001 2025-06-04,16:57:38.000,155,11078803,4405,0,1749056257,13165.43107431,25319.44783089,53307.20272008 2025-06-04,16:57:39.000,155,11078697,3165,0,1749056258,13165.720735639996,30856.461905460004,53307.49617912 2025-06-04,16:57:40.000,155,11078861,4205,0,1749056259,13166.023869589997,28549.901979899994,53307.84553512 2025-06-04,16:57:41.000,155,11078786,3485,0,1749056260,13166.185541029998,29011.4790123,53308.09707144001 2025-06-04,16:57:42.000,155,11078764,2885,0,1749056261,13166.300058299988,31318.60991739,53308.43245320001 2025-06-04,16:57:43.000,155,11078784,3565,0,1749056262,13166.401102949989,28088.87477964,53308.67700240001 2025-06-04,16:57:44.000,155,11078739,4004,0,1749056263,13166.56277438999,30396.033881249998,53308.86565464001 2025-06-04,16:57:45.000,155,11078737,3885,0,1749056264,13166.70423689999,31318.891882590004,53309.20103640001 2025-06-04,16:57:46.000,155,11078759,4725,0,1749056265,13167.074733950001,29934.745863179996,53309.424624240004 2025-06-04,16:57:47.000,155,11078704,2885,0,1749056266,13167.411549449993,28550.360173349996,53309.73205752001 2025-06-04,16:57:48.000,155,11078700,3645,0,1749056267,13167.76183756999,31318.708605210006,53309.85083856001 2025-06-04,16:57:49.000,155,11078736,3685,0,1749056268,13168.08518044999,33625.40246424,53310.12333624 2025-06-04,16:57:50.000,155,11078782,2844,0,1749056269,13168.408523329992,30856.715674139996,53310.49365360001 2025-06-04,16:57:51.000,155,11078827,3165,0,1749056270,13168.752075139993,29933.455872389997,53310.64038312001 2025-06-04,16:57:52.000,155,11078702,3845,0,1749056271,13169.12257218999,33162.67642365,53310.99672624001 2025-06-04,16:57:53.000,155,11078605,4004,0,1749056272,13169.37181566,27625.577759520005,53311.12948152 2025-06-04,16:57:54.000,155,11078662,3845,0,1749056273,13169.654740680002,30854.643229919995,53311.36005648001 2025-06-04,16:57:55.000,155,11078581,3125,0,1749056274,13169.930929389993,27624.442849590007,53311.63255416 2025-06-04,16:57:56.000,155,11078765,3965,0,1749056275,13170.173436549994,32237.597946359994,53312.009858640005 2025-06-04,16:57:57.000,155,11078772,3325,0,1749056276,13170.28121750999,25777.85980392,53312.128639680006 2025-06-04,16:57:58.000,155,11078736,3085,0,1749056277,13170.38226215999,30852.317017020003,53312.37318888 2025-06-04,16:57:59.000,155,11078695,4004,0,1749056278,13170.51025205,29467.50133026,53312.67363504001 2025-06-04,16:58:00.000,155,11078744,3485,0,1749056279,13170.564142529991,30389.337207749995,53312.897222880005 2025-06-04,16:58:01.000,155,11078705,4085,0,1749056280,13170.651714560001,29926.85788671,53313.113823600004 2025-06-04,16:58:02.000,155,11078649,4285,0,1749056281,13170.671923490001,33616.534658699995,53313.33741144 2025-06-04,16:58:03.000,155,11078706,3804,0,1749056282,13170.604560389991,27156.528649319996,53313.58196064 2025-06-04,16:58:04.000,155,11078673,4285,0,1749056283,13170.456361569995,26232.719015430004,53313.7426644 2025-06-04,16:58:05.000,155,11078702,3565,0,1749056284,13170.133018689994,24847.74119868,53313.89638104001 2025-06-04,16:58:06.000,155,11078756,3525,0,1749056285,13169.782730569998,32228.067522600002,53314.14791736 2025-06-04,16:58:07.000,155,11078764,3565,0,1749056286,13169.506541859992,25768.674787530006,53314.189840080006 2025-06-04,16:58:08.000,155,11078738,3565,0,1749056287,13169.31118887,32226.072618809994,53314.308621120006 2025-06-04,16:58:09.000,155,11078770,3525,0,1749056288,13168.98784599,32686.472446500004,53314.53919608 2025-06-04,16:58:10.000,155,11078839,3924,0,1749056289,13168.651030489993,31301.734300170006,53314.67893848 2025-06-04,16:58:11.000,155,11078848,3605,0,1749056290,13168.267060819991,32223.746405910002,53314.79771952 2025-06-04,16:58:12.000,155,11078717,4165,0,1749056291,13167.80225542999,27610.42917915,53314.87457784 2025-06-04,16:58:13.000,155,11078688,3765,0,1749056292,13167.384604209998,27610.386884370004,53314.91650056 2025-06-04,16:58:14.000,155,11078673,3924,0,1749056293,13166.980425609996,28533.160296150003,53314.979384640006 2025-06-04,16:58:15.000,155,11078711,4045,0,1749056294,13166.54256545999,33607.899474449994,53315.05624296 2025-06-04,16:58:16.000,155,11078813,4004,0,1749056295,13166.185541029998,26688.402975150006,53315.09117856 2025-06-04,16:58:17.000,155,11078840,3565,0,1749056296,13165.969979109992,30379.010232300003,53315.20297248 2025-06-04,16:58:18.000,155,11078766,3285,0,1749056297,13165.828516599991,32685.295241789994,53315.175024000004 2025-06-04,16:58:19.000,155,11078713,4045,0,1749056298,13165.67358147,33146.315392920005,53315.314766400006 2025-06-04,16:58:20.000,155,11078728,3365,0,1749056299,13165.53211896,29916.989104709995,53315.35668912001 2025-06-04,16:58:21.000,155,11078808,3605,0,1749056300,13165.39065645,30839.269077389996,53315.461495920004 2025-06-04,16:58:22.000,155,11078602,2805,0,1749056301,13165.168358219998,27610.069673520004,53315.44752168 2025-06-04,16:58:23.000,155,11078684,3765,0,1749056302,13164.919114750002,29455.278138840004,53315.56630272 2025-06-04,16:58:24.000,155,11078812,3765,0,1749056303,13164.824806409997,31761.711180059996,53315.64316104001 2025-06-04,16:58:25.000,155,11078811,3965,0,1749056304,13164.784388549997,27610.013280479994,53315.60123832001 2025-06-04,16:58:26.000,155,11078823,4045,0,1749056305,13164.730498069992,31761.781671360004,53315.64316104001 2025-06-04,16:58:27.000,155,11078728,3525,0,1749056306,13164.669871279992,28532.71620096,53315.70604512 2025-06-04,16:58:28.000,155,11078818,3685,0,1749056307,13164.420627809995,30839.438256509995,53315.78989056001 2025-06-04,16:58:29.000,155,11078674,3405,0,1749056308,13164.23201113,31762.15527525,53315.71303224 2025-06-04,16:58:30.000,155,11078700,3685,0,1749056309,13164.10402123999,26226.762500580007,53315.76194208 2025-06-04,16:58:31.000,155,11078779,3804,0,1749056310,13164.050130759999,30839.804811270005,53315.85277464 2025-06-04,16:58:32.000,155,11078759,4365,0,1749056311,13164.056867069994,27149.5923054,53315.845787520004 2025-06-04,16:58:33.000,155,11078783,3965,0,1749056312,13163.982767659989,28072.118997629994,53315.88072312 2025-06-04,16:58:34.000,155,11078676,3485,0,1749056313,13163.955822419994,31301.029387169998,53315.964568560004 2025-06-04,16:58:35.000,155,11078766,3525,0,1749056314,13163.915404559993,34991.03041914001,53316.02745264001 2025-06-04,16:58:36.000,155,11078773,3845,0,1749056315,13163.753733119993,34529.425190220005,53316.11129808 2025-06-04,16:58:37.000,155,11078730,3605,0,1749056316,13163.551643819992,28071.033431610005,53316.09732384 2025-06-04,16:58:38.000,155,11078723,4085,0,1749056317,13163.201355699995,27609.710167890007,53316.2580276 2025-06-04,16:58:39.000,155,11078827,4085,0,1749056318,13162.871276509999,25303.220733630005,53316.26501472 2025-06-04,16:58:40.000,155,11078772,2844,0,1749056319,13162.595087799993,28993.426190369995,53316.369821520006 2025-06-04,16:58:41.000,155,11078786,3525,0,1749056320,13162.305426469997,32683.666892759997,53316.39777 2025-06-04,16:58:42.000,155,11078735,4325,0,1749056321,13162.069655619991,28531.616536679998,53316.26501472 2025-06-04,16:58:43.000,155,11078750,3125,0,1749056322,13161.97534728,34528.07175726,53316.3278988 2025-06-04,16:58:44.000,155,11078738,2764,0,1749056323,13161.86756631999,27608.286243630006,53316.22309200001 2025-06-04,16:58:45.000,155,11078775,4004,0,1749056324,13161.88777524999,27146.511835590005,53316.27898896 2025-06-04,16:58:46.000,155,11078780,3045,0,1749056325,13161.82714845999,28991.255058330004,53316.251040480005 2025-06-04,16:58:47.000,155,11078725,4085,0,1749056326,13161.779994289995,26223.082854720007,53316.23007912 2025-06-04,16:58:48.000,155,11078654,3804,0,1749056327,13161.658740709994,30374.188627380005,53316.34187304001 2025-06-04,16:58:49.000,155,11078723,3965,0,1749056328,13161.490332959998,26683.35579807,53316.29296320001 2025-06-04,16:58:50.000,155,11078775,3965,0,1749056329,13161.308452589998,29450.68210608,53316.34187304001 2025-06-04,16:58:51.000,155,11078758,3444,0,1749056330,13161.079418050002,28527.626729099997,53316.24405336001 2025-06-04,16:58:52.000,155,11078780,2805,0,1749056331,13161.012054949992,33139.78084941,53316.251040480005 2025-06-04,16:58:53.000,155,11078689,4004,0,1749056332,13161.045736499997,27604.04266737,53316.22309200001 2025-06-04,16:58:54.000,155,11078749,3885,0,1749056333,13161.065945429997,27603.499884360004,53316.17418216001 2025-06-04,16:58:55.000,155,11078742,3565,0,1749056334,13161.018791260001,28525.33576185,53316.24405336001 2025-06-04,16:58:56.000,155,11078769,3965,0,1749056335,13160.850383509991,24834.658013399996,53316.1881564 2025-06-04,16:58:57.000,155,11078827,3885,0,1749056336,13160.742602549995,32214.34286649,53316.20911776 2025-06-04,16:58:58.000,155,11078712,3325,0,1749056337,13160.432732289999,26678.85845313,53316.181169280004 2025-06-04,16:58:59.000,155,11078696,3645,0,1749056338,13160.223906679988,29446.114269840007,53316.17418216001 2025-06-04,16:59:00.000,155,11078751,4085,0,1749056339,13160.048762619997,31290.942082139998,53316.202130640006 2025-06-04,16:59:01.000,155,11078739,4045,0,1749056340,13159.893827489992,31290.794050409997,53316.153220800006 2025-06-04,16:59:02.000,155,11078743,2965,0,1749056341,13159.779310220001,33596.9380773,53316.09732384 2025-06-04,16:59:03.000,155,11078867,3924,0,1749056342,13159.725419739996,27139.089101699996,53316.12527232001 2025-06-04,16:59:04.000,155,11078670,2725,0,1749056343,13159.711947119991,29906.619834480007,53316.07636248001 2025-06-04,16:59:05.000,155,11078812,3325,0,1749056344,13159.59069353999,31290.082088280004,53316.048414 2025-06-04,16:59:06.000,155,11078780,3405,0,1749056345,13159.462703649995,32212.467797909994,53315.99950416 2025-06-04,16:59:07.000,155,11078806,2685,0,1749056346,13159.44923102999,32212.41140487,53316.16020792 2025-06-04,16:59:08.000,155,11078745,3804,0,1749056347,13159.35492269,30828.65308761,53316.013478400004 2025-06-04,16:59:09.000,155,11078741,3965,0,1749056348,13159.321241139995,31290.12438306,53316.013478400004 2025-06-04,16:59:10.000,155,11078732,3165,0,1749056349,13159.402076859995,28522.530208109994,53316.034439760006 2025-06-04,16:59:11.000,155,11078794,3605,0,1749056350,13159.482912579995,32212.55238747,53316.048414 2025-06-04,16:59:12.000,155,11078772,3965,0,1749056351,13159.685001879996,32212.679271810004,53316.09732384 2025-06-04,16:59:13.000,155,11078764,3565,0,1749056352,13159.705210809996,28522.530208109994,53316.132259440004 2025-06-04,16:59:14.000,155,11078751,2764,0,1749056353,13159.799519150001,36363.81324099,53316.12527232001 2025-06-04,16:59:15.000,155,11078746,2844,0,1749056354,13159.934245349992,27138.88467693,53316.16020792 2025-06-04,16:59:16.000,155,11078717,3765,0,1749056355,13160.298006089994,33135.107276220006,53316.20911776 2025-06-04,16:59:17.000,155,11078808,3485,0,1749056356,13160.75607517,26677.497971040008,53316.20911776 2025-06-04,16:59:18.000,155,11078734,3525,0,1749056357,13161.146781149997,28060.981372230002,53316.23706624 2025-06-04,16:59:19.000,155,11078744,3485,0,1749056358,13161.524014509989,33595.3872687,53316.369821520006 2025-06-04,16:59:20.000,155,11078730,3444,0,1749056359,13161.79346691,27598.769918129998,53316.41174424001 2025-06-04,16:59:21.000,155,11078812,3725,0,1749056360,13161.901247869995,29904.413456790004,53316.4327056 2025-06-04,16:59:22.000,155,11078735,3965,0,1749056361,13162.02923775999,28981.125458520008,53316.40475712 2025-06-04,16:59:23.000,155,11078753,3205,0,1749056362,13162.103337169996,33131.56861296001,53316.572448 2025-06-04,16:59:24.000,155,11078837,3924,0,1749056363,13162.251535989992,28057.49910201,53316.55148664 2025-06-04,16:59:25.000,155,11078702,3645,0,1749056364,13162.419943740002,34052.551545719994,53316.56546088 2025-06-04,16:59:26.000,155,11078793,3885,0,1749056365,13162.568142559998,29439.31185939,53316.64930632001 2025-06-04,16:59:27.000,155,11078780,3605,0,1749056366,13162.696132449993,25748.73279876,53316.586422240005 2025-06-04,16:59:28.000,155,11078777,4085,0,1749056367,13162.675923519993,25286.739867690005,53316.572448 2025-06-04,16:59:29.000,155,11078798,3605,0,1749056368,13162.588351489998,28514.705673810007,53316.56546088 2025-06-04,16:59:30.000,155,11078786,3565,0,1749056369,13162.615296729993,30820.440851160005,53316.635332080004 2025-06-04,16:59:31.000,155,11078824,3285,0,1749056370,13162.743286619989,26669.11655547,53316.57943512001 2025-06-04,16:59:32.000,155,11078679,3565,0,1749056371,13163.140728909995,28052.000780610004,53316.62834496001 2025-06-04,16:59:33.000,155,11078853,4045,0,1749056372,13163.612270609992,32201.802464220003,53316.62135784 2025-06-04,16:59:34.000,155,11078803,3804,0,1749056373,13163.888459319998,29433.665506260004,53316.72616464001 2025-06-04,16:59:35.000,155,11078816,3525,0,1749056374,13163.955822419994,33583.74210594001,53316.67026768 2025-06-04,16:59:36.000,155,11078684,3725,0,1749056375,13163.773942049993,28971.482248679997,53316.684241920004 2025-06-04,16:59:37.000,155,11078792,3485,0,1749056376,13163.679633710002,29432.57289111,53316.81001008 2025-06-04,16:59:38.000,155,11078691,3924,0,1749056377,13163.645952159997,30354.986797260004,53316.69122904 2025-06-04,16:59:39.000,155,11078815,4125,0,1749056378,13163.659424780002,27126.746075069997,53316.69122904 2025-06-04,16:59:40.000,155,11078758,3965,0,1749056379,13163.699842640002,19286.626148640004,53316.60039648 2025-06-04,16:59:41.000,155,11078794,3685,0,1749056380,13163.834568839993,23898.441910709997,53316.61437072 2025-06-04,16:59:42.000,155,11078813,4165,0,1749056381,13163.969295039999,26204.501348039994,53316.57943512001 2025-06-04,16:59:43.000,155,11078769,3924,0,1749056382,13163.976031349994,26665.500351780007,53316.43969272001 2025-06-04,16:59:44.000,155,11078742,3485,0,1749056383,13164.050130759999,28048.870966889997,53316.467641200004 2025-06-04,16:59:45.000,155,11078797,3965,0,1749056384,13164.070339689999,34505.34536214,53316.50956392001 2025-06-04,16:59:46.000,155,11078764,2685,0,1749056385,13164.023185519989,24820.468114710005,53316.43969272001 2025-06-04,16:59:47.000,155,11078754,3485,0,1749056386,13163.895195629993,33582.79047339001,53316.40475712 2025-06-04,16:59:48.000,155,11078654,3804,0,1749056387,13163.814359909993,32199.159040469996,53316.320911680006 2025-06-04,16:59:49.000,155,11078648,3605,0,1749056388,13163.901931939989,22975.372435469995,53316.34187304001 2025-06-04,16:59:50.000,155,11078859,3885,0,1749056389,13164.15117541,28509.609152820005,53316.33488592 2025-06-04,16:59:51.000,155,11078779,4045,0,1749056390,13164.508199839991,33121.47425879999,53316.2580276 2025-06-04,16:59:52.000,155,11078690,3725,0,1749056391,13164.925851059998,27587.096558849997,53316.23007912 2025-06-04,16:59:53.000,155,11078704,3285,0,1749056392,13165.195303459994,32198.721994410007,53316.22309200001 2025-06-04,16:59:54.000,155,11078697,3965,0,1749056393,13165.42433799999,30815.013021060004,53316.1881564 2025-06-04,16:59:55.000,155,11078810,3485,0,1749056394,13165.54559157999,33121.00196709001,53316.24405336001 2025-06-04,16:59:56.000,155,11078731,4125,0,1749056395,13165.4917011,30815.428919729995,53316.19514352001 2025-06-04,16:59:57.000,155,11078843,4004,0,1749056396,13165.35023859,33583.00899642,53316.26501472 2025-06-04,16:59:58.000,155,11078766,3325,0,1749056397,13165.053840949993,28049.33620947,53316.202130640006 2025-06-04,16:59:59.000,155,11078721,3885,0,1749056398,13164.690080209992,28972.09552299,53316.27898896 2025-06-04,17:00:00.000,155,11078745,4045,0,1749056399,13164.31284685,35429.260732979994,53316.27200184001 2025-06-04,17:00:01.000,155,11078724,3485,0,1749056400,13164.036658139994,29895.16499823,53316.28597608 2025-06-04,17:00:02.000,155,11078692,2444,0,1749056401,13163.800887289988,28972.821583380006,53316.27200184001 2025-06-04,17:00:03.000,155,11078696,3525,0,1749056402,13163.612270609992,31739.971663139993,53316.26501472 2025-06-04,17:00:04.000,155,11078796,3685,0,1749056403,13163.457335480001,32201.19623904,53316.153220800006 2025-06-04,17:00:05.000,155,11078736,3405,0,1749056404,13163.423653929996,24822.181053299995,53316.13924656 2025-06-04,17:00:06.000,155,11078810,3565,0,1749056405,13163.504489649997,34507.38256071,53316.05540112001 2025-06-04,17:00:07.000,155,11078775,3804,0,1749056406,13163.733524189993,30356.720883240007,53315.99950416 2025-06-04,17:00:08.000,155,11078826,3485,0,1749056407,13164.016449209994,29434.729924889994,53316.00649128001 2025-06-04,17:00:09.000,155,11078724,3645,0,1749056408,13164.25222006,29435.103528780004,53315.845787520004 2025-06-04,17:00:10.000,155,11078692,3365,0,1749056409,13164.461045669996,28051.916191049997,53315.90168448 2025-06-04,17:00:11.000,155,11078657,4085,0,1749056410,13164.589035559991,28974.79533978,53315.82482616 2025-06-04,17:00:12.000,155,11078754,3565,0,1749056411,13164.582299249996,32664.7611261,53315.817839040006 2025-06-04,17:00:13.000,155,11078725,3965,0,1749056412,13164.47451829,27591.904065509996,53315.72700648 2025-06-04,17:00:14.000,155,11078787,4004,0,1749056413,13164.24548374999,30359.477093070003,53315.78989056001 2025-06-04,17:00:15.000,155,11078764,3365,0,1749056414,13164.097284929994,36816.92426826,53315.89469736 2025-06-04,17:00:16.000,155,11078698,3325,0,1749056415,13164.050130759999,30360.590855610004,53315.82482616 2025-06-04,17:00:17.000,155,11078639,3924,0,1749056416,13164.090548619999,29899.97250489,53315.76892920001 2025-06-04,17:00:18.000,155,11078801,4165,0,1749056417,13164.23201113,28517.074181489996,53315.77591632 2025-06-04,17:00:19.000,155,11078826,3365,0,1749056418,13164.44757304999,30362.761987649996,53315.76194208 2025-06-04,17:00:20.000,155,11078682,3605,0,1749056419,13164.730498069992,30363.67837455,53315.69207088001 2025-06-04,17:00:21.000,155,11078734,3405,0,1749056420,13164.973005229993,30825.741796920003,53315.76194208 2025-06-04,17:00:22.000,155,11078672,2965,0,1749056421,13165.316557039994,31287.847514070003,53315.747967840005 2025-06-04,17:00:23.000,155,11078663,3565,0,1749056422,13165.599482059995,31288.52423055,53315.77591632 2025-06-04,17:00:24.000,155,11078697,3765,0,1749056423,13165.868934459992,28982.944134060002,53315.796877680004 2025-06-04,17:00:25.000,155,11078777,4165,0,1749056424,13166.044078519997,24371.015585910005,53315.699058000006 2025-06-04,17:00:26.000,155,11078811,3885,0,1749056425,13166.212486269993,33135.34694664,53315.796877680004 2025-06-04,17:00:27.000,155,11078710,3245,0,1749056426,13166.401102949989,27139.469754720005,53315.92264584 2025-06-04,17:00:28.000,155,11078701,3924,0,1749056427,13166.60992856,26217.217978560002,53315.964568560004 2025-06-04,17:00:29.000,155,11078731,4004,0,1749056428,13166.717709519995,22066.30958154,53316.00649128001 2025-06-04,17:00:30.000,155,11078715,3965,0,1749056429,13166.79180893,28985.488869990004,53315.99950416 2025-06-04,17:00:31.000,155,11078789,4004,0,1749056430,13166.88611726999,33598.67921241,53315.99251704 2025-06-04,17:00:32.000,155,11078848,3924,0,1749056431,13166.95348037,29909.150472149995,53316.1881564 2025-06-04,17:00:33.000,155,11078728,3525,0,1749056432,13167.094942880001,27603.161526120006,53316.11129808 2025-06-04,17:00:34.000,155,11078758,3405,0,1749056433,13167.323977419997,33138.76577468999,53316.20911776 2025-06-04,17:00:35.000,155,11078757,3725,0,1749056434,13167.620375059989,28526.491819169998,53316.31392456001 2025-06-04,17:00:36.000,155,11078751,3765,0,1749056435,13167.95045425,30371.82716883,53316.28597608 2025-06-04,17:00:37.000,155,11078711,4085,0,1749056436,13168.246851889991,28527.055749570005,53316.320911680006 2025-06-04,17:00:38.000,155,11078754,3645,0,1749056437,13168.651030489993,28065.845271929997,53316.39777 2025-06-04,17:00:39.000,155,11078681,3804,0,1749056438,13168.954164439994,26682.312526830006,53316.38379576 2025-06-04,17:00:40.000,155,11078787,3885,0,1749056439,13169.297716249996,28988.766715439997,53316.5025768 2025-06-04,17:00:41.000,155,11078618,3325,0,1749056440,13169.648004369992,30833.982229889996,53316.49558968 2025-06-04,17:00:43.000,155,11078695,3804,0,1749056442,13170.38899847,34063.153437240006,53316.66328056 2025-06-04,17:00:44.000,155,11078761,4004,0,1749056443,13170.793177070002,26221.616635679995,53316.78904872 2025-06-04,17:00:45.000,155,11078718,3444,0,1749056444,13171.217564599989,32679.677085179996,53316.83795856 2025-06-04,17:00:46.000,155,11078721,3765,0,1749056445,13171.554380099995,31757.065803389996,53316.90084264 2025-06-04,17:00:47.000,155,11078753,3765,0,1749056446,13171.897931909996,30834.42632508,53316.92879112 2025-06-04,17:00:48.000,155,11078848,3444,0,1749056447,13172.221274789998,29911.941927630003,53317.11045624001 2025-06-04,17:00:49.000,155,11078809,4085,0,1749056448,13172.376209919988,35908.481737769995,53317.1663532 2025-06-04,17:00:50.000,155,11078768,3845,0,1749056449,13172.450309329994,29450.442435660007,53317.327056960006 2025-06-04,17:00:51.000,155,11078823,3924,0,1749056450,13172.63892600999,32679.120203910003,53317.473786480004 2025-06-04,17:00:52.000,155,11078764,3325,0,1749056451,13172.7669159,33601.55525745,53317.543657680006 2025-06-04,17:00:53.000,155,11078796,4004,0,1749056452,13172.9690052,26682.129249449994,53317.61352888001 2025-06-04,17:00:54.000,155,11078790,3325,0,1749056453,13173.090258780001,34523.52506841,53317.71833568 2025-06-04,17:00:55.000,155,11078686,3405,0,1749056454,13173.211512360002,32217.021535890002,53317.830129600006 2025-06-04,17:00:56.000,155,11078792,3285,0,1749056455,13173.339502249997,28987.94901636,53317.90000080001 2025-06-04,17:00:57.000,155,11078723,4125,0,1749056456,13173.346238559992,35445.53012502,53318.0746788 2025-06-04,17:00:58.000,155,11078778,3765,0,1749056457,13173.332765940002,25297.567331369995,53318.08865304001 2025-06-04,17:00:59.000,155,11078571,3165,0,1749056458,13173.224984979992,29448.955069229996,53318.1794856 2025-06-04,17:01:00.000,155,11078548,3924,0,1749056459,13173.285611769992,29910.243087299998,53318.2493568 2025-06-04,17:01:01.000,155,11078819,3285,0,1749056460,13173.238457599997,33600.59657577,53318.382112080006 2025-06-04,17:01:02.000,155,11078739,3165,0,1749056461,13173.265402839992,24375.08998305,53318.45198328001 2025-06-04,17:01:03.000,155,11078772,3205,0,1749056462,13173.440546899998,26220.12222012,53318.58473856 2025-06-04,17:01:04.000,155,11078737,3924,0,1749056463,13173.494437380003,28987.561314210005,53318.68954536001 2025-06-04,17:01:05.000,155,11078709,3205,0,1749056464,13173.736944539989,28987.032629459994,53318.82230064 2025-06-04,17:01:06.000,155,11078842,2844,0,1749056465,13173.95924276999,29447.61573453,53318.78736504001 2025-06-04,17:01:07.000,155,11078666,3685,0,1749056466,13174.26911303,30830.73963009,53318.92012032 2025-06-04,17:01:08.000,155,11078744,3725,0,1749056467,13174.700236869998,32674.925971560006,53319.0878112 2025-06-04,17:01:09.000,155,11078775,4125,0,1749056468,13175.1246244,31751.58862938,53319.199605120004 2025-06-04,17:01:10.000,155,11078671,4365,0,1749056469,13175.495121449996,26677.152563669995,53319.24851496 2025-06-04,17:01:11.000,155,11078696,3444,0,1749056470,13175.858882189998,30366.24425787,53319.367296000004 2025-06-04,17:01:12.000,155,11078740,3325,0,1749056471,13176.040762559998,24830.60476365,53319.49306416 2025-06-04,17:01:13.000,155,11078728,3725,0,1749056472,13176.135070899989,28980.942181139995,53319.69569064001 2025-06-04,17:01:14.000,155,11078814,3605,0,1749056473,13176.155279829989,28980.24431727,53319.69569064001 2025-06-04,17:01:15.000,155,11078766,3444,0,1749056474,13176.074444109989,32669.265520169996,53319.93325272001 2025-06-04,17:01:16.000,155,11078776,3645,0,1749056475,13175.852145880002,31284.922125120007,53320.03107240001 2025-06-04,17:01:17.000,155,11078728,3045,0,1749056476,13175.582693479992,31284.20311386,53320.12889208001 2025-06-04,17:01:18.000,155,11078796,3565,0,1749056477,13175.293032149995,28977.36827223,53320.16382768 2025-06-04,17:01:19.000,155,11078782,3444,0,1749056478,13174.936007719989,30821.850677159993,53320.18478904 2025-06-04,17:01:20.000,155,11078781,3325,0,1749056479,13174.639610079998,30360.32298867,53320.28959584 2025-06-04,17:01:21.000,155,11078738,3565,0,1749056480,13174.336476129996,34049.64730416,53320.324531440005 2025-06-04,17:01:22.000,155,11078775,4125,0,1749056481,13174.02660587,30359.68151784,53320.38741552001 2025-06-04,17:01:23.000,155,11078757,3485,0,1749056482,13173.82451657,27131.03194611,53320.40138976 2025-06-04,17:01:24.000,155,11078845,3885,0,1749056483,13173.595482029988,28975.718775810004,53320.42933824 2025-06-04,17:01:25.000,155,11078725,3804,0,1749056484,13173.427074279993,30359.35725786,53320.54811928 2025-06-04,17:01:26.000,155,11078780,3525,0,1749056485,13173.090258780001,25286.091347730006,53320.54811928 2025-06-04,17:01:27.000,155,11078736,3485,0,1749056486,13172.71976172999,33587.96453481,53320.590042 2025-06-04,17:01:28.000,155,11078786,3685,0,1749056487,13172.382946229998,30821.032978079995,53320.729784400006 2025-06-04,17:01:29.000,155,11078680,3605,0,1749056488,13172.046130729992,27592.890943709994,53320.58305488001 2025-06-04,17:01:30.000,155,11078805,3924,0,1749056489,13171.52743486,33128.029949699994,53320.68087456001 2025-06-04,17:01:31.000,155,11078751,3965,0,1749056490,13171.170410429993,28055.179938240006,53320.6948488 2025-06-04,17:01:32.000,155,11078708,3365,0,1749056491,13170.772968140001,28517.151721920003,53320.74375864 2025-06-04,17:01:33.000,155,11078655,3405,0,1749056492,13170.44962526,24366.983483550008,53320.73677152 2025-06-04,17:01:34.000,155,11078719,3885,0,1749056493,13170.213854409994,27135.04290108,53320.659913200005 2025-06-04,17:01:35.000,155,11078836,3485,0,1749056494,13170.099337139989,24829.723622399993,53320.659913200005 2025-06-04,17:01:36.000,155,11078742,3565,0,1749056495,13170.011765109994,32671.47189786,53320.729784400006 2025-06-04,17:01:37.000,155,11078786,3325,0,1749056496,13169.937665699988,26676.017653739997,53320.729784400006 2025-06-04,17:01:38.000,155,11078879,3924,0,1749056497,13169.924193079998,30366.462780899994,53320.60401624001 2025-06-04,17:01:39.000,155,11078789,3965,0,1749056498,13169.843357359998,28983.261344910003,53320.708823040004 2025-06-04,17:01:40.000,155,11078741,4004,0,1749056499,13169.890511529993,32212.467797909994,53320.659913200005 2025-06-04,17:01:41.000,155,11078716,3444,0,1749056500,13169.728840089992,27600.384168899996,53320.71581016 2025-06-04,17:01:42.000,155,11078811,4125,0,1749056501,13169.668213299992,28061.989397819998,53320.729784400006 2025-06-04,17:01:44.000,155,11078659,4004,0,1749056503,13169.16972636,28523.841346290006,53320.85555256 2025-06-04,17:01:45.000,155,11078719,3885,0,1749056504,13168.839647169989,28062.91988298,53320.92542376 2025-06-04,17:01:46.000,155,11078557,3804,0,1749056505,13168.543249529997,25756.832249130006,53320.91843664001 2025-06-04,17:01:47.000,155,11078750,3525,0,1749056506,13168.12559830999,28524.72953667,53320.995294960005 2025-06-04,17:01:48.000,155,11078711,3845,0,1749056507,13167.74162863999,28524.976256220005,53320.96035936 2025-06-04,17:01:49.000,155,11078664,3645,0,1749056508,13167.317241110002,30831.500936130004,53320.827604080005 2025-06-04,17:01:50.000,155,11078700,3525,0,1749056509,13166.93327144,30370.290458489995,53321.01625632001 2025-06-04,17:01:51.000,155,11078651,4004,0,1749056510,13166.69076428,26680.00041219,53320.86253968 2025-06-04,17:01:52.000,155,11078676,2805,0,1749056511,13166.5695107,29908.29752742,53320.9743336 2025-06-04,17:01:53.000,155,11078715,3165,0,1749056512,13166.52235652999,29446.17771201,53320.80664272 2025-06-04,17:01:54.000,155,11078676,3605,0,1749056513,13166.596455939994,29906.443606229994,53320.81362984 2025-06-04,17:01:55.000,155,11078674,2644,0,1749056514,13166.76486368999,29905.442629769997,53320.78568136 2025-06-04,17:01:56.000,155,11078672,3885,0,1749056515,13167.034316090001,32210.49404151,53320.78568136 2025-06-04,17:01:57.000,155,11078645,3485,0,1749056516,13167.263350629997,28519.379247000004,53320.77170712001 2025-06-04,17:01:58.000,155,11078625,3285,0,1749056517,13167.451967309993,32207.970452969996,53320.71581016 2025-06-04,17:01:59.000,155,11078627,3804,0,1749056518,13167.68100184999,26210.951301990004,53320.827604080005 2025-06-04,17:02:00.000,155,11078731,4485,0,1749056519,13167.80225542999,29438.451865530005,53320.66690032 2025-06-04,17:02:01.000,155,11078616,3565,0,1749056520,13168.017817349995,35433.088410569995,53320.729784400006 2025-06-04,17:02:02.000,155,11078674,3485,0,1749056521,13168.11212569,32664.859813920004,53320.729784400006 2025-06-04,17:02:03.000,155,11078689,3685,0,1749056522,13168.159279859996,34047.476172120005,53320.6948488 2025-06-04,17:02:04.000,155,11078683,4325,0,1749056523,13168.287269749992,33585.307012799996,53320.659913200005 2025-06-04,17:02:05.000,155,11078837,3804,0,1749056524,13168.341160229997,29895.15089997,53320.68786168 2025-06-04,17:02:06.000,155,11078751,3405,0,1749056525,13168.543249529997,31739.182160580007,53320.59702912 2025-06-04,17:02:07.000,155,11078747,4125,0,1749056526,13168.812701929994,28049.040146009997,53320.52715792 2025-06-04,17:02:08.000,155,11078744,3685,0,1749056527,13169.196671599995,32660.158044209995,53320.53414504001 2025-06-04,17:02:09.000,155,11078718,2525,0,1749056528,13169.627795439992,30353.4218904,53320.611003360005 2025-06-04,17:02:10.000,155,11078785,3965,0,1749056529,13169.762521639997,28968.993905790005,53320.51318368001 2025-06-04,17:02:11.000,155,11078681,3965,0,1749056530,13170.011765109994,32657.627406540007,53320.53414504001 2025-06-04,17:02:12.000,155,11078782,3725,0,1749056531,13169.978083559989,30351.17321793,53320.54811928 2025-06-04,17:02:13.000,155,11078737,4325,0,1749056532,13169.789466879993,25278.13992909,53320.56908064 2025-06-04,17:02:14.000,155,11078668,3685,0,1749056533,13169.452651380001,23894.438004869997,53320.63895184 2025-06-04,17:02:15.000,155,11078839,4165,0,1749056534,13168.947428129999,28967.27391807,53320.63895184 2025-06-04,17:02:16.000,155,11078711,3125,0,1749056535,13168.563458459997,25278.00599562,53320.590042 2025-06-04,17:02:17.000,155,11078720,2805,0,1749056536,13168.246851889991,27122.453154899995,53320.56908064 2025-06-04,17:02:18.000,155,11078672,3725,0,1749056537,13168.199697719996,26660.92546641,53320.63895184 2025-06-04,17:02:19.000,155,11078642,3885,0,1749056538,13168.334423920001,25737.84189291,53320.56908064 2025-06-04,17:02:20.000,155,11078722,3045,0,1749056539,13168.502831669997,30809.571092700004,53320.48523520001 2025-06-04,17:02:21.000,155,11078839,4165,0,1749056540,13168.745338829998,29886.184406610002,53320.46427384001 2025-06-04,17:02:22.000,155,11078750,3485,0,1749056541,13169.035000159995,33113.170383660006,53320.49920944 2025-06-04,17:02:23.000,155,11078750,2605,0,1749056542,13169.095626949995,29884.556057580005,53320.47824808 2025-06-04,17:02:24.000,155,11078722,3965,0,1749056543,13168.98110967999,28961.888382749996,53320.590042 2025-06-04,17:02:25.000,155,11078785,3325,0,1749056544,13168.610612629993,33573.11906703,53320.51318368001 2025-06-04,17:02:26.000,155,11078773,4325,0,1749056545,13168.04476258999,30345.26604699,53320.57606776 2025-06-04,17:02:27.000,155,11078669,3165,0,1749056546,13167.249878009992,25734.127001400004,53320.541132160004 2025-06-04,17:02:28.000,155,11078642,3845,0,1749056547,13166.212486269993,26195.816819879998,53320.56908064 2025-06-04,17:02:29.000,155,11078640,3485,0,1749056548,13165.127940359998,30807.660778470003,53320.5201708 2025-06-04,17:02:30.000,155,11078810,3605,0,1749056549,13163.955822419994,29886.022276620002,53320.48523520001 2025-06-04,17:02:31.000,155,11078554,3685,0,1749056550,13162.918430679994,26197.54385673,53320.373441280004 2025-06-04,17:02:32.000,155,11078751,3965,0,1749056551,13162.069655619991,30809.796664859998,53320.41536400001 2025-06-04,17:02:33.000,155,11078569,4285,0,1749056552,13161.577904989994,27582.796589549995,53320.226711760006 2025-06-04,17:02:34.000,155,11078753,4045,0,1749056553,13161.335397829993,29889.793561169994,53320.17780192001 2025-06-04,17:02:35.000,155,11078619,3965,0,1749056554,13161.483596649989,31735.58005515,53319.95421408 2025-06-04,17:02:36.000,155,11078820,3685,0,1749056555,13161.77325798,27586.236564990002,53319.83543304001 2025-06-04,17:02:37.000,155,11078774,3405,0,1749056556,13162.211118129992,26665.028060070006,53319.8563944 2025-06-04,17:02:38.000,155,11078643,4165,0,1749056557,13162.743286619989,28510.680620579995,53319.73761336 2025-06-04,17:02:39.000,155,11078700,3444,0,1749056558,13163.21482832,33123.539653889995,53319.74460048001 2025-06-04,17:02:40.000,155,11078586,3485,0,1749056559,13163.497753340002,23900.563698840007,53319.66075504 2025-06-04,17:02:41.000,155,11078836,3325,0,1749056560,13163.672897399993,30357.940382729998,53319.82844592 2025-06-04,17:02:42.000,155,11078716,3685,0,1749056561,13163.585325369997,30358.5677553,53319.702677760004 2025-06-04,17:02:43.000,155,11078679,4325,0,1749056562,13163.23503725,28975.507301909995,53319.79351032001 2025-06-04,17:02:44.000,155,11078816,2965,0,1749056563,13162.82412233999,32665.642267350006,53319.91229136001 2025-06-04,17:02:45.000,155,11078674,3525,0,1749056564,13162.392998499992,27131.461943040005,53319.80748456 2025-06-04,17:02:46.000,155,11078774,3645,0,1749056565,13162.278481230001,26670.343104090003,53319.870368640004 2025-06-04,17:02:47.000,155,11078719,3924,0,1749056566,13162.520988390002,25747.837559249994,53319.75857472 2025-06-04,17:02:48.000,155,11078663,4004,0,1749056567,13163.11378367,28053.48109791,53319.75857472 2025-06-04,17:02:49.000,155,11078694,3885,0,1749056568,13163.679633710002,28514.184038189996,53319.79351032001 2025-06-04,17:02:50.000,155,11078702,3565,0,1749056569,13164.077075999994,32664.288834389998,53319.80049744 2025-06-04,17:02:51.000,155,11078674,3525,0,1749056570,13164.636189730001,27590.346207780007,53319.82844592 2025-06-04,17:02:52.000,155,11078763,3885,0,1749056571,13165.074049879993,32201.66148162,53319.7865232 2025-06-04,17:02:53.000,155,11078675,4125,0,1749056572,13165.228985009999,29894.875983899998,53319.821458800005 2025-06-04,17:02:54.000,155,11078608,3405,0,1749056573,13165.28287548999,34045.00192749,53319.80049744 2025-06-04,17:02:55.000,155,11078754,2725,0,1749056574,13165.148149289998,28510.398655380006,53319.79351032001 2025-06-04,17:02:56.000,155,11078796,3325,0,1749056575,13164.831542719992,28971.13684131,53319.79351032001 2025-06-04,17:02:57.000,155,11078742,3405,0,1749056576,13164.47451829,28048.483264740004,53319.77953608 2025-06-04,17:02:58.000,155,11078674,3485,0,1749056577,13163.955822419994,29431.77633942,53319.56293536 2025-06-04,17:02:59.000,155,11078815,4085,0,1749056578,13163.538171200002,28509.33423675,53319.74460048001 2025-06-04,17:03:00.000,155,11078645,4004,0,1749056579,13163.14746521999,27586.927379729997,53319.75857472 2025-06-04,17:03:01.000,155,11078640,3645,0,1749056580,13162.891485439999,28970.523566999997,53319.74460048001 2025-06-04,17:03:02.000,155,11078623,3924,0,1749056581,13162.702868759989,30354.049262970002,53319.63280656 2025-06-04,17:03:03.000,155,11078732,3685,0,1749056582,13162.675923519993,32198.94051744,53319.58389672 2025-06-04,17:03:04.000,155,11078731,3365,0,1749056583,13162.88474912999,30815.294986260007,53319.388257360006 2025-06-04,17:03:05.000,155,11078830,3444,0,1749056584,13163.24850986999,32198.834780489997,53319.25550208 2025-06-04,17:03:06.000,155,11078708,3685,0,1749056585,13163.841305149988,28509.094566329994,53319.08082408 2025-06-04,17:03:07.000,155,11078689,3365,0,1749056586,13164.49472722,25280.832696750003,53318.98999152 2025-06-04,17:03:08.000,155,11078622,2965,0,1749056587,13165.134676669993,29892.380591880006,53318.85024912 2025-06-04,17:03:09.000,155,11078675,4125,0,1749056588,13165.68705408999,33581.4299913,53318.75242944 2025-06-04,17:03:10.000,155,11078759,4004,0,1749056589,13166.145123169998,28969.797506610004,53318.57076432001 2025-06-04,17:03:11.000,155,11078656,3405,0,1749056590,13166.46172973999,30353.379595620005,53318.51486736 2025-06-04,17:03:12.000,155,11078834,3685,0,1749056591,13166.74465475999,25280.769254579995,53318.46595752 2025-06-04,17:03:13.000,155,11078673,4004,0,1749056592,13166.93327144,29892.77534316,53318.42403480001 2025-06-04,17:03:14.000,155,11078778,3325,0,1749056593,13166.940007749996,28509.566858039994,53318.39608632 2025-06-04,17:03:15.000,155,11078711,4165,0,1749056594,13166.940007749996,28971.066350010005,53318.35416360001 2025-06-04,17:03:16.000,155,11078737,4004,0,1749056595,13166.798545239995,27126.746075069997,53318.29826664 2025-06-04,17:03:17.000,155,11078637,4285,0,1749056596,13166.81201786,33584.080464180006,53318.28429240001 2025-06-04,17:03:18.000,155,11078778,3605,0,1749056597,13167.007370849991,33585.053244120005,53318.22140832 2025-06-04,17:03:19.000,155,11078733,3804,0,1749056598,13167.350922659993,25284.71676738,53318.34018936 2025-06-04,17:03:20.000,155,11078747,3845,0,1749056599,13167.96392686999,28514.233382100007,53318.29127952 2025-06-04,17:03:21.000,155,11078724,3565,0,1749056600,13168.651030489993,22980.560595150004,53318.34717648 2025-06-04,17:03:22.000,155,11078758,3605,0,1749056601,13169.41223352,32205.397520519997,53318.41006056 2025-06-04,17:03:23.000,155,11078583,3845,0,1749056602,13170.26100857999,30821.77313673,53318.62666128 2025-06-04,17:03:24.000,155,11078543,4205,0,1749056603,13170.806649689992,30360.30889041,53318.73845520001 2025-06-04,17:03:25.000,155,11078715,4004,0,1749056604,13171.076102089988,28515.318948119995,53318.89217184 2025-06-04,17:03:26.000,155,11078756,3405,0,1749056605,13170.934639580002,27131.405549999996,53319.14370816001 2025-06-04,17:03:27.000,155,11078626,3444,0,1749056606,13170.671923490001,28975.887954930004,53319.35332176 2025-06-04,17:03:28.000,155,11078717,4045,0,1749056607,13170.355316919995,24824.655297930003,53319.49306416 2025-06-04,17:03:29.000,155,11078840,3605,0,1749056608,13170.166700239999,30358.976604840005,53319.54896112001 2025-06-04,17:03:30.000,155,11078817,3845,0,1749056609,13169.991556179993,27130.150804859994,53319.66075504 2025-06-04,17:03:31.000,155,11078666,3645,0,1749056610,13169.890511529993,27129.75605358,53319.80049744 2025-06-04,17:03:32.000,155,11078666,3405,0,1749056611,13169.735576400002,28974.351244589998,53320.038059520004 2025-06-04,17:03:33.000,155,11078751,3924,0,1749056612,13169.405497209991,33125.00587293001,53320.08696936 2025-06-04,17:03:34.000,155,11078686,3565,0,1749056613,13169.16972636,34508.47517586,53320.04504664 2025-06-04,17:03:35.000,155,11078757,4004,0,1749056614,13168.907010269999,30358.017923160005,53320.08696936 2025-06-04,17:03:36.000,155,11078828,3325,0,1749056615,13168.597140010002,32203.325076299996,53320.14286632 2025-06-04,17:03:37.000,155,11078734,3565,0,1749056616,13168.166016169991,27130.55260527,53320.07299512 2025-06-04,17:03:38.000,155,11078789,4205,0,1749056617,13167.86288221999,31282.137718769998,53320.156840560005 2025-06-04,17:03:39.000,155,11078831,4004,0,1749056618,13167.438494689988,32205.18604662,53320.19177616 2025-06-04,17:03:40.000,155,11078437,3965,0,1749056619,13167.108415499992,31283.843608230003,53320.29658296001 2025-06-04,17:03:41.000,155,11078716,3285,0,1749056620,13166.79180893,23905.251370290003,53320.23369888 2025-06-04,17:03:42.000,155,11078796,3525,0,1749056621,13166.495411289994,27595.752890489995,53320.19876328001 2025-06-04,17:03:43.000,155,11078710,3525,0,1749056622,13166.407839259999,30364.101322350005,53320.19177616 2025-06-04,17:03:44.000,155,11078910,3725,0,1749056623,13166.266376749998,28981.181851560003,53320.38741552001 2025-06-04,17:03:45.000,155,11078606,3804,0,1749056624,13166.232695199993,31749.121433880005,53320.3804284 2025-06-04,17:03:46.000,155,11078883,4004,0,1749056625,13166.185541029998,29905.188861090006,53320.46427384001 2025-06-04,17:03:47.000,155,11078754,3525,0,1749056626,13166.246167819998,28521.881688149995,53320.56908064 2025-06-04,17:03:48.000,155,11078883,3924,0,1749056627,13166.52235652999,28061.058912659995,53320.49920944 2025-06-04,17:03:49.000,155,11078754,3405,0,1749056628,13166.657082729995,32212.488945300007,53320.659913200005 2025-06-04,17:03:50.000,155,11078696,3765,0,1749056629,13166.63013749,26677.201907580005,53320.76472 2025-06-04,17:03:51.000,155,11078768,3485,0,1749056630,13166.66381903999,31289.348978759997,53320.78568136 2025-06-04,17:03:52.000,155,11078666,3725,0,1749056631,13166.83222679,30827.638012890005,53320.92542376 2025-06-04,17:03:53.000,155,11078818,3525,0,1749056632,13167.162305979997,31749.466841250003,53320.96734648001 2025-06-04,17:03:54.000,155,11078748,3325,0,1749056633,13167.775310189994,28058.471881949998,53320.91144952 2025-06-04,17:03:55.000,155,11078640,3565,0,1749056634,13168.671239419993,28518.899906160004,53320.89048816001 2025-06-04,17:03:56.000,155,11078792,3405,0,1749056635,13169.654740680002,31746.266536230003,53320.93939800001 2025-06-04,17:03:57.000,155,11078939,3965,0,1749056636,13170.813386000002,31744.722776759998,53321.02324344 2025-06-04,17:03:58.000,155,11078791,4004,0,1749056637,13171.972031320001,33588.197156099995,53320.995294960005 2025-06-04,17:03:59.000,155,11078817,4125,0,1749056638,13172.98247781999,28513.718795609995,53321.044204800004 2025-06-04,17:04:00.000,155,11078645,3804,0,1749056639,13174.013133249995,29434.51845099,53321.25381840001 2025-06-04,17:04:01.000,155,11078721,3965,0,1749056640,13174.673291630002,26204.825608019994,53321.211895680004 2025-06-04,17:04:02.000,155,11078647,3924,0,1749056641,13175.535539309996,29892.881080110004,53321.36561232 2025-06-04,17:04:03.000,155,11078752,3444,0,1749056642,13176.168752449994,29430.479299500003,53321.4284964 2025-06-04,17:04:04.000,155,11078765,3005,0,1749056643,13177.266770979993,31274.172201869995,53321.63112288 2025-06-04,17:04:05.000,155,11078771,3725,0,1749056644,13178.155963899997,29889.772413779996,53321.79881376 2025-06-04,17:04:06.000,155,11078802,3325,0,1749056645,13179.119256229991,30350.595189269996,53321.952530400005 2025-06-04,17:04:07.000,155,11078760,3245,0,1749056646,13180.089284869995,29427.77948271,53322.13419552 2025-06-04,17:04:08.000,155,11078710,3685,0,1749056647,13180.769652180003,32194.859071169994,53322.41368032 2025-06-04,17:04:09.000,155,11078742,3365,0,1749056648,13181.079522439999,26660.93956467,53322.61630680001 2025-06-04,17:04:10.000,155,11078802,3525,0,1749056649,13180.958268859998,31272.811719780002,53322.81194616001 2025-06-04,17:04:11.000,155,11078738,3685,0,1749056650,13180.405891440001,25278.13287996,53322.80495904 2025-06-04,17:04:12.000,155,11078655,4004,0,1749056651,13179.631215789988,23894.959640490008,53323.077456720006 2025-06-04,17:04:13.000,155,11078705,3965,0,1749056652,13178.91716692999,35424.53781588,53323.11239232 2025-06-04,17:04:14.000,155,11078686,3725,0,1749056653,13178.533197259989,30351.66665703,53323.07046960001 2025-06-04,17:04:15.000,155,11078835,3965,0,1749056654,13178.67465976999,26662.187260680003,53323.06348248 2025-06-04,17:04:16.000,155,11078801,3804,0,1749056655,13179.590797929988,30812.390744699995,53323.00059840001 2025-06-04,17:04:17.000,155,11078851,4085,0,1749056656,13181.18056709,30350.898301859997,53323.056495360004 2025-06-04,17:04:18.000,155,11078713,4165,0,1749056657,13183.181251159993,31272.959751510003,53322.94470144 2025-06-04,17:04:19.000,155,11078785,3885,0,1749056658,13185.458123939992,31733.775477870004,53322.93072720001 2025-06-04,17:04:20.000,155,11078849,3725,0,1749056659,13187.788887199997,29889.109795559998,53322.97264992 2025-06-04,17:04:21.000,155,11078709,3725,0,1749056660,13189.661581379994,26661.313168559995,53323.14732792001 2025-06-04,17:04:22.000,155,11078750,3525,0,1749056661,13191.19746006,28967.471293709998,53323.39886424 2025-06-04,17:04:23.000,155,11078808,3444,0,1749056662,13192.12707083999,24817.690757489996,53323.62245208001 2025-06-04,17:04:24.000,155,11078717,3085,0,1749056663,13192.27526966,27124.222486529994,53324.25828 2025-06-04,17:04:25.000,155,11078802,3165,0,1749056664,13191.541011870002,30814.575975,53324.67750720001 2025-06-04,17:04:26.000,155,11078640,3325,0,1749056665,13190.207222489997,30354.24663861,53325.117695760004 2025-06-04,17:04:27.000,155,11078736,3444,0,1749056666,13188.321055689994,29433.07337934,53325.76749792 2025-06-04,17:04:28.000,155,11078662,3365,0,1749056667,13186.05091921999,26666.776244310007,53326.15178952 2025-06-04,17:04:29.000,155,11078758,3565,0,1749056668,13183.86161847,25745.595935909994,53326.50114552001 2025-06-04,17:04:30.000,155,11078726,3485,0,1749056669,13181.955242739998,28974.774192390003,53326.68281064 2025-06-04,17:04:31.000,155,11078817,3605,0,1749056670,13180.405891440001,29436.992695620007,53326.8435144 2025-06-04,17:04:32.000,155,11078879,3965,0,1749056671,13179.321345529992,29899.260542760007,53326.962295440004 2025-06-04,17:04:33.000,155,11078747,3845,0,1749056672,13178.620769289999,28055.539443870002,53326.97626968001 2025-06-04,17:04:34.000,155,11078699,4325,0,1749056673,13178.270481170002,27134.056022880002,53327.06011512 2025-06-04,17:04:35.000,155,11078725,3924,0,1749056674,13177.960610909991,28979.976450329996,53327.01120528 2025-06-04,17:04:36.000,155,11078750,3285,0,1749056675,13177.489069209994,29442.279543120007,53327.1579348 2025-06-04,17:04:37.000,155,11078847,4085,0,1749056676,13176.700920939991,31749.741757320007,53327.20684464 2025-06-04,17:04:38.000,155,11078792,3685,0,1749056677,13175.555748239996,23448.566434110006,53327.37453552 2025-06-04,17:04:39.000,155,11078676,3525,0,1749056678,13174.04007848999,27601.117278420003,53327.49331656 2025-06-04,17:04:40.000,155,11078666,3525,0,1749056679,13172.335792059988,31753.66812273,53327.49331656 2025-06-04,17:04:41.000,155,11078844,3685,0,1749056680,13170.665187179991,27603.612670439994,53327.535239280005 2025-06-04,17:04:42.000,155,11078853,3965,0,1749056681,13169.08889064,28527.4152552,53327.64703320001 2025-06-04,17:04:43.000,155,11078729,4125,0,1749056682,13167.633847679994,23454.607538519995,53327.70991728 2025-06-04,17:04:44.000,155,11078746,3444,0,1749056683,13166.46172973999,28068.629678280005,53327.67498168001 2025-06-04,17:04:45.000,155,11078718,3444,0,1749056684,13165.48496478999,29914.85321832,53327.605110480006 2025-06-04,17:04:46.000,155,11078659,3685,0,1749056685,13164.51493615,29915.551082189995,53327.605110480006 2025-06-04,17:04:47.000,155,11078821,3804,0,1749056686,13163.881723009988,28532.38489185,53327.51427792 2025-06-04,17:04:48.000,155,11078859,3924,0,1749056687,13163.241773559996,27148.887392400007,53327.45139384 2025-06-04,17:04:49.000,155,11078641,3885,0,1749056688,13162.723077689989,34529.92567845,53327.248767360004 2025-06-04,17:04:50.000,155,11078666,3405,0,1749056689,13162.440152670002,31762.197570029995,53327.22081888001 2025-06-04,17:04:51.000,155,11078867,3924,0,1749056690,13162.285217539997,31762.29625785,53326.96928256 2025-06-04,17:04:52.000,155,11078676,3444,0,1749056691,13162.062919309996,24842.63057943,53326.92735984001 2025-06-04,17:04:53.000,155,11078777,3845,0,1749056692,13162.042710379996,31761.943801350004,53326.72473336 2025-06-04,17:04:54.000,155,11078721,4045,0,1749056693,13162.110073479991,25303.234831890004,53326.52210688001 2025-06-04,17:04:55.000,155,11078719,3804,0,1749056694,13162.177436580001,29915.790752610003,53326.459222800004 2025-06-04,17:04:56.000,155,11078567,3804,0,1749056695,13162.426680049997,29453.811919800006,53326.34044176 2025-06-04,17:04:57.000,155,11078743,3804,0,1749056696,13162.723077689989,28530.770641080002,53326.29851904 2025-06-04,17:04:58.000,155,11078655,4004,0,1749056697,13163.019475329995,27607.658871060004,53326.18672512001 2025-06-04,17:04:59.000,155,11078691,3965,0,1749056698,13163.592061679992,31297.674001289997,53325.87929184001 2025-06-04,17:05:00.000,155,11078717,3924,0,1749056699,13164.23201113,24377.930782440002,53325.92121456001 2025-06-04,17:05:01.000,155,11078823,4045,0,1749056700,13165.080786189988,29451.64783689,53325.68365248001 2025-06-04,17:05:02.000,155,11078618,3405,0,1749056701,13166.111441619993,30834.75763419,53325.592819920006 2025-06-04,17:05:03.000,155,11078650,3485,0,1749056702,13167.344186349997,33601.548208320004,53325.50897448 2025-06-04,17:05:04.000,155,11078683,3045,0,1749056703,13168.718393589988,27142.606617569996,53325.36224496 2025-06-04,17:05:05.000,155,11078752,3525,0,1749056704,13169.836621050003,29909.524076040005,53325.2714124 2025-06-04,17:05:06.000,155,11078657,3804,0,1749056705,13171.311872939994,26680.049756099994,53325.187566960005 2025-06-04,17:05:07.000,155,11078716,3285,0,1749056706,13172.63892600999,29447.115246300003,53325.26442528 2025-06-04,17:05:08.000,155,11078591,3965,0,1749056707,13174.22869517,29446.445578950006,53325.11070864001 2025-06-04,17:05:09.000,155,11078905,4004,0,1749056708,13175.959926839998,32674.763841570006,53325.06179880001 2025-06-04,17:05:10.000,155,11078532,3525,0,1749056709,13177.64400434,28984.08609312,53325.06179880001 2025-06-04,17:05:11.000,155,11078771,3924,0,1749056710,13179.328081840002,29905.788037139995,53325.138657120006 2025-06-04,17:05:12.000,155,11078693,3645,0,1749056711,13180.938059929998,33595.15464741,53325.14564424 2025-06-04,17:05:13.000,155,11078671,4004,0,1749056712,13182.548038019995,32210.64207324,53325.138657120006 2025-06-04,17:05:14.000,155,11078807,3325,0,1749056713,13184.009817289996,28058.803191059997,53325.22250256 2025-06-04,17:05:15.000,155,11078673,3804,0,1749056714,13185.18193523,29441.997577920003,53325.46705176001 2025-06-04,17:05:16.000,155,11078710,3365,0,1749056715,13186.13849125,30364.284599730003,53325.54391008001 2025-06-04,17:05:17.000,155,11078720,3444,0,1749056716,13186.798649629993,28058.084179800004,53325.739549440004 2025-06-04,17:05:18.000,155,11078632,3565,0,1749056717,13187.22977346999,27597.014684759997,53325.907240320004 2025-06-04,17:05:19.000,155,11078559,3885,0,1749056718,13187.687842549996,28519.400394390002,53326.25659632001 2025-06-04,17:05:20.000,155,11078529,3725,0,1749056719,13188.065075910003,28980.617921159996,53326.41730008 2025-06-04,17:05:21.000,155,11078550,3525,0,1749056720,13188.543353919995,28519.60481916,53326.696784880005 2025-06-04,17:05:22.000,155,11078735,4045,0,1749056721,13188.859960490001,25752.56047635,53326.96928256 2025-06-04,17:05:23.000,155,11078884,3165,0,1749056722,13189.169830749997,34055.307755550006,53327.23479312 2025-06-04,17:05:24.000,155,11078624,2844,0,1749056723,13189.412337909998,29443.724614770006,53327.42344536 2025-06-04,17:05:25.000,155,11078641,4045,0,1749056724,13189.574009349999,28983.099214920003,53327.772801360006 2025-06-04,17:05:26.000,155,11078542,3485,0,1749056725,13189.681790309995,32212.770910499996,53327.9963892 2025-06-04,17:05:27.000,155,11078602,3525,0,1749056726,13189.69526293,31752.096166739997,53328.28984824 2025-06-04,17:05:28.000,155,11078652,3525,0,1749056727,13189.54706410999,29446.537217639998,53328.59728152 2025-06-04,17:05:29.000,155,11078675,3965,0,1749056728,13189.284348019988,31292.436497699993,53328.71606256 2025-06-04,17:05:30.000,155,11078750,3245,0,1749056729,13189.115940269992,30370.678160640004,53329.114328400006 2025-06-04,17:05:31.000,155,11078682,3605,0,1749056730,13188.893642039991,27604.063814759997,53329.477658640004 2025-06-04,17:05:32.000,155,11078801,3885,0,1749056731,13188.44904557999,27605.15642991,53329.70823360001 2025-06-04,17:05:33.000,155,11078687,3965,0,1749056732,13187.970767569997,29912.223892830007,53330.07855096 2025-06-04,17:05:34.000,155,11078777,4045,0,1749056733,13187.303872879995,32219.340699659995,53330.39995848 2025-06-04,17:05:35.000,155,11078755,3804,0,1749056734,13186.711077599997,28990.846208789997,53330.78425008001 2025-06-04,17:05:36.000,155,11078683,3885,0,1749056735,13185.842093609994,27146.222821260002,53331.06373488 2025-06-04,17:05:37.000,155,11078766,3444,0,1749056736,13184.85185603999,29453.2479894,53331.30129696 2025-06-04,17:05:38.000,155,11078747,3845,0,1749056737,13183.625847619995,28992.629638679995,53331.68558856 2025-06-04,17:05:39.000,155,11078734,3405,0,1749056738,13182.366157649994,32222.237892089994,53331.91616352001 2025-06-04,17:05:40.000,155,11078741,4085,0,1749056739,13180.951532549989,29916.354683009995,53332.13276424001 2025-06-04,17:05:41.000,155,11078651,3924,0,1749056740,13179.509962210002,28994.095857720007,53332.2585324 2025-06-04,17:05:42.000,155,11078694,3485,0,1749056741,13177.80567578,24842.961888539998,53332.3633392 2025-06-04,17:05:43.000,155,11078703,4004,0,1749056742,13176.101389349998,30379.52481879,53332.5030816 2025-06-04,17:05:44.000,155,11078723,4004,0,1749056743,13174.16806838,32225.607376230008,53332.63583688001 2025-06-04,17:05:45.000,155,11078619,3645,0,1749056744,13172.376209919988,32226.685893119997,53332.53103008 2025-06-04,17:05:46.000,155,11078732,3685,0,1749056745,13170.30142643999,31766.194426739996,53332.67077248 2025-06-04,17:05:47.000,155,11078690,3165,0,1749056746,13168.159279859996,30844.309205340003,53332.642824 2025-06-04,17:05:48.000,155,11078827,4125,0,1749056747,13165.707263019991,25770.66969132,53332.642824 2025-06-04,17:05:49.000,155,11078675,3804,0,1749056748,13163.25524618,33152.79354339,53332.46814600001 2025-06-04,17:05:50.000,155,11078772,3485,0,1749056749,13160.762811479995,28539.941559209998,53332.35635208 2025-06-04,17:05:51.000,155,11078673,3685,0,1749056750,13158.425311909996,28540.336310490005,53332.26551952 2025-06-04,17:05:52.000,155,11078759,4045,0,1749056751,13156.222538540002,27156.726024960008,53331.91616352001 2025-06-04,17:05:53.000,155,11078791,3845,0,1749056752,13154.262272329994,29925.300028979997,53331.67161432001 2025-06-04,17:05:54.000,155,11078744,3325,0,1749056753,13152.463677560001,28541.894168219995,53331.25238712 2025-06-04,17:05:55.000,155,11078834,3325,0,1749056754,13151.170306039996,27619.924357259995,53330.85412128 2025-06-04,17:05:56.000,155,11078795,3645,0,1749056755,13150.004924410001,26697.771268919998,53330.42091984 2025-06-04,17:05:57.000,155,11078637,3765,0,1749056756,13149.088786250002,25775.604082320002,53329.980731280004 2025-06-04,17:05:58.000,155,11078551,4045,0,1749056757,13148.118757609998,28543.889072010003,53329.62438816 2025-06-04,17:05:59.000,155,11078796,3565,0,1749056758,13147.24303731,30850.456046699997,53329.17022536 2025-06-04,17:06:00.000,155,11078786,3525,0,1749056759,13146.320162839991,27620.382550709997,53328.73003680001 2025-06-04,17:06:01.000,155,11078805,4125,0,1749056760,13145.464651469993,25774.102617630007,53328.26189976 2025-06-04,17:06:02.000,155,11078724,3325,0,1749056761,13144.61587640999,29925.807566339994,53327.88459528 2025-06-04,17:06:03.000,155,11078761,4165,0,1749056762,13143.753628729995,29002.547764589995,53327.42344536 2025-06-04,17:06:04.000,155,11078790,3645,0,1749056763,13143.032843560002,24389.00496567,53326.72473336 2025-06-04,17:06:05.000,155,11078711,3885,0,1749056764,13142.473729829995,32231.662578899995,53326.27755768 2025-06-04,17:06:06.000,155,11078768,3405,0,1749056765,13142.008924439993,27617.816667389998,53325.87230472 2025-06-04,17:06:07.000,155,11078785,4125,0,1749056766,13141.779889899997,23003.731085460007,53325.43211616 2025-06-04,17:06:08.000,155,11078615,3685,0,1749056767,13141.598009529996,32230.302096810003,53324.8172496 2025-06-04,17:06:09.000,155,11078666,3405,0,1749056768,13141.422865469991,28078.033217699995,53324.467893600005 2025-06-04,17:06:10.000,155,11078729,2925,0,1749056769,13141.28140295999,35459.064454620006,53323.99975656 2025-06-04,17:06:11.000,155,11078707,3365,0,1749056770,13141.11973151999,27154.822759860006,53323.47572256 2025-06-04,17:06:12.000,155,11078701,4085,0,1749056771,13140.857015429989,30384.254785020006,53323.021559759996 2025-06-04,17:06:13.000,155,11078753,3565,0,1749056772,13140.708816609993,26231.943611130002,53322.455603040005 2025-06-04,17:06:14.000,155,11078635,4004,0,1749056773,13140.883960669998,29000.172207780008,53321.97349176001 2025-06-04,17:06:15.000,155,11078744,2644,0,1749056774,13141.04563211,34997.776436550004,53321.5333032 2025-06-04,17:06:16.000,155,11078612,2844,0,1749056775,13141.496964879996,25309.656589320002,53321.162985840005 2025-06-04,17:06:17.000,155,11078769,4085,0,1749056776,13141.975242889988,31768.323264000006,53320.86253968 2025-06-04,17:06:18.000,155,11078714,3205,0,1749056777,13142.58151078999,30384.254785020006,53320.33850568001 2025-06-04,17:06:19.000,155,11078738,2965,0,1749056778,13143.201251309998,28999.840898669994,53319.91229136001 2025-06-04,17:06:20.000,155,11078825,3685,0,1749056779,13143.996135889996,30844.450187940005,53319.62581944001 2025-06-04,17:06:21.000,155,11078788,2844,0,1749056780,13144.871856189995,26230.646571210003,53319.2974248 2025-06-04,17:06:22.000,155,11078737,3645,0,1749056781,13145.808203279994,28075.798643489994,53318.98999152 2025-06-04,17:06:23.000,155,11078710,3325,0,1749056782,13146.784968229993,22078.31424993,53318.98999152 2025-06-04,17:06:24.000,155,11078648,3565,0,1749056783,13147.795414729997,31304.398871309997,53318.67557112 2025-06-04,17:06:25.000,155,11078733,3325,0,1749056784,13148.610508239995,29459.33843772,53318.44499616 2025-06-04,17:06:26.000,155,11078634,3605,0,1749056785,13149.324557099993,26230.244770799996,53318.34717648 2025-06-04,17:06:27.000,155,11078646,3605,0,1749056786,13149.937561309991,27614.806688879995,53318.165511360006 2025-06-04,17:06:28.000,155,11078884,3485,0,1749056787,13150.436048249998,30844.739202269993,53318.1794856 2025-06-04,17:06:29.000,155,11078634,3285,0,1749056788,13150.9412715,25309.438066290008,53318.03974320001 2025-06-04,17:06:30.000,155,11078698,3444,0,1749056789,13151.668792979988,29000.630401229995,53318.06769168001 2025-06-04,17:06:31.000,155,11078934,3765,0,1749056790,13152.551249589997,31307.838846750004,53318.08865304001 2025-06-04,17:06:32.000,155,11078713,3924,0,1749056791,13153.588641329996,31769.429977410007,53317.997820480006 2025-06-04,17:06:33.000,155,11078685,4004,0,1749056792,13154.82138606,33615.03319401,53318.06070456 2025-06-04,17:06:34.000,155,11078836,2965,0,1749056793,13156.101284960001,30386.031165780005,53317.96987200001 2025-06-04,17:06:35.000,155,11078763,4004,0,1749056794,13157.13194038999,25311.249692700003,53318.23538256001 2025-06-04,17:06:36.000,155,11078822,3365,0,1749056795,13158.15585951,27156.465207150002,53318.35416360001 2025-06-04,17:06:37.000,155,11078563,4325,0,1749056796,13158.829490509997,25772.713939020003,53318.48691888 2025-06-04,17:06:38.000,155,11078825,4045,0,1749056797,13159.280823279994,29002.434978510006,53318.79435216 2025-06-04,17:06:39.000,155,11078753,3804,0,1749056798,13159.671529259991,32232.226509300002,53318.94108168 2025-06-04,17:06:40.000,155,11078708,3405,0,1749056799,13160.082444170002,25773.926389379994,53319.30441192 2025-06-04,17:06:41.000,155,11078619,3885,0,1749056800,13160.230642989998,29926.815591930004,53319.50703840001 2025-06-04,17:06:42.000,155,11078709,4004,0,1749056801,13160.54724955999,35001.86493195,53319.76556184001 2025-06-04,17:06:43.000,155,11078677,3725,0,1749056802,13160.951428159991,30850.237523670003,53320.14985344001 2025-06-04,17:06:44.000,155,11078804,3605,0,1749056803,13161.348870449998,33157.523509620005,53320.38741552001 2025-06-04,17:06:45.000,155,11078693,3804,0,1749056804,13161.82714845999,27621.63024672,53320.77170712001 2025-06-04,17:06:46.000,155,11078560,3525,0,1749056805,13162.682659829989,32235.6100917,53321.12106312 2025-06-04,17:06:47.000,155,11078567,4004,0,1749056806,13163.605534299997,33158.270717399995,53321.48439336 2025-06-04,17:06:48.000,155,11078660,3565,0,1749056807,13164.609244489991,33157.81252394999,53321.75689104001 2025-06-04,17:06:49.000,155,11078817,4004,0,1749056808,13165.55232789,31773.257654999994,53322.336822000005 2025-06-04,17:06:50.000,155,11078617,3924,0,1749056809,13166.508883909999,27620.142880290005,53322.721113600004 2025-06-04,17:06:51.000,155,11078662,3525,0,1749056810,13167.303768489997,35000.335270740004,53322.99361128 2025-06-04,17:06:52.000,155,11078907,3924,0,1749056811,13167.936981629995,30385.523628420007,53323.46873544 2025-06-04,17:06:53.000,155,11078697,3645,0,1749056812,13168.327687609992,27154.780465079995,53323.97180808 2025-06-04,17:06:54.000,155,11078665,3965,0,1749056813,13168.502831669997,25308.7120059,53324.34212544001 2025-06-04,17:06:55.000,155,11078680,3405,0,1749056814,13168.428732259992,32689.052428080002,53324.67052008 2025-06-04,17:06:56.000,155,11078796,3485,0,1749056815,13168.428732259992,30381.667754309994,53325.13167000001 2025-06-04,17:06:57.000,155,11078675,3765,0,1749056816,13168.516304290002,29458.316313870004,53325.58583280001 2025-06-04,17:06:58.000,155,11078614,3444,0,1749056817,13168.496095360002,31764.333456420005,53325.88627896 2025-06-04,17:06:59.000,155,11078587,3804,0,1749056818,13168.320951299997,30379.66580139,53326.22864784 2025-06-04,17:07:00.000,155,11078738,3405,0,1749056819,13168.17275248,31763.339529089993,53326.58499096 2025-06-04,17:07:01.000,155,11078802,3605,0,1749056820,13167.86288221999,28995.329455469997,53326.80857880001 2025-06-04,17:07:02.000,155,11078741,4085,0,1749056821,13167.384604209998,33147.16128852,53327.07408936001 2025-06-04,17:07:03.000,155,11078691,4045,0,1749056822,13167.061261329996,33147.436204590005,53327.402484 2025-06-04,17:07:04.000,155,11078771,3444,0,1749056823,13166.67055535,30379.799734860004,53327.69594304001 2025-06-04,17:07:05.000,155,11078798,3205,0,1749056824,13166.448257119999,30380.039405279997,53327.79376272001 2025-06-04,17:07:06.000,155,11078675,3685,0,1749056825,13166.273113059993,30380.201535269996,53328.108183120006 2025-06-04,17:07:07.000,155,11078668,3525,0,1749056826,13165.767889809991,28996.26698976,53328.22696416001 2025-06-04,17:07:08.000,155,11078765,3924,0,1749056827,13165.44454692999,30380.455303950002,53328.38766792 2025-06-04,17:07:09.000,155,11078783,3965,0,1749056828,13165.074049879993,33609.59831478,53328.57632016 2025-06-04,17:07:10.000,155,11078737,3965,0,1749056829,13164.838279030002,32225.339509290003,53328.757985280005 2025-06-04,17:07:11.000,155,11078698,3605,0,1749056830,13164.683343899997,25766.891357639994,53328.827856480006 2025-06-04,17:07:12.000,155,11078595,4085,0,1749056831,13164.649662349992,25766.595294180006,53328.9047148 2025-06-04,17:07:13.000,155,11078739,3845,0,1749056832,13164.44757304999,29918.462372880007,53329.10734128001 2025-06-04,17:07:14.000,155,11078732,3525,0,1749056833,13164.360001019995,32686.726215179995,53329.12830264 2025-06-04,17:07:15.000,155,11078734,3525,0,1749056834,13164.29263792,25305.702027389998,53329.212148080005 2025-06-04,17:07:16.000,155,11078644,3245,0,1749056835,13164.279165299995,32686.578183449994,53329.212148080005 2025-06-04,17:07:17.000,155,11078615,4004,0,1749056836,13164.157911719994,28534.77454692,53329.22612232 2025-06-04,17:07:18.000,155,11078673,4045,0,1749056837,13164.056867069994,27150.832952280005,53329.282019280006 2025-06-04,17:07:19.000,155,11078666,3525,0,1749056838,13163.746996809998,31302.869210100005,53329.30298064001 2025-06-04,17:07:20.000,155,11078745,3845,0,1749056839,13163.396708690001,25766.954799810002,53329.309967760004 2025-06-04,17:07:21.000,155,11078731,3325,0,1749056840,13163.11378367,24382.829927790008,53329.23310944001 2025-06-04,17:07:22.000,155,11078773,3365,0,1749056841,13162.790440789999,31302.29118144,53329.10734128001 2025-06-04,17:07:23.000,155,11078610,3565,0,1749056842,13162.527724699998,31763.360676480006,53329.142276880004 2025-06-04,17:07:24.000,155,11078764,2965,0,1749056843,13162.258272300001,31762.6134687,53329.06541856001 2025-06-04,17:07:25.000,155,11078675,3924,0,1749056844,13162.190909199991,29917.045497750005,53329.044457200005 2025-06-04,17:07:26.000,155,11078705,4004,0,1749056845,13162.042710379996,30377.875322370004,53328.84183072 2025-06-04,17:07:27.000,155,11078736,3485,0,1749056846,13162.137018720001,31300.183491570002,53328.86279208 2025-06-04,17:07:28.000,155,11078775,3804,0,1749056847,13162.130282409991,30377.43827631,53328.75099816001 2025-06-04,17:07:29.000,155,11078606,3325,0,1749056848,13162.413207429992,26225.585295869998,53328.75099816001 2025-06-04,17:07:30.000,155,11078582,3485,0,1749056849,13162.851067579999,30377.177458499995,53328.65317848001 2025-06-04,17:07:31.000,155,11078757,3924,0,1749056850,13163.20809200999,28993.334551680004,53328.5553588 2025-06-04,17:07:32.000,155,11078542,3405,0,1749056851,13163.713315259993,29916.030423029995,53328.67413984 2025-06-04,17:07:33.000,155,11078727,4085,0,1749056852,13164.17138434,28993.729302959997,53328.53439744001 2025-06-04,17:07:34.000,155,11078775,3965,0,1749056853,13164.683343899997,29916.735336030004,53328.60426864001 2025-06-04,17:07:35.000,155,11078675,3965,0,1749056854,13165.208776079999,31301.00823978,53328.590294400004 2025-06-04,17:07:36.000,155,11078789,3725,0,1749056855,13165.59274575,26688.233796030006,53328.65317848001 2025-06-04,17:07:37.000,155,11078923,4165,0,1749056856,13165.848725529991,24382.202555220007,53328.78593376 2025-06-04,17:07:38.000,155,11078601,3645,0,1749056857,13166.097969000002,29918.21565333,53328.590294400004 2025-06-04,17:07:39.000,155,11078724,3444,0,1749056858,13166.077760070002,29918.744338079996,53328.66715272 2025-06-04,17:07:40.000,155,11078670,3485,0,1749056859,13166.111441619993,30380.666777849998,53328.757985280005 2025-06-04,17:07:41.000,155,11078709,4004,0,1749056860,13166.050814829992,26229.321334770008,53328.73702392 2025-06-04,17:07:42.000,155,11078846,3365,0,1749056861,13165.916088630001,29920.527767969994,53328.946637520006 2025-06-04,17:07:43.000,155,11078701,3924,0,1749056862,13165.66684515999,27614.73619758,53328.79292088 2025-06-04,17:07:44.000,155,11078755,3444,0,1749056863,13165.46475585999,28538.052392369995,53328.946637520006 2025-06-04,17:07:45.000,155,11078826,3525,0,1749056864,13165.43107431,29922.53677002,53328.91868904001 2025-06-04,17:07:46.000,155,11078784,3485,0,1749056865,13165.397392759995,37304.30816559,53328.925676160005 2025-06-04,17:07:47.000,155,11078584,3085,0,1749056866,13165.559064199995,31768.816703100005,53329.06541856001 2025-06-04,17:07:48.000,155,11078659,4045,0,1749056867,13165.821780289996,31307.641471109993,53328.98856024001 2025-06-04,17:07:49.000,155,11078761,4045,0,1749056868,13165.996924350002,30846.487386509994,53328.995547360006 2025-06-04,17:07:50.000,155,11078610,3245,0,1749056869,13166.030605899992,32230.49242332,53329.212148080005 2025-06-04,17:07:51.000,155,11078527,3965,0,1749056870,13165.996924350002,28540.39975266,53329.093367040005 2025-06-04,17:07:52.000,155,11078597,3924,0,1749056871,13166.050814829992,31770.388659090007,53329.547529840005 2025-06-04,17:07:53.000,155,11078740,3245,0,1749056872,13165.990188039992,30386.87001225,53329.41477456 2025-06-04,17:07:54.000,155,11078421,4004,0,1749056873,13165.922824939997,29003.259726720004,53329.63836240001 2025-06-04,17:07:55.000,155,11078764,3444,0,1749056874,13165.902616009997,27619.734030749998,53329.61740104001 2025-06-04,17:07:56.000,155,11078359,3845,0,1749056875,13165.882407079996,27158.784370919995,53329.75714344001 2025-06-04,17:07:57.000,155,11078728,3525,0,1749056876,13165.56580050999,26236.560791280004,53329.97374416001 2025-06-04,17:07:58.000,155,11078689,3765,0,1749056877,13165.195303459994,27159.750101729995,53330.1274608 2025-06-04,17:07:59.000,155,11078524,3605,0,1749056878,13164.589035559991,26237.39963775,53330.21130624001 2025-06-04,17:08:00.000,155,11078800,3325,0,1749056879,13163.854777769993,31312.597009499994,53330.267203200005 2025-06-04,17:08:01.000,155,11078634,2764,0,1749056880,13163.03294795,24392.37444981,53330.169383520006 2025-06-04,17:08:02.000,155,11078599,3804,0,1749056881,13162.419943740002,30851.760135749995,53330.28816456001 2025-06-04,17:08:03.000,155,11078594,3685,0,1749056882,13161.779994289995,26238.294877260007,53330.36502288 2025-06-04,17:08:04.000,155,11078550,2685,0,1749056883,13161.362343069988,30390.359331600004,53330.434894080005 2025-06-04,17:08:05.000,155,11078840,2725,0,1749056884,13161.032263879992,30851.435875769996,53330.385984240005 2025-06-04,17:08:06.000,155,11078541,4085,0,1749056885,13160.67523945,27621.813524099998,53330.30912592001 2025-06-04,17:08:07.000,155,11078623,3645,0,1749056886,13160.210434059998,29005.811511780004,53330.2322676 2025-06-04,17:08:08.000,155,11078848,3485,0,1749056887,13159.65805664,25775.94244056,53330.32310016 2025-06-04,17:08:09.000,155,11078746,3645,0,1749056888,13158.977689329993,28082.410727430004,53330.30912592001 2025-06-04,17:08:10.000,155,11078558,3485,0,1749056889,13158.25690416,30850.068344550004,53330.434894080005 2025-06-04,17:08:11.000,155,11078477,4405,0,1749056890,13157.590009469997,34541.049205589996,53330.21130624001 2025-06-04,17:08:12.000,155,11078826,3444,0,1749056891,13157.13194038999,32233.727973989997,53330.316113040004 2025-06-04,17:08:13.000,155,11078816,2605,0,1749056892,13156.593035589998,26235.411783090007,53330.18335776 2025-06-04,17:08:14.000,155,11078735,3085,0,1749056893,13155.95982245,28541.710890839997,53330.26021608001 2025-06-04,17:08:15.000,155,11078774,3485,0,1749056894,13155.400708719993,30386.531654010003,53330.267203200005 2025-06-04,17:08:16.000,155,11078677,3845,0,1749056895,13154.70013248,28540.88614263,53330.06457672 2025-06-04,17:08:17.000,155,11078820,3525,0,1749056896,13154.060183029993,30386.002969260007,53330.14143504001 2025-06-04,17:08:18.000,155,11078935,3725,0,1749056897,13153.41349726999,29924.425936860003,53329.86893736 2025-06-04,17:08:19.000,155,11078760,3525,0,1749056898,13152.854383539998,31770.00800607,53329.84098888 2025-06-04,17:08:20.000,155,11078738,2565,0,1749056899,13152.36263291,33615.48433833,53329.68727224001 2025-06-04,17:08:21.000,155,11078735,3965,0,1749056900,13152.07297157999,26695.078501259995,53329.57547832 2025-06-04,17:08:22.000,155,11078785,3845,0,1749056901,13151.830464419989,30847.100660819997,53329.54054272001 2025-06-04,17:08:23.000,155,11078522,2605,0,1749056902,13151.453231059997,34076.18022948,53329.261057920005 2025-06-04,17:08:24.000,155,11078845,4445,0,1749056903,13151.264614380001,27617.175196559998,53329.10035416 2025-06-04,17:08:25.000,155,11078568,3285,0,1749056904,13151.16356973,29000.961710339994,53328.974586000004 2025-06-04,17:08:26.000,155,11078807,4085,0,1749056905,13150.91432625999,31768.894243529998,53328.77195952001 2025-06-04,17:08:27.000,155,11078840,3405,0,1749056906,13150.9412715,33152.63846253,53328.70208832001 2025-06-04,17:08:28.000,155,11078802,3525,0,1749056907,13150.846963159995,29923.114798680006,53328.67413984 2025-06-04,17:08:29.000,155,11078701,3845,0,1749056908,13150.786336369994,29000.2708956,53328.60426864001 2025-06-04,17:08:30.000,155,11078745,4004,0,1749056909,13150.83349053999,29461.340390640005,53328.42959064 2025-06-04,17:08:31.000,155,11078617,4004,0,1749056910,13150.92106257,24386.410885830002,53328.49946184 2025-06-04,17:08:32.000,155,11078692,3325,0,1749056911,13150.73244588999,25770.133957440004,53328.41561640001 2025-06-04,17:08:33.000,155,11078350,3605,0,1749056912,13150.698764339999,32228.497519530007,53328.26888688001 2025-06-04,17:08:34.000,155,11078704,3804,0,1749056913,13150.604455999994,30843.977896230004,53328.254912640004 2025-06-04,17:08:35.000,155,11078764,3485,0,1749056914,13150.590983379989,30844.111829700007,53328.19202856 2025-06-04,17:08:36.000,155,11078679,3245,0,1749056915,13150.617928619999,28998.6495957,53328.21298992 2025-06-04,17:08:37.000,155,11078490,2725,0,1749056916,13150.685291719994,28075.791594359995,53327.97542784 2025-06-04,17:08:38.000,155,11078745,4004,0,1749056917,13150.69202802999,27153.27900039,53327.82869832 2025-06-04,17:08:39.000,155,11078764,3405,0,1749056918,13150.826754229995,28998.03632139,53327.89158240001 2025-06-04,17:08:40.000,155,11078871,4085,0,1749056919,13151.049052459995,25768.611345359997,53327.702930160005 2025-06-04,17:08:41.000,155,11078754,2605,0,1749056920,13151.325241170001,26690.39082981,53327.870621040005 2025-06-04,17:08:42.000,155,11078453,3885,0,1749056921,13151.473439989997,24383.288121239995,53327.72389152001 2025-06-04,17:08:43.000,155,11078524,3525,0,1749056922,13151.843937039994,30841.433160300003,53327.62607184001 2025-06-04,17:08:44.000,155,11078590,2844,0,1749056923,13151.91130013999,26689.509688560007,53327.66100744 2025-06-04,17:08:45.000,155,11078671,3885,0,1749056924,13152.23464301999,29918.561060699998,53327.535239280005 2025-06-04,17:08:46.000,155,11078687,3845,0,1749056925,13152.665766860002,34992.72925947,53327.6120976 2025-06-04,17:08:47.000,155,11078902,3285,0,1749056926,13152.948691879988,29456.652719189995,53327.42344536 2025-06-04,17:08:48.000,155,11078810,3765,0,1749056927,13153.184462729994,32685.22475049,53327.66100744 2025-06-04,17:08:49.000,155,11078765,3885,0,1749056928,13153.649268119996,28532.793741390007,53327.800749840004 2025-06-04,17:08:50.000,155,11078761,4004,0,1749056929,13153.676213359991,26225.366772840003,53327.486329440006 2025-06-04,17:08:51.000,155,11078747,2965,0,1749056930,13153.730103839996,28531.186539749993,53327.55620064001 2025-06-04,17:08:52.000,155,11078694,3285,0,1749056931,13153.824412180002,28069.412131710007,53327.59812336001 2025-06-04,17:08:53.000,155,11078864,3325,0,1749056932,13153.871566349997,25762.365816179998,53327.50729080001 2025-06-04,17:08:54.000,155,11078836,2644,0,1749056933,13153.804203250002,31758.567268080005,53327.47934232001 2025-06-04,17:08:55.000,155,11078688,3444,0,1749056934,13153.831148489997,24838.894540530004,53327.437419600006 2025-06-04,17:08:56.000,155,11078640,3485,0,1749056935,13153.952402069997,28067.353785750005,53327.52126504 2025-06-04,17:08:57.000,155,11078799,3924,0,1749056936,13154.046710410003,32679.853313429994,53327.486329440006 2025-06-04,17:08:58.000,155,11078895,3885,0,1749056937,13154.275744949999,28066.59952884,53327.59113624 2025-06-04,17:08:59.000,155,11078747,4085,0,1749056938,13154.383525909994,29911.603569390005,53327.486329440006 2025-06-04,17:09:00.000,155,11078750,3444,0,1749056939,13154.316162809999,28988.914747169998,53327.35357416 2025-06-04,17:09:01.000,155,11078847,3965,0,1749056940,13154.289217569989,25760.067799800003,53327.150947680006 2025-06-04,17:09:02.000,155,11078789,3924,0,1749056941,13154.060183029993,31756.790887320007,53327.1579348 2025-06-04,17:09:03.000,155,11078694,3405,0,1749056942,13154.080391959993,27144.256113990006,53327.13697344 2025-06-04,17:09:04.000,155,11078872,2605,0,1749056943,13153.783994320002,34986.258158130004,53326.92735984001 2025-06-04,17:09:05.000,155,11078932,3205,0,1749056944,13153.568432399996,28067.438375309997,53326.89242424 2025-06-04,17:09:06.000,155,11078496,3605,0,1749056945,13153.46065144,32219.13627489,53327.04614088 2025-06-04,17:09:07.000,155,11078697,3765,0,1749056946,13153.13057224999,32219.375945310007,53326.94133408 2025-06-04,17:09:08.000,155,11078923,3885,0,1749056947,13152.941955569993,30835.779758040007,53326.766656080006 2025-06-04,17:09:09.000,155,11078813,4165,0,1749056948,13152.807229370002,32680.967075969995,53326.8435144 2025-06-04,17:09:10.000,155,11078587,3285,0,1749056949,13152.544513280001,26223.273181230004,53326.80857880001 2025-06-04,17:09:11.000,155,11078805,3924,0,1749056950,13152.23464301999,28068.50984307,53326.766656080006 2025-06-04,17:09:12.000,155,11078588,3365,0,1749056951,13151.736156079998,28991.163419639997,53326.68979776001 2025-06-04,17:09:13.000,155,11078892,3645,0,1749056952,13151.439758439992,28530.3053985,53326.578003840004 2025-06-04,17:09:14.000,155,11078502,3725,0,1749056953,13150.95474411999,32682.257066759994,53326.71075912 2025-06-04,17:09:15.000,155,11078673,4125,0,1749056954,13150.651610169989,24840.762559979994,53326.766656080006 2025-06-04,17:09:16.000,155,11078765,4365,0,1749056955,13150.186804780002,29454.065688479997,53326.58499096 2025-06-04,17:09:17.000,155,11078894,4085,0,1749056956,13149.83651665999,30838.197609630006,53326.459222800004 2025-06-04,17:09:18.000,155,11078859,4045,0,1749056957,13149.385183889994,28532.342597070005,53326.36839024 2025-06-04,17:09:19.000,155,11078729,4285,0,1749056958,13148.933851119997,30839.54399346,53326.39633872 2025-06-04,17:09:20.000,155,11078694,2605,0,1749056959,13148.671135029996,31301.071681949994,53326.2496092 2025-06-04,17:09:21.000,155,11078623,2885,0,1749056960,13148.29390166999,29917.56713337,53326.15178952 2025-06-04,17:09:22.000,155,11078897,3885,0,1749056961,13148.145702849994,26227.037416649997,53326.22864784 2025-06-04,17:09:23.000,155,11078866,3365,0,1749056962,13147.775205799997,29456.166329219996,53326.28454480001 2025-06-04,17:09:24.000,155,11078857,3965,0,1749056963,13147.35755457999,25766.066609429996,53326.01903424001 2025-06-04,17:09:25.000,155,11078657,3645,0,1749056964,13146.946639669994,28534.01324088,53325.89326608 2025-06-04,17:09:26.000,155,11078816,3245,0,1749056965,13146.522252139992,32224.387876740002,53325.87929184001 2025-06-04,17:09:27.000,155,11078844,3605,0,1749056966,13145.96313841,27611.486548650006,53325.907240320004 2025-06-04,17:09:28.000,155,11078728,2644,0,1749056967,13145.363606819992,30841.010212499998,53325.858330480005 2025-06-04,17:09:29.000,155,11078576,2805,0,1749056968,13145.08741811,25766.870210249996,53325.7255752 2025-06-04,17:09:30.000,155,11078792,2844,0,1749056969,13144.75733891999,28073.535872759996,53325.66269112001 2025-06-04,17:09:31.000,155,11078828,2805,0,1749056970,13144.474413899989,28534.94372604,53325.55788432 2025-06-04,17:09:32.000,155,11078718,3725,0,1749056971,13144.036553749997,28073.944722300002,53325.54391008001 2025-06-04,17:09:33.000,155,11078809,3205,0,1749056972,13143.78731028,28996.612397129997,53325.36224496 2025-06-04,17:09:34.000,155,11078678,3125,0,1749056973,13143.48417633,25306.01923824,53325.3412836 2025-06-04,17:09:35.000,155,11078722,3565,0,1749056974,13143.362922749999,29457.477467400007,53325.26442528 2025-06-04,17:09:36.000,155,11078584,3565,0,1749056975,13143.113679280003,28534.760448660003,53325.257438160006 2025-06-04,17:09:37.000,155,11078444,3444,0,1749056976,13143.275350719989,31763.656739939994,53325.089747280006 2025-06-04,17:09:38.000,155,11078964,3525,0,1749056977,13143.342713819999,30840.34054515,53324.970966240006 2025-06-04,17:09:39.000,155,11078715,3885,0,1749056978,13143.511121569994,29456.025346619994,53324.803275360006 2025-06-04,17:09:40.000,155,11078876,3325,0,1749056979,13143.551539429995,30378.0938454,53324.91506928001 2025-06-04,17:09:41.000,155,11078898,3045,0,1749056980,13143.733419799995,31761.323477910002,53324.71942992 2025-06-04,17:09:42.000,155,11078704,3485,0,1749056981,13143.88835493,32683.871317530007,53324.69846856 2025-06-04,17:09:43.000,155,11078555,3924,0,1749056982,13143.996135889996,30838.000233989995,53324.72641704001 2025-06-04,17:09:44.000,155,11078610,3325,0,1749056983,13144.144334709992,22073.161335900004,53324.62161024 2025-06-04,17:09:45.000,155,11078635,4165,0,1749056984,13144.353160320003,28069.912619940005,53324.49584208 2025-06-04,17:09:46.000,155,11078740,3685,0,1749056985,13144.460941279998,28530.827034119997,53324.62859736001 2025-06-04,17:09:47.000,155,11078674,3285,0,1749056986,13144.73712998999,35450.60549862,53324.67052008 2025-06-04,17:09:48.000,155,11078521,3845,0,1749056987,13144.831438329995,28992.122101319997,53324.6425716 2025-06-04,17:09:49.000,155,11078630,3444,0,1749056988,13145.181726449991,31298.484651239996,53324.52379056 2025-06-04,17:09:50.000,155,11078730,3845,0,1749056989,13145.491596710002,24839.980106550007,53324.614623120004 2025-06-04,17:09:51.000,155,11078980,3405,0,1749056990,13145.626322909993,26685.08988405,53324.614623120004 2025-06-04,17:09:52.000,155,11078435,3685,0,1749056991,13145.882302689999,30836.851225799997,53324.53077768 2025-06-04,17:09:53.000,155,11078755,4165,0,1749056992,13146.400998559991,26224.090880310003,53324.6425716 2025-06-04,17:09:54.000,155,11078534,2644,0,1749056993,13146.892749189989,29453.614544159995,53324.67750720001 2025-06-04,17:09:55.000,155,11078733,3804,0,1749056994,13147.269982549995,28531.214736270005,53324.50981632001 2025-06-04,17:09:56.000,155,11078715,3725,0,1749056995,13147.728051630002,29915.49468915,53324.57968752001 2025-06-04,17:09:57.000,155,11078588,3645,0,1749056996,13148.186120709994,31299.506775090005,53324.803275360006 2025-06-04,17:09:58.000,155,11078775,3765,0,1749056997,13148.65766240999,27609.13213923,53324.86615944 2025-06-04,17:09:59.000,155,11078536,3645,0,1749056998,13149.183094589993,26686.69708569,53324.83821096 2025-06-04,17:10:00.000,155,11078813,3845,0,1749056999,13149.60074581,31299.831035070005,53324.84519808001 2025-06-04,17:10:01.000,155,11078537,4045,0,1749057000,13150.132914299997,31300.007263320003,53325.117695760004 2025-06-04,17:10:02.000,155,11078848,3605,0,1749057001,13150.685291719994,28071.209659860004,53325.22948968001 2025-06-04,17:10:03.000,155,11078516,3405,0,1749057002,13151.271350689996,29454.791748870004,53325.27839952001 2025-06-04,17:10:04.000,155,11078631,3965,0,1749057003,13152.07970789,31761.36577269,53325.50897448 2025-06-04,17:10:05.000,155,11078848,3325,0,1749057004,13152.861119849993,33144.5954052,53325.58583280001 2025-06-04,17:10:06.000,155,11078612,3725,0,1749057005,13153.54148716,31760.252010149998,53325.80243352001 2025-06-04,17:10:07.000,155,11078601,3804,0,1749057006,13154.39026221999,34527.57126903,53325.98409864 2025-06-04,17:10:08.000,155,11078619,3845,0,1749057007,13154.72034141,28991.353746149995,53326.22864784 2025-06-04,17:10:09.000,155,11078762,3444,0,1749057008,13155.151465249997,28991.156370509998,53326.54306824 2025-06-04,17:10:10.000,155,11078913,3924,0,1749057009,13155.441126579994,33603.895568609994,53326.598965200006 2025-06-04,17:10:11.000,155,11078821,3924,0,1749057010,13155.724051599995,29913.42929406,53326.794604560004 2025-06-04,17:10:12.000,155,11078543,3965,0,1749057011,13156.054130789991,28990.81096314,53326.80159168 2025-06-04,17:10:13.000,155,11078876,3845,0,1749057012,13156.182120680001,31297.518920429997,53327.03915376 2025-06-04,17:10:14.000,155,11078938,3885,0,1749057013,13156.465045700003,29452.232914680004,53327.31165144001 2025-06-04,17:10:15.000,155,11078505,3285,0,1749057014,13156.721025479994,28529.98113852,53327.42344536 2025-06-04,17:10:16.000,155,11078820,2725,0,1749057015,13157.25993028,29452.000293389996,53327.66100744 2025-06-04,17:10:17.000,155,11078714,2525,0,1749057016,13157.778626149993,30835.180581990004,53327.7867756 2025-06-04,17:10:18.000,155,11078739,3045,0,1749057017,13158.000924379994,32218.530049709996,53327.96145360001 2025-06-04,17:10:19.000,155,11078896,3965,0,1749057018,13157.940297589994,27144.375949199995,53328.28984824 2025-06-04,17:10:20.000,155,11078863,3365,0,1749057019,13157.657372569993,28067.128213589996,53328.471513360004 2025-06-04,17:10:21.000,155,11078572,3725,0,1749057020,13157.266666589996,32218.938899250003,53328.6951012 2025-06-04,17:10:22.000,155,11078924,2885,0,1749057021,13156.734498099999,29452.141275989998,53329.01650872001 2025-06-04,17:10:23.000,155,11078586,2925,0,1749057022,13156.289901639997,30375.36583209,53329.12131552 2025-06-04,17:10:24.000,155,11078764,2925,0,1749057023,13155.89919566,28069.729342560007,53329.24708368 2025-06-04,17:10:25.000,155,11078844,2805,0,1749057024,13155.454599199998,31299.140220329995,53329.36586472 2025-06-04,17:10:26.000,155,11078730,3685,0,1749057025,13154.63950569,33144.997205609994,53329.477658640004 2025-06-04,17:10:27.000,155,11079000,3565,0,1749057026,13154.006292550002,31761.788720490003,53329.61740104001 2025-06-04,17:10:28.000,155,11078745,3924,0,1749057027,13153.164253799994,26688.522810359995,53329.63836240001 2025-06-04,17:10:29.000,155,11078584,2685,0,1749057028,13152.584931140002,27611.775562979994,53329.65932376001 2025-06-04,17:10:30.000,155,11078717,3765,0,1749057029,13152.187488849995,35916.71512161,53329.78509192001 2025-06-04,17:10:31.000,155,11078697,3924,0,1749057030,13151.944981689994,32688.27702378,53329.79207904 2025-06-04,17:10:32.000,155,11078768,2685,0,1749057031,13152.05949896,25768.90035969,53330.03662824 2025-06-04,17:10:33.000,155,11078834,2685,0,1749057032,13152.248115639995,29921.387761830003,53329.9877184 2025-06-04,17:10:34.000,155,11078782,3605,0,1749057033,13152.30200612,30844.859037479997,53330.07156384001 2025-06-04,17:10:35.000,155,11078814,2525,0,1749057034,13152.389578149996,35459.226584610005,53330.19034488001 2025-06-04,17:10:36.000,155,11078640,3565,0,1749057035,13153.049736529989,31307.218523310003,53330.21130624001 2025-06-04,17:10:37.000,155,11078566,3685,0,1749057036,13154.181436609993,28538.757305370003,53330.57463648001 2025-06-04,17:10:38.000,155,11078681,4165,0,1749057037,13155.508489679989,28075.347499170006,53330.602584960005 2025-06-04,17:10:39.000,155,11078469,3804,0,1749057038,13156.660398689994,29456.892389610002,53330.62354632001 2025-06-04,17:10:40.000,155,11078592,3525,0,1749057039,13157.462019580002,29454.079786739996,53330.986876560004 2025-06-04,17:10:41.000,155,11078518,3525,0,1749057040,13158.122177959995,34525.56226698001,53331.04976064001 2025-06-04,17:10:42.000,155,11078726,3365,0,1749057041,13158.613928589992,30371.143403220005,53331.28732272001 2025-06-04,17:10:43.000,155,11078664,3804,0,1749057042,13158.896853609993,27139.892702519996,53331.41309088001 2025-06-04,17:10:55.000,155,11078913,3885,0,1749057054,13162.217854440001,30359.110538310008,53332.92929592 2025-06-04,17:10:56.000,155,11078741,4085,0,1749057055,13162.595087799993,29898.167927610004,53333.25769056001 2025-06-04,17:10:57.000,155,11078862,3485,0,1749057056,13162.595087799993,30359.942335650005,53333.25070344 2025-06-04,17:10:58.000,155,11078852,3645,0,1749057057,13162.265008609997,28977.015815730003,53333.29262616 2025-06-04,17:10:59.000,155,11078453,3725,0,1749057058,13161.87430263,31284.132622560006,53333.49525264001 2025-06-04,17:11:00.000,155,11078778,3565,0,1749057059,13161.274771039993,27595.513220070003,53333.4812784 2025-06-04,17:11:01.000,155,11078675,3804,0,1749057060,13160.69544838,32670.34403706,53333.56512384001 2025-06-04,17:11:02.000,155,11078634,3325,0,1749057061,13160.210434059998,30364.989512729997,53333.82364728 2025-06-04,17:11:03.000,155,11078964,3325,0,1749057062,13159.779310220001,29444.203955610006,53333.81666016 2025-06-04,17:11:04.000,155,11078893,3885,0,1749057063,13159.65805664,28061.940053910002,53333.77473744 2025-06-04,17:11:05.000,155,11079088,2764,0,1749057064,13159.503121509995,23450.328716610005,53333.669930640004 2025-06-04,17:11:06.000,155,11078784,3485,0,1749057065,13159.2942959,28986.898695990007,53333.70486624 2025-06-04,17:11:07.000,155,11078983,3725,0,1749057066,13159.321241139995,28987.526068559993,53333.97736392001 2025-06-04,17:11:08.000,155,11078741,3845,0,1749057067,13159.34818637999,30833.47469253,53333.92146696 2025-06-04,17:11:09.000,155,11078727,3965,0,1749057068,13159.199987559994,26682.432362039995,53334.075183600005 2025-06-04,17:11:10.000,155,11078544,3325,0,1749057069,13159.031579809998,28989.309498450006,53333.97736392001 2025-06-04,17:11:11.000,155,11078790,3685,0,1749057070,13158.600455970001,30373.490763509995,53334.01229952 2025-06-04,17:11:12.000,155,11078340,3525,0,1749057071,13158.14912319999,28067.628701819995,53334.15902904 2025-06-04,17:11:13.000,155,11078510,3444,0,1749057072,13157.509173749997,29451.718328190007,53334.20095176 2025-06-04,17:11:14.000,155,11078483,3804,0,1749057073,13156.707552859989,30374.752557779997,53334.15204192 2025-06-04,17:11:15.000,155,11078828,4004,0,1749057074,13155.69037004999,27145.658890859995,53334.27082296 2025-06-04,17:11:16.000,155,11078655,4004,0,1749057075,13154.61929676,30374.660919090005,53334.08915784 2025-06-04,17:11:17.000,155,11079032,3285,0,1749057076,13153.62232288,26683.764647610005,53334.31274568001 2025-06-04,17:11:18.000,155,11078777,3885,0,1749057077,13152.901537709993,28528.620656429994,53334.20095176 2025-06-04,17:11:19.000,155,11078828,3605,0,1749057078,13152.16054361,28528.028529510004,53334.06120936 2025-06-04,17:11:20.000,155,11078842,3365,0,1749057079,13151.830464419989,31756.896624269997,53334.173003280004 2025-06-04,17:11:21.000,155,11078623,4004,0,1749057080,13151.473439989997,27604.719383849995,53334.01229952 2025-06-04,17:11:22.000,155,11078788,3365,0,1749057081,13151.500385229992,32216.753668949998,53333.802685919996 2025-06-04,17:11:23.000,155,11078769,4004,0,1749057082,13151.244405450001,30832.396175639995,53333.84460864 2025-06-04,17:11:24.000,155,11078649,4004,0,1749057083,13150.88064471,28987.039678589994,53333.7956988 2025-06-04,17:11:25.000,155,11078740,3645,0,1749057084,13150.462993489993,26679.922871760005,53333.621020800005 2025-06-04,17:11:26.000,155,11078686,3485,0,1749057085,13150.058814889991,24834.474736019998,53333.55813672 2025-06-04,17:11:27.000,155,11078762,3365,0,1749057086,13149.607482119995,26217.87354765,53333.48826552 2025-06-04,17:11:28.000,155,11078694,3605,0,1749057087,13149.236985069998,32674.66515375,53333.453329920005 2025-06-04,17:11:29.000,155,11078639,3885,0,1749057088,13148.886696950001,31290.29356218,53333.17384512 2025-06-04,17:11:30.000,155,11078776,3444,0,1749057089,13148.60377193,33135.00153927,53333.15987088001 2025-06-04,17:11:31.000,155,11078688,3525,0,1749057090,13148.549881449995,26677.505020170007,53333.03410272 2025-06-04,17:11:32.000,155,11078730,3444,0,1749057091,13148.44210049,30828.399318929994,53332.901347440005 2025-06-04,17:11:33.000,155,11078916,3405,0,1749057092,13148.260220119999,35440.68737271,53332.59391416 2025-06-04,17:11:34.000,155,11078806,3605,0,1749057093,13148.152439159989,29905.513121070006,53332.7476308 2025-06-04,17:11:35.000,155,11078690,2725,0,1749057094,13148.064867129993,30827.962272870005,53332.69872096 2025-06-04,17:11:36.000,155,11078816,3365,0,1749057095,13148.037921889998,27137.93304438,53332.398274800005 2025-06-04,17:11:37.000,155,11078964,3485,0,1749057096,13147.849305210002,29443.78805694,53332.41224904 2025-06-04,17:11:38.000,155,11078862,3325,0,1749057097,13147.593325429996,30365.76491703,53332.23757104 2025-06-04,17:11:39.000,155,11078772,3085,0,1749057098,13147.290191479995,23447.297590710004,53332.349364960006 2025-06-04,17:11:40.000,155,11079013,3804,0,1749057099,13147.28345517,24369.542317739993,53332.1886612 2025-06-04,17:11:41.000,155,11078705,4085,0,1749057100,13146.906221809993,31748.924058239994,53331.98603472001 2025-06-04,17:11:42.000,155,11078897,3804,0,1749057101,13146.758022989998,30826.207039500005,53332.00699608001 2025-06-04,17:11:43.000,155,11078561,4165,0,1749057102,13146.495306899997,30826.446709919997,53331.93013776 2025-06-04,17:11:44.000,155,11078528,3405,0,1749057103,13146.461625349992,29442.533311799998,53331.98603472001 2025-06-04,17:11:45.000,155,11078712,3645,0,1749057104,13146.30669022,26214.21504918,53331.8742408 2025-06-04,17:11:46.000,155,11078826,3365,0,1749057105,13146.03723781999,28520.302683030008,53331.75545976 2025-06-04,17:11:47.000,155,11078561,3845,0,1749057106,13145.92272055,28981.70348718,53331.67161432001 2025-06-04,17:11:48.000,155,11078907,4205,0,1749057107,13145.734103869989,32671.94418957,53331.64366584 2025-06-04,17:11:49.000,155,11078738,3645,0,1749057108,13145.606113979993,32672.042877390006,53331.46200072001 2025-06-04,17:11:50.000,155,11078781,3685,0,1749057109,13145.592641359988,25753.906860179995,53331.45501360001 2025-06-04,17:11:51.000,155,11078716,3525,0,1749057110,13145.558959809998,28983.099214920003,53331.41309088001 2025-06-04,17:11:52.000,155,11078818,3245,0,1749057111,13145.356870509997,26677.046826720005,53331.392129520005 2025-06-04,17:11:53.000,155,11078642,3285,0,1749057112,13145.417497299997,29445.155588160007,53331.43405224001 2025-06-04,17:11:54.000,155,11078967,3845,0,1749057113,13145.329925270002,29445.839353770003,53331.30828408 2025-06-04,17:11:56.000,155,11078869,3845,0,1749057115,13145.734103869989,28523.91888672,53331.24540000001 2025-06-04,17:11:57.000,155,11078625,3804,0,1749057116,13145.90251162,33136.77792003,53331.04976064001 2025-06-04,17:11:58.000,155,11078645,4045,0,1749057117,13145.87556637999,28985.650999980004,53331.14758032001 2025-06-04,17:11:59.000,155,11078751,3845,0,1749057118,13145.85535744999,26679.83123307,53331.1405932 2025-06-04,17:12:00.000,155,11078733,3885,0,1749057119,13145.862093759999,30370.276360229996,53331.154567440004 2025-06-04,17:12:01.000,155,11078709,3725,0,1749057120,13145.585905049993,28525.455597060005,53331.1405932 2025-06-04,17:12:02.000,155,11078521,4004,0,1749057121,13145.343397889992,28987.27934901,53331.29430984001 2025-06-04,17:12:03.000,155,11078617,3725,0,1749057122,13145.269298480001,28987.483773779997,53331.30828408 2025-06-04,17:12:04.000,155,11078725,4004,0,1749057123,13144.993109769995,22991.416255350006,53331.11264472 2025-06-04,17:12:05.000,155,11078731,3885,0,1749057124,13145.04700025,25298.110114380004,53331.36418104001 2025-06-04,17:12:06.000,155,11078686,2685,0,1749057125,13144.871856189995,26221.08795093,53331.33623256001 2025-06-04,17:12:07.000,155,11078452,3565,0,1749057126,13144.588931169994,33601.73853483,53331.24540000001 2025-06-04,17:12:08.000,155,11078713,4004,0,1749057127,13144.609140099994,30834.355833780006,53331.392129520005 2025-06-04,17:12:09.000,155,11078735,4045,0,1749057128,13144.67650319999,34524.70932225,53331.35719392 2025-06-04,17:12:10.000,155,11078723,3965,0,1749057129,13144.77754784999,29912.31553152,53331.45501360001 2025-06-04,17:12:11.000,155,11078715,3804,0,1749057130,13145.249089550001,23915.782770510006,53331.36418104001 2025-06-04,17:12:12.000,155,11078737,3365,0,1749057131,13145.821675899999,29912.245040220005,53331.46898784 2025-06-04,17:12:13.000,155,11078781,3765,0,1749057132,13146.394262249996,27605.522984669995,53331.60174312001 2025-06-04,17:12:14.000,155,11078757,3804,0,1749057133,13147.14199266,28989.246056279997,53331.51789768 2025-06-04,17:12:15.000,155,11078608,3485,0,1749057134,13147.882986759992,31756.586462549996,53331.83231808 2025-06-04,17:12:16.000,155,11078714,2565,0,1749057135,13148.785652300001,29911.131277680004,53331.86026656 2025-06-04,17:12:17.000,155,11078520,3845,0,1749057136,13149.51317377999,26220.552217050004,53332.14673848 2025-06-04,17:12:18.000,155,11078739,3605,0,1749057137,13150.537092899998,26681.642859479995,53332.160712720004 2025-06-04,17:12:19.000,155,11078601,3325,0,1749057138,13151.682265599993,34522.643927159996,53332.29346800001 2025-06-04,17:12:20.000,155,11078681,2805,0,1749057139,13152.894801399998,28986.680172959997,53332.58692704001 2025-06-04,17:12:21.000,155,11078708,3804,0,1749057140,13153.918720519992,29447.340818459998,53332.69173384 2025-06-04,17:12:22.000,155,11078594,3525,0,1749057141,13155.023475360002,26679.253204409993,53332.901347440005 2025-06-04,17:12:23.000,155,11078721,3365,0,1749057142,13155.93961352,28524.137409749994,53333.21576784 2025-06-04,17:12:24.000,155,11078792,3725,0,1749057143,13156.80859750999,28523.538233700005,53333.32756176001 2025-06-04,17:12:25.000,155,11078889,4004,0,1749057144,13157.691054119998,29907.092126190008,53333.68390488001 2025-06-04,17:12:26.000,155,11078886,2885,0,1749057145,13158.499411320001,30368.366045999996,53333.85159576001 2025-06-04,17:12:27.000,155,11078674,2844,0,1749057146,13159.146097079989,29907.127371840004,53334.1101192 2025-06-04,17:12:28.000,155,11078797,4325,0,1749057147,13159.994872139992,26678.266326209996,53334.40357824001 2025-06-04,17:12:29.000,155,11078719,3924,0,1749057148,13160.83017457999,35903.38521678001,53334.62017896001 2025-06-04,17:12:30.000,155,11078707,3525,0,1749057149,13161.93492942,31752.131412389994,53334.88568952001 2025-06-04,17:12:31.000,155,11078971,4004,0,1749057150,13162.979057469995,28062.13038042,53335.17216144001 2025-06-04,17:12:32.000,155,11078739,3845,0,1749057151,13163.639215850002,28984.776907859996,53335.49356896 2025-06-04,17:12:33.000,155,11078799,3965,0,1749057152,13164.696816520001,32213.84942739,53335.870873440006 2025-06-04,17:12:34.000,155,11078637,3965,0,1749057153,13165.255930249994,29446.114269840007,53336.15035824 2025-06-04,17:12:35.000,155,11078597,3804,0,1749057154,13165.990188039992,24833.98129692,53336.304074880005 2025-06-04,17:12:36.000,155,11078877,3245,0,1749057155,13166.387630329999,22989.505941120005,53336.401894560004 2025-06-04,17:12:37.000,155,11078746,3444,0,1749057156,13166.60992856,28063.87151553,53336.84208312 2025-06-04,17:12:38.000,155,11078742,2605,0,1749057157,13166.926535129991,27603.323656110006,53337.15650352 2025-06-04,17:12:39.000,155,11078580,2925,0,1749057158,13167.202723839997,29909.968171229993,53337.63861480001 2025-06-04,17:12:40.000,155,11078732,3804,0,1749057159,13167.539539339989,33139.400196389994,53337.84124128 2025-06-04,17:12:41.000,155,11078566,2764,0,1749057160,13167.82920067,29911.131277680004,53338.1626488 2025-06-04,17:12:42.000,155,11078795,3965,0,1749057161,13168.01108104,34062.76573509,53338.435146480006 2025-06-04,17:12:43.000,155,11078489,3685,0,1749057162,13168.368105469992,25759.722392430005,53338.69366992001 2025-06-04,17:12:44.000,155,11078725,4325,0,1749057163,13168.489359049992,28988.851305000004,53338.917257760004 2025-06-04,17:12:45.000,155,11078789,4125,0,1749057164,13168.765547759998,32678.753649150007,53339.35744632 2025-06-04,17:12:46.000,155,11078885,3205,0,1749057165,13168.886801339999,28988.597536319998,53339.60199552001 2025-06-04,17:12:47.000,155,11078687,3885,0,1749057166,13169.055209089995,32217.430385429994,53339.755712160004 2025-06-04,17:12:48.000,155,11078651,4325,0,1749057167,13169.317925179996,24837.061766729996,53340.112055280006 2025-06-04,17:12:49.000,155,11078812,3685,0,1749057168,13169.735576400002,25759.236002460006,53340.426475680004 2025-06-04,17:12:50.000,155,11078645,3965,0,1749057169,13170.025237729998,31294.100092380002,53340.55224384 2025-06-04,17:12:51.000,155,11078750,3685,0,1749057170,13170.13975499999,27603.753653039996,53340.89461272001 2025-06-04,17:12:52.000,155,11078724,3525,0,1749057171,13170.234063339994,25758.50289294,53341.01339376 2025-06-04,17:12:53.000,155,11078776,3405,0,1749057172,13170.213854409994,30832.720435619995,53341.29287856 2025-06-04,17:12:54.000,155,11078822,3405,0,1749057173,13170.30142643999,30832.49486346,53341.47454368001 2025-06-04,17:12:55.000,155,11078772,3444,0,1749057174,13170.294690129995,25758.545187719996,53341.82389968 2025-06-04,17:12:56.000,155,11078535,4045,0,1749057175,13170.085864519999,27142.606617569996,53341.98460344 2025-06-04,17:12:57.000,155,11078923,3965,0,1749057176,13169.668213299992,26681.339746890008,53342.25710112 2025-06-04,17:12:58.000,155,11078468,3485,0,1749057177,13169.365079349991,29910.151448610006,53342.44575336 2025-06-04,17:12:59.000,155,11078942,3485,0,1749057178,13168.853119789994,30832.84027083,53342.69030256 2025-06-04,17:13:00.000,155,11078806,3165,0,1749057179,13168.610612629993,31754.986310039996,53342.91389040001 2025-06-04,17:13:01.000,155,11078531,3085,0,1749057180,13168.576931080002,29909.756697329998,53342.96978736 2025-06-04,17:13:02.000,155,11078516,3444,0,1749057181,13168.617348940003,27141.795967619997,53342.97677448 2025-06-04,17:13:03.000,155,11078657,4045,0,1749057182,13168.597140010002,22990.06282239,53343.109529760004 2025-06-04,17:13:04.000,155,11078638,3365,0,1749057183,13168.758811449989,23912.533121579996,53343.35407896 2025-06-04,17:13:05.000,155,11078638,3285,0,1749057184,13168.886801339999,27141.048759840007,53343.41696304001 2025-06-04,17:13:06.000,155,11078762,2725,0,1749057185,13169.06194539999,28985.446575210008,53343.68946072 2025-06-04,17:13:07.000,155,11078863,4245,0,1749057186,13168.886801339999,32674.890725909994,53343.59164104 2025-06-04,17:13:08.000,155,11078637,3924,0,1749057187,13168.812701929994,27139.660081230002,53343.82221600001 2025-06-04,17:13:09.000,155,11078671,3885,0,1749057188,13168.273797130001,27600.102203700008,53343.79426752001 2025-06-04,17:13:10.000,155,11078823,3804,0,1749057189,13167.559748269989,28983.374130990007,53344.017855360005 2025-06-04,17:13:11.000,155,11078487,3765,0,1749057190,13166.60319224999,26215.526187359996,53344.26240456 2025-06-04,17:13:12.000,155,11078597,3765,0,1749057191,13165.59274575,29443.93608867,53344.1017008 2025-06-04,17:13:13.000,155,11078608,3245,0,1749057192,13164.743970689997,29443.96428519,53344.29035304 2025-06-04,17:13:14.000,155,11078692,3165,0,1749057193,13164.19159327,30827.257359869996,53344.29734016001 2025-06-04,17:13:15.000,155,11078804,3444,0,1749057194,13163.848041459998,27598.523198580006,53344.32528864001 2025-06-04,17:13:16.000,155,11078580,3645,0,1749057195,13163.619006920002,28982.366105399997,53344.34625000001 2025-06-04,17:13:17.000,155,11078619,3765,0,1749057196,13163.632479539992,28060.445638350007,53344.185546240005 2025-06-04,17:13:18.000,155,11078810,3685,0,1749057197,13163.720051570002,34979.357059860005,53344.12266216 2025-06-04,17:13:19.000,155,11078836,3565,0,1749057198,13163.976031349994,33595.894806059994,53343.96195840001 2025-06-04,17:13:20.000,155,11078663,4125,0,1749057199,13164.38694625999,30828.533252399997,53344.017855360005 2025-06-04,17:13:21.000,155,11078840,3365,0,1749057200,13164.683343899997,28522.093162050005,53344.03881672001 2025-06-04,17:13:22.000,155,11078953,4325,0,1749057201,13165.188567149999,34518.527235240006,53343.80824176 2025-06-04,17:13:23.000,155,11078741,3325,0,1749057202,13165.397392759995,26677.09617063,53343.9270228 2025-06-04,17:13:24.000,155,11078850,3165,0,1749057203,13165.42433799999,28522.212997259994,53344.01086824001 2025-06-04,17:13:25.000,155,11078727,4245,0,1749057204,13165.242457629989,29906.21803407,53343.86413872 2025-06-04,17:13:26.000,155,11078822,2965,0,1749057205,13164.723761759997,24832.55032353,53343.75234480001 2025-06-04,17:13:27.000,155,11078830,3924,0,1749057206,13164.178120649995,27600.045810659998,53343.84317736001 2025-06-04,17:13:28.000,155,11078457,3245,0,1749057207,13163.814359909993,24832.733600909996,53343.9270228 2025-06-04,17:13:29.000,155,11078794,4125,0,1749057208,13163.443862859996,28523.080040250003,53343.7872804 2025-06-04,17:13:30.000,155,11078702,3685,0,1749057209,13163.309136659991,28062.11628216,53343.57067968 2025-06-04,17:13:31.000,155,11078645,3845,0,1749057210,13163.383236069996,27140.118274680004,53343.53574408001 2025-06-04,17:13:32.000,155,11078717,3885,0,1749057211,13163.686370019997,30830.767826609997,53343.45888576001 2025-06-04,17:13:33.000,155,11078685,4125,0,1749057212,13163.915404559993,34521.33983811,53343.35407896 2025-06-04,17:13:34.000,155,11078899,4004,0,1749057213,13164.279165299995,28525.589530530007,53343.27023352001 2025-06-04,17:13:35.000,155,11078866,3645,0,1749057214,13164.45430936,30371.235041909997,53343.24927216001 2025-06-04,17:13:36.000,155,11078891,4285,0,1749057215,13164.609244489991,24836.603573279994,53343.37504032 2025-06-04,17:13:37.000,155,11078981,3045,0,1749057216,13164.656398660001,29449.40621355,53343.17241384001 2025-06-04,17:13:38.000,155,11078883,4085,0,1749057217,13164.818070100002,30372.045691859996,53343.29119488001 2025-06-04,17:13:39.000,155,11078646,3405,0,1749057218,13164.878696890002,31294.7627106,53343.29119488001 2025-06-04,17:13:40.000,155,11078892,3444,0,1749057219,13164.743970689997,28988.26622721,53343.36805320001 2025-06-04,17:13:41.000,155,11078776,3565,0,1749057220,13164.757443310002,28065.95100888,53343.43093728 2025-06-04,17:13:42.000,155,11078698,3444,0,1749057221,13164.32631946999,33139.83724245,53343.228310800005 2025-06-04,17:13:43.000,155,11078739,4004,0,1749057222,13163.787414669998,29911.053737249997,53343.31914336001 2025-06-04,17:13:44.000,155,11078688,3444,0,1749057223,13163.410181309991,30833.354857319995,53343.27023352001 2025-06-04,17:13:45.000,155,11078705,4004,0,1749057224,13163.080102119995,29449.370967900002,53343.24927216001 2025-06-04,17:13:46.000,155,11078904,3325,0,1749057225,13162.487306839997,25298.32158828,53343.08158128001 2025-06-04,17:13:47.000,155,11078821,3804,0,1749057226,13162.291953849992,28988.675076750005,53343.130491120006 2025-06-04,17:13:48.000,155,11078747,3924,0,1749057227,13162.069655619991,22530.797904630002,53343.0885684 2025-06-04,17:13:49.000,155,11078625,3965,0,1749057228,13161.941665729995,31756.410234299998,53343.02568432 2025-06-04,17:13:50.000,155,11078735,4085,0,1749057229,13162.03597407,28527.408206070002,53342.83004496 2025-06-04,17:13:51.000,155,11078540,3405,0,1749057230,13162.103337169996,32218.057757999995,53343.03965856 2025-06-04,17:13:52.000,155,11078458,3565,0,1749057231,13162.130282409991,30373.251093090003,53342.676328320005 2025-06-04,17:13:53.000,155,11078821,3804,0,1749057232,13162.170700269991,27144.911683080005,53342.73921240001 2025-06-04,17:13:54.000,155,11078563,3765,0,1749057233,13162.244799679997,29913.189623640006,53342.71126392 2025-06-04,17:13:55.000,155,11078594,3565,0,1749057234,13162.184172889996,32681.502809850004,53342.69728968001 2025-06-04,17:13:56.000,155,11078816,3245,0,1749057235,13162.143755029996,28069.278198240005,53342.424792 2025-06-04,17:13:57.000,155,11078853,3965,0,1749057236,13161.98881989999,26685.815944439993,53342.52261168 2025-06-04,17:13:58.000,155,11078740,3405,0,1749057237,13161.658740709994,31299.006286860007,53342.54357304 2025-06-04,17:13:59.000,155,11078523,3804,0,1749057238,13161.375815689993,26686.647741780005,53342.41081776001 2025-06-04,17:14:00.000,155,11078621,3885,0,1749057239,13160.985109709996,30377.45237457,53342.48767608 2025-06-04,17:14:01.000,155,11078704,3444,0,1749057240,13160.75607517,28070.829006839995,53342.54357304 2025-06-04,17:14:02.000,155,11078844,3205,0,1749057241,13160.250851919998,30377.868273240005,53342.53658592 2025-06-04,17:14:03.000,155,11078595,3965,0,1749057242,13159.927509039997,28994.377822919996,53342.58549576 2025-06-04,17:14:04.000,155,11078636,3525,0,1749057243,13159.772573909991,29455.581251430005,53342.57850864001 2025-06-04,17:14:05.000,155,11078780,3444,0,1749057244,13159.745628669996,30378.601382759996,53342.38286928001 2025-06-04,17:14:06.000,155,11078508,3845,0,1749057245,13159.732156049991,23458.935704339994,53342.40383064001 2025-06-04,17:14:07.000,155,11078516,2925,0,1749057246,13159.819728080001,32684.935736159998,53342.36190792001 2025-06-04,17:14:08.000,155,11078580,2725,0,1749057247,13159.934245349992,28071.696049830003,53342.20819128 2025-06-04,17:14:09.000,155,11078608,2925,0,1749057248,13159.866882249997,27148.563132420008,53342.15229432 2025-06-04,17:14:10.000,155,11078906,3685,0,1749057249,13159.685001879996,28993.813892520004,53342.15928144 2025-06-04,17:14:11.000,155,11078766,3645,0,1749057250,13159.33471376,29454.98207538,53342.01953904 2025-06-04,17:14:12.000,155,11078965,4004,0,1749057251,13158.661082760002,29916.009275639997,53342.1103716 2025-06-04,17:14:13.000,155,11078979,3285,0,1749057252,13157.96724282999,31761.35167443,53341.9706292 2025-06-04,17:14:14.000,155,11078676,3725,0,1749057253,13156.902905849995,28070.962940309997,53342.15229432 2025-06-04,17:14:15.000,155,11078689,4004,0,1749057254,13155.865514109995,31761.563148329995,53341.788964080006 2025-06-04,17:14:16.000,155,11078765,4245,0,1749057255,13154.902221780001,29454.932731470006,53342.005564800005 2025-06-04,17:14:17.000,155,11078623,3885,0,1749057256,13154.006292550002,30838.72629438,53341.768002720004 2025-06-04,17:14:18.000,155,11079039,4045,0,1749057257,13153.137308559999,30377.254998930002,53341.77498984 2025-06-04,17:14:19.000,155,11079026,2764,0,1749057258,13152.16054361,29915.64977001,53341.53044064 2025-06-04,17:14:20.000,155,11078972,3245,0,1749057259,13151.358922719992,28531.89850188,53341.383711120005 2025-06-04,17:14:21.000,155,11078701,3365,0,1749057260,13150.651610169989,26686.323481800006,53341.24396872 2025-06-04,17:14:22.000,155,11078952,3845,0,1749057261,13150.058814889991,30837.866300520007,53340.92256120001 2025-06-04,17:14:23.000,155,11078737,4565,0,1749057262,13149.56032795,27608.50476666,53340.78980592 2025-06-04,17:14:24.000,155,11078769,3885,0,1749057263,13149.041632079992,28070.173437749996,53340.63608928001 2025-06-04,17:14:25.000,155,11078815,3085,0,1749057264,13148.307374289994,28992.960947789994,53340.45442416 2025-06-04,17:14:26.000,155,11078880,3605,0,1749057265,13147.795414729997,27148.210675919996,53340.30769464 2025-06-04,17:14:27.000,155,11078745,4125,0,1749057266,13147.14199266,28071.23785638,53340.03519696001 2025-06-04,17:14:28.000,155,11078460,3565,0,1749057267,13146.131546159995,32223.14722986,53339.7347508 2025-06-04,17:14:29.000,155,11078584,3565,0,1749057268,13145.383815749992,28071.449330279997,53339.79064776 2025-06-04,17:14:30.000,155,11078655,3565,0,1749057269,13144.487886519993,31762.021341779997,53339.60199552001 2025-06-04,17:14:31.000,155,11078657,3725,0,1749057270,13143.78731028,30839.36776521,53339.371420560004 2025-06-04,17:14:32.000,155,11078583,3885,0,1749057271,13143.201251309998,33145.476546449994,53339.154819840005 2025-06-04,17:14:33.000,155,11078986,3605,0,1749057272,13142.722973299991,34990.403046570005,53338.868347920004 2025-06-04,17:14:34.000,155,11078766,3485,0,1749057273,13142.54109292999,24841.34763777,53338.51899192 2025-06-04,17:14:35.000,155,11078520,3365,0,1749057274,13142.41983934999,30837.549089670007,53338.386236640006 2025-06-04,17:14:36.000,155,11078823,4045,0,1749057275,13142.66908282,31759.26513195,53338.21155864001 2025-06-04,17:14:37.000,155,11078605,3725,0,1749057276,13142.844226879992,29451.993244259997,53337.96700944 2025-06-04,17:14:38.000,155,11078947,3725,0,1749057277,13143.315768579989,26684.117104110002,53337.80630568001 2025-06-04,17:14:39.000,155,11078842,3325,0,1749057278,13143.753628729995,25299.484694729996,53337.79931856 2025-06-04,17:14:40.000,155,11078875,3845,0,1749057279,13144.204961499992,32679.684134309995,53337.44297544 2025-06-04,17:14:41.000,155,11078761,3924,0,1749057280,13144.447468659993,29911.533078089997,53337.310220160005 2025-06-04,17:14:42.000,155,11078635,3765,0,1749057281,13144.69671212999,25298.385030449994,53337.10759368 2025-06-04,17:14:43.000,155,11078541,4045,0,1749057282,13144.609140099994,29449.39211529,53337.25432320001 2025-06-04,17:14:44.000,155,11078839,4004,0,1749057283,13144.63608533999,31293.96615891,53336.93291568 2025-06-04,17:14:45.000,155,11078588,3205,0,1749057284,13144.521568069998,28987.27934901,53337.044709600006 2025-06-04,17:14:46.000,155,11078695,4004,0,1749057285,13144.380105559998,29447.925896250003,53336.94688992001 2025-06-04,17:14:47.000,155,11078660,3285,0,1749057286,13144.178016259997,30370.24816371,53336.87003160001 2025-06-04,17:14:48.000,155,11078636,3645,0,1749057287,13144.171279950002,25757.022575640003,53336.71631496 2025-06-04,17:14:49.000,155,11078490,3325,0,1749057288,13144.386841869993,30369.063909870005,53336.59753392 2025-06-04,17:14:50.000,155,11078497,3924,0,1749057289,13144.65629426999,31290.801099539996,53336.53464984001 2025-06-04,17:14:51.000,155,11078532,3365,0,1749057290,13145.255825859997,24832.465733970006,53336.17830672001 2025-06-04,17:14:52.000,155,11078779,4045,0,1749057291,13146.131546159995,25293.098182949994,53336.56259832001 2025-06-04,17:14:53.000,155,11078701,4085,0,1749057292,13147.27671885999,25292.365073430003,53336.34599760001 2025-06-04,17:14:54.000,155,11078896,3565,0,1749057293,13148.307374289994,23907.70446753,53336.33901048 2025-06-04,17:14:55.000,155,11078743,3804,0,1749057294,13149.64116367,30364.362140159996,53336.26913928 2025-06-04,17:14:56.000,155,11078413,3845,0,1749057295,13150.97495304999,32669.476994070006,53336.28311352 2025-06-04,17:14:57.000,155,11078456,3525,0,1749057296,13151.843937039994,26211.65621499,53336.17830672001 2025-06-04,17:14:58.000,155,11078891,3965,0,1749057297,13152.625349000002,30823.577714009996,53336.24817792001 2025-06-04,17:14:59.000,155,11078782,3765,0,1749057298,13153.33939786,29900.494140509996,53336.33202336 2025-06-04,17:15:00.000,155,11078663,3845,0,1749057299,13153.864830040002,24827.009707350007,53336.35997184 2025-06-04,17:15:01.000,155,11078817,3804,0,1749057300,13154.45088900999,27594.10339407,53336.44381728001 2025-06-04,17:15:02.000,155,11078720,3405,0,1749057301,13154.834858679991,28516.39041588,53336.5556112 2025-06-04,17:15:03.000,155,11078776,3605,0,1749057302,13155.326609309988,33589.635178619996,53336.64644376 2025-06-04,17:15:04.000,155,11078678,3485,0,1749057303,13155.596061709999,28055.701573860002,53336.835096 2025-06-04,17:15:05.000,155,11078547,4085,0,1749057304,13155.825096249995,25749.83951217,53336.77221192 2025-06-04,17:15:06.000,155,11078795,3845,0,1749057305,13156.343792120002,27133.900942020002,53337.023748240004 2025-06-04,17:15:07.000,155,11078822,3365,0,1749057306,13156.815333819999,30824.057054849996,53337.18445200001 2025-06-04,17:15:08.000,155,11078585,3845,0,1749057307,13157.576536849992,31746.499157519997,53337.142529280005 2025-06-04,17:15:09.000,155,11078738,3365,0,1749057308,13158.35121249999,33130.32796608,53337.2892588 2025-06-04,17:15:10.000,155,11078821,4045,0,1749057309,13159.361658999995,25750.600818210005,53337.65957616 2025-06-04,17:15:11.000,155,11078730,3365,0,1749057310,13160.351896569999,27595.520269200002,53337.58271784 2025-06-04,17:15:12.000,155,11078785,3645,0,1749057311,13161.342134140003,34052.09335227001,53337.883164000006 2025-06-04,17:15:13.000,155,11078663,3885,0,1749057312,13162.069655619991,31745.97047277,53337.9879708 2025-06-04,17:15:14.000,155,11078702,3325,0,1749057313,13162.790440789999,25288.361167590003,53338.10675184 2025-06-04,17:15:15.000,155,11078922,3485,0,1749057314,13163.585325369997,31745.16687195,53338.6168116 2025-06-04,17:15:16.000,155,11078992,3565,0,1749057315,13164.056867069994,31283.004761760007,53338.6866828 2025-06-04,17:15:17.000,155,11078649,3885,0,1749057316,13164.49472722,29898.886938869997,53339.1408456 2025-06-04,17:15:18.000,155,11078867,3804,0,1749057317,13164.952796299993,32204.41769145,53339.11988424 2025-06-04,17:15:19.000,155,11078793,3965,0,1749057318,13165.033632019993,26669.08130982,53339.455266 2025-06-04,17:15:20.000,155,11078593,3924,0,1749057319,13164.986477849998,25745.581837649996,53339.825583360005 2025-06-04,17:15:21.000,155,11078929,4325,0,1749057320,13164.804597479997,30356.241542400006,53340.0491712 2025-06-04,17:15:22.000,155,11078627,4245,0,1749057321,13164.238747439995,30355.52958027,53340.25179768001 2025-06-04,17:15:23.000,155,11078751,4325,0,1749057322,13163.17441046,29893.40271573,53340.503334 2025-06-04,17:15:24.000,155,11078734,3645,0,1749057323,13162.07639193,30815.393674079998,53340.60814080001 2025-06-04,17:15:25.000,155,11078752,3325,0,1749057324,13161.025527569996,26664.724947480005,53340.58717944001 2025-06-04,17:15:26.000,155,11078660,3365,0,1749057325,13160.223906679988,26664.93642138,53340.68499912001 2025-06-04,17:15:27.000,155,11078700,3485,0,1749057326,13159.752364979991,24359.278784459995,53340.70596048001 2025-06-04,17:15:28.000,155,11078771,3885,0,1749057327,13159.61763878,28048.455068220006,53340.92256120001 2025-06-04,17:15:29.000,155,11078707,3924,0,1749057328,13159.752364979991,28970.530616129996,53340.73390896001 2025-06-04,17:15:30.000,155,11078472,3285,0,1749057329,13159.920772730002,28047.56687784,53340.67102488 2025-06-04,17:15:31.000,155,11078394,3245,0,1749057330,13159.786046529996,30353.139925199997,53340.69897336 2025-06-04,17:15:32.000,155,11078858,3565,0,1749057331,13159.30776851999,33581.08458393,53340.999419520005 2025-06-04,17:15:33.000,155,11078713,4004,0,1749057332,13158.627401209997,30352.752223050004,53340.999419520005 2025-06-04,17:15:34.000,155,11078638,3245,0,1749057333,13157.280139210001,28508.21342508,53340.99243240001 2025-06-04,17:15:35.000,155,11078502,3365,0,1749057334,13155.81835994,29430.479299500003,53341.06929072001 2025-06-04,17:15:36.000,155,11078667,3804,0,1749057335,13154.060183029993,29892.634360559998,53340.81076728 2025-06-04,17:15:37.000,155,11078560,3285,0,1749057336,13152.719657339992,28509.869970629996,53340.78980592 2025-06-04,17:15:38.000,155,11078750,3565,0,1749057337,13151.567748330002,29894.763197819993,53340.67102488 2025-06-04,17:15:39.000,155,11078741,3924,0,1749057338,13150.87390839999,30818.530536930004,53340.545256720005 2025-06-04,17:15:40.000,155,11078746,3405,0,1749057339,13150.624664929994,29436.174996539994,53340.44044992001 2025-06-04,17:15:41.000,155,11078765,3645,0,1749057340,13150.220486329992,28515.163867259995,53340.209874960005 2025-06-04,17:15:42.000,155,11078784,3165,0,1749057341,13150.011660719996,28977.911055239994,53340.02820984 2025-06-04,17:15:43.000,155,11078632,3365,0,1749057342,13149.54011902,23905.892841120003,53340.02820984 2025-06-04,17:15:44.000,155,11078735,3765,0,1749057343,13148.63745347999,28980.935132009996,53339.944364400006 2025-06-04,17:15:45.000,155,11078500,3245,0,1749057344,13147.579852809991,28982.246270190008,53339.79763488001 2025-06-04,17:15:46.000,155,11078742,3645,0,1749057345,13146.192172949995,26677.864525800003,53339.67885384001 2025-06-04,17:15:47.000,155,11078843,3804,0,1749057346,13144.710184749994,28985.178708270003,53339.657892480005 2025-06-04,17:15:48.000,155,11078701,3804,0,1749057347,13143.079997729998,29447.94704364,53339.455266 2025-06-04,17:15:49.000,155,11078694,3325,0,1749057348,13141.483492259991,38213.15249649,53339.11988424 2025-06-04,17:15:50.000,155,11078651,4125,0,1749057349,13139.792678449994,24837.442419750005,53339.02206456 2025-06-04,17:15:51.000,155,11078782,4045,0,1749057350,13138.351108109993,29451.16144692,53338.70764416 2025-06-04,17:15:52.000,155,11078624,3645,0,1749057351,13136.949955629992,34525.844232179996,53338.35828816001 2025-06-04,17:15:53.000,155,11078652,3485,0,1749057352,13135.750892449993,32219.76364746,53338.34431392 2025-06-04,17:15:54.000,155,11078708,3525,0,1749057353,13134.679819159988,30836.449425390005,53337.9180996 2025-06-04,17:15:55.000,155,11078781,3845,0,1749057354,13133.94556136999,29913.513883620006,53337.575730720004 2025-06-04,17:15:56.000,155,11078719,3525,0,1749057355,13133.500964909988,32681.157402480007,53337.19842624 2025-06-04,17:15:57.000,155,11078774,3245,0,1749057356,13133.467283359998,36371.16548358,53336.71631496 2025-06-04,17:15:58.000,155,11078551,3885,0,1749057357,13133.467283359998,31296.553189619997,53336.311062 2025-06-04,17:15:59.000,155,11078507,3125,0,1749057358,13133.595273249994,30373.518960030007,53336.05952568001 2025-06-04,17:16:00.000,155,11078707,3365,0,1749057359,13134.08702387999,27144.115131390005,53335.787028 2025-06-04,17:16:01.000,155,11078866,2685,0,1749057360,13134.403630449997,30834.186654660007,53335.48658184001 2025-06-04,17:16:02.000,155,11078901,3885,0,1749057361,13134.720237019988,32679.31757955,53335.33985232001 2025-06-04,17:16:03.000,155,11078937,4085,0,1749057362,13134.881908459989,28066.76870796,53335.0184448 2025-06-04,17:16:04.000,155,11078795,4004,0,1749057363,13135.016634659994,31756.981213830004,53334.794856960005 2025-06-04,17:16:05.000,155,11078702,3765,0,1749057364,13135.08399775999,30834.799928969995,53334.41755248 2025-06-04,17:16:06.000,155,11078621,4004,0,1749057365,13135.339977539996,28989.993264060002,53334.18697752001 2025-06-04,17:16:07.000,155,11078699,3685,0,1749057366,13135.858673409988,24377.48668725,53334.08915784 2025-06-04,17:16:08.000,155,11078840,3405,0,1749057367,13136.437996069995,26223.209739059996,53333.86557 2025-06-04,17:16:09.000,155,11078779,3924,0,1749057368,13137.259825889989,29452.536027270005,53333.69787912 2025-06-04,17:16:10.000,155,11078744,3405,0,1749057369,13138.351108109993,28530.721297170006,53333.53018824 2025-06-04,17:16:11.000,155,11078725,3285,0,1749057370,13139.509753429993,29914.951906140006,53333.334548880004 2025-06-04,17:16:12.000,155,11079011,3645,0,1749057371,13140.830070189993,28993.101930389996,53333.15987088001 2025-06-04,17:16:13.000,155,11078822,3325,0,1749057372,13142.049342299993,27148.33756026,53333.187819360006 2025-06-04,17:16:14.000,155,11078773,4004,0,1749057373,13143.241669169998,28071.39293724,53333.04108984001 2025-06-04,17:16:15.000,155,11078670,3325,0,1749057374,13144.366632939993,27610.6054074,53332.97820576 2025-06-04,17:16:16.000,155,11078852,3845,0,1749057375,13145.505069329993,31762.888384770005,53333.08301256 2025-06-04,17:16:17.000,155,11078687,3765,0,1749057376,13146.32689915,32224.42312239,53333.22275496 2025-06-04,17:16:18.000,155,11078724,3965,0,1749057377,13147.007266459994,29457.054519600002,53333.07602544 2025-06-04,17:16:19.000,155,11078655,4004,0,1749057378,13147.519226019991,29457.646646520006,53333.0969868 2025-06-04,17:16:20.000,155,11078731,4045,0,1749057379,13148.159175469998,30841.95479592,53333.0969868 2025-06-04,17:16:21.000,155,11078751,4085,0,1749057380,13148.590299309995,25306.766446020003,53333.17384512 2025-06-04,17:16:22.000,155,11078671,3965,0,1749057381,13149.014686839997,30842.75134761,53333.32756176001 2025-06-04,17:16:23.000,155,11078762,3444,0,1749057382,13149.189830900003,28998.106812690006,53333.39044584 2025-06-04,17:16:24.000,155,11078552,3525,0,1749057383,13149.412129129989,31766.109837180004,53333.32756176001 2025-06-04,17:16:25.000,155,11078576,3565,0,1749057384,13149.270666619988,32689.024231560004,53333.66294352001 2025-06-04,17:16:26.000,155,11078767,4004,0,1749057385,13149.189830900003,30843.928552319994,53333.59307232001 2025-06-04,17:16:27.000,155,11078455,3924,0,1749057386,13149.317820789998,30843.963797970006,53333.84460864 2025-06-04,17:16:28.000,155,11078953,3645,0,1749057387,13149.082049939992,29921.373663570004,53333.76076320001 2025-06-04,17:16:29.000,155,11078705,3725,0,1749057388,13148.960796359992,26230.470342960005,53333.76775032 2025-06-04,17:16:30.000,155,11078764,3325,0,1749057389,13148.913642189997,31766.039345879995,53333.88653136 2025-06-04,17:16:31.000,155,11078843,3725,0,1749057390,13149.028159460002,29459.021226869998,53334.05422224 2025-06-04,17:16:32.000,155,11078890,3405,0,1749057391,13149.183094589993,30842.58216849,53334.01928664001 2025-06-04,17:16:33.000,155,11078873,3685,0,1749057392,13149.54011902,28996.513709310006,53334.124093440005 2025-06-04,17:16:34.000,155,11078595,3804,0,1749057393,13149.62095474,27150.89639445,53334.13108056 2025-06-04,17:16:35.000,155,11078682,3285,0,1749057394,13149.90387976,31302.051511020007,53334.193964640006 2025-06-04,17:16:36.000,155,11078810,3365,0,1749057395,13150.200277399992,27610.971962159994,53334.14505480001 2025-06-04,17:16:37.000,155,11078831,3804,0,1749057396,13150.577510759998,27610.175410469994,53334.1799904 2025-06-04,17:16:38.000,155,11078731,4045,0,1749057397,13150.84022685,28071.153266819994,53334.04723512001 2025-06-04,17:16:39.000,155,11078719,4165,0,1749057398,13151.01537090999,29915.931735210004,53334.01928664001 2025-06-04,17:16:40.000,155,11078638,3125,0,1749057399,13151.412813199997,28993.595369489994,53334.20095176 2025-06-04,17:16:41.000,155,11078495,3485,0,1749057400,13152.167279919995,30377.022377639994,53334.38261688001 2025-06-04,17:16:42.000,155,11078647,3565,0,1749057401,13153.13057224999,26686.175450070004,53334.28479720001 2025-06-04,17:16:43.000,155,11078700,3285,0,1749057402,13154.363316979994,28069.454426490003,53334.410565360005 2025-06-04,17:16:44.000,155,11078967,3885,0,1749057403,13155.528698609989,33141.782802329995,53334.50139792001 2025-06-04,17:16:45.000,155,11079036,3605,0,1749057404,13156.337055809992,29449.88555439,53334.61319184 2025-06-04,17:16:46.000,155,11078786,3285,0,1749057405,13157.09825884,35443.77489165,53334.76690848001 2025-06-04,17:16:47.000,155,11078766,3765,0,1749057406,13157.845989249989,24832.902780029995,53334.78786984001 2025-06-04,17:16:48.000,155,11078687,4125,0,1749057407,13158.883380990002,29904.4628007,53334.962547840005 2025-06-04,17:16:49.000,155,11078715,3965,0,1749057408,13159.994872139992,28057.111399860005,53335.10229024001 2025-06-04,17:16:50.000,155,11078778,3165,0,1749057409,13161.220880560002,27593.483070629998,53335.36081368001 2025-06-04,17:16:51.000,155,11078792,3325,0,1749057410,13162.581615179988,26207.722800450007,53335.5424788 2025-06-04,17:16:52.000,155,11078761,3765,0,1749057411,13163.746996809998,29895.538602119996,53335.52151744 2025-06-04,17:16:53.000,155,11078624,3285,0,1749057412,13164.932587369993,29893.55074746,53335.752092400005 2025-06-04,17:16:54.000,155,11078673,3885,0,1749057413,13165.996924350002,26663.632332330002,53335.90580904 2025-06-04,17:16:55.000,155,11078741,3804,0,1749057414,13166.946744059991,29889.983887680006,53336.19228096 2025-06-04,17:16:56.000,155,11078945,3765,0,1749057415,13167.694474469994,25736.974849920007,53336.60452104 2025-06-04,17:16:57.000,155,11078846,3165,0,1749057416,13168.253588200001,30807.36471501,53336.856057360004 2025-06-04,17:16:58.000,155,11078913,3845,0,1749057417,13168.516304290002,28499.26102998,53337.13554216001 2025-06-04,17:16:59.000,155,11078639,4004,0,1749057418,13168.954164439994,28035.787781609994,53337.36611712 2025-06-04,17:17:00.000,155,11078633,4285,0,1749057419,13169.28424362999,27572.31453324,53337.66656328001 2025-06-04,17:17:01.000,155,11078979,4004,0,1749057420,13169.749049019993,33564.61781625,53337.99495792 2025-06-04,17:17:02.000,155,11078754,3245,0,1749057421,13170.26100857999,27107.953094490003,53338.11373896 2025-06-04,17:17:03.000,155,11078704,3325,0,1749057422,13171.109783639993,31718.267391870002,53338.25348136 2025-06-04,17:17:04.000,155,11078810,3205,0,1749057423,13172.234747410002,30795.599717039993,53338.553927520006 2025-06-04,17:17:05.000,155,11078847,4004,0,1749057424,13173.467492139993,28029.394220700007,53338.756554 2025-06-04,17:17:06.000,155,11078823,3845,0,1749057425,13174.653082700002,31718.429521860002,53338.91027064001 2025-06-04,17:17:07.000,155,11078722,3325,0,1749057426,13175.11788808999,33563.229137639995,53339.490201600005 2025-06-04,17:17:08.000,155,11078820,3365,0,1749057427,13175.30650477,32180.944088549993,53339.5950084 2025-06-04,17:17:09.000,155,11078859,3804,0,1749057428,13174.760863659998,29876.075954190004,53339.96532576001 2025-06-04,17:17:10.000,155,11078726,3405,0,1749057429,13173.92556122,28032.700262669998,53340.45442416 2025-06-04,17:17:11.000,155,11078718,3365,0,1749057430,13173.043104609991,28955.90367138,53340.70596048001 2025-06-04,17:17:12.000,155,11078977,3725,0,1749057431,13171.884459289991,28495.292369789997,53340.93653544 2025-06-04,17:17:13.000,155,11078914,3605,0,1749057432,13170.900958029997,32646.01748943,53341.23698160001 2025-06-04,17:17:14.000,155,11078785,3804,0,1749057433,13170.32837168,29880.566250000003,53341.37672400001 2025-06-04,17:17:15.000,155,11078476,3444,0,1749057434,13170.13975499999,28959.188565959994,53341.57935048 2025-06-04,17:17:16.000,155,11078736,3444,0,1749057435,13170.46309787999,26193.39896829,53341.670183040005 2025-06-04,17:17:17.000,155,11078708,3765,0,1749057436,13170.995266370002,30805.412106000003,53341.670183040005 2025-06-04,17:17:18.000,155,11078721,4125,0,1749057437,13171.487017,29422.873288229996,53341.7959512 2025-06-04,17:17:19.000,155,11078849,3965,0,1749057438,13171.72952416,29884.704089310006,53341.935693600004 2025-06-04,17:17:20.000,155,11078787,3804,0,1749057439,13171.6891063,26657.203525770004,53342.11735872001 2025-06-04,17:17:21.000,155,11078650,3525,0,1749057440,13171.015475300002,23890.89229248,53342.07543600001 2025-06-04,17:17:22.000,155,11078694,3365,0,1749057441,13169.877038909988,27580.6466049,53342.44575336 2025-06-04,17:17:23.000,155,11078696,3125,0,1749057442,13168.314214990001,25736.40387039,53342.57152152001 2025-06-04,17:17:24.000,155,11078877,3804,0,1749057443,13166.273113059993,28503.842964480005,53342.844019200005 2025-06-04,17:17:25.000,155,11078747,3885,0,1749057444,13164.070339689999,30810.07158093,53342.844019200005 2025-06-04,17:17:26.000,155,11078832,3205,0,1749057445,13161.658740709994,28504.935579629993,53343.15145248001 2025-06-04,17:17:27.000,155,11078624,3205,0,1749057446,13159.65805664,24355.204387320002,53343.179400960005 2025-06-04,17:17:28.000,155,11078667,4004,0,1749057447,13157.819044009993,28967.358507629993,53343.24927216001 2025-06-04,17:17:29.000,155,11078748,3444,0,1749057448,13156.134966509992,28968.23259975,53343.16542672 2025-06-04,17:17:30.000,155,11078837,3645,0,1749057449,13154.929167019996,28507.72703511,53342.91389040001 2025-06-04,17:17:31.000,155,11078645,3924,0,1749057450,13154.033237789998,30814.004995469993,53342.340946560005 2025-06-04,17:17:32.000,155,11078673,3645,0,1749057451,13153.723367530001,28969.84685052,53342.27806248 2025-06-04,17:17:33.000,155,11078813,4004,0,1749057452,13153.689685979996,26664.45003141,53341.87979664001 2025-06-04,17:17:34.000,155,11078744,3085,0,1749057453,13153.817675869992,22974.935389410006,53341.60729896 2025-06-04,17:17:35.000,155,11078876,3165,0,1749057454,13153.804203250002,31737.208404179997,53341.4116596 2025-06-04,17:17:36.000,155,11078704,3405,0,1749057455,13153.49433298999,33581.91638127,53341.167110400005 2025-06-04,17:17:37.000,155,11078570,3245,0,1749057456,13153.022791289994,27125.336249069995,53341.00640664 2025-06-04,17:17:38.000,155,11078911,3485,0,1749057457,13152.288533499996,29893.177143570007,53340.76884456 2025-06-04,17:17:39.000,155,11078850,3605,0,1749057458,13151.345450100001,29432.530596330005,53340.5732052 2025-06-04,17:17:40.000,155,11078614,3245,0,1749057459,13150.739182199999,26666.437886069994,53340.230836320006 2025-06-04,17:17:41.000,155,11078545,3605,0,1749057460,13149.971242859996,30817.980704789996,53339.95833864 2025-06-04,17:17:42.000,155,11078745,4045,0,1749057461,13149.034895769997,31741.50132435,53339.7347508 2025-06-04,17:17:43.000,155,11078835,3645,0,1749057462,13148.037921889998,28975.28172975,53339.371420560004 2025-06-04,17:17:44.000,155,11078620,3485,0,1749057463,13147.09483848999,27592.101441150007,53338.87533504 2025-06-04,17:17:45.000,155,11078802,3285,0,1749057464,13146.010292579995,32666.001772980002,53338.602837360006 2025-06-04,17:17:46.000,155,11078568,3444,0,1749057465,13145.255825859997,28054.672400879994,53338.3023912 2025-06-04,17:17:47.000,155,11078791,4085,0,1749057466,13144.508095449994,34973.64726456,53337.99495792 2025-06-04,17:17:48.000,155,11078875,4325,0,1749057467,13144.332951390003,28055.652229950007,53337.764382960006 2025-06-04,17:17:49.000,155,11078762,3685,0,1749057468,13144.184752569992,29439.741856320004,53337.25432320001 2025-06-04,17:17:50.000,155,11078802,3645,0,1749057469,13144.231906740002,32207.025869549994,53337.072658080004 2025-06-04,17:17:51.000,155,11078742,3485,0,1749057470,13143.895091239996,29900.839547879994,53336.67439224 2025-06-04,17:17:52.000,155,11078546,3205,0,1749057471,13143.881618619991,30361.718716410003,53336.311062 2025-06-04,17:17:53.000,155,11078771,3645,0,1749057472,13143.834464449996,27132.843572519996,53336.01061584001 2025-06-04,17:17:54.000,155,11078766,3205,0,1749057473,13143.88835493,26210.112455520008,53335.82196360001 2025-06-04,17:17:55.000,155,11078601,3685,0,1749057474,13143.874882309996,30360.95741037,53335.37478792 2025-06-04,17:17:56.000,155,11078863,3725,0,1749057475,13143.928772790001,31283.209186530003,53335.11626448 2025-06-04,17:17:57.000,155,11078755,3645,0,1749057476,13143.868146,29438.6562903,53334.92761224 2025-06-04,17:17:58.000,155,11078658,3565,0,1749057477,13143.901827549991,26210.05606248,53334.83677968001 2025-06-04,17:17:59.000,155,11078821,3885,0,1749057478,13143.80751921,29438.959402890003,53334.676075920004 2025-06-04,17:18:00.000,155,11078667,3645,0,1749057479,13143.948981720001,29900.247420960004,53334.51537216 2025-06-04,17:18:01.000,155,11078618,3245,0,1749057480,13143.922036479991,30822.922144919998,53334.410565360005 2025-06-04,17:18:02.000,155,11078558,3885,0,1749057481,13144.050026370001,29900.825449619995,53334.15902904 2025-06-04,17:18:03.000,155,11078612,3325,0,1749057482,13144.373369249988,27133.992580709993,53333.9354412 2025-06-04,17:18:04.000,155,11078693,4004,0,1749057483,13144.85838356999,25750.65721125,53333.88653136 2025-06-04,17:18:05.000,155,11078957,3725,0,1749057484,13145.336661579997,30824.874753929995,53333.634995039996 2025-06-04,17:18:06.000,155,11078782,3165,0,1749057485,13145.87556637999,27135.233227589997,53333.49525264001 2025-06-04,17:18:07.000,155,11078613,3645,0,1749057486,13146.360580699991,25751.904907260003,53333.56512384001 2025-06-04,17:18:08.000,155,11078688,3325,0,1749057487,13146.542461069992,28981.407423719997,53333.54416248001 2025-06-04,17:18:09.000,155,11078531,3725,0,1749057488,13146.758022989998,28059.472858409994,53333.467304159996 2025-06-04,17:18:10.000,155,11078967,3885,0,1749057489,13146.832122399988,30366.032783970004,53333.32057464 2025-06-04,17:18:11.000,155,11078869,3685,0,1749057490,13146.865803949993,28982.993477969998,53333.37647160001 2025-06-04,17:18:12.000,155,11078772,3444,0,1749057491,13146.933167049989,30828.716529779995,53333.572110960005 2025-06-04,17:18:13.000,155,11078708,3405,0,1749057492,13146.919694429998,29906.655080130004,53333.5511496 2025-06-04,17:18:14.000,155,11078689,3885,0,1749057493,13146.852331329988,28984.368058320004,53333.572110960005 2025-06-04,17:18:15.000,155,11078774,3285,0,1749057494,13146.717605129998,29446.086073319995,53333.91447984 2025-06-04,17:18:16.000,155,11078583,3965,0,1749057495,13146.690659890002,30369.028664219994,53333.94242832 2025-06-04,17:18:17.000,155,11078625,3725,0,1749057496,13146.427943800001,28985.340838260003,53333.96338968 2025-06-04,17:18:18.000,155,11078617,3885,0,1749057497,13146.279744979991,24372.883605359995,53334.20793888 2025-06-04,17:18:19.000,155,11078534,3885,0,1749057498,13145.96313841,29446.81918284,53334.18697752001 2025-06-04,17:18:20.000,155,11078637,3965,0,1749057499,13145.821675899999,32214.265326060005,53334.4245396 2025-06-04,17:18:21.000,155,11078720,3685,0,1749057500,13145.592641359988,29907.620810940003,53334.46646232 2025-06-04,17:18:22.000,155,11078619,4004,0,1749057501,13145.612850289988,28985.19280653,53334.7040244 2025-06-04,17:18:23.000,155,11078773,3725,0,1749057502,13145.660004459998,27601.349899709996,53334.95556072001 2025-06-04,17:18:24.000,155,11078706,3405,0,1749057503,13145.660004459998,26217.697319400002,53335.032419040006 2025-06-04,17:18:25.000,155,11078778,3485,0,1749057504,13145.787994349994,26678.759765309995,53334.99748344 2025-06-04,17:18:26.000,155,11078414,3405,0,1749057505,13145.98334734,31291.520110800004,53335.081328880005 2025-06-04,17:18:27.000,155,11078761,3765,0,1749057506,13146.23932711999,32213.941066080006,53335.38177504 2025-06-04,17:18:28.000,155,11078646,3165,0,1749057507,13146.448152730001,29907.712449629995,53335.36081368001 2025-06-04,17:18:29.000,155,11078654,3325,0,1749057508,13146.441416419992,29446.755740670007,53335.367800800006 2025-06-04,17:18:30.000,155,11078809,3885,0,1749057509,13146.400998559991,30830.351927940006,53335.55645304001 2025-06-04,17:18:31.000,155,11078577,3885,0,1749057510,13146.448152730001,34059.001499670005,53335.75907952 2025-06-04,17:18:32.000,155,11078891,3924,0,1749057511,13146.387525940001,27601.279408410002,53335.82895072 2025-06-04,17:18:33.000,155,11078611,3765,0,1749057512,13146.461625349992,30368.225063399994,53336.038564320006 2025-06-04,17:18:34.000,155,11078682,3165,0,1749057513,13146.454889039996,32674.122370740006,53336.087474160006 2025-06-04,17:18:35.000,155,11078743,3645,0,1749057514,13146.522252139992,28061.16464961,53336.12240976 2025-06-04,17:18:36.000,155,11078774,3444,0,1749057515,13146.353844389996,30828.19489416,53336.28311352 2025-06-04,17:18:37.000,155,11078693,3924,0,1749057516,13146.353844389996,30366.913925219997,53336.43683016 2025-06-04,17:18:38.000,155,11078733,3725,0,1749057517,13146.488570590001,25754.03374452,53336.471765760005 2025-06-04,17:18:39.000,155,11078702,3405,0,1749057518,13146.710868820002,27598.74877074,53336.590546800006 2025-06-04,17:18:40.000,155,11078603,3845,0,1749057519,13146.798440849998,30827.398342469998,53336.53464984001 2025-06-04,17:18:41.000,155,11078682,3325,0,1749057520,13147.128520039994,32672.042877390006,53336.84907024001 2025-06-04,17:18:42.000,155,11078600,3485,0,1749057521,13147.52596233,27136.917969660004,53336.70234072001 2025-06-04,17:18:43.000,155,11078942,3565,0,1749057522,13147.957086169998,29443.238224800007,53336.688366480004 2025-06-04,17:18:44.000,155,11078633,3565,0,1749057523,13148.145702849994,27136.63600446,53336.94688992001 2025-06-04,17:18:45.000,155,11078539,4125,0,1749057524,13148.31411059999,27136.516169249997,53336.925928560006 2025-06-04,17:18:46.000,155,11078827,3965,0,1749057525,13148.36126477,30364.61590884,53337.12156792 2025-06-04,17:18:47.000,155,11078522,3325,0,1749057526,13148.179384399999,24368.19593391,53337.093619440006 2025-06-04,17:18:48.000,155,11078869,3845,0,1749057527,13148.017712959998,28057.95729546,53337.05868384 2025-06-04,17:18:49.000,155,11078793,3765,0,1749057528,13147.997504029998,29441.39840187,53337.01676112001 2025-06-04,17:18:50.000,155,11078735,4405,0,1749057529,13148.165911779994,27596.246329589994,53337.072658080004 2025-06-04,17:18:51.000,155,11078758,3685,0,1749057530,13148.260220119999,33592.53942017999,53337.142529280005 2025-06-04,17:18:52.000,155,11078688,3605,0,1749057531,13148.44210049,26212.551454500004,53337.05169672 2025-06-04,17:18:53.000,155,11078771,4045,0,1749057532,13148.570090379995,29441.56053186,53337.19842624 2025-06-04,17:18:54.000,155,11078676,3645,0,1749057533,13148.981005289992,30364.270501470004,53337.142529280005 2025-06-04,17:18:55.000,155,11078871,3885,0,1749057534,13149.176358279998,30364.573614060006,53337.142529280005 2025-06-04,17:18:56.000,155,11078603,4165,0,1749057535,13149.519910089999,29903.553462929995,53337.03772248001 2025-06-04,17:18:57.000,155,11078614,3525,0,1749057536,13149.83651665999,23446.338909030004,53337.10759368 2025-06-04,17:18:58.000,155,11078726,3285,0,1749057537,13150.395630389998,30365.200986630007,53337.2193876 2025-06-04,17:18:59.000,155,11078960,3444,0,1749057538,13150.75939113,28059.5644971,53337.2193876 2025-06-04,17:19:00.000,155,11078699,3804,0,1749057539,13151.278086999992,29443.358060009996,53337.408039840004 2025-06-04,17:19:01.000,155,11078920,3444,0,1749057540,13151.709210839988,28521.254315579994,53337.429001200006 2025-06-04,17:19:02.000,155,11078602,3325,0,1749057541,13152.046026339995,34517.998550489996,53337.51284664 2025-06-04,17:19:03.000,155,11078916,3685,0,1749057542,13152.19422515999,28521.902835539993,53337.47092392001 2025-06-04,17:19:04.000,155,11078831,3685,0,1749057543,13152.456941249991,30367.174743030002,53337.56175648 2025-06-04,17:19:05.000,155,11078594,3525,0,1749057544,13152.396314459991,30828.533252399997,53337.75739584001 2025-06-04,17:19:06.000,155,11078957,3804,0,1749057545,13152.531040659997,29445.155588160007,53337.911112480004 2025-06-04,17:19:07.000,155,11078572,3405,0,1749057546,13152.557985899992,30829.273411050002,53337.95303520001 2025-06-04,17:19:08.000,155,11078663,3685,0,1749057547,13152.632085309997,29907.049831409997,53338.19059728001 2025-06-04,17:19:09.000,155,11078729,3765,0,1749057548,13152.564722210001,33597.0790599,53338.18361016 2025-06-04,17:19:10.000,155,11078709,3804,0,1749057549,13152.483886490001,30829.837341449995,53338.27444272 2025-06-04,17:19:11.000,155,11078450,3365,0,1749057550,13152.28179719,30368.922927270003,53338.37924952001 2025-06-04,17:19:12.000,155,11078733,3924,0,1749057551,13151.89109120999,31752.801079740006,53338.45610784001 2025-06-04,17:19:13.000,155,11078696,3125,0,1749057552,13151.655320359998,24834.171623429997,53338.4421336 2025-06-04,17:19:14.000,155,11078711,3565,0,1749057553,13151.345450100001,36365.65306392001,53338.50501768001 2025-06-04,17:19:15.000,155,11078425,3685,0,1749057554,13150.826754229995,32214.610733430003,53338.63777296 2025-06-04,17:19:16.000,155,11078812,3605,0,1749057555,13150.496675039998,28985.770835190007,53338.76354112001 2025-06-04,17:19:17.000,155,11078806,3325,0,1749057556,13150.146386920002,31291.992402510004,53338.83341232 2025-06-04,17:19:18.000,155,11078597,3725,0,1749057557,13149.68158153,27601.984321409996,53338.6866828 2025-06-04,17:19:19.000,155,11078691,3845,0,1749057558,13149.344766029993,35443.4576808,53338.80546384 2025-06-04,17:19:20.000,155,11078774,3565,0,1749057559,13149.001214219992,34060.072967429995,53338.85437368 2025-06-04,17:19:21.000,155,11078735,4365,0,1749057560,13148.41515524999,27602.534153550005,53338.93123200001 2025-06-04,17:19:22.000,155,11078845,3765,0,1749057561,13147.687633770001,28524.8775684,53338.78450248 2025-06-04,17:19:23.000,155,11078691,4004,0,1749057562,13147.148728969994,32676.201864090006,53339.07796152001 2025-06-04,17:19:24.000,155,11078884,3525,0,1749057563,13146.522252139992,28986.137389950003,53338.938219120006 2025-06-04,17:19:25.000,155,11078778,3565,0,1749057564,13146.111337229995,26218.395183269997,53338.77751536 2025-06-04,17:19:26.000,155,11078760,3645,0,1749057565,13145.660004459998,25756.832249130006,53338.72860552 2025-06-04,17:19:27.000,155,11078815,4045,0,1749057566,13145.329925270002,22989.202828530004,53338.74257976001 2025-06-04,17:19:28.000,155,11078784,3245,0,1749057567,13145.04700025,28985.284445219993,53338.81245096001 2025-06-04,17:19:29.000,155,11078719,3725,0,1749057568,13144.993109769995,27601.208917109994,53338.74257976001 2025-06-04,17:19:30.000,155,11078691,3924,0,1749057569,13144.649557959994,28984.87559568,53338.70764416 2025-06-04,17:19:31.000,155,11078733,3845,0,1749057570,13144.494622829989,27139.899751649995,53338.65873432 2025-06-04,17:19:32.000,155,11078825,4125,0,1749057571,13144.279060909997,27601.223015370007,53338.67969568 2025-06-04,17:19:33.000,155,11078623,3885,0,1749057572,13144.002872199992,28062.391198230005,53338.484056320005 2025-06-04,17:19:34.000,155,11078831,3645,0,1749057573,13143.571748359995,24833.424415650006,53338.53995328 2025-06-04,17:19:35.000,155,11078832,3325,0,1749057574,13143.154097139988,29445.797058990007,53338.49104344 2025-06-04,17:19:36.000,155,11078605,4004,0,1749057575,13142.534356619995,22987.835297309997,53338.40719800001 2025-06-04,17:19:37.000,155,11078697,3804,0,1749057576,13142.056078609989,36824.882736030006,53338.3023912 2025-06-04,17:19:38.000,155,11078690,3285,0,1749057577,13141.699054179997,31289.440617450004,53338.1626488 2025-06-04,17:19:39.000,155,11078769,3605,0,1749057578,13141.375711299996,31289.215045289995,53337.9879708 2025-06-04,17:19:40.000,155,11078730,3365,0,1749057579,13141.092786279994,25754.217021899996,53337.82726704 2025-06-04,17:19:41.000,155,11078582,3525,0,1749057580,13140.991741629994,29905.72459497,53337.77137008 2025-06-04,17:19:42.000,155,11078939,3685,0,1749057581,13140.857015429989,32211.903867510002,53337.70149888 2025-06-04,17:19:43.000,155,11078730,3365,0,1749057582,13140.419155279997,27599.918926319995,53337.68053752 2025-06-04,17:19:44.000,155,11078714,3085,0,1749057583,13140.237274909996,32212.362060960004,53337.48489816 2025-06-04,17:19:45.000,155,11078585,3924,0,1749057584,13139.705106419999,31289.757828300004,53337.44297544 2025-06-04,17:19:46.000,155,11078716,3525,0,1749057585,13139.213355790002,30367.259332589994,53337.28227168001 2025-06-04,17:19:47.000,155,11078707,3804,0,1749057586,13138.66771468,31751.546334600003,53337.27528456 2025-06-04,17:19:48.000,155,11078584,3365,0,1749057587,13138.357844419988,22526.801047920002,53337.18445200001 2025-06-04,17:19:49.000,155,11078746,3325,0,1749057588,13138.047974159992,28062.12333129,53337.009774 2025-06-04,17:19:50.000,155,11078790,3645,0,1749057589,13137.657268179995,32674.933020690005,53336.84907024001 2025-06-04,17:19:51.000,155,11078716,4004,0,1749057590,13137.46191518999,23911.313622090005,53336.77919904001 2025-06-04,17:19:52.000,155,11078790,3885,0,1749057591,13137.475387809995,33597.94610289,53336.75125056001 2025-06-04,17:19:53.000,155,11078673,4085,0,1749057592,13137.354134229994,35904.49193018999,53336.60452104 2025-06-04,17:19:54.000,155,11078752,3485,0,1749057593,13137.306980059999,31753.463697960004,53336.61849528 2025-06-04,17:19:55.000,155,11078805,3525,0,1749057594,13137.327188989999,25757.473719960006,53336.29708776001 2025-06-04,17:19:56.000,155,11078752,3485,0,1749057595,13137.219408029989,26218.67009934,53336.15734536001 2025-06-04,17:19:57.000,155,11078684,3205,0,1749057596,13137.219408029989,32676.462681899997,53336.24817792001 2025-06-04,17:19:58.000,155,11078896,3165,0,1749057597,13137.158781239988,31292.542234649998,53336.136384000005 2025-06-04,17:19:59.000,155,11078725,3845,0,1749057598,13137.259825889989,28524.687241890002,53336.05253856 2025-06-04,17:20:00.000,155,11078648,3444,0,1749057599,13137.098154449988,19761.018499380007,53335.98266736 2025-06-04,17:20:01.000,155,11078786,3165,0,1749057600,13137.098154449988,30831.268314839996,53335.801002240005 2025-06-04,17:20:02.000,155,11078692,3325,0,1749057601,13137.044263969998,29447.178688469998,53335.82895072 2025-06-04,17:20:03.000,155,11078634,3485,0,1749057602,13137.104890759998,29908.431460890002,53335.7171568 2025-06-04,17:20:04.000,155,11078822,3365,0,1749057603,13137.003846109998,28063.512009900005,53335.4726076 2025-06-04,17:20:05.000,155,11079022,3365,0,1749057604,13137.111627069993,30831.127332239994,53335.66125984 2025-06-04,17:20:06.000,155,11078909,3924,0,1749057605,13137.178990169989,28986.32066733,53335.33985232001 2025-06-04,17:20:07.000,155,11078699,3685,0,1749057606,13137.178990169989,27141.44351112,53335.4027364 2025-06-04,17:20:08.000,155,11078655,3804,0,1749057607,13137.104890759998,30370.149475889993,53335.35382656 2025-06-04,17:20:09.000,155,11078778,3085,0,1749057608,13137.017318730002,26219.212882349995,53335.21408416 2025-06-04,17:20:10.000,155,11078993,3765,0,1749057609,13136.997109800002,28525.540186619997,53335.25600688 2025-06-04,17:20:11.000,155,11078523,3924,0,1749057610,13137.024055039998,29448.200812320007,53335.27696824 2025-06-04,17:20:12.000,155,11078976,3085,0,1749057611,13136.997109800002,29909.806041239994,53335.416710640005 2025-06-04,17:20:13.000,155,11078813,3965,0,1749057612,13137.077945519988,29448.637858379996,53335.36081368001 2025-06-04,17:20:14.000,155,11078631,3804,0,1749057613,13136.983637179997,29910.03866253,53335.40972352001 2025-06-04,17:20:15.000,155,11078893,3804,0,1749057614,13136.956691940002,29448.948020099997,53335.32587808 2025-06-04,17:20:16.000,155,11078625,4165,0,1749057615,13137.024055039998,29449.21588704,53335.33985232001 2025-06-04,17:20:17.000,155,11078858,3485,0,1749057616,13137.057736590003,30832.938958650004,53335.31889096001 2025-06-04,17:20:18.000,155,11078862,3444,0,1749057617,13136.902801459997,30371.69323536,53335.31190384 2025-06-04,17:20:19.000,155,11078760,3645,0,1749057618,13136.828702049992,29910.475708590006,53335.33985232001 2025-06-04,17:20:20.000,155,11078890,3525,0,1749057619,13136.909537769992,25759.172560289997,53335.367800800006 2025-06-04,17:20:21.000,155,11078694,3765,0,1749057620,13136.875856220002,31755.90974607,53335.32587808 2025-06-04,17:20:22.000,155,11078599,3845,0,1749057621,13136.970164559993,27143.600544900008,53335.31190384 2025-06-04,17:20:23.000,155,11078864,3365,0,1749057622,13137.003846109998,32217.867431489998,53335.24203264001 2025-06-04,17:20:24.000,155,11078726,3485,0,1749057623,13137.266562199999,31295.305493609994,53335.29094248001 2025-06-04,17:20:25.000,155,11078821,3685,0,1749057624,13137.596641389995,28066.59247971,53335.24203264001 2025-06-04,17:20:26.000,155,11078690,3405,0,1749057625,13138.061446779997,24376.309482540004,53335.37478792 2025-06-04,17:20:27.000,155,11078773,3845,0,1749057626,13138.613824199994,30372.81404703,53335.48658184001 2025-06-04,17:20:28.000,155,11078757,3924,0,1749057627,13139.179674239997,27143.579397509995,53335.59837576 2025-06-04,17:20:29.000,155,11078925,4004,0,1749057628,13139.718579039989,28527.11214261,53335.79401512001 2025-06-04,17:20:30.000,155,11078826,3205,0,1749057629,13140.27095646,32678.19676788,53335.83593784 2025-06-04,17:20:31.000,155,11078839,3645,0,1749057630,13140.830070189993,28526.30149266,53335.8568992 2025-06-04,17:20:32.000,155,11078757,3645,0,1749057631,13141.416129159996,28986.96213816,53335.93375752 2025-06-04,17:20:33.000,155,11078896,3325,0,1749057632,13142.015660749988,31293.113214180004,53336.16433248 2025-06-04,17:20:34.000,155,11078656,3525,0,1749057633,13142.44004827999,27602.668087020007,53336.29010064 2025-06-04,17:20:35.000,155,11078683,3885,0,1749057634,13143.133888210003,30369.93095286,53336.19926808001 2025-06-04,17:20:36.000,155,11078629,4004,0,1749057635,13143.74689242,30369.648987659995,53336.520675600004 2025-06-04,17:20:37.000,155,11078652,3444,0,1749057636,13144.386841869993,31291.745682959998,53336.64644376 2025-06-04,17:20:38.000,155,11078696,3165,0,1749057637,13145.174990139996,28523.8906902,53336.84208312 2025-06-04,17:20:39.000,155,11078834,2605,0,1749057638,13145.653268149988,28523.76380586,53337.03772248001 2025-06-04,17:20:40.000,155,11078743,3924,0,1749057639,13146.151755089995,34981.66212537,53337.03772248001 2025-06-04,17:20:41.000,155,11078637,4004,0,1749057640,13146.542461069992,30368.97227118,53337.44297544 2025-06-04,17:20:42.000,155,11078714,3525,0,1749057641,13146.818649779998,30369.000467699996,53337.526820880004 2025-06-04,17:20:43.000,155,11078791,3645,0,1749057642,13146.886012879993,29907.740646150007,53337.73643448001 2025-06-04,17:20:44.000,155,11078670,3405,0,1749057643,13147.081365869999,28524.031672800003,53338.03688064 2025-06-04,17:20:45.000,155,11078695,3565,0,1749057644,13147.16220159,28062.92693211,53338.148674560005 2025-06-04,17:20:46.000,155,11078773,4004,0,1749057645,13147.290191479995,30369.028664219994,53338.40021088 2025-06-04,17:20:47.000,155,11078690,3685,0,1749057646,13147.350818269995,24834.15047604,53338.37924952001 2025-06-04,17:20:48.000,155,11078595,4205,0,1749057647,13147.48554447,31753.125339720005,53338.63078584 2025-06-04,17:20:49.000,155,11078793,4045,0,1749057648,13147.707842700001,33136.876607850005,53338.78450248 2025-06-04,17:20:50.000,155,11078753,4325,0,1749057649,13147.842568899992,24373.172619689998,53338.97315472 2025-06-04,17:20:51.000,155,11078781,4125,0,1749057650,13147.970558790003,29447.347867589997,53339.13385848 2025-06-04,17:20:52.000,155,11078614,3444,0,1749057651,13148.105284989993,24835.059813810003,53339.33648496 2025-06-04,17:20:53.000,155,11078840,3085,0,1749057652,13148.004240339993,29448.017534939994,53339.280588 2025-06-04,17:20:54.000,155,11078874,3205,0,1749057653,13147.795414729997,31293.543211109994,53339.39936904 2025-06-04,17:20:55.000,155,11078741,3924,0,1749057654,13147.492280779996,29449.032609660004,53339.60199552001 2025-06-04,17:20:56.000,155,11078530,3365,0,1749057655,13147.16220159,27604.247092139994,53339.67186672 2025-06-04,17:20:57.000,155,11078620,3365,0,1749057656,13146.960112289999,28526.900668710005,53339.58103416001 2025-06-04,17:20:58.000,155,11078677,3685,0,1749057657,13146.535724759997,32678.626764810004,53339.727763680006 2025-06-04,17:20:59.000,155,11078768,3365,0,1749057658,13146.23932711999,29449.89260352,53339.81160912 2025-06-04,17:21:00.000,155,11078713,3645,0,1749057659,13145.91598423999,34062.504917280006,53340.0491712 2025-06-04,17:21:01.000,155,11078683,2925,0,1749057660,13145.572432429988,26682.21383901,53339.825583360005 2025-06-04,17:21:02.000,155,11078823,3965,0,1749057661,13145.424233609992,26682.587442899996,53340.01423560001 2025-06-04,17:21:03.000,155,11078602,3285,0,1749057662,13145.444442539992,28989.394088009998,53339.9793 2025-06-04,17:21:04.000,155,11078727,3645,0,1749057663,13145.424233609992,31757.35481772,53340.00724848 2025-06-04,17:21:05.000,155,11078474,3485,0,1749057664,13145.484860399993,33141.38100192,53340.09808104 2025-06-04,17:21:07.000,155,11078627,3845,0,1749057666,13145.289507410002,31296.771712650007,53340.10506816001 2025-06-04,17:21:08.000,155,11078825,3804,0,1749057667,13144.77754784999,24377.409146820006,53340.22384920001 2025-06-04,17:21:09.000,155,11078775,3645,0,1749057668,13144.319478769998,28067.797880939994,53340.26577192 2025-06-04,17:21:10.000,155,11078882,3325,0,1749057669,13143.64584777,27145.362827400008,53340.447437040006 2025-06-04,17:21:11.000,155,11078703,3804,0,1749057670,13142.992425700002,29913.4151958,53340.426475680004 2025-06-04,17:21:12.000,155,11078721,3565,0,1749057671,13142.40636673,32219.897580930003,53340.258784800004 2025-06-04,17:21:13.000,155,11078740,3245,0,1749057672,13141.961770269998,29913.527981880005,53340.30070752001 2025-06-04,17:21:14.000,155,11078670,3565,0,1749057673,13141.544119049991,28068.453450030007,53340.30070752001 2025-06-04,17:21:15.000,155,11078826,3285,0,1749057674,13141.04563211,28068.488695680004,53340.328656000005 2025-06-04,17:21:16.000,155,11078808,3685,0,1749057675,13140.695343990003,35449.111083059994,53340.1889136 2025-06-04,17:21:17.000,155,11078843,3845,0,1749057676,13140.223802289991,31297.702197809995,53340.02122272 2025-06-04,17:21:18.000,155,11078709,3965,0,1749057677,13139.893723099995,28991.085879210004,53340.042184080005 2025-06-04,17:21:19.000,155,11078690,3444,0,1749057678,13139.482808189998,25762.02040881,53339.93039016 2025-06-04,17:21:20.000,155,11078711,3924,0,1749057679,13139.159465309996,31297.48367478,53339.755712160004 2025-06-04,17:21:21.000,155,11078605,4004,0,1749057680,13138.775495639995,34526.640783869996,53339.804622 2025-06-04,17:21:22.000,155,11078678,3325,0,1749057681,13138.66097836999,28991.255058330004,53339.65090536001 2025-06-04,17:21:23.000,155,11078600,3565,0,1749057682,13138.330899179993,28069.038527819997,53339.61596976 2025-06-04,17:21:24.000,155,11078883,4045,0,1749057683,13138.014292610002,27607.468544550007,53339.490201600005 2025-06-04,17:21:25.000,155,11078785,3765,0,1749057684,13137.785258069991,29452.789795949997,53339.441291760006 2025-06-04,17:21:26.000,155,11078864,3085,0,1749057685,13137.56295983999,28069.094920860007,53339.39936904 2025-06-04,17:21:27.000,155,11078735,3965,0,1749057686,13137.40128839999,27608.293292760005,53339.203729680004 2025-06-04,17:21:28.000,155,11078591,3565,0,1749057687,13137.273298509994,28992.819965190007,53339.17578120001 2025-06-04,17:21:29.000,155,11078706,3325,0,1749057688,13137.259825889989,26225.345625450005,53338.98014184001 2025-06-04,17:21:30.000,155,11078582,3565,0,1749057689,13137.354134229994,30377.085819810003,53339.0011032 2025-06-04,17:21:31.000,155,11078638,3325,0,1749057690,13137.354134229994,28993.461436020007,53338.69366992001 2025-06-04,17:21:32.000,155,11078629,4085,0,1749057691,13137.72463127999,27609.47049747,53338.64476008001 2025-06-04,17:21:33.000,155,11078768,3165,0,1749057692,13138.135546190002,29916.213700410008,53338.56091464 2025-06-04,17:21:34.000,155,11078738,3645,0,1749057693,13138.472361689994,31761.03446358,53338.45610784001 2025-06-04,17:21:35.000,155,11078665,3725,0,1749057694,13139.05168435,27609.378858779994,53338.39322376 2025-06-04,17:21:36.000,155,11078754,3365,0,1749057695,13139.853305239994,31299.591364649998,53338.316365440005 2025-06-04,17:21:37.000,155,11078704,3645,0,1749057696,13140.594299340002,31760.653810560005,53338.28841696001 2025-06-04,17:21:38.000,155,11078615,3485,0,1749057697,13141.294875579995,26225.021365470006,53338.52597904001 2025-06-04,17:21:39.000,155,11078718,3485,0,1749057698,13142.035869679989,28531.172441489995,53338.414185120004 2025-06-04,17:21:40.000,155,11078977,3965,0,1749057699,13142.702764369991,30375.85222206,53338.365275280004 2025-06-04,17:21:41.000,155,11078753,3885,0,1749057700,13143.207987619993,28068.84820131,53338.532966160004 2025-06-04,17:21:42.000,155,11078633,3924,0,1749057701,13143.56501205,27145.75052955,53338.45610784001 2025-06-04,17:21:43.000,155,11078694,3765,0,1749057702,13143.84120075999,30374.364855630003,53338.64476008001 2025-06-04,17:21:44.000,155,11078584,3245,0,1749057703,13144.050026370001,27606.192652020007,53338.73559264 2025-06-04,17:21:45.000,155,11078807,3125,0,1749057704,13144.225170429992,27144.432342240005,53338.78450248 2025-06-04,17:21:46.000,155,11078730,3645,0,1749057705,13144.454204969988,31756.783838190007,53338.79148960001 2025-06-04,17:21:47.000,155,11078567,3365,0,1749057706,13144.70344844,27604.867415579996,53338.95918048001 2025-06-04,17:21:48.000,155,11078731,3885,0,1749057707,13145.02005500999,28526.978209139997,53338.938219120006 2025-06-04,17:21:49.000,155,11078640,3845,0,1749057708,13145.444442539992,28065.133309800003,53339.057000160006 2025-06-04,17:21:50.000,155,11078706,3725,0,1749057709,13145.821675899999,29910.095055569996,53339.09892288001 2025-06-04,17:21:51.000,155,11078694,2565,0,1749057710,13146.374053319996,26219.79796014,53339.28757512 2025-06-04,17:21:52.000,155,11078703,3245,0,1749057711,13146.778231919998,29448.708349680004,53339.31552360001 2025-06-04,17:21:53.000,155,11078792,3365,0,1749057712,13147.16220159,24374.58949482,53339.46924024 2025-06-04,17:21:54.000,155,11078910,3605,0,1749057713,13147.613534359996,31293.543211109994,53339.57404704 2025-06-04,17:21:55.000,155,11078542,2565,0,1749057714,13148.071603439988,27141.965146739996,53339.63693112 2025-06-04,17:21:56.000,155,11078755,3765,0,1749057715,13148.40168263,28986.65197644,53339.923403040004 2025-06-04,17:21:57.000,155,11078591,4004,0,1749057716,13148.67787133999,35444.021611200005,53339.96532576001 2025-06-04,17:21:58.000,155,11078767,3725,0,1749057717,13148.893433259997,28063.822171620006,53340.08410680001 2025-06-04,17:21:59.000,155,11078666,3444,0,1749057718,13148.927114810002,31753.618778820004,53340.258784800004 2025-06-04,17:22:00.000,155,11078619,3725,0,1749057719,13148.900169569992,32214.603684300004,53340.447437040006 2025-06-04,17:22:01.000,155,11078611,3885,0,1749057720,13148.671135029996,28063.624795979995,53340.53128248 2025-06-04,17:22:02.000,155,11078608,3365,0,1749057721,13148.42189156,30370.0578372,53340.73390896001 2025-06-04,17:22:03.000,155,11078714,3325,0,1749057722,13148.172648089989,28986.130340820004,53340.74089608 2025-06-04,17:22:04.000,155,11078733,3645,0,1749057723,13147.768469490002,29908.727524350004,53340.93653544 2025-06-04,17:22:05.000,155,11078699,3725,0,1749057724,13147.46533554,32676.526124070006,53341.11121344001 2025-06-04,17:22:06.000,155,11078618,3365,0,1749057725,13147.061156939999,33137.96217386999,53341.31383992 2025-06-04,17:22:07.000,155,11078638,2844,0,1749057726,13146.549197380002,29909.495879520007,53341.383711120005 2025-06-04,17:22:08.000,155,11078714,3405,0,1749057727,13146.353844389996,30371.277336690007,53341.53742776 2025-06-04,17:22:09.000,155,11078591,4004,0,1749057728,13146.131546159995,31755.43745436,53341.59332472001 2025-06-04,17:22:10.000,155,11078874,3325,0,1749057729,13145.841884829999,31755.839254770006,53341.60729896 2025-06-04,17:22:11.000,155,11078727,3845,0,1749057730,13145.579168739998,24375.900632999997,53341.78197696001 2025-06-04,17:22:12.000,155,11078600,3365,0,1749057731,13145.397288369997,32679.00741783,53341.85883528001 2025-06-04,17:22:13.000,155,11078713,3885,0,1749057732,13144.993109769995,29450.759646510007,53341.92870648001 2025-06-04,17:22:14.000,155,11078806,3525,0,1749057733,13144.555249619989,32679.93085386,53341.90774512001 2025-06-04,17:22:15.000,155,11078678,3325,0,1749057734,13143.942245409991,28067.71329138,53341.96364208 2025-06-04,17:22:16.000,155,11078704,3645,0,1749057735,13143.43702215999,32219.545124430006,53342.005564800005 2025-06-04,17:22:17.000,155,11078708,3444,0,1749057736,13142.783600089992,30835.723364999998,53342.08242312 2025-06-04,17:22:18.000,155,11078696,3565,0,1749057737,13142.31879469999,23916.374897429996,53341.98460344 2025-06-04,17:22:19.000,155,11078623,3965,0,1749057738,13141.806835139992,33142.417224029996,53341.92870648001 2025-06-04,17:22:20.000,155,11078729,3765,0,1749057739,13141.36897499,25300.56321162,53341.9706292 2025-06-04,17:22:21.000,155,11078449,3725,0,1749057740,13140.789652329993,30836.364835829998,53341.87979664001 2025-06-04,17:22:22.000,155,11078615,3845,0,1749057741,13140.594299340002,29913.936831419996,53341.91473224 2025-06-04,17:22:23.000,155,11078726,3325,0,1749057742,13140.324846939991,28530.051629819995,53341.87280952 2025-06-04,17:22:24.000,155,11078740,3285,0,1749057743,13140.14296656999,31758.891528060005,53341.670183040005 2025-06-04,17:22:25.000,155,11078674,3325,0,1749057744,13139.934140959995,30835.998281070002,53341.5863376 2025-06-04,17:22:26.000,155,11078632,3444,0,1749057745,13139.812887379994,29912.992247999995,53341.57935048 2025-06-04,17:22:27.000,155,11078694,3285,0,1749057746,13139.590589149993,27606.347732880007,53341.48851792 2025-06-04,17:22:28.000,155,11078742,3405,0,1749057747,13139.482808189998,33141.451493219996,53341.23698160001 2025-06-04,17:22:29.000,155,11078806,3405,0,1749057748,13139.375027230002,28989.52802148,53341.24396872 2025-06-04,17:22:30.000,155,11078711,3965,0,1749057749,13139.307664129992,25299.209778660006,53340.97845816 2025-06-04,17:22:31.000,155,11078707,3845,0,1749057750,13139.105574829991,30834.391079430003,53340.99243240001 2025-06-04,17:22:32.000,155,11078712,3325,0,1749057751,13138.96411231999,23915.310478800006,53340.91557408 2025-06-04,17:22:33.000,155,11078832,3285,0,1749057752,13138.694659919995,31295.841227490004,53340.86666424 2025-06-04,17:22:34.000,155,11078762,3365,0,1749057753,13138.384789659998,30834.877469400002,53340.72692184001 2025-06-04,17:22:35.000,155,11078747,3765,0,1749057754,13138.209645599993,24838.44339621,53340.6430764 2025-06-04,17:22:36.000,155,11078666,3685,0,1749057755,13137.866093789991,28990.00031319,53340.56621808001 2025-06-04,17:22:37.000,155,11078751,3804,0,1749057756,13137.374343159994,24838.887491400004,53340.4334628 2025-06-04,17:22:38.000,155,11078559,3685,0,1749057757,13137.118363379988,30374.40715041,53340.34263024 2025-06-04,17:22:39.000,155,11078817,3885,0,1749057758,13136.929746699992,31297.356790439997,53340.25179768001 2025-06-04,17:22:40.000,155,11078756,3645,0,1749057759,13136.667030609991,29913.824045340007,53340.16795224 2025-06-04,17:22:41.000,155,11078677,4205,0,1749057760,13136.539040719996,29914.06371576,53340.08410680001 2025-06-04,17:22:42.000,155,11078703,4045,0,1749057761,13136.640085369996,34527.0707808,53339.93737728001 2025-06-04,17:22:43.000,155,11078765,4165,0,1749057762,13136.653557990001,26224.097929440002,53339.76269928 2025-06-04,17:22:44.000,155,11078779,4165,0,1749057763,13136.808493119992,29914.409123129997,53339.68584096 2025-06-04,17:22:45.000,155,11078570,3765,0,1749057764,13136.902801459997,29453.121105059996,53339.65090536001 2025-06-04,17:22:46.000,155,11078835,3685,0,1749057765,13137.098154449988,29452.839139860007,53339.588021280004 2025-06-04,17:22:47.000,155,11078927,4125,0,1749057766,13137.259825889989,30375.50681469,53339.38539480001 2025-06-04,17:22:48.000,155,11078623,4045,0,1749057767,13137.44170625999,28991.374893540007,53339.42731752 2025-06-04,17:22:49.000,155,11078900,3325,0,1749057768,13137.83241224,30374.942884289994,53339.29456224001 2025-06-04,17:22:50.000,155,11078726,3285,0,1749057769,13138.074919400002,30374.710263,53339.19674256001 2025-06-04,17:22:51.000,155,11078837,4004,0,1749057770,13138.384789659998,33603.32458908,53339.29456224001 2025-06-04,17:22:52.000,155,11078865,3725,0,1749057771,13138.795704569995,28990.113099270005,53339.41334328001 2025-06-04,17:22:53.000,155,11078718,3325,0,1749057772,13139.139256379996,30835.081894169998,53339.51116296001 2025-06-04,17:22:54.000,155,11078932,3365,0,1749057773,13139.489544499993,26683.137275040004,53339.37840768 2025-06-04,17:22:55.000,155,11079011,3765,0,1749057774,13139.745524279999,30834.5955042,53339.490201600005 2025-06-04,17:22:56.000,155,11078696,3405,0,1749057775,13140.095812399995,28066.839199259994,53339.60199552001 2025-06-04,17:22:57.000,155,11078780,3444,0,1749057776,13140.25074753,28989.295400190007,53339.69282808 2025-06-04,17:22:58.000,155,11078543,3845,0,1749057777,13140.392210040001,28989.133270200007,53339.657892480005 2025-06-04,17:22:59.000,155,11078858,3485,0,1749057778,13140.654926130002,23453.803937699995,53339.81160912 2025-06-04,17:23:00.000,155,11078568,3325,0,1749057779,13140.917642219989,32679.585446490004,53339.88148032 2025-06-04,17:23:01.000,155,11078856,2565,0,1749057780,13141.16688569,27605.353805549996,53339.98628712001 2025-06-04,17:23:02.000,155,11078719,3725,0,1749057781,13141.36223867999,28527.859350390005,53339.97231288 2025-06-04,17:23:03.000,155,11078802,3365,0,1749057782,13141.584536909992,31756.473676470006,53339.96532576001 2025-06-04,17:23:04.000,155,11078819,4004,0,1749057783,13141.874198240002,29911.272260280006,53340.063145440006 2025-06-04,17:23:05.000,155,11078812,3125,0,1749057784,13142.022397059998,27604.620696030004,53340.14699088 2025-06-04,17:23:06.000,155,11078767,3685,0,1749057785,13142.352476249995,26681.974168589993,53340.27275904001 2025-06-04,17:23:07.000,155,11078663,4045,0,1749057786,13142.635401269996,26682.05170902,53340.1889136 2025-06-04,17:23:08.000,155,11078507,3685,0,1749057787,13142.783600089992,30833.566331220005,53340.3635916 2025-06-04,17:23:09.000,155,11078621,3885,0,1749057788,13143.039579869997,28527.161486519995,53340.4334628 2025-06-04,17:23:10.000,155,11078604,3685,0,1749057789,13143.248405479993,25298.370932189995,53340.47538552 2025-06-04,17:23:11.000,155,11078662,3485,0,1749057790,13143.450494779994,27604.803973410002,53340.58019232 2025-06-04,17:23:12.000,155,11078704,3685,0,1749057791,13143.511121569994,27605.064791220007,53340.67102488 2025-06-04,17:23:13.000,155,11078747,4365,0,1749057792,13143.47744001999,28989.06982803,53340.62211504 2025-06-04,17:23:14.000,155,11078677,4004,0,1749057793,13143.65932038999,26682.763671149994,53340.91557408 2025-06-04,17:23:15.000,155,11078875,4004,0,1749057794,13143.61890252999,31295.989259220005,53341.05531648 2025-06-04,17:23:16.000,155,11078823,3924,0,1749057795,13143.55827573999,28067.121164459997,53341.06230360001 2025-06-04,17:23:17.000,155,11078878,3444,0,1749057796,13143.68626563,33602.83819911,53341.13916192001 2025-06-04,17:23:18.000,155,11078546,3205,0,1749057797,13143.672793009995,34525.583414370005,53341.20903312001 2025-06-04,17:23:19.000,155,11078389,3765,0,1749057798,13143.672793009995,32219.30545401,53341.15313616 2025-06-04,17:23:20.000,155,11078606,3365,0,1749057799,13143.80078289999,27606.43937157,53341.35576264001 2025-06-04,17:23:21.000,155,11078813,3765,0,1749057800,13143.90856386,29912.94290409,53341.2719172 2025-06-04,17:23:22.000,155,11078823,4004,0,1749057801,13143.982663269991,27606.26314332,53341.36973688 2025-06-04,17:23:23.000,155,11078675,3804,0,1749057802,13144.299269839998,32680.466587739997,53341.43960808 2025-06-04,17:23:24.000,155,11078716,3285,0,1749057803,13144.400314489998,28990.18359057,53341.46056944 2025-06-04,17:23:25.000,155,11078706,3365,0,1749057804,13144.575458549989,29912.808970619997,53341.5164664 2025-06-04,17:23:26.000,155,11078768,3245,0,1749057805,13144.70344844,33141.85329363,53341.600311840004 2025-06-04,17:23:27.000,155,11078721,3804,0,1749057806,13144.72365737,29912.971100609997,53341.60729896 2025-06-04,17:23:28.000,155,11078624,3285,0,1749057807,13144.730393679994,28068.256074389996,53341.64922168 2025-06-04,17:23:29.000,155,11078700,3365,0,1749057808,13144.77754784999,22994.327546040004,53341.66319592001 2025-06-04,17:23:30.000,155,11078604,3325,0,1749057809,13144.65629426999,30836.435327130006,53341.59332472001 2025-06-04,17:23:31.000,155,11078761,3725,0,1749057810,13144.649557959994,27607.510839330003,53341.621273200006 2025-06-04,17:23:32.000,155,11078676,3285,0,1749057811,13144.407050799993,28069.038527819997,53341.78197696001 2025-06-04,17:23:33.000,155,11078733,3685,0,1749057812,13144.319478769998,30837.048601439994,53341.670183040005 2025-06-04,17:23:34.000,155,11078708,3405,0,1749057813,13144.245379359993,32682.34870545,53341.6562088 2025-06-04,17:23:35.000,155,11078753,3965,0,1749057814,13144.137598399997,24840.515840430002,53341.837873920005 2025-06-04,17:23:36.000,155,11078737,3765,0,1749057815,13143.794046589996,31760.0757819,53341.621273200006 2025-06-04,17:23:37.000,155,11078703,4205,0,1749057816,13143.68626563,32221.413143879996,53341.72608 2025-06-04,17:23:38.000,155,11078495,3485,0,1749057817,13143.450494779994,31298.837107739993,53341.600311840004 2025-06-04,17:23:39.000,155,11078681,3965,0,1749057818,13143.201251309998,31760.308403190007,53341.61428608001 2025-06-04,17:23:40.000,155,11078762,3725,0,1749057819,13142.992425700002,31299.344645100005,53341.600311840004 2025-06-04,17:23:41.000,155,11078691,3285,0,1749057820,13142.797072709996,27609.230827050007,53341.4116596 2025-06-04,17:23:42.000,155,11078785,4085,0,1749057821,13142.62866496,28993.743401219996,53341.32082704 2025-06-04,17:23:43.000,155,11078778,3565,0,1749057822,13142.32553101,28532.779643129994,53341.24396872 2025-06-04,17:23:44.000,155,11078723,4004,0,1749057823,13142.022397059998,26226.52987929,53341.167110400005 2025-06-04,17:23:45.000,155,11078761,4004,0,1749057824,13141.847252999993,28533.378819179998,53341.06929072001 2025-06-04,17:23:46.000,155,11078649,3845,0,1749057825,13141.658636319997,29456.561080500003,53340.97147104001 2025-06-04,17:23:47.000,155,11078716,2725,0,1749057826,13141.584536909992,27611.3808117,53340.98544528 2025-06-04,17:23:48.000,155,11078973,3165,0,1749057827,13141.443074399991,29457.103863509998,53340.8876256 2025-06-04,17:23:49.000,155,11078793,3725,0,1749057828,13141.443074399991,24844.117945859995,53340.79679304 2025-06-04,17:23:50.000,155,11078745,3965,0,1749057829,13141.550855360001,27612.212609039998,53340.78980592 2025-06-04,17:23:51.000,155,11078700,3165,0,1749057830,13141.658636319997,30379.870226159997,53340.55224384 2025-06-04,17:23:52.000,155,11078818,3405,0,1749057831,13141.806835139992,28534.64766258,53340.62211504 2025-06-04,17:23:53.000,155,11078884,3325,0,1749057832,13141.907879789993,31302.516753599994,53340.503334 2025-06-04,17:23:54.000,155,11078738,3444,0,1749057833,13142.049342299993,29918.518765920002,53340.35660448 2025-06-04,17:23:55.000,155,11078491,3645,0,1749057834,13142.163859569999,31763.59329777,53340.41948856001 2025-06-04,17:23:56.000,155,11078866,3485,0,1749057835,13142.25816790999,30379.419081839995,53340.25179768001 2025-06-04,17:23:57.000,155,11078881,3444,0,1749057836,13142.36594887,31763.360676480006,53340.26577192 2025-06-04,17:23:58.000,155,11078788,3365,0,1749057837,13142.30532208,28533.84406176,53340.17493936 2025-06-04,17:23:59.000,155,11078750,3405,0,1749057838,13142.33900362999,26227.361676629997,53340.20288784001 2025-06-04,17:24:00.000,155,11078744,3165,0,1749057839,13142.32553101,30840.18546429,53340.112055280006 2025-06-04,17:24:01.000,155,11078650,3485,0,1749057840,13142.312058389994,28994.66683725,53340.13301664001 2025-06-04,17:24:02.000,155,11078707,3565,0,1749057841,13142.34573994,27149.394929760005,53340.15397800001 2025-06-04,17:24:03.000,155,11078696,3165,0,1749057842,13142.34573994,28994.406019439994,53340.03519696001 2025-06-04,17:24:04.000,155,11078656,3205,0,1749057843,13142.27837683999,27149.169357599996,53340.01423560001 2025-06-04,17:24:05.000,155,11078726,3605,0,1749057844,13142.190804809994,31762.401994800006,53340.05615832001 2025-06-04,17:24:06.000,155,11078789,3165,0,1749057845,13142.096496469989,31762.190520899996,53340.112055280006 2025-06-04,17:24:07.000,155,11078678,2685,0,1749057846,13141.981979199998,33146.25195075,53340.0491712 2025-06-04,17:24:08.000,155,11078800,2565,0,1749057847,13141.928088719993,28533.442261350006,53339.84654472001 2025-06-04,17:24:09.000,155,11078748,3525,0,1749057848,13141.827044069993,27610.89442173,53339.97231288 2025-06-04,17:24:10.000,155,11078758,2605,0,1749057849,13141.611482150001,30840.277102980006,53339.993274240005 2025-06-04,17:24:11.000,155,11078691,3444,0,1749057850,13141.557591669996,29456.702063100005,53339.97231288 2025-06-04,17:24:12.000,155,11078651,3965,0,1749057851,13141.510437500001,30841.024310759996,53339.93737728001 2025-06-04,17:24:13.000,155,11078661,3885,0,1749057852,13141.395920229996,25305.314325240004,53339.825583360005 2025-06-04,17:24:14.000,155,11078509,3565,0,1749057853,13141.537382739996,26689.065593370004,53339.95833864 2025-06-04,17:24:15.000,155,11078807,3685,0,1749057854,13141.645163699992,28073.098826700007,53339.78366064 2025-06-04,17:24:16.000,155,11078789,3645,0,1749057855,13141.806835139992,29456.984028299994,53339.74173792 2025-06-04,17:24:17.000,155,11078844,3365,0,1749057856,13142.062814919998,27150.339513180006,53339.74173792 2025-06-04,17:24:18.000,155,11078712,3285,0,1749057857,13142.163859569999,26688.720186000006,53339.86750608001 2025-06-04,17:24:19.000,155,11078683,3845,0,1749057858,13142.23795897999,27611.21163258,53339.804622 2025-06-04,17:24:20.000,155,11078499,3005,0,1749057859,13142.31879469999,32685.506715690004,53339.895454560006 2025-06-04,17:24:21.000,155,11078757,3765,0,1749057860,13142.44678459,31301.32545063,53339.93737728001 2025-06-04,17:24:22.000,155,11078700,3444,0,1749057861,13142.554565549995,29455.79272533,53339.83257048 2025-06-04,17:24:23.000,155,11078667,3885,0,1749057862,13142.736445919996,26226.34660191,53339.895454560006 2025-06-04,17:24:24.000,155,11078800,3365,0,1749057863,13142.776863779996,25764.804815159994,53339.95135152 2025-06-04,17:24:25.000,155,11078606,3405,0,1749057864,13142.864435809992,29455.264040580005,53339.93737728001 2025-06-04,17:24:26.000,155,11078831,3885,0,1749057865,13142.925062599992,30839.403010859998,53339.93039016 2025-06-04,17:24:27.000,155,11078789,3765,0,1749057866,13142.817281639997,29916.883367760005,53339.95833864 2025-06-04,17:24:28.000,155,11078786,3245,0,1749057867,13142.675819129996,29916.95385906,53339.825583360005 2025-06-04,17:24:29.000,155,11078673,3965,0,1749057868,13142.66908282,33607.631607510004,53339.86051896 2025-06-04,17:24:30.000,155,11078745,3845,0,1749057869,13142.702764369991,26688.057567779993,53339.84654472001 2025-06-04,17:24:31.000,155,11078726,3405,0,1749057870,13142.709500680001,28994.420117700007,53339.825583360005 2025-06-04,17:24:32.000,155,11078585,3804,0,1749057871,13142.702764369991,31762.535928269994,53339.76269928 2025-06-04,17:24:33.000,155,11078796,3444,0,1749057872,13142.62192864999,29456.2791153,53339.776673520006 2025-06-04,17:24:34.000,155,11078593,3725,0,1749057873,13142.56803817,26227.227743159994,53339.79064776 2025-06-04,17:24:35.000,155,11078755,3765,0,1749057874,13142.54782924,29456.469441809997,53339.65090536001 2025-06-04,17:24:36.000,155,11078803,4205,0,1749057875,13142.56803817,27611.634580380007,53339.7347508 2025-06-04,17:24:37.000,155,11078826,3245,0,1749057876,13142.534356619995,27611.599334729995,53339.49718872 2025-06-04,17:24:38.000,155,11078650,3725,0,1749057877,13142.66908282,27611.55703995,53339.43430464001 2025-06-04,17:24:39.000,155,11078669,3765,0,1749057878,13142.615192339996,29457.103863509998,53339.46924024 2025-06-04,17:24:40.000,155,11078677,4085,0,1749057879,13142.682555439991,31302.199542749993,53339.41334328001 2025-06-04,17:24:41.000,155,11078815,3965,0,1749057880,13142.864435809992,25766.433164190006,53339.51116296001 2025-06-04,17:24:42.000,155,11078752,3444,0,1749057881,13143.039579869997,29918.22270246,53339.38539480001 2025-06-04,17:24:43.000,155,11078670,3245,0,1749057882,13143.133888210003,32686.1904813,53339.34347208001 2025-06-04,17:24:44.000,155,11078924,3405,0,1749057883,13143.248405479993,29457.181403940005,53339.34347208001 2025-06-04,17:24:45.000,155,11078838,3444,0,1749057884,13143.443758469999,26228.038393110008,53339.35744632 2025-06-04,17:24:46.000,155,11078939,3485,0,1749057885,13143.632375149995,32225.21967408,53339.392381920006 2025-06-04,17:24:47.000,155,11078838,3245,0,1749057886,13143.612166219995,27612.254903819994,53339.371420560004 2025-06-04,17:24:48.000,155,11078566,3205,0,1749057887,13143.652584079995,28534.97192256,53339.420330400004 2025-06-04,17:24:49.000,155,11078863,3924,0,1749057888,13143.834464449996,31302.43216404,53339.38539480001 2025-06-04,17:24:50.000,155,11078837,3685,0,1749057889,13143.962454339991,28995.674862839995,53339.34347208001 2025-06-04,17:24:51.000,155,11078732,3365,0,1749057890,13144.137598399997,29456.76550527,53339.30154936 2025-06-04,17:24:52.000,155,11078804,3485,0,1749057891,13144.332951390003,30840.35464341,53339.29456224001 2025-06-04,17:24:53.000,155,11078781,3885,0,1749057892,13144.642821649999,28994.948802450002,53339.32949784 2025-06-04,17:24:54.000,155,11078909,3845,0,1749057893,13144.81796570999,32685.203603100003,53339.25962664 2025-06-04,17:24:55.000,155,11078658,3245,0,1749057894,13144.95942821999,31300.69807806,53339.224691040006 2025-06-04,17:24:56.000,155,11078797,3765,0,1749057895,13145.302980029992,35452.0576194,53339.2107168 2025-06-04,17:24:57.000,155,11078669,4004,0,1749057896,13145.565696119993,24380.080767089996,53339.224691040006 2025-06-04,17:24:58.000,155,11078694,3405,0,1749057897,13145.821675899999,27608.554110569996,53339.280588 2025-06-04,17:24:59.000,155,11078762,3245,0,1749057898,13146.05744674999,28069.47557388,53339.18276832 2025-06-04,17:25:00.000,155,11078826,3444,0,1749057899,13146.313426529996,25301.51484417,53339.3504592 2025-06-04,17:25:01.000,155,11078785,3645,0,1749057900,13146.508779520002,28991.184567029995,53339.29456224001 2025-06-04,17:25:02.000,155,11078729,3765,0,1749057901,13146.710868820002,28529.417208119994,53339.273600880006 2025-06-04,17:25:03.000,155,11078629,3804,0,1749057902,13146.771495610003,31758.045632459995,53339.43430464001 2025-06-04,17:25:04.000,155,11078843,3965,0,1749057903,13146.926430739994,28528.571312519998,53339.49718872 2025-06-04,17:25:05.000,155,11078817,3885,0,1749057904,13147.000530149999,29450.801941290003,53339.50417584 2025-06-04,17:25:06.000,155,11078890,3525,0,1749057905,13147.209355759995,28528.021480380005,53339.441291760006 2025-06-04,17:25:07.000,155,11078809,3645,0,1749057906,13147.269982549995,26682.946948530007,53339.50417584 2025-06-04,17:25:08.000,155,11078792,4004,0,1749057907,13147.330609339995,28527.993283860007,53339.490201600005 2025-06-04,17:25:09.000,155,11078829,3965,0,1749057908,13147.431653989996,25760.72336889,53339.441291760006 2025-06-04,17:25:10.000,155,11078829,4004,0,1749057909,13147.680897459992,32218.360870589997,53339.46924024 2025-06-04,17:25:11.000,155,11078869,3565,0,1749057910,13147.977295099998,30373.44846873,53339.40635616 2025-06-04,17:25:12.000,155,11078838,3285,0,1749057911,13148.280429049999,32680.029541680007,53339.44827888 2025-06-04,17:25:13.000,155,11078589,3885,0,1749057912,13148.570090379995,30373.77272871,53339.46924024 2025-06-04,17:25:14.000,155,11078581,3765,0,1749057913,13148.913642189997,27144.62971788,53339.588021280004 2025-06-04,17:25:15.000,155,11078733,3765,0,1749057914,13149.189830900003,34063.72441677,53339.65090536001 2025-06-04,17:25:16.000,155,11078761,3845,0,1749057915,13149.57380056999,24376.943904240004,53339.71378944 2025-06-04,17:25:17.000,155,11078855,4004,0,1749057916,13149.84325297,26683.271208510007,53339.71378944 2025-06-04,17:25:18.000,155,11078658,3325,0,1749057917,13150.139650609992,28528.091971679998,53339.727763680006 2025-06-04,17:25:19.000,155,11078759,3765,0,1749057918,13150.429311939988,33140.6478924,53339.85353184 2025-06-04,17:25:20.000,155,11078678,3485,0,1749057919,13150.806545299994,32217.7053015,53339.9793 2025-06-04,17:25:21.000,155,11078753,3645,0,1749057920,13151.210723899996,29911.222916369996,53340.07711968 2025-06-04,17:25:22.000,155,11078670,3285,0,1749057921,13151.695738219998,32217.423336299995,53340.20288784001 2025-06-04,17:25:23.000,155,11078675,3725,0,1749057922,13152.09991682,24375.463586939994,53340.279746160006 2025-06-04,17:25:24.000,155,11078653,3924,0,1749057923,13152.497359109992,30371.784874050005,53340.377565840005 2025-06-04,17:25:25.000,155,11078672,3205,0,1749057924,13152.813965679998,34523.08097322,53340.46839840001 2025-06-04,17:25:26.000,155,11078726,3125,0,1749057925,13153.13057224999,27142.825140600005,53340.545256720005 2025-06-04,17:25:27.000,155,11078731,3885,0,1749057926,13153.35960679,32216.5774407,53340.594166560004 2025-06-04,17:25:28.000,155,11078780,3205,0,1749057927,13153.669477049996,24375.23096565,53340.92256120001 2025-06-04,17:25:29.000,155,11078782,3325,0,1749057928,13153.777258009992,28987.751640720002,53341.05531648 2025-06-04,17:25:30.000,155,11078788,3525,0,1749057929,13153.851357419997,30832.734533879993,53341.14614904 2025-06-04,17:25:31.000,155,11078693,4045,0,1749057930,13153.999556239993,28526.357885699996,53341.31383992 2025-06-04,17:25:32.000,155,11078678,3605,0,1749057931,13153.959138379993,32216.521047660004,53341.383711120005 2025-06-04,17:25:33.000,155,11078633,3965,0,1749057932,13153.844621110002,26219.96009013,53341.432620960004 2025-06-04,17:25:34.000,155,11078767,4004,0,1749057933,13153.723367530001,27142.4021928,53341.57236336001 2025-06-04,17:25:35.000,155,11078607,4125,0,1749057934,13153.62232288,29910.003416880005,53341.670183040005 2025-06-04,17:25:36.000,155,11078730,3685,0,1749057935,13153.55495977999,26219.607633630003,53341.80293832 2025-06-04,17:25:37.000,155,11078576,3365,0,1749057936,13153.40002465,28986.98328555,53341.75402848 2025-06-04,17:25:38.000,155,11078687,4004,0,1749057937,13153.285507379995,32215.646955539996,53341.788964080006 2025-06-04,17:25:39.000,155,11078650,3485,0,1749057938,13153.083418079994,26680.31762304,53341.956654960006 2025-06-04,17:25:40.000,155,11078648,3485,0,1749057939,13152.867856159988,24373.96212225,53342.08242312 2025-06-04,17:25:41.000,155,11078712,3245,0,1749057940,13152.477150179991,30831.87454002,53342.01953904 2025-06-04,17:25:42.000,155,11078858,3285,0,1749057941,13152.248115639995,23451.576412619994,53341.99159056 2025-06-04,17:25:43.000,155,11078517,3725,0,1749057942,13151.944981689994,30370.487834130006,53342.13832008 2025-06-04,17:25:44.000,155,11078778,3605,0,1749057943,13151.763101319993,32677.06890708,53342.13133296 2025-06-04,17:25:45.000,155,11078575,3845,0,1749057944,13151.406076890002,27141.958097609997,53342.09639736001 2025-06-04,17:25:46.000,155,11078664,3444,0,1749057945,13151.09620662999,26219.847304049996,53342.02652616001 2025-06-04,17:25:47.000,155,11078669,3965,0,1749057946,13150.81328160999,30832.98830256,53342.04748752001 2025-06-04,17:25:48.000,155,11078811,3965,0,1749057947,13150.604455999994,29449.448508329995,53342.1103716 2025-06-04,17:25:49.000,155,11078742,3285,0,1749057948,13150.274376809997,34523.63785449001,53342.03351328 2025-06-04,17:25:50.000,155,11078705,3845,0,1749057949,13150.025133340001,26682.249084659998,53341.935693600004 2025-06-04,17:25:51.000,155,11078757,3444,0,1749057950,13149.71526307999,28066.402153200004,53342.13832008 2025-06-04,17:25:52.000,155,11078611,3645,0,1749057951,13149.338029719998,27605.15642991,53342.0405004 2025-06-04,17:25:53.000,155,11078801,4004,0,1749057952,13149.007950530002,30834.461570729996,53342.0405004 2025-06-04,17:25:54.000,155,11078640,3285,0,1749057953,13148.65766240999,28528.261150799997,53341.99159056 2025-06-04,17:25:55.000,155,11078625,3725,0,1749057954,13148.32084691,28066.895592300003,53342.09639736001 2025-06-04,17:25:56.000,155,11078630,3365,0,1749057955,13147.997504029998,28067.036574900005,53342.01953904 2025-06-04,17:25:57.000,155,11078767,3725,0,1749057956,13147.701106389992,28528.23295428,53341.98460344 2025-06-04,17:25:58.000,155,11078715,3765,0,1749057957,13147.606798050001,34524.99128745,53341.90774512001 2025-06-04,17:25:59.000,155,11078707,3725,0,1749057958,13147.552907569996,28989.408186269997,53341.69114440001 2025-06-04,17:26:00.000,155,11078674,3565,0,1749057959,13147.532698639996,28066.860346650006,53341.90075800001 2025-06-04,17:26:01.000,155,11078624,3685,0,1749057960,13147.39797243999,34063.37196027,53341.82389968 2025-06-04,17:26:02.000,155,11078719,4004,0,1749057961,13147.559643879991,28066.557234060005,53341.768002720004 2025-06-04,17:26:03.000,155,11078724,3605,0,1749057962,13147.728051630002,34524.293423580006,53341.69114440001 2025-06-04,17:26:04.000,155,11078705,4045,0,1749057963,13147.795414729997,28066.169531909996,53341.70511864 2025-06-04,17:26:05.000,155,11078741,4165,0,1749057964,13147.862777829992,26682.002365110005,53341.621273200006 2025-06-04,17:26:06.000,155,11078786,3405,0,1749057965,13147.687633770001,28526.80903002,53341.57236336001 2025-06-04,17:26:07.000,155,11078727,3885,0,1749057966,13147.532698639996,27143.001368850004,53341.55838912 2025-06-04,17:26:08.000,155,11078599,3605,0,1749057967,13147.31713671999,30832.9742043,53341.53742776 2025-06-04,17:26:09.000,155,11078646,3325,0,1749057968,13146.953375979989,29910.440462939994,53341.5863376 2025-06-04,17:26:10.000,155,11078624,3285,0,1749057969,13146.690659890002,29910.243087299998,53341.53044064 2025-06-04,17:26:11.000,155,11078655,3885,0,1749057970,13146.414471179996,30371.19979626,53341.44659520001 2025-06-04,17:26:12.000,155,11078642,3725,0,1749057971,13146.17870032999,27603.53513001,53341.43960808 2025-06-04,17:26:13.000,155,11078635,3725,0,1749057972,13146.09786460999,28987.159513799998,53341.334801280005 2025-06-04,17:26:14.000,155,11078688,3165,0,1749057973,13146.070919369995,28525.51903923,53341.2719172 2025-06-04,17:26:15.000,155,11078558,3325,0,1749057974,13146.293217599996,32676.356944950006,53341.20903312001 2025-06-04,17:26:16.000,155,11078685,3725,0,1749057975,13146.502043209992,27141.048759840007,53341.15313616 2025-06-04,17:26:17.000,155,11078708,3525,0,1749057976,13146.845595019993,27140.456632920002,53340.93653544 2025-06-04,17:26:18.000,155,11078677,3685,0,1749057977,13147.108311109994,26679.01353399,53340.97147104001 2025-06-04,17:26:19.000,155,11078650,3245,0,1749057978,13147.290191479995,28984.840350030005,53340.90858696 2025-06-04,17:26:20.000,155,11078743,3085,0,1749057979,13147.40470875,23449.4334771,53340.761857440004 2025-06-04,17:26:21.000,155,11078726,3125,0,1749057980,13147.5057534,32213.03877744,53340.80378016001 2025-06-04,17:26:22.000,155,11078730,3285,0,1749057981,13147.519226019991,30829.111281060003,53340.79679304 2025-06-04,17:26:23.000,155,11078707,3645,0,1749057982,13147.310400409995,29906.626883610006,53340.761857440004 2025-06-04,17:26:24.000,155,11078668,3245,0,1749057983,13147.040948009999,29445.282472499995,53340.67102488 2025-06-04,17:26:25.000,155,11078696,3525,0,1749057984,13146.731077750002,28061.538253499995,53340.67102488 2025-06-04,17:26:26.000,155,11078699,4004,0,1749057985,13146.454889039996,33135.35399577,53340.73390896001 2025-06-04,17:26:27.000,155,11078661,3804,0,1749057986,13146.06418306,29906.810160990004,53340.65006352 2025-06-04,17:26:28.000,155,11078582,3685,0,1749057987,13145.83514851999,29445.634929000007,53340.712947600005 2025-06-04,17:26:29.000,155,11078736,3525,0,1749057988,13145.707158629994,31290.878639970004,53340.712947600005 2025-06-04,17:26:30.000,155,11078679,3965,0,1749057989,13145.532014570003,29907.204912269997,53340.594166560004 2025-06-04,17:26:31.000,155,11078648,3525,0,1749057990,13145.464651469993,26678.618782710008,53340.678012 2025-06-04,17:26:32.000,155,11078702,4004,0,1749057991,13145.316452649997,29907.592614420006,53340.615127920006 2025-06-04,17:26:33.000,155,11078715,3765,0,1749057992,13145.208671690001,30369.211941600006,53340.65006352 2025-06-04,17:26:34.000,155,11078667,3885,0,1749057993,13144.96616453,28063.08201297,53340.60115368 2025-06-04,17:26:35.000,155,11078803,3924,0,1749057994,13144.730393679994,26218.543214999998,53340.51730824001 2025-06-04,17:26:36.000,155,11078727,3765,0,1749057995,13144.541776999999,25757.762734289994,53340.41250144 2025-06-04,17:26:37.000,155,11078760,2965,0,1749057996,13144.312742460002,28064.266266809995,53340.377565840005 2025-06-04,17:26:38.000,155,11078626,3365,0,1749057997,13144.211697810002,29448.165566669995,53340.41250144 2025-06-04,17:26:39.000,155,11078670,3444,0,1749057998,13143.989399580001,32677.181693160004,53340.40551432 2025-06-04,17:26:40.000,155,11078899,3765,0,1749057999,13143.773837659995,26219.64287928,53340.426475680004 2025-06-04,17:26:41.000,155,11078741,3845,0,1749058000,13143.48417633,28987.420331610003,53340.38455296 2025-06-04,17:26:42.000,155,11078621,3205,0,1749058001,13143.154097139988,35906.53617789,53340.41250144 2025-06-04,17:26:43.000,155,11078629,3845,0,1749058002,13143.100206659998,33600.44149491,53340.4334628 2025-06-04,17:26:44.000,155,11078648,3125,0,1749058003,13142.864435809992,25297.757657880007,53340.30070752001 2025-06-04,17:26:45.000,155,11078635,3605,0,1749058004,13142.66908282,27603.951028680007,53340.39154008001 2025-06-04,17:26:46.000,155,11078870,3285,0,1749058005,13142.5882471,24375.0547374,53340.39154008001 2025-06-04,17:26:47.000,155,11078763,4004,0,1749058006,13142.453520899995,34522.76376237,53340.34263024 2025-06-04,17:26:48.000,155,11078878,3285,0,1749058007,13142.413103039995,28526.379033089994,53340.27275904001 2025-06-04,17:26:49.000,155,11078658,3245,0,1749058008,13142.42657566,28987.60360899,53340.19590072 2025-06-04,17:26:50.000,155,11078800,3365,0,1749058009,13142.372685179995,34061.69426733001,53340.21686208 2025-06-04,17:26:51.000,155,11078775,3645,0,1749058010,13142.392894109995,28987.899672450003,53340.20288784001 2025-06-04,17:26:52.000,155,11078728,3405,0,1749058011,13142.40636673,31294.389106710005,53340.26577192 2025-06-04,17:26:53.000,155,11078855,3845,0,1749058012,13142.514147689995,29449.504901370005,53340.2937204 2025-06-04,17:26:54.000,155,11078882,3645,0,1749058013,13142.39963041999,28065.781829760002,53340.19590072 2025-06-04,17:26:55.000,155,11078818,3685,0,1749058014,13142.50741138,25759.419279840004,53340.1889136 2025-06-04,17:26:56.000,155,11078816,3485,0,1749058015,13142.60171971999,28527.182633909993,53340.17493936 2025-06-04,17:26:57.000,155,11078814,3125,0,1749058016,13142.68929175,31294.826152769994,53340.112055280006 2025-06-04,17:26:58.000,155,11078622,3525,0,1749058017,13142.702764369991,26220.841231380007,53340.1190424 2025-06-04,17:26:59.000,155,11078721,3804,0,1749058018,13142.824017949992,31756.269251699996,53340.18192648001 2025-06-04,17:27:00.000,155,11078460,3245,0,1749058019,13142.978953079997,28988.625732839995,53340.112055280006 2025-06-04,17:27:01.000,155,11078729,3645,0,1749058020,13143.147360829993,30833.883542070005,53340.209874960005 2025-06-04,17:27:02.000,155,11078891,3725,0,1749058021,13143.383131679999,33601.56230658,53340.23782344 2025-06-04,17:27:03.000,155,11078723,3924,0,1749058022,13143.632375149995,28527.718367790003,53340.17493936 2025-06-04,17:27:04.000,155,11078757,3685,0,1749058023,13143.874882309996,28527.697220400005,53340.1889136 2025-06-04,17:27:05.000,155,11078762,3245,0,1749058024,13144.292533530002,30834.045672060005,53340.05615832001 2025-06-04,17:27:06.000,155,11078727,3924,0,1749058025,13144.75733891999,29450.03358612,53340.16795224 2025-06-04,17:27:07.000,155,11078795,3765,0,1749058026,13145.276034789997,30372.362902709996,53340.258784800004 2025-06-04,17:27:08.000,155,11078790,3165,0,1749058027,13145.673477079989,28065.760682370004,53340.30070752001 2025-06-04,17:27:09.000,155,11078620,3285,0,1749058028,13146.14501878,29449.370967900002,53340.28673328 2025-06-04,17:27:10.000,155,11078916,3325,0,1749058029,13146.663714649992,34523.22195582,53340.45442416 2025-06-04,17:27:11.000,155,11078756,3365,0,1749058030,13147.269982549995,27603.774800429994,53340.45442416 2025-06-04,17:27:12.000,155,11078659,3685,0,1749058031,13147.728051630002,26681.205813420005,53340.45442416 2025-06-04,17:27:13.000,155,11078680,3525,0,1749058032,13148.165911779994,29448.553268820004,53340.496346880005 2025-06-04,17:27:14.000,155,11078692,3405,0,1749058033,13148.49599096999,31293.282393300004,53340.53128248 2025-06-04,17:27:15.000,155,11078774,3165,0,1749058034,13148.906905880001,31754.232053130007,53340.6430764 2025-06-04,17:27:16.000,155,11078712,3285,0,1749058035,13149.277402929998,30831.282413099994,53340.712947600005 2025-06-04,17:27:17.000,155,11078697,3965,0,1749058036,13149.72199939,29447.058853259994,53340.76884456 2025-06-04,17:27:18.000,155,11078842,3125,0,1749058037,13150.193541089997,28063.10316036,53340.7478832 2025-06-04,17:27:19.000,155,11078719,3845,0,1749058038,13150.826754229995,28062.722507340004,53340.86666424 2025-06-04,17:27:20.000,155,11078757,3924,0,1749058039,13151.190514969996,32674.721546789995,53341.09025208001 2025-06-04,17:27:21.000,155,11078689,4004,0,1749058040,13151.662056669993,28523.136433289998,53341.25794296001 2025-06-04,17:27:22.000,155,11078746,3485,0,1749058041,13151.938245379999,27139.089101699996,53341.2719172 2025-06-04,17:27:23.000,155,11078688,3485,0,1749058042,13152.248115639995,32673.614833379994,53341.44659520001 2025-06-04,17:27:24.000,155,11078871,3924,0,1749058043,13152.423259700001,26677.166661929994,53341.57236336001 2025-06-04,17:27:25.000,155,11078617,3924,0,1749058044,13152.591667449997,30366.843433920003,53341.64922168 2025-06-04,17:27:26.000,155,11078787,3845,0,1749058045,13152.672503169997,29905.484924549994,53341.68415728 2025-06-04,17:27:27.000,155,11078714,3245,0,1749058046,13152.894801399998,27599.164669410005,53341.90774512001 2025-06-04,17:27:28.000,155,11078689,3804,0,1749058047,13153.022791289994,30827.905879829996,53341.87979664001 2025-06-04,17:27:29.000,155,11078757,3924,0,1749058048,13153.27877107,26215.448646930003,53342.02652616001 2025-06-04,17:27:30.000,155,11078682,3365,0,1749058049,13153.426969889995,29905.372138470004,53342.13133296 2025-06-04,17:27:31.000,155,11078714,3245,0,1749058050,13153.763785390001,29905.336892820007,53342.19421704001 2025-06-04,17:27:32.000,155,11078886,3325,0,1749058051,13153.891775279997,31750.235196420006,53342.38286928001 2025-06-04,17:27:33.000,155,11078611,3605,0,1749058052,13154.154491369998,31750.002575129998,53342.58549576 2025-06-04,17:27:34.000,155,11078730,3365,0,1749058053,13154.269008639989,27137.355015719993,53342.7042768 2025-06-04,17:27:35.000,155,11078881,3765,0,1749058054,13154.295953879999,32672.458776059997,53342.61344424 2025-06-04,17:27:36.000,155,11078854,3285,0,1749058055,13154.39026221999,34517.66724138,53342.83004496 2025-06-04,17:27:37.000,155,11078894,3285,0,1749058056,13154.403734839994,31750.439621190002,53342.95581312001 2025-06-04,17:27:38.000,155,11078722,3085,0,1749058057,13154.356580669999,29905.773938879996,53343.03267144001 2025-06-04,17:27:39.000,155,11078785,3565,0,1749058058,13154.37005328999,29444.75378775,53343.2632464 2025-06-04,17:27:40.000,155,11078665,3725,0,1749058059,13154.39026221999,29905.929019739997,53343.27023352001 2025-06-04,17:27:41.000,155,11078737,3605,0,1749058060,13154.32963542999,28983.747734880002,53343.41696304001 2025-06-04,17:27:42.000,155,11078775,3565,0,1749058061,13154.262272329994,34518.90788826,53343.647538 2025-06-04,17:27:43.000,155,11078788,3205,0,1749058062,13154.464361629995,28061.531204369996,53343.633563760006 2025-06-04,17:27:44.000,155,11078772,3325,0,1749058063,13154.47783425,29445.761813339996,53343.77330616001 2025-06-04,17:27:45.000,155,11078600,3525,0,1749058064,13154.626033069995,30829.893734490004,53343.899074320005 2025-06-04,17:27:46.000,155,11078691,3885,0,1749058065,13154.75402295999,30368.774895540002,53344.01086824001 2025-06-04,17:27:47.000,155,11078818,3685,0,1749058066,13154.747286649996,24833.734577370007,53344.05279096 2025-06-04,17:27:48.000,155,11078697,3885,0,1749058067,13154.706868789995,25295.078988480003,53344.26939168 2025-06-04,17:27:49.000,155,11078614,3804,0,1749058068,13154.71360509999,32214.223031279995,53344.26939168 2025-06-04,17:27:50.000,155,11078734,3725,0,1749058069,13154.626033069995,28063.06791471,53344.45804392 2025-06-04,17:27:51.000,155,11078748,3565,0,1749058070,13154.70013248,35443.556368620004,53344.53490224 2025-06-04,17:27:52.000,155,11078636,3525,0,1749058071,13154.686659859995,32676.540222330004,53344.688618880005 2025-06-04,17:27:53.000,155,11078725,4004,0,1749058072,13154.727077719996,26219.276324520004,53344.81438704 2025-06-04,17:27:54.000,155,11078739,3565,0,1749058073,13154.7809682,27603.260213939997,53344.856309760005 2025-06-04,17:27:55.000,155,11078783,4085,0,1749058074,13154.61929676,25758.64387554,53345.01701352001 2025-06-04,17:27:56.000,155,11078872,3405,0,1749058075,13154.53846104,23913.639834989997,53344.954129440004 2025-06-04,17:27:57.000,155,11078627,3765,0,1749058076,13154.51825211,22991.613630990003,53345.15675592 2025-06-04,17:27:58.000,155,11078665,3725,0,1749058077,13154.37005328999,30372.32060793,53345.024000640005 2025-06-04,17:27:59.000,155,11078623,3565,0,1749058078,13154.524988419995,36830.68417002,53345.17771728 2025-06-04,17:28:00.000,155,11078612,3245,0,1749058079,13154.61929676,26682.87645723,53345.11483320001 2025-06-04,17:28:01.000,155,11078858,3405,0,1749058080,13154.69339616999,27144.594472230005,53345.254575599996 2025-06-04,17:28:02.000,155,11078720,3525,0,1749058081,13154.74055034,27144.848240909996,53345.33143392001 2025-06-04,17:28:03.000,155,11078874,3205,0,1749058082,13154.774231889991,29912.94995322,53345.21265288001 2025-06-04,17:28:04.000,155,11078728,3205,0,1749058083,13154.861803920001,30374.484690840007,53345.24758848 2025-06-04,17:28:05.000,155,11078730,3444,0,1749058084,13154.956112259992,29452.084882950003,53345.21964 2025-06-04,17:28:06.000,155,11078691,3845,0,1749058085,13155.144728940002,28068.495744810003,53345.41527936 2025-06-04,17:28:07.000,155,11078768,3485,0,1749058086,13155.373763479998,28529.868352439997,53345.36636952 2025-06-04,17:28:08.000,155,11078654,3205,0,1749058087,13155.528698609989,32220.376921770003,53345.48515056 2025-06-04,17:28:09.000,155,11078712,3165,0,1749058088,13155.73752422,29914.197649230002,53345.49213768 2025-06-04,17:28:10.000,155,11078751,3605,0,1749058089,13155.804887319995,28530.31244763,53345.624892960004 2025-06-04,17:28:11.000,155,11078880,3444,0,1749058090,13155.87225041999,31298.498749499995,53345.63886720001 2025-06-04,17:28:12.000,155,11078588,3325,0,1749058091,13155.804887319995,26685.562175760002,53345.59694448001 2025-06-04,17:28:13.000,155,11078687,3965,0,1749058092,13155.744260529995,32221.152326070005,53345.694764160005 2025-06-04,17:28:14.000,155,11078736,3485,0,1749058093,13155.75099683999,28069.81393212,53345.72271264 2025-06-04,17:28:15.000,155,11078738,3765,0,1749058094,13155.575852779999,31760.484631440006,53345.72969976 2025-06-04,17:28:16.000,155,11078680,3525,0,1749058095,13155.575852779999,27147.604450740007,53345.86944216 2025-06-04,17:28:17.000,155,11078628,3285,0,1749058096,13155.501753369994,27609.089844450005,53345.82751944 2025-06-04,17:28:18.000,155,11078840,3645,0,1749058097,13155.62974325999,32222.033467319998,53345.82751944 2025-06-04,17:28:19.000,155,11078740,3845,0,1749058098,13155.81162362999,31299.436283789997,53345.85546792001 2025-06-04,17:28:20.000,155,11078788,3525,0,1749058099,13156.121493890001,27609.089844450005,53345.89739064 2025-06-04,17:28:21.000,155,11078806,3605,0,1749058100,13156.390946289997,33605.95391457,53346.00918456 2025-06-04,17:28:22.000,155,11078751,4045,0,1749058101,13156.673871309999,33144.341636519996,53345.88341640001 2025-06-04,17:28:23.000,155,11078673,3725,0,1749058102,13156.801861199994,27608.547061439996,53345.99521032 2025-06-04,17:28:24.000,155,11078880,3325,0,1749058103,13156.862487989994,26685.689060100005,53346.12097848001 2025-06-04,17:28:25.000,155,11078700,3285,0,1749058104,13156.80859750999,28530.425233710004,53346.04412016 2025-06-04,17:28:26.000,155,11078825,3765,0,1749058105,13156.84901536999,30836.773685370004,53346.16988832001 2025-06-04,17:28:27.000,155,11078739,3765,0,1749058106,13156.801861199994,29913.957978809995,53346.16988832001 2025-06-04,17:28:28.000,155,11078619,3804,0,1749058107,13156.714289169999,30836.315491920002,53346.28866936001 2025-06-04,17:28:29.000,155,11078761,3845,0,1749058108,13156.512199869998,30375.013375590002,53346.28168224 2025-06-04,17:28:30.000,155,11078614,3205,0,1749058109,13156.518936179993,23916.79784523,53346.344566320004 2025-06-04,17:28:31.000,155,11078795,3765,0,1749058110,13156.350528429997,27607.05264588,53346.44937312 2025-06-04,17:28:32.000,155,11078819,3924,0,1749058111,13156.222538540002,28529.713271579996,53346.42142464 2025-06-04,17:28:33.000,155,11078815,3685,0,1749058112,13156.114757579991,30836.202705839998,53346.55417992001 2025-06-04,17:28:34.000,155,11078729,3845,0,1749058113,13156.114757579991,30836.111067150006,53346.5471928 2025-06-04,17:28:35.000,155,11078798,3205,0,1749058114,13155.83856887,32220.39102003,53346.56116704 2025-06-04,17:28:36.000,155,11078817,3725,0,1749058115,13155.61627064,28069.34868954,53346.700909440005 2025-06-04,17:28:37.000,155,11078725,4045,0,1749058116,13155.279455139993,34527.83913597,53346.617064 2025-06-04,17:28:38.000,155,11078636,3165,0,1749058117,13154.949375949996,31299.25300641,53346.71488368 2025-06-04,17:28:39.000,155,11078842,3365,0,1749058118,13154.605824139995,32222.34362904,53346.73584504 2025-06-04,17:28:40.000,155,11078817,3804,0,1749058119,13154.039974099993,28993.827990780002,53346.798729120004 2025-06-04,17:28:41.000,155,11078899,3885,0,1749058120,13153.629059189996,25303.7776149,53346.83366472 2025-06-04,17:28:42.000,155,11078792,3444,0,1749058121,13153.144044869994,29455.905511410005,53346.79174200001 2025-06-04,17:28:43.000,155,11078732,3444,0,1749058122,13152.645557930002,28533.83701263,53346.72885792 2025-06-04,17:28:44.000,155,11078787,3645,0,1749058123,13152.21443408999,29456.835996570007,53346.77078064001 2025-06-04,17:28:45.000,155,11078744,3645,0,1749058124,13151.554275709997,28995.703059360007,53346.77078064001 2025-06-04,17:28:46.000,155,11078735,3965,0,1749058125,13151.069261389996,27150.762460979997,53346.83366472 2025-06-04,17:28:47.000,155,11078791,3605,0,1749058126,13150.489938729988,28996.372726710004,53346.8266776 2025-06-04,17:28:48.000,155,11078733,3965,0,1749058127,13149.971242859996,29919.18138414,53346.83366472 2025-06-04,17:28:49.000,155,11078701,3924,0,1749058128,13149.398656509999,28074.008164469997,53346.76379352 2025-06-04,17:28:50.000,155,11078699,3765,0,1749058129,13148.947323740002,28996.978951890007,53346.819690480006 2025-06-04,17:28:51.000,155,11078668,3525,0,1749058130,13148.48251835,29919.942690180003,53346.70789656 2025-06-04,17:28:52.000,155,11078815,3485,0,1749058131,13148.118757609998,29458.859096879998,53346.69392232001 2025-06-04,17:28:53.000,155,11078639,3645,0,1749058132,13147.835832589997,27613.79866329,53346.52623144001 2025-06-04,17:28:54.000,155,11078747,3444,0,1749058133,13147.39797243999,32227.186381349995,53346.512257200004 2025-06-04,17:28:55.000,155,11078754,3365,0,1749058134,13146.946639669994,28075.89028218,53346.56815416 2025-06-04,17:28:56.000,155,11078826,3085,0,1749058135,13146.555933689997,30382.90135206,53346.3725148 2025-06-04,17:28:57.000,155,11078809,3924,0,1749058136,13145.99681995999,25308.55692504,53346.414437520005 2025-06-04,17:28:58.000,155,11078664,3125,0,1749058137,13145.478124089997,28999.220575230007,53346.32360496 2025-06-04,17:28:59.000,155,11078798,3485,0,1749058138,13145.08741811,28076.750276039995,53346.197836800005 2025-06-04,17:29:00.000,155,11078774,3565,0,1749058139,13144.521568069998,27615.342422760004,53346.176875440004 2025-06-04,17:29:01.000,155,11078885,3685,0,1749058140,13144.036553749997,31767.244747110002,53346.15591408 2025-06-04,17:29:02.000,155,11078847,3845,0,1749058141,13143.652584079995,33150.85503264,53346.01617168 2025-06-04,17:29:03.000,155,11078683,3725,0,1749058142,13143.234932859988,34534.401876,53345.95328760001 2025-06-04,17:29:04.000,155,11078675,3645,0,1749058143,13142.918326289997,26691.701967989997,53345.9882232 2025-06-04,17:29:05.000,155,11078878,3165,0,1749058144,13142.716236989996,31304.582148689995,53345.86944216 2025-06-04,17:29:06.000,155,11078805,3645,0,1749058145,13142.46025720999,28536.466338119993,53345.61790584001 2025-06-04,17:29:07.000,155,11078640,3485,0,1749058146,13142.372685179995,30381.688901700007,53345.48515056 2025-06-04,17:29:08.000,155,11078752,3525,0,1749058147,13142.392894109995,30842.687905440005,53345.394318 2025-06-04,17:29:09.000,155,11078610,3685,0,1749058148,13142.56130185999,34071.72517932,53345.359382400005 2025-06-04,17:29:10.000,155,11078676,3605,0,1749058149,13142.864435809992,25767.737253240004,53345.21964 2025-06-04,17:29:11.000,155,11078803,4325,0,1749058150,13143.221460239998,27151.016229660003,53345.21265288001 2025-06-04,17:29:12.000,155,11078675,4004,0,1749058151,13143.68626563,26227.573150530006,53345.142781680006 2025-06-04,17:29:13.000,155,11078639,4205,0,1749058152,13144.164543639992,28533.266033099993,53345.086884719996 2025-06-04,17:29:14.000,155,11078692,3725,0,1749058153,13144.555249619989,29916.396977790006,53344.96111656 2025-06-04,17:29:15.000,155,11078808,3205,0,1749058154,13145.141308589991,32683.399025820006,53344.98906504 2025-06-04,17:29:16.000,155,11078680,3685,0,1749058155,13145.525278259993,28069.771637340004,53345.0100264 2025-06-04,17:29:17.000,155,11078747,3845,0,1749058156,13146.08439199,26224.379894640006,53344.89823248001 2025-06-04,17:29:18.000,155,11078735,3645,0,1749058157,13146.596351549997,29452.782746819998,53344.87727112001 2025-06-04,17:29:19.000,155,11078524,3325,0,1749058158,13147.19588313999,30374.696164740002,53344.89823248001 2025-06-04,17:29:20.000,155,11078604,3365,0,1749058159,13147.741524249992,30835.166483730005,53345.01701352001 2025-06-04,17:29:21.000,155,11078829,3965,0,1749058160,13148.138966539998,28989.563267129997,53344.88425824 2025-06-04,17:29:22.000,155,11078750,3365,0,1749058161,13148.711552889996,30372.884538330007,53344.98906504 2025-06-04,17:29:23.000,155,11078901,3565,0,1749058162,13149.122467799993,28988.604585449997,53345.121820320004 2025-06-04,17:29:24.000,155,11078658,3245,0,1749058163,13149.76241725,29449.970143950006,53345.05194912 2025-06-04,17:29:25.000,155,11078804,3245,0,1749058164,13150.247431570002,32217.959070180004,53345.072910480005 2025-06-04,17:29:26.000,155,11078541,3965,0,1749058165,13150.570774449989,28527.647876489995,53345.19867864 2025-06-04,17:29:27.000,155,11078579,3924,0,1749058166,13151.10294294,30372.863390939994,53345.23361424001 2025-06-04,17:29:28.000,155,11078775,3645,0,1749058167,13151.803519179994,28066.183630169995,53345.22662712 2025-06-04,17:29:29.000,155,11078805,3645,0,1749058168,13152.456941249991,30833.545183830007,53345.42925360001 2025-06-04,17:29:30.000,155,11078802,3365,0,1749058169,13153.29224368999,28065.49281543,53345.575983120005 2025-06-04,17:29:31.000,155,11078819,3605,0,1749058170,13154.060183029993,23913.851308890007,53345.6039316 2025-06-04,17:29:32.000,155,11078911,3804,0,1749058171,13154.807913439996,31293.867471089994,53345.70175128 2025-06-04,17:29:33.000,155,11078798,3525,0,1749058172,13155.508489679989,32216.436458099997,53345.89040352 2025-06-04,17:29:34.000,155,11078844,3444,0,1749058173,13155.91940459,31755.049752210005,53346.02315880001 2025-06-04,17:29:35.000,155,11078846,3525,0,1749058174,13156.444836770002,27142.4021928,53346.127965600004 2025-06-04,17:29:36.000,155,11078638,3765,0,1749058175,13156.754707029999,31755.331717409994,53346.2327724 2025-06-04,17:29:37.000,155,11078659,3804,0,1749058176,13157.084786219995,28526.80198089,53346.42841176 2025-06-04,17:29:38.000,155,11078799,4365,0,1749058177,13157.266666589996,24836.7022611,53346.512257200004 2025-06-04,17:29:39.000,155,11078669,4205,0,1749058178,13157.468755889997,26220.92582094,53346.65898672 2025-06-04,17:29:40.000,155,11078773,3965,0,1749058179,13157.610218399997,26221.207786140003,53346.81270336001 2025-06-04,17:29:41.000,155,11078757,4205,0,1749058180,13157.771889839998,30834.482718119994,53347.183020720004 2025-06-04,17:29:42.000,155,11078771,3965,0,1749058181,13158.07502379,31296.271224419994,53347.23193056 2025-06-04,17:29:43.000,155,11078694,3405,0,1749058182,13158.31753095,26222.69515257,53347.539363840006 2025-06-04,17:29:44.000,155,11078611,3804,0,1749058183,13158.492675009991,29913.443392319998,53347.63019640001 2025-06-04,17:29:45.000,155,11078767,3845,0,1749058184,13158.35794881,28529.776713750005,53347.825835760006 2025-06-04,17:29:46.000,155,11078880,3205,0,1749058185,13158.203013679995,31758.919724580002,53348.06339784001 2025-06-04,17:29:47.000,155,11078812,3405,0,1749058186,13157.724735669988,29452.994220720007,53348.16820464 2025-06-04,17:29:48.000,155,11078903,3765,0,1749058187,13157.354238619992,33143.78475525,53348.46166368 2025-06-04,17:29:49.000,155,11078743,3605,0,1749058188,13156.963532639995,31299.189564240005,53348.56647048001 2025-06-04,17:29:50.000,155,11078830,3245,0,1749058189,13156.559354039993,31299.464480309995,53348.58743184001 2025-06-04,17:29:51.000,155,11078862,3405,0,1749058190,13156.134966509992,22074.127066710003,53348.831981040006 2025-06-04,17:29:52.000,155,11078821,3765,0,1749058191,13155.87898673,33607.300298400005,53348.93678784 2025-06-04,17:29:53.000,155,11078783,3845,0,1749058192,13155.441126579994,29456.074690530004,53349.05556888 2025-06-04,17:29:54.000,155,11078761,3965,0,1749058193,13154.956112259992,30378.770561879996,53349.11146584 2025-06-04,17:29:55.000,155,11078692,3245,0,1749058194,13154.5788789,33146.8511268,53349.335053680006 2025-06-04,17:29:56.000,155,11078826,3605,0,1749058195,13153.925456830002,26227.396922279993,53349.314092320004 2025-06-04,17:29:57.000,155,11078791,3965,0,1749058196,13153.17099010999,31302.009216239996,53349.30710520001 2025-06-04,17:29:58.000,155,11078584,3405,0,1749058197,13152.584931140002,30841.017261629997,53349.43986048 2025-06-04,17:29:59.000,155,11078754,3125,0,1749058198,13151.864145969994,27612.219658169997,53349.47479608001 2025-06-04,17:30:00.000,155,11078863,3924,0,1749058199,13151.251141759996,27151.22770356,53349.551654400006 2025-06-04,17:30:01.000,155,11078613,3845,0,1749058200,13150.597719689998,31764.974927250005,53349.3420408 2025-06-04,17:30:02.000,155,11078673,3845,0,1749058201,13150.085760130001,32226.777531810003,53349.4468476 2025-06-04,17:30:03.000,155,11078802,3605,0,1749058202,13149.55359163999,26230.131984720007,53349.32107944 2025-06-04,17:30:04.000,155,11078710,3565,0,1749058203,13149.095522559997,29921.310221399995,53349.35601504001 2025-06-04,17:30:05.000,155,11078774,3605,0,1749058204,13148.50272728,28076.496507360003,53349.335053680006 2025-06-04,17:30:06.000,155,11078752,3765,0,1749058205,13147.694370079997,30384.00101634,53349.167362800006 2025-06-04,17:30:07.000,155,11078690,3365,0,1749058206,13146.987057529994,33613.99697190001,53349.12544008 2025-06-04,17:30:08.000,155,11078851,4325,0,1749058207,13146.414471179996,25771.684766039994,53349.07653024 2025-06-04,17:30:09.000,155,11078789,3845,0,1749058208,13145.781258039999,29001.645475950005,53349.062556 2025-06-04,17:30:10.000,155,11078649,3685,0,1749058209,13145.235616929996,30386.09460795,53348.86691664 2025-06-04,17:30:11.000,155,11078751,3804,0,1749058210,13144.871856189995,31770.712919070007,53348.79005832 2025-06-04,17:30:12.000,155,11078752,3365,0,1749058211,13144.460941279998,26235.02408094,53348.58044472 2025-06-04,17:30:13.000,155,11078638,3645,0,1749058212,13144.272324600002,30848.919336360006,53348.55249624 2025-06-04,17:30:14.000,155,11078745,3765,0,1749058213,13144.178016259997,32694.557798609996,53348.39179248 2025-06-04,17:30:15.000,155,11078594,3245,0,1749058214,13144.090444230002,27619.797472920007,53348.2939728 2025-06-04,17:30:16.000,155,11078848,3365,0,1749058215,13143.996135889996,29927.34427668,53348.210127360006 2025-06-04,17:30:18.000,155,11078671,3765,0,1749058217,13143.84793707,36388.13978862,53347.95160392 2025-06-04,17:30:19.000,155,11078784,3325,0,1749058218,13143.814255519996,29468.008867619996,53347.86077136 2025-06-04,17:30:20.000,155,11078852,3325,0,1749058219,13143.76710135,28545.602010600007,53347.81186152 2025-06-04,17:30:21.000,155,11078735,3804,0,1749058220,13143.49764894999,28545.82053363,53347.81186152 2025-06-04,17:30:22.000,155,11078592,3525,0,1749058221,13143.241669169998,29468.826566699994,53347.54635096 2025-06-04,17:30:23.000,155,11078790,3365,0,1749058222,13142.978953079997,29007.714776880006,53347.55333808 2025-06-04,17:30:24.000,155,11078725,3725,0,1749058223,13142.749918540001,30391.776206730006,53347.37866008 2025-06-04,17:30:25.000,155,11078730,3525,0,1749058224,13142.56130185999,26701.084360020002,53347.31577600001 2025-06-04,17:30:26.000,155,11078818,3685,0,1749058225,13142.62866496,26701.070261760004,53347.11314952 2025-06-04,17:30:27.000,155,11078770,3485,0,1749058226,13142.938535219997,30391.99472976,53347.07821392001 2025-06-04,17:30:28.000,155,11078723,3804,0,1749058227,13143.41681322999,30391.818501510003,53346.98039424001 2025-06-04,17:30:29.000,155,11078856,3605,0,1749058228,13143.915300169996,25778.064228689997,53346.966420000004 2025-06-04,17:30:30.000,155,11078681,4285,0,1749058229,13144.521568069998,29007.44690994,53346.798729120004 2025-06-04,17:30:31.000,155,11078819,4085,0,1749058230,13145.10762704,27161.639268569998,53346.77776776 2025-06-04,17:30:32.000,155,11078632,3325,0,1749058231,13145.96313841,34543.24148502,53346.61007688 2025-06-04,17:30:33.000,155,11078624,3565,0,1749058232,13146.609824170002,31774.94239707,53346.77078064001 2025-06-04,17:30:34.000,155,11078753,4004,0,1749058233,13147.11504741999,30852.34521354,53346.72187080001 2025-06-04,17:30:35.000,155,11078882,3245,0,1749058234,13147.707842700001,30852.472097880003,53346.66597384 2025-06-04,17:30:36.000,155,11078754,3325,0,1749058235,13148.192857019989,24393.410671920006,53346.74283216001 2025-06-04,17:30:37.000,155,11078719,4004,0,1749058236,13148.64418979,33621.15888798,53346.78475488 2025-06-04,17:30:38.000,155,11078899,3765,0,1749058237,13148.832806469996,26239.387492409995,53346.819690480006 2025-06-04,17:30:39.000,155,11078627,3965,0,1749058238,13149.210039830003,25778.050130429998,53347.085201040005 2025-06-04,17:30:40.000,155,11078692,3365,0,1749058239,13149.8634619,34544.36229669,53347.0712268 2025-06-04,17:30:41.000,155,11078692,3365,0,1749058240,13150.644873859994,31315.169941950007,53347.02231696 2025-06-04,17:30:42.000,155,11078732,3165,0,1749058241,13151.574484639998,29931.00982428,53347.21795632 2025-06-04,17:30:43.000,155,11078844,3285,0,1749058242,13152.470413869996,26239.775194560003,53347.37866008 2025-06-04,17:30:44.000,155,11078838,3365,0,1749058243,13153.548223469996,29930.248518239998,53347.48346688001 2025-06-04,17:30:45.000,155,11078746,3565,0,1749058244,13154.65297830999,29467.846737629996,53347.61622216 2025-06-04,17:30:46.000,155,11078690,3245,0,1749058245,13155.81835994,27621.193200659996,53347.825835760006 2025-06-04,17:30:47.000,155,11078794,3245,0,1749058246,13156.80859750999,29004.08447493,53348.10532056 2025-06-04,17:30:48.000,155,11078774,3765,0,1749058247,13158.11544165,33154.760250659994,53348.28698568 2025-06-04,17:30:49.000,155,11078766,3325,0,1749058248,13159.179778629994,26233.529665380003,53348.56647048001 2025-06-04,17:30:50.000,155,11078799,3885,0,1749058249,13160.143070959988,29461.854977130002,53348.887878 2025-06-04,17:30:51.000,155,11078802,3165,0,1749058250,13160.951428159991,28076.989946460002,53349.10447872 2025-06-04,17:30:52.000,155,11078656,3525,0,1749058251,13161.584641299989,29922.170215260005,53349.335053680006 2025-06-04,17:30:53.000,155,11078829,3804,0,1749058252,13162.02923775999,27154.08260121,53349.67742256 2025-06-04,17:30:54.000,155,11078685,3885,0,1749058253,13162.332371709992,32228.807681250008,53349.99184296 2025-06-04,17:30:55.000,155,11078798,3444,0,1749058254,13162.433416359992,31306.541806830006,53350.38312168001 2025-06-04,17:30:56.000,155,11078741,4085,0,1749058255,13162.500779460002,28539.10976187,53350.58574816 2025-06-04,17:30:57.000,155,11078725,4125,0,1749058256,13162.574878869993,30385.001992799997,53350.92811704 2025-06-04,17:30:58.000,155,11078747,3965,0,1749058257,13162.480570530002,30847.22754516,53351.16567912 2025-06-04,17:30:59.000,155,11078733,4045,0,1749058258,13162.413207429992,29463.97676526,53351.396254080006 2025-06-04,17:31:00.000,155,11078841,4165,0,1749058259,13162.399734810002,28541.865971699997,53351.612854800005 2025-06-04,17:31:01.000,155,11078817,4325,0,1749058260,13162.211118129992,27619.304033819993,53352.01112064001 2025-06-04,17:31:02.000,155,11078624,3605,0,1749058261,13161.961874659995,30848.700813329997,53352.29060544 2025-06-04,17:31:03.000,155,11078955,3804,0,1749058262,13161.422969859988,29003.323168889998,53352.60502584 2025-06-04,17:31:04.000,155,11078778,3285,0,1749058263,13160.890801369991,28080.641395800005,53352.786690960005 2025-06-04,17:31:05.000,155,11078811,3725,0,1749058264,13160.385578119989,27619.184198610004,53352.98931744 2025-06-04,17:31:06.000,155,11078789,3605,0,1749058265,13159.866882249997,30387.34935309,53353.35264768001 2025-06-04,17:31:07.000,155,11078723,3645,0,1749058266,13159.301032209994,29464.526597400007,53353.47142872 2025-06-04,17:31:08.000,155,11078851,3685,0,1749058267,13158.836226819993,31309.897192710006,53353.61117112 2025-06-04,17:31:09.000,155,11078714,3365,0,1749058268,13158.35794881,29003.11874412,53353.75790064 2025-06-04,17:31:10.000,155,11078798,3085,0,1749058269,13157.798835079993,34539.5477409,53353.960527120005 2025-06-04,17:31:11.000,155,11078740,3285,0,1749058270,13157.21951242,25774.440975870006,53354.12123088001 2025-06-04,17:31:12.000,155,11078753,3645,0,1749058271,13156.714289169999,28542.852849899995,53354.302896 2025-06-04,17:31:13.000,155,11078683,3685,0,1749058272,13156.074339719991,28082.086467450004,53354.33084448 2025-06-04,17:31:14.000,155,11078795,3804,0,1749058273,13155.67689743,29005.000861830005,53354.43565128001 2025-06-04,17:31:15.000,155,11078593,3605,0,1749058274,13155.225564660002,31773.440932380006,53354.58936792 2025-06-04,17:31:16.000,155,11078746,3005,0,1749058275,13154.895485469991,29928.239516190006,53354.65225200001 2025-06-04,17:31:17.000,155,11078646,3845,0,1749058276,13154.585615209995,30389.4429447,53354.76404592 2025-06-04,17:31:19.000,155,11078830,3165,0,1749058278,13154.208381849989,31312.110619529994,53354.95968528001 2025-06-04,17:31:20.000,155,11078732,3725,0,1749058279,13153.898511589992,27159.785347380006,53354.966672400005 2025-06-04,17:31:21.000,155,11078797,4004,0,1749058280,13153.48086037,30850.75211016,53355.05051784 2025-06-04,17:31:22.000,155,11078767,4085,0,1749058281,13152.908274019988,31773.285851520006,53355.02256936 2025-06-04,17:31:23.000,155,11078737,3845,0,1749058282,13152.15380729999,32234.270757000006,53355.064492080004 2025-06-04,17:31:24.000,155,11078748,3685,0,1749058283,13151.291559619996,28543.043176410007,53355.09942768 2025-06-04,17:31:25.000,155,11078745,4004,0,1749058284,13150.422575629993,30388.30803477,53355.064492080004 2025-06-04,17:31:26.000,155,11078714,3485,0,1749058285,13149.75568093999,31310.877021780005,53355.05051784 2025-06-04,17:31:27.000,155,11078754,3444,0,1749058286,13149.257193999998,24390.337251239995,53355.03654360001 2025-06-04,17:31:28.000,155,11078719,4085,0,1749058287,13148.785652300001,29465.287903439996,53354.798981520005 2025-06-04,17:31:29.000,155,11078783,3765,0,1749058288,13148.56335407,25774.694744549997,53354.83391712 2025-06-04,17:31:30.000,155,11078751,3725,0,1749058289,13148.368001079994,32233.53764748,53354.72212320001 2025-06-04,17:31:31.000,155,11078804,3405,0,1749058290,13148.186120709994,26697.11569983,53354.53347096001 2025-06-04,17:31:32.000,155,11078829,3845,0,1749058291,13147.889723070002,31771.840779870006,53354.4426384 2025-06-04,17:31:33.000,155,11078765,3845,0,1749058292,13147.40470875,28542.070396469993,53354.393728560004 2025-06-04,17:31:34.000,155,11078658,3205,0,1749058293,13146.791704539988,29925.90625416,53354.0932824 2025-06-04,17:31:35.000,155,11078851,3685,0,1749058294,13146.11807353999,31771.10062122,53354.058346800004 2025-06-04,17:31:36.000,155,11078811,3725,0,1749058295,13145.498333019998,27157.515527519994,53354.079308160006 2025-06-04,17:31:37.000,155,11078708,3525,0,1749058296,13144.642821649999,28080.084514529997,53353.93956576 2025-06-04,17:31:38.000,155,11078779,3804,0,1749058297,13143.942245409991,29003.048252819994,53353.792836240005 2025-06-04,17:31:39.000,155,11078591,3765,0,1749058298,13143.275350719989,34539.49134786001,53353.604184 2025-06-04,17:31:40.000,155,11078717,3645,0,1749058299,13142.864435809992,29003.527593659994,53353.42950600001 2025-06-04,17:31:41.000,155,11078804,2965,0,1749058300,13142.54109292999,26235.376537439995,53353.170982560005 2025-06-04,17:31:42.000,155,11078720,3444,0,1749058301,13142.251431599994,29464.787415209998,53353.0102788 2025-06-04,17:31:43.000,155,11078695,3565,0,1749058302,13141.975242889988,26235.059326589995,53352.82162656 2025-06-04,17:31:44.000,155,11078759,3485,0,1749058303,13141.705790489992,27157.77634533,53352.59105160001 2025-06-04,17:31:45.000,155,11078855,3525,0,1749058304,13141.375711299996,27618.838791240007,53352.37445088001 2025-06-04,17:31:46.000,155,11078807,3804,0,1749058305,13141.11973151999,31770.860950799994,53352.22772136001 2025-06-04,17:31:47.000,155,11078706,3485,0,1749058306,13140.755970779988,29464.160042639996,53352.05304336 2025-06-04,17:31:48.000,155,11078746,3685,0,1749058307,13140.405682659992,28541.266795649994,53351.899326720006 2025-06-04,17:31:49.000,155,11078784,3325,0,1749058308,13140.10254870999,31309.17818145,53351.79451992 2025-06-04,17:31:50.000,155,11078837,3885,0,1749058309,13139.792678449994,30847.643443830006,53351.61984192 2025-06-04,17:31:51.000,155,11078766,3845,0,1749058310,13139.543434979998,29463.448080510003,53351.45913816 2025-06-04,17:31:52.000,155,11078745,4045,0,1749058311,13139.300927819997,31770.423904740004,53351.33337 2025-06-04,17:31:53.000,155,11078753,3845,0,1749058312,13139.092102210001,24850.370524169994,53351.1237564 2025-06-04,17:31:54.000,155,11078663,3965,0,1749058313,13138.86980398,27618.874036890003,53350.90715568 2025-06-04,17:31:55.000,155,11078894,3485,0,1749058314,13138.62729682,29003.323168889998,53350.90016856 2025-06-04,17:31:56.000,155,11078698,3245,0,1749058315,13138.357844419988,30849.095564610005,53350.80234888 2025-06-04,17:31:57.000,155,11078777,3645,0,1749058316,13138.021028919997,27620.128782030006,53350.61369664 2025-06-04,17:31:58.000,155,11078800,3444,0,1749058317,13137.852621170001,31311.511443480005,53350.536838320004 2025-06-04,17:31:59.000,155,11078656,3245,0,1749058318,13137.576432459995,30389.29491297,53350.40408304 2025-06-04,17:32:00.000,155,11078713,3924,0,1749058319,13137.394552089994,29928.218368799993,53350.173508080006 2025-06-04,17:32:01.000,155,11078901,3525,0,1749058320,13137.185726479998,25776.062275770004,53350.07568840001 2025-06-04,17:32:02.000,155,11078692,3245,0,1749058321,13136.970164559993,30389.94343293,53349.97786872001 2025-06-04,17:32:03.000,155,11078806,3405,0,1749058322,13136.673766920001,34081.17806265,53349.768255120005 2025-06-04,17:32:04.000,155,11078714,3205,0,1749058323,13136.37063297,31313.50634727,53349.74729376 2025-06-04,17:32:05.000,155,11078800,3444,0,1749058324,13136.107916879999,32236.505331210006,53349.64248696001 2025-06-04,17:32:06.000,155,11078786,3325,0,1749058325,13135.905827579998,28084.722842069998,53349.502744560006 2025-06-04,17:32:07.000,155,11078795,3804,0,1749058326,13135.676793040002,29469.150826679994,53349.3420408 2025-06-04,17:32:08.000,155,11078819,3605,0,1749058327,13135.528594219992,30392.438824950004,53349.25819536001 2025-06-04,17:32:09.000,155,11078659,4165,0,1749058328,13135.24566919999,29931.101462970008,53349.08351736 2025-06-04,17:32:10.000,155,11078778,3165,0,1749058329,13134.976216799994,24394.91918574,53349.02063328001 2025-06-04,17:32:11.000,155,11078759,3804,0,1749058330,13134.747182259998,30393.038000999994,53348.89486512 2025-06-04,17:32:12.000,155,11078735,3885,0,1749058331,13134.349739969992,22549.87285041,53348.86691664 2025-06-04,17:32:13.000,155,11078647,3725,0,1749058332,13134.10723280999,31316.417637959996,53348.74114848 2025-06-04,17:32:14.000,155,11078753,4125,0,1749058333,13133.8310441,30855.150767280007,53348.594418960005 2025-06-04,17:32:15.000,155,11078710,3565,0,1749058334,13133.716526829994,30855.453879869994,53348.44070232 2025-06-04,17:32:16.000,155,11078704,3444,0,1749058335,13133.507701219998,28087.338069300007,53348.44768944001 2025-06-04,17:32:17.000,155,11078678,3645,0,1749058336,13133.184358339997,29933.314889789996,53348.27999856001 2025-06-04,17:32:18.000,155,11078761,3685,0,1749058337,13132.84754283999,29472.203099970007,53348.18217888001 2025-06-04,17:32:19.000,155,11078736,3125,0,1749058338,13132.456836859994,27165.62202702,53347.95859104 2025-06-04,17:32:20.000,155,11078794,3605,0,1749058339,13132.248011249998,27627.40348419,53347.95859104 2025-06-04,17:32:21.000,155,11078696,3405,0,1749058340,13131.965086229997,29934.682421010002,53347.81884864001 2025-06-04,17:32:22.000,155,11078642,3485,0,1749058341,13131.843832649996,35471.31584256,53347.588273680005 2025-06-04,17:32:23.000,155,11078651,4004,0,1749058342,13131.877514200001,29011.852616189994,53347.42756992 2025-06-04,17:32:24.000,155,11078812,3405,0,1749058343,13131.870777889992,32241.305788740006,53347.350711600004 2025-06-04,17:32:25.000,155,11078773,3605,0,1749058344,13131.951613609992,25320.011761290007,53347.322763120006 2025-06-04,17:32:26.000,155,11078772,3565,0,1749058345,13132.039185640002,30395.096346959996,53347.2109692 2025-06-04,17:32:27.000,155,11078569,3924,0,1749058346,13131.938140990002,34085.893930620005,53347.10616240001 2025-06-04,17:32:28.000,155,11078742,3325,0,1749058347,13131.958349920002,33624.34509474,53347.0712268 2025-06-04,17:32:39.000,155,11078772,3645,0,1749058358,13128.340951450002,30400.686307049997,53345.82751944 2025-06-04,17:32:40.000,155,11078728,3325,0,1749058359,13127.741419859994,33630.73160652,53345.63886720001 2025-06-04,17:32:41.000,155,11078791,3885,0,1749058360,13127.034107309992,29477.5674879,53345.624892960004 2025-06-04,17:32:42.000,155,11078690,3365,0,1749058361,13126.333531069999,37321.33181454,53345.38034376001 2025-06-04,17:32:43.000,155,11078725,3725,0,1749058362,13125.57232803999,32245.309694580006,53345.21265288001 2025-06-04,17:32:44.000,155,11078708,3485,0,1749058363,13124.817861319993,31783.189879169993,53345.10784608 2025-06-04,17:32:45.000,155,11078730,3725,0,1749058364,13124.31263806999,30398.55746979,53344.9401552 2025-06-04,17:32:46.000,155,11078700,3365,0,1749058365,13123.881514229994,31782.62594877,53344.70958024001 2025-06-04,17:32:47.000,155,11078760,3725,0,1749058366,13123.571643969997,31782.203000969996,53344.4859924 2025-06-04,17:32:48.000,155,11078767,3845,0,1749058367,13123.443654080002,29013.459817830008,53344.283365920004 2025-06-04,17:32:49.000,155,11078741,3885,0,1749058368,13123.409972529997,27167.447751689993,53344.14362352 2025-06-04,17:32:50.000,155,11078775,3804,0,1749058369,13123.416708839992,28089.741822630007,53343.913048559996 2025-06-04,17:32:51.000,155,11078740,3605,0,1749058370,13123.659215999993,29935.246351409995,53343.92003568001 2025-06-04,17:32:52.000,155,11078839,3685,0,1749058371,13123.793942199998,30857.681404949995,53343.76631904 2025-06-04,17:32:53.000,155,11078854,3525,0,1749058372,13123.827623749989,31318.722703470004,53343.59164104 2025-06-04,17:32:54.000,155,11078581,3765,0,1749058373,13123.841096369993,30856.969442820002,53343.41696304001 2025-06-04,17:32:55.000,155,11078841,3765,0,1749058374,13123.746788029988,34547.40047172,53343.49382136 2025-06-04,17:32:56.000,155,11078807,3725,0,1749058375,13123.881514229994,32239.59989928,53343.38202744 2025-06-04,17:32:57.000,155,11078768,3245,0,1749058376,13124.13749401,29008.863785070003,53343.38202744 2025-06-04,17:32:58.000,155,11078785,3685,0,1749058377,13124.46083689,25317.100470599995,53343.277220640004 2025-06-04,17:32:59.000,155,11078713,3845,0,1749058378,13124.763970840002,30390.979655040006,53343.27023352001 2025-06-04,17:33:00.000,155,11078754,3165,0,1749058379,13125.2759304,32696.75007804,53343.13747824 2025-06-04,17:33:01.000,155,11078744,3365,0,1749058380,13125.996715569992,27159.172073070004,53343.08158128001 2025-06-04,17:33:02.000,155,11078635,3405,0,1749058381,13126.784863839996,25313.181154320002,53343.02568432 2025-06-04,17:33:03.000,155,11078734,3005,0,1749058382,13127.8357282,33155.19729672,53343.07459416001 2025-06-04,17:33:04.000,155,11078791,3565,0,1749058383,13128.603667539988,31770.177185189998,53343.16542672 2025-06-04,17:33:05.000,155,11078980,3325,0,1749058384,13129.344661639996,34999.24265559,53343.1584396 2025-06-04,17:33:06.000,155,11078823,4004,0,1749058385,13129.802730719988,27617.13290178,53343.130491120006 2025-06-04,17:33:07.000,155,11078656,3085,0,1749058386,13130.240590869995,27154.928496809996,53343.21433656 2025-06-04,17:33:08.000,155,11078849,3645,0,1749058387,13130.604351609996,25309.015118490002,53343.4029888 2025-06-04,17:33:09.000,155,11078730,3525,0,1749058388,13130.853595079992,28998.6495957,53343.24927216001 2025-06-04,17:33:10.000,155,11078621,4004,0,1749058389,13130.806440909997,26229.772479089996,53343.43792440001 2025-06-04,17:33:11.000,155,11078738,3565,0,1749058390,13130.523515889996,32225.952783600005,53343.40997592001 2025-06-04,17:33:12.000,155,11078734,3485,0,1749058391,13130.14628252999,36377.36871798,53343.52875696 2025-06-04,17:33:13.000,155,11078744,3605,0,1749058392,13130.179964079995,27611.979987750005,53343.514782720005 2025-06-04,17:33:14.000,155,11078719,3885,0,1749058393,13130.28774503999,28072.337520660003,53343.563692560005 2025-06-04,17:33:15.000,155,11078770,3444,0,1749058394,13130.658242090001,26687.902486920008,53343.54971832 2025-06-04,17:33:16.000,155,11078696,2685,0,1749058395,13131.480071909995,29915.95993173,53343.5427312 2025-06-04,17:33:17.000,155,11078786,3365,0,1749058396,13132.490518409999,29452.77569769,53343.55670544001 2025-06-04,17:33:18.000,155,11078674,3725,0,1749058397,13133.460547049988,31757.573340749994,53343.67548648001 2025-06-04,17:33:19.000,155,11078795,3845,0,1749058398,13134.612456059993,29450.01948786,53343.76631904 2025-06-04,17:33:20.000,155,11078727,3485,0,1749058399,13135.387131709991,30833.072892120006,53343.93400992 2025-06-04,17:33:21.000,155,11078752,3285,0,1749058400,13136.027081159998,25758.608629890005,53344.01086824001 2025-06-04,17:33:22.000,155,11078853,3725,0,1749058401,13136.336951419995,32216.048755950003,53344.05977808001 2025-06-04,17:33:23.000,155,11078858,3325,0,1749058402,13136.599667509996,29909.622763859996,53344.26939168 2025-06-04,17:33:24.000,155,11078726,3285,0,1749058403,13136.808493119992,30370.833241500004,53344.234456080005 2025-06-04,17:33:25.000,155,11078782,3285,0,1749058404,13136.929746699992,29909.827188630006,53344.3811856 2025-06-04,17:33:26.000,155,11078756,3205,0,1749058405,13137.226144339998,29448.74359533,53344.39515984001 2025-06-04,17:33:27.000,155,11078692,3485,0,1749058406,13137.60337769999,26220.009434039996,53344.52791512 2025-06-04,17:33:28.000,155,11078855,3565,0,1749058407,13138.047974159992,28988.061802440003,53344.61176056001 2025-06-04,17:33:29.000,155,11078744,3405,0,1749058408,13138.566670029999,27605.438395110003,53344.73054160001 2025-06-04,17:33:30.000,155,11078813,3645,0,1749058409,13139.044948039991,27606.495764609994,53344.74451584 2025-06-04,17:33:31.000,155,11078644,3165,0,1749058410,13139.496280810003,28530.3053985,53344.8353484 2025-06-04,17:33:32.000,155,11078491,3565,0,1749058411,13139.651215939994,27608.603454480006,53344.9401552 2025-06-04,17:33:33.000,155,11078745,3685,0,1749058412,13139.597325459988,26225.606443259996,53345.1497688 2025-06-04,17:33:34.000,155,11078718,3165,0,1749058413,13139.543434979998,33146.23785249,53345.191691520005 2025-06-04,17:33:35.000,155,11078739,3804,0,1749058414,13139.253773650002,28072.971942360004,53345.36636952 2025-06-04,17:33:36.000,155,11078741,3485,0,1749058415,13138.997793869996,22538.114901570007,53345.48515056 2025-06-04,17:33:37.000,155,11078750,3725,0,1749058416,13139.112311140001,24384.472375080004,53345.6039316 2025-06-04,17:33:38.000,155,11078832,3405,0,1749058417,13139.287455199992,32228.011129560007,53345.63886720001 2025-06-04,17:33:39.000,155,11078778,3444,0,1749058418,13139.637743319989,27615.842910990003,53345.743674000005 2025-06-04,17:33:40.000,155,11078710,3765,0,1749058419,13140.02171298999,28077.920431620005,53345.88341640001 2025-06-04,17:33:41.000,155,11078750,3525,0,1749058420,13140.405682659992,32230.63340592,53345.96726184 2025-06-04,17:33:42.000,155,11078762,3685,0,1749058421,13140.661662439998,26233.649500590007,53346.20482392 2025-06-04,17:33:43.000,155,11078772,3525,0,1749058422,13140.951323769994,26234.290971420007,53346.15591408 2025-06-04,17:33:44.000,155,11078691,4004,0,1749058423,13141.173621999995,28080.479265810005,53346.28168224 2025-06-04,17:33:45.000,155,11078736,3645,0,1749058424,13141.38244760999,27158.474209199994,53346.44937312 2025-06-04,17:33:46.000,155,11078752,3525,0,1749058425,13141.773153590002,30850.131786719998,53346.5471928 2025-06-04,17:33:47.000,155,11078739,3885,0,1749058426,13142.184068499999,30389.682615120008,53346.70789656 2025-06-04,17:33:48.000,155,11078866,3165,0,1749058427,13142.46025720999,31313.02700643,53346.798729120004 2025-06-04,17:33:49.000,155,11078746,3525,0,1749058428,13142.972216770002,26238.661432020002,53346.90353592 2025-06-04,17:33:50.000,155,11078723,3565,0,1749058429,13143.295559649989,30391.36030806,53346.99436848 2025-06-04,17:33:51.000,155,11078799,3725,0,1749058430,13143.814255519996,29007.750022530003,53347.07821392001 2025-06-04,17:33:52.000,155,11078682,3205,0,1749058431,13144.467677589993,31776.415665239998,53347.141098 2025-06-04,17:33:53.000,155,11078902,3245,0,1749058432,13145.073945489996,29008.602967259998,53347.23891768 2025-06-04,17:33:54.000,155,11078756,3285,0,1749058433,13145.774521729989,28086.224306760007,53347.39263432001 2025-06-04,17:33:55.000,155,11078686,3405,0,1749058434,13146.26627236,27164.064169289995,53347.64417064 2025-06-04,17:33:56.000,155,11078770,3085,0,1749058435,13146.811913469988,29010.315905850002,53347.76295168 2025-06-04,17:33:57.000,155,11078834,3325,0,1749058436,13147.26324624,33163.50117186,53347.88173272 2025-06-04,17:33:58.000,155,11078848,3085,0,1749058437,13147.741524249992,28550.064109889994,53348.10532056 2025-06-04,17:33:59.000,155,11078770,3525,0,1749058438,13148.186120709994,28550.501155949998,53348.26602432 2025-06-04,17:34:00.000,155,11078696,3325,0,1749058439,13148.61724454999,32703.277572420004,53348.38480536 2025-06-04,17:34:01.000,155,11078754,3365,0,1749058440,13149.041632079992,32242.095291300007,53348.51057352 2025-06-04,17:34:02.000,155,11078729,3645,0,1749058441,13149.459283299999,29474.03587377,53348.713200000006 2025-06-04,17:34:03.000,155,11078711,3804,0,1749058442,13149.77588986999,25782.963374040002,53348.95076208001 2025-06-04,17:34:04.000,155,11078554,3565,0,1749058443,13150.240695259992,31781.35710537,53349.07653024 2025-06-04,17:34:05.000,155,11078720,3605,0,1749058444,13150.611192309989,29935.880773109995,53349.23723400001 2025-06-04,17:34:06.000,155,11078701,3965,0,1749058445,13151.02210722,28551.657213269995,53349.363002160004 2025-06-04,17:34:07.000,155,11078794,3645,0,1749058446,13151.513857849997,21630.835477529996,53349.62851272 2025-06-04,17:34:08.000,155,11078695,4004,0,1749058447,13151.682265599993,27629.271503640004,53349.77524224 2025-06-04,17:34:09.000,155,11078917,3565,0,1749058448,13152.308742429996,26706.72366402,53349.90799752001 2025-06-04,17:34:10.000,155,11078711,4045,0,1749058449,13152.780284129993,32705.41345881,53350.152546720004 2025-06-04,17:34:11.000,155,11078746,3605,0,1749058450,13153.447178819995,29475.586682370005,53350.4250444 2025-06-04,17:34:12.000,155,11078702,3845,0,1749058451,13154.039974099993,33167.068031639996,53350.536838320004 2025-06-04,17:34:13.000,155,11078748,3565,0,1749058452,13154.767495579996,29936.811258269998,53350.78138752 2025-06-04,17:34:14.000,155,11078571,4004,0,1749058453,13155.198619419993,28552.778024939995,53350.991001120005 2025-06-04,17:34:15.000,155,11078696,3245,0,1749058454,13156.013712929991,30398.437634579997,53351.24952456001 2025-06-04,17:34:16.000,155,11078835,3845,0,1749058455,13156.694080239999,32705.653129230006,53351.50106088 2025-06-04,17:34:17.000,155,11078737,3765,0,1749058456,13157.374447549992,27168.857577689996,53351.74561008 2025-06-04,17:34:18.000,155,11078512,3365,0,1749058457,13158.081760099994,28553.215071,53351.96919792001 2025-06-04,17:34:19.000,155,11078885,3645,0,1749058458,13158.634137519992,27631.07608092,53352.31855392 2025-06-04,17:34:20.000,155,11078795,3725,0,1749058459,13159.078733979994,27631.315751340007,53352.52816752 2025-06-04,17:34:21.000,155,11078776,3285,0,1749058460,13159.644584019996,29015.835374639995,53352.75874248001 2025-06-04,17:34:22.000,155,11078810,3245,0,1749058461,13160.170016199998,30861.727605570006,53353.18495680001 2025-06-04,17:34:23.000,155,11078696,3005,0,1749058462,13160.641557899995,31784.740687769998,53353.31771208 2025-06-04,17:34:24.000,155,11078741,3804,0,1749058463,13161.039000190001,25786.784002500004,53353.63213248 2025-06-04,17:34:25.000,155,11078763,3765,0,1749058464,13161.369079379998,27171.53624709,53353.96751424 2025-06-04,17:34:26.000,155,11078769,3765,0,1749058465,13161.860830009995,24864.70140546,53354.17014072001 2025-06-04,17:34:27.000,155,11078759,3645,0,1749058466,13162.473834219993,30402.71645649,53354.62430352001 2025-06-04,17:34:28.000,155,11078628,3285,0,1749058467,13163.100311049995,29941.682207100006,53354.84090424001 2025-06-04,17:34:29.000,155,11078731,4085,0,1749058468,13163.868250389998,34094.959111799995,53355.02256936 2025-06-04,17:34:30.000,155,11078695,3924,0,1749058469,13164.575562940001,33172.17160176,53355.4557708 2025-06-04,17:34:31.000,155,11078797,4045,0,1749058470,13165.195303459994,30403.562352089997,53355.79813968001 2025-06-04,17:34:32.000,155,11078740,3685,0,1749058471,13165.828516599991,35940.75265491,53356.18243128001 2025-06-04,17:34:33.000,155,11078805,3885,0,1749058472,13166.313530919993,29480.584515540002,53356.49685168001 2025-06-04,17:34:34.000,155,11078748,3725,0,1749058473,13166.616664869995,31787.567388900003,53356.86716904 2025-06-04,17:34:35.000,155,11078733,4085,0,1749058474,13166.85243572,28557.585531599994,53357.30735760001 2025-06-04,17:34:36.000,155,11078785,3965,0,1749058475,13166.926535129991,31787.828206709994,53357.628765120004 2025-06-04,17:34:37.000,155,11078776,3685,0,1749058476,13167.054525020001,27173.7708213,53357.88728856001 2025-06-04,17:34:38.000,155,11078800,3485,0,1749058477,13167.310504799992,29481.585492,53358.22267032001 2025-06-04,17:34:39.000,155,11078769,3525,0,1749058478,13167.707947089999,31789.484752260003,53358.586000560004 2025-06-04,17:34:40.000,155,11078821,3565,0,1749058479,13168.017817349995,29944.078911300006,53358.76067856 2025-06-04,17:34:41.000,155,11078752,3205,0,1749058480,13168.354632850002,37327.78881762001,53359.23580272 2025-06-04,17:34:42.000,155,11078804,3165,0,1749058481,13168.718393589988,24869.410224299994,53359.48733904001 2025-06-04,17:34:43.000,155,11078683,3725,0,1749058482,13169.08215432999,29484.517930079994,53359.88560488 2025-06-04,17:34:44.000,155,11078716,3165,0,1749058483,13169.29097994,30869.241978150007,53360.15810256001 2025-06-04,17:34:45.000,155,11078747,3725,0,1749058484,13169.3313978,26716.29638256,53360.31880632 2025-06-04,17:34:46.000,155,11078879,3845,0,1749058485,13169.398760899996,24870.820050299997,53360.70309792 2025-06-04,17:34:47.000,155,11078796,3165,0,1749058486,13169.41223352,32716.212725970006,53360.96162136 2025-06-04,17:34:48.000,155,11078829,3804,0,1749058487,13169.486332929991,27179.142258360007,53361.220144800005 2025-06-04,17:34:49.000,155,11078737,3845,0,1749058488,13169.708631159992,32255.46749091,53361.47168112 2025-06-04,17:34:50.000,155,11078838,3365,0,1749058489,13170.106073449999,32255.883389580005,53361.74417880001 2025-06-04,17:34:51.000,155,11078815,3685,0,1749058490,13170.4092074,30410.026404300006,53362.04462496 2025-06-04,17:34:52.000,155,11078797,3565,0,1749058491,13170.53046098,29025.295307099994,53362.21930296001 2025-06-04,17:34:53.000,155,11078738,3325,0,1749058492,13170.46309787999,31332.07375569,53362.442890800005 2025-06-04,17:34:54.000,155,11078817,3924,0,1749058493,13170.32163536999,25332.545114430002,53362.70141424001 2025-06-04,17:34:55.000,155,11078787,3924,0,1749058494,13170.126282379999,26254.620662340007,53362.92500208 2025-06-04,17:34:56.000,155,11078820,3565,0,1749058495,13169.930929389993,25792.056751740005,53363.05775736001 2025-06-04,17:34:57.000,155,11078853,4165,0,1749058496,13169.870302599993,25791.16856136,53363.37217776001 2025-06-04,17:34:58.000,155,11078828,3565,0,1749058497,13170.22732703,26713.039684500007,53363.58877848001 2025-06-04,17:34:59.000,155,11078779,3924,0,1749058498,13170.739286589996,28096.3609557,53363.7704436 2025-06-04,17:35:00.000,155,11078845,3804,0,1749058499,13171.251246149994,31786.97526198,53364.01499280001 2025-06-04,17:35:01.000,155,11078743,4004,0,1749058500,13171.803623569991,28094.514083639995,53364.168709440004 2025-06-04,17:35:02.000,155,11078745,4004,0,1749058501,13172.133702760002,29016.342912000007,53364.25954200001 2025-06-04,17:35:03.000,155,11078593,4165,0,1749058502,13172.140439069997,30400.030737959998,53364.53203968 2025-06-04,17:35:04.000,155,11078735,3924,0,1749058503,13171.992240250001,31784.028725640004,53364.68575632001 2025-06-04,17:35:05.000,155,11078929,3965,0,1749058504,13171.635215819995,23017.230169410002,53364.8883828 2025-06-04,17:35:06.000,155,11078826,3525,0,1749058505,13171.082838399998,30861.368099939995,53365.0630608 2025-06-04,17:35:07.000,155,11078741,3845,0,1749058506,13170.584351459991,27631.315751340007,53365.174854720004 2025-06-04,17:35:08.000,155,11078837,3845,0,1749058507,13170.11954606999,28553.98342617,53365.26568728001 2025-06-04,17:35:09.000,155,11078882,3485,0,1749058508,13169.600850199997,29014.97538078,53365.42639104 2025-06-04,17:35:10.000,155,11078843,3725,0,1749058509,13168.927219199999,31783.563483060003,53365.39844256 2025-06-04,17:35:11.000,155,11078752,3165,0,1749058510,13168.320951299997,32706.68935134,53365.62203040001 2025-06-04,17:35:12.000,155,11078771,3685,0,1749058511,13167.660792919989,29477.179785750006,53365.642991759996 2025-06-04,17:35:13.000,155,11078684,3325,0,1749058512,13166.926535129991,31323.128409719997,53365.67094024001 2025-06-04,17:35:14.000,155,11078771,3645,0,1749058513,13166.205749959998,29939.052881609998,53365.81766976001 2025-06-04,17:35:15.000,155,11078623,3765,0,1749058514,13165.50517371999,28093.407370229994,53365.82465688 2025-06-04,17:35:16.000,155,11078977,3885,0,1749058515,13164.966268919998,29477.207982270003,53365.92946368 2025-06-04,17:35:17.000,155,11078835,3765,0,1749058516,13164.568826629991,32245.182810240003,53365.95042504 2025-06-04,17:35:18.000,155,11078855,3485,0,1749058517,13164.18485695999,33167.8575342,53365.98536064001 2025-06-04,17:35:19.000,155,11078643,3885,0,1749058518,13163.619006920002,28553.482937940003,53365.915489440005 2025-06-04,17:35:20.000,155,11078866,3325,0,1749058519,13163.20809200999,27630.533297910006,53365.95042504 2025-06-04,17:35:21.000,155,11078705,3565,0,1749058520,13162.494043149993,29014.404401249994,53365.78972128001 2025-06-04,17:35:22.000,155,11078746,3525,0,1749058521,13161.699158569994,34089.80619777,53365.831644 2025-06-04,17:35:23.000,155,11078854,3285,0,1749058522,13160.681975759995,29014.36210647,53365.831644 2025-06-04,17:35:24.000,155,11078773,4004,0,1749058523,13159.47617627,33167.18081772,53365.81766976001 2025-06-04,17:35:25.000,155,11078749,4045,0,1749058524,13158.31079463999,32706.104273549994,53365.60805616 2025-06-04,17:35:26.000,155,11078759,3804,0,1749058525,13156.99047787999,25324.050912780003,53365.55215920001 2025-06-04,17:35:27.000,155,11078766,3245,0,1749058526,13155.77794208,28093.252289369993,53365.48927512 2025-06-04,17:35:28.000,155,11078846,3405,0,1749058527,13154.49804318,28093.682286299998,53365.21677744001 2025-06-04,17:35:29.000,155,11078720,3285,0,1749058528,13153.157517489999,32246.67017667,53364.958254000005 2025-06-04,17:35:30.000,155,11078808,3165,0,1749058529,13152.12012575,29016.949137179996,53364.90235704001 2025-06-04,17:35:31.000,155,11078819,3885,0,1749058530,13151.03557983999,29017.569460619998,53364.63684648001 2025-06-04,17:35:32.000,155,11078772,3365,0,1749058531,13150.227222640002,26711.03773158,53364.55998816 2025-06-04,17:35:33.000,155,11078815,3685,0,1749058532,13149.53338270999,28095.73358313,53364.2246064 2025-06-04,17:35:34.000,155,11078710,3125,0,1749058533,13149.001214219992,29018.958139230002,53363.9800572 2025-06-04,17:35:35.000,155,11078815,3845,0,1749058534,13148.489254659995,29941.91482839,53363.854289040006 2025-06-04,17:35:36.000,155,11078770,3165,0,1749058535,13148.044658199993,23943.175689690004,53363.69358528 2025-06-04,17:35:37.000,155,11078841,3605,0,1749058536,13147.499017089991,30864.406274969995,53363.47698456 2025-06-04,17:35:38.000,155,11078810,3005,0,1749058537,13147.088102179994,30863.969228910006,53363.42807472 2025-06-04,17:35:39.000,155,11078662,3405,0,1749058538,13146.650242030002,33170.90275836,53363.23942248 2025-06-04,17:35:40.000,155,11078541,3605,0,1749058539,13146.427943800001,31325.02462569,53362.98089904 2025-06-04,17:35:41.000,155,11078928,3205,0,1749058540,13146.23932711999,30863.56037937,53362.86910512001 2025-06-04,17:35:42.000,155,11078739,3565,0,1749058541,13146.19890925999,29479.470753,53362.659491520004 2025-06-04,17:35:43.000,155,11078716,3285,0,1749058542,13146.232590809996,29018.309619270003,53362.59660744 2025-06-04,17:35:44.000,155,11078810,3685,0,1749058543,13146.313426529996,31325.722489559994,53362.51974912 2025-06-04,17:35:45.000,155,11078779,4004,0,1749058544,13146.387525940001,32710.157523300004,53362.42891656 2025-06-04,17:35:46.000,155,11078884,3685,0,1749058545,13146.313426529996,29941.654010579994,53362.19834160001 2025-06-04,17:35:47.000,155,11078724,3605,0,1749058546,13146.050710439995,34556.268277259995,53362.24026432 2025-06-04,17:35:48.000,155,11078658,3525,0,1749058547,13145.713894939989,29019.106170960004,53362.0236636 2025-06-04,17:35:49.000,155,11078843,4325,0,1749058548,13145.343397889992,35940.60462318,53361.960779520006 2025-06-04,17:35:50.000,155,11078893,4125,0,1749058549,13145.053736559996,23481.74668902,53361.890908320005 2025-06-04,17:35:51.000,155,11078543,4045,0,1749058550,13144.629349029994,30864.413324099994,53361.8489856 2025-06-04,17:35:52.000,155,11078692,3685,0,1749058551,13144.252115670002,31325.454622620004,53361.73020456 2025-06-04,17:35:53.000,155,11078796,3525,0,1749058552,13143.733419799995,29017.738639739997,53361.63238488 2025-06-04,17:35:54.000,155,11078769,4165,0,1749058553,13143.154097139988,31324.21397574,53361.653346240004 2025-06-04,17:35:55.000,155,11078738,3525,0,1749058554,13142.662346509991,29477.962239180008,53361.40180992 2025-06-04,17:35:56.000,155,11078691,3565,0,1749058555,13142.29858576999,27170.154617609995,53361.24809328 2025-06-04,17:35:57.000,155,11078535,3845,0,1749058556,13142.103232779999,31322.45874237,53361.171234960006 2025-06-04,17:35:58.000,155,11078837,3804,0,1749058557,13141.981979199998,27169.506097649995,53361.08738952 2025-06-04,17:35:59.000,155,11078755,3804,0,1749058558,13142.015660749988,30399.36811974,53360.814891840004 2025-06-04,17:36:00.000,155,11078783,3605,0,1749058559,13141.968506579993,30860.8182678,53360.786943360006 2025-06-04,17:36:01.000,155,11078805,3804,0,1749058560,13141.887670859993,33629.19489617999,53360.57732976 2025-06-04,17:36:02.000,155,11078802,3525,0,1749058561,13141.793362520002,29476.27044798,53360.430600240004 2025-06-04,17:36:03.000,155,11078784,3245,0,1749058562,13141.624954769992,27169.104297240003,53360.3467548 2025-06-04,17:36:04.000,155,11078701,3645,0,1749058563,13141.44981071,30860.409418259995,53360.23496088001 2025-06-04,17:36:05.000,155,11078768,3285,0,1749058564,13141.375711299996,31782.929061360002,53360.18605104001 2025-06-04,17:36:06.000,155,11078846,3125,0,1749058565,13141.032159489994,35013.136490820005,53360.0323344 2025-06-04,17:36:07.000,155,11078844,3245,0,1749058566,13140.627980889993,31322.085138480004,53359.976437440004 2025-06-04,17:36:08.000,155,11078836,3285,0,1749058567,13140.055394539995,30861.354001679996,53359.829707920006 2025-06-04,17:36:09.000,155,11078791,4045,0,1749058568,13139.543434979998,31323.699389250003,53359.73188824001 2025-06-04,17:36:10.000,155,11078813,3965,0,1749058569,13139.132520070001,25326.095160480007,53359.543236000005 2025-06-04,17:36:11.000,155,11078787,3924,0,1749058570,13138.856331359995,29018.055850589997,53359.494326160006 2025-06-04,17:36:12.000,155,11078785,4165,0,1749058571,13138.714868849995,30864.011523690002,53359.29868680001 2025-06-04,17:36:13.000,155,11078870,3765,0,1749058572,13138.66771468,28556.662095570005,53359.29169968 2025-06-04,17:36:14.000,155,11078830,3325,0,1749058573,13138.283745009998,26249.319716579994,53359.15195728001 2025-06-04,17:36:15.000,155,11078728,3605,0,1749058574,13137.946929509992,34554.75271431,53359.13099592001 2025-06-04,17:36:16.000,155,11078739,3924,0,1749058575,13137.515805669995,28556.175705600006,53358.942343680006 2025-06-04,17:36:17.000,155,11078637,4045,0,1749058576,13137.152044929993,33631.619796900006,53359.01221488001 2025-06-04,17:36:18.000,155,11078743,4165,0,1749058577,13136.693975850001,29940.29352849,53358.78163992 2025-06-04,17:36:19.000,155,11078670,3125,0,1749058578,13136.33021511,29940.349921529996,53358.69779448001 2025-06-04,17:36:20.000,155,11078626,3205,0,1749058579,13136.128125809999,25326.045816569997,53358.59298768 2025-06-04,17:36:21.000,155,11078827,3685,0,1749058580,13136.074235329994,26248.76283531,53358.38337408 2025-06-04,17:36:22.000,155,11078609,3804,0,1749058581,13136.087707949999,29940.103201980004,53358.250618800004 2025-06-04,17:36:23.000,155,11078719,3525,0,1749058582,13136.20896153,29017.07602152,53358.15978624 2025-06-04,17:36:24.000,155,11078733,4245,0,1749058583,13136.397578209995,31323.819224460007,53358.04799232 2025-06-04,17:36:25.000,155,11078933,3804,0,1749058584,13136.55251334,30862.12235685,53357.915237040004 2025-06-04,17:36:26.000,155,11078779,3765,0,1749058585,13136.761338949997,32707.612787370002,53357.88030144 2025-06-04,17:36:27.000,155,11078731,3565,0,1749058586,13136.943219319997,28093.365075449998,53357.67068784001 2025-06-04,17:36:28.000,155,11078952,3205,0,1749058587,13136.997109800002,30400.64401227,53357.62177800001 2025-06-04,17:36:29.000,155,11078645,3725,0,1749058588,13137.037527660003,28093.788023250003,53357.530945440005 2025-06-04,17:36:30.000,155,11078696,3365,0,1749058589,13136.983637179997,25787.122360740002,53357.40517728001 2025-06-04,17:36:31.000,155,11078723,3685,0,1749058590,13136.990373489993,26710.530194220002,53357.32133184 2025-06-04,17:36:32.000,155,11078825,3645,0,1749058591,13136.990373489993,29479.893700800007,53357.293383360004 2025-06-04,17:36:33.000,155,11078718,3245,0,1749058592,13137.017318730002,24404.745672959994,53357.22351216 2025-06-04,17:36:34.000,155,11078750,3525,0,1749058593,13137.246353269999,29019.9379683,53357.041847039996 2025-06-04,17:36:35.000,155,11078689,4085,0,1749058594,13137.6707408,33173.525034720005,53356.92306600001 2025-06-04,17:36:36.000,155,11078776,3605,0,1749058595,13138.027765229992,32251.230963780006,53356.9580016 2025-06-04,17:36:37.000,155,11078675,4045,0,1749058596,13138.317426559988,29482.826138880002,53356.84620768 2025-06-04,17:36:38.000,155,11078815,4004,0,1749058597,13138.465625379999,27175.596545969995,53356.65755544 2025-06-04,17:36:39.000,155,11078855,3485,0,1749058598,13138.458889069989,29482.614664980007,53356.643581200005 2025-06-04,17:36:40.000,155,11078879,3885,0,1749058599,13138.290481319993,30405.218897640007,53356.524800160005 2025-06-04,17:36:41.000,155,11078775,4085,0,1749058600,13137.946929509992,29943.402194819995,53356.538774399996 2025-06-04,17:36:42.000,155,11078727,4325,0,1749058601,13137.44844257,33634.665021060006,53356.33614792 2025-06-04,17:36:43.000,155,11078842,3444,0,1749058602,13136.875856220002,28558.713392399994,53356.3640964 2025-06-04,17:36:44.000,155,11078714,3365,0,1749058603,13136.37063297,31788.56131623,53356.21736688 2025-06-04,17:36:45.000,155,11078670,3365,0,1749058604,13135.798046620002,29942.683183560002,53356.1195472 2025-06-04,17:36:46.000,155,11078849,3845,0,1749058605,13135.461231119996,29019.881575260006,53356.07762448 2025-06-04,17:36:47.000,155,11078767,3685,0,1749058606,13135.16483347999,32250.237036449995,53355.93788208 2025-06-04,17:36:48.000,155,11078669,3725,0,1749058607,13134.94253524999,32712.046690140007,53355.868010879996 2025-06-04,17:36:49.000,155,11078725,3685,0,1749058608,13134.753918569993,30866.43642441,53355.686345760005 2025-06-04,17:36:50.000,155,11078686,3085,0,1749058609,13134.511411409992,29021.016485190004,53355.567564720004 2025-06-04,17:36:51.000,155,11078799,3645,0,1749058610,13134.322794729997,31789.928847450006,53355.47673216 2025-06-04,17:36:52.000,155,11078703,3685,0,1749058611,13134.282376869996,29021.326646910005,53355.37891248 2025-06-04,17:36:53.000,155,11078751,3845,0,1749058612,13134.235222700001,28559.897646240002,53355.27410568001 2025-06-04,17:36:54.000,155,11078722,3245,0,1749058613,13134.275640560001,32251.195718129995,53355.16929888 2025-06-04,17:36:55.000,155,11078748,3245,0,1749058614,13134.349739969992,26713.540172730005,53354.99462088 2025-06-04,17:36:56.000,155,11078769,3924,0,1749058615,13134.275640560001,30404.704311149995,53354.917762560006 2025-06-04,17:36:57.000,155,11078769,3685,0,1749058616,13134.167859599991,25328.541208590002,53354.81994288001 2025-06-04,17:36:58.000,155,11078873,3804,0,1749058617,13133.92535243999,34095.494845680005,53354.77103304001 2025-06-04,17:36:59.000,155,11078787,4245,0,1749058618,13133.736735759994,28558.353886769997,53354.65225200001 2025-06-04,17:37:00.000,155,11078742,3804,0,1749058619,13133.500964909988,28097.094065219993,53354.5474452 2025-06-04,17:37:01.000,155,11078860,3444,0,1749058620,13133.500964909988,26251.406259059993,53354.414689920006 2025-06-04,17:37:02.000,155,11078765,3885,0,1749058621,13133.676108969994,30404.542181159995,53354.19110208001 2025-06-04,17:37:03.000,155,11078727,3965,0,1749058622,13134.039869709995,28558.931915430003,53354.17014072001 2025-06-04,17:37:04.000,155,11078746,3525,0,1749058623,13134.531620339993,31327.611656399997,53354.06533392 2025-06-04,17:37:05.000,155,11078729,4085,0,1749058624,13134.949271559999,32711.97619884,53353.97450136 2025-06-04,17:37:06.000,155,11078817,4165,0,1749058625,13135.016634659994,36864.583436190005,53353.82777184 2025-06-04,17:37:07.000,155,11078738,3405,0,1749058626,13134.888644769999,31788.582463619998,53353.890655920004 2025-06-04,17:37:08.000,155,11078747,3924,0,1749058627,13134.484466169997,23482.677174180004,53353.79982336 2025-06-04,17:37:09.000,155,11078842,3365,0,1749058628,13134.322794729997,28096.953082620006,53353.66008096 2025-06-04,17:37:10.000,155,11078698,3605,0,1749058629,13134.08702387999,29019.62780658,53353.61815824001 2025-06-04,17:37:11.000,155,11078658,3245,0,1749058630,13133.88493457999,25328.174653830007,53353.625145360005 2025-06-04,17:37:12.000,155,11078806,3205,0,1749058631,13133.736735759994,32249.8493343,53353.576235520006 2025-06-04,17:37:13.000,155,11078797,3645,0,1749058632,13133.79062624,31788.72344622,53353.51335144 2025-06-04,17:37:14.000,155,11078710,3525,0,1749058633,13133.78388992999,29943.092033099994,53353.3945704 2025-06-04,17:37:15.000,155,11078787,3804,0,1749058634,13133.82430778999,23483.100121979995,53353.31072496001 2025-06-04,17:37:16.000,155,11078724,3165,0,1749058635,13133.81083517,29020.607635649998,53353.31072496001 2025-06-04,17:37:17.000,155,11078788,3405,0,1749058636,13133.709790519999,30866.253147030002,53353.31072496001 2025-06-04,17:37:18.000,155,11078780,3365,0,1749058637,13133.352766089993,26251.66707687,53353.30373784 2025-06-04,17:37:19.000,155,11078733,3965,0,1749058638,13132.995741660001,32249.933923859993,53353.13604696 2025-06-04,17:37:20.000,155,11078874,3365,0,1749058639,13132.517463649994,35018.34579789,53353.06617576001 2025-06-04,17:37:21.000,155,11078754,3365,0,1749058640,13132.072867189992,26712.15854325,53353.08713712 2025-06-04,17:37:22.000,155,11078753,3765,0,1749058641,13131.769733239991,23020.423425300003,53352.97534320001 2025-06-04,17:37:23.000,155,11078794,3205,0,1749058642,13131.480071909995,23943.013559700004,53352.85656216001 2025-06-04,17:37:24.000,155,11078707,4004,0,1749058643,13131.41270881,30864.19480107,53352.84258792 2025-06-04,17:37:25.000,155,11078634,3444,0,1749058644,13131.439654049995,29479.668128639998,53352.81463944 2025-06-04,17:37:26.000,155,11078860,3485,0,1749058645,13131.540698699995,28094.901785790003,53352.667909920005 2025-06-04,17:37:27.000,155,11078737,3565,0,1749058646,13131.621534419995,30401.814167849996,53352.60502584 2025-06-04,17:37:28.000,155,11078703,4125,0,1749058647,13131.62827072999,29478.505022190002,53352.61201296001 2025-06-04,17:37:29.000,155,11078840,3565,0,1749058648,13131.46659928999,28555.252269570003,53352.50720616 2025-06-04,17:37:30.000,155,11078779,4045,0,1749058649,13131.028739139998,29016.131438099997,53352.42336072001 2025-06-04,17:37:31.000,155,11078742,3485,0,1749058650,13130.55719744,26708.563486950006,53352.45829632 2025-06-04,17:37:32.000,155,11078710,3645,0,1749058651,13130.038501569994,30860.909906490007,53352.33951528 2025-06-04,17:37:33.000,155,11078803,3885,0,1749058652,13129.742103930002,29014.933086000005,53352.35348952001 2025-06-04,17:37:34.000,155,11078780,3444,0,1749058653,13129.452442599992,28092.018691620004,53352.20676000001 2025-06-04,17:37:35.000,155,11078748,3444,0,1749058654,13129.344661639996,29015.052921209994,53352.18579864001 2025-06-04,17:37:36.000,155,11078736,3325,0,1749058655,13129.27729854,33629.56850007,53352.06003048001 2025-06-04,17:37:37.000,155,11078751,4004,0,1749058656,13129.33792533,32246.113295400006,53351.9272752 2025-06-04,17:37:38.000,155,11078779,3804,0,1749058657,13129.465915219997,31323.924961409997,53351.89233960001 2025-06-04,17:37:39.000,155,11078846,3685,0,1749058658,13129.566959869997,26248.868572260006,53351.7875328 2025-06-04,17:37:40.000,155,11078842,3165,0,1749058659,13129.600641420002,27633.599669460003,53351.80849416 2025-06-04,17:37:41.000,155,11078815,3725,0,1749058660,13129.580432490002,31786.78493547,53351.710674480004 2025-06-04,17:37:42.000,155,11078820,3325,0,1749058661,13129.607377729997,26711.34084417,53351.67573888001 2025-06-04,17:37:43.000,155,11078743,3845,0,1749058662,13129.540014630002,26711.67920241,53351.6477904 2025-06-04,17:37:44.000,155,11078657,3685,0,1749058663,13129.452442599992,31787.92689453,53351.48708664001 2025-06-04,17:37:45.000,155,11078804,3365,0,1749058664,13129.331189019991,33634.71436497,53351.52900936 2025-06-04,17:37:46.000,155,11078831,3804,0,1749058665,13129.23014436999,30404.97217809,53351.57093208 2025-06-04,17:37:47.000,155,11078812,3285,0,1749058666,13129.061736619995,29943.296457870005,53351.542983600004 2025-06-04,17:37:48.000,155,11078676,3005,0,1749058667,13128.95395566,33172.92585867,53351.55695784001 2025-06-04,17:37:49.000,155,11078742,3605,0,1749058668,13128.792284219999,30403.900710329995,53351.52900936 2025-06-04,17:37:50.000,155,11078704,3045,0,1749058669,13128.691239569998,25789.05382236,53351.45215104 2025-06-04,17:37:51.000,155,11078798,3205,0,1749058670,13128.556513369993,31787.510995859993,53351.4032412 2025-06-04,17:37:52.000,155,11078696,3165,0,1749058671,13128.697975879993,26250.017580450003,53351.36131848 2025-06-04,17:37:53.000,155,11078530,3444,0,1749058672,13128.96742827999,31325.778882600003,53351.31240864 2025-06-04,17:37:54.000,155,11078698,3605,0,1749058673,13129.23688068,27634.396221150004,53351.228563200006 2025-06-04,17:37:55.000,155,11078798,3565,0,1749058674,13129.540014630002,33171.79094874,53351.1936276 2025-06-04,17:37:56.000,155,11078786,3645,0,1749058675,13129.795994409993,27173.545249140006,53351.228563200006 2025-06-04,17:37:57.000,155,11078851,3965,0,1749058676,13129.917247989993,27173.95409868,53351.16567912 2025-06-04,17:37:58.000,155,11078817,3845,0,1749058677,13129.930720609998,26712.863456249994,53351.228563200006 2025-06-04,17:37:59.000,155,11078846,3725,0,1749058678,13129.843148579988,28097.735536049993,53351.20061472001 2025-06-04,17:38:00.000,155,11078808,3325,0,1749058679,13129.553487249992,34097.06680167001,53351.18664048 2025-06-04,17:38:01.000,155,11078746,3405,0,1749058680,13129.122363409995,30406.036596720005,53351.179653360006 2025-06-04,17:38:02.000,155,11078613,4365,0,1749058681,13128.549777059998,29022.17254251,53351.1936276 2025-06-04,17:38:03.000,155,11078754,3365,0,1749058682,13127.93677285,25331.177583209996,53351.13773064 2025-06-04,17:38:04.000,155,11078918,3405,0,1749058683,13127.249669229997,26254.719350159998,53351.109782160005 2025-06-04,17:38:05.000,155,11078853,3645,0,1749058684,13126.73770967,30408.454448310003,53350.8792072 2025-06-04,17:38:06.000,155,11078830,3365,0,1749058685,13126.347003689989,25794.234932909996,53350.92811704 2025-06-04,17:38:07.000,155,11078730,3325,0,1749058686,13125.888934609997,31793.587345919994,53350.86523296001 2025-06-04,17:38:08.000,155,11078814,3365,0,1749058687,13125.35002980999,28102.64173053,53350.88619432001 2025-06-04,17:38:09.000,155,11078744,3005,0,1749058688,13124.541672610001,32718.179433240002,53350.704529200004 2025-06-04,17:38:10.000,155,11078804,3444,0,1749058689,13123.699633859993,29027.015294819998,53350.68356784 2025-06-04,17:38:11.000,155,11078682,3205,0,1749058690,13122.736341529999,34565.072640629995,53350.508889840006 2025-06-04,17:38:12.000,155,11078842,3485,0,1749058691,13121.867357539995,33181.201537290006,53350.48094136001 2025-06-04,17:38:13.000,155,11078850,3285,0,1749058692,13121.079209269992,27182.335514250008,53350.29927624 2025-06-04,17:38:14.000,155,11078769,3725,0,1749058693,13120.60093126,28567.263987090002,53350.20844368 2025-06-04,17:38:15.000,155,11078756,3245,0,1749058694,13120.304533619994,26721.470443979997,53350.12459824001 2025-06-04,17:38:16.000,155,11078829,3725,0,1749058695,13120.230434209989,27183.625505040007,53350.01979144 2025-06-04,17:38:17.000,155,11078662,3165,0,1749058696,13120.048553840003,27645.195488309997,53349.90799752001 2025-06-04,17:38:18.000,155,11078777,3685,0,1749058697,13120.075499079998,26722.055521770002,53349.84511344 2025-06-04,17:38:19.000,155,11078668,3645,0,1749058698,13120.250643139989,27183.273048539995,53349.64248696001 2025-06-04,17:38:20.000,155,11078834,3605,0,1749058699,13120.59419494999,23491.234817999997,53349.70537104 2025-06-04,17:38:21.000,155,11078804,3685,0,1749058700,13121.301507499993,29490.03739887,53349.55864152 2025-06-04,17:38:22.000,155,11078805,4045,0,1749058701,13122.130073629996,30873.63358614,53349.55864152 2025-06-04,17:38:23.000,155,11078826,3605,0,1749058702,13123.11357488999,28565.762522400008,53349.55864152 2025-06-04,17:38:24.000,155,11078794,3565,0,1749058703,13124.022976739994,26257.7363778,53349.61453848 2025-06-04,17:38:25.000,155,11078740,3645,0,1749058704,13124.952587519998,30871.70917365,53349.74030664001 2025-06-04,17:38:26.000,155,11078835,3845,0,1749058705,13125.666636379996,28102.261077510004,53349.838126320006 2025-06-04,17:38:27.000,155,11078800,3525,0,1749058706,13126.205541179988,29486.308409100006,53349.97786872001 2025-06-04,17:38:28.000,155,11078795,3924,0,1749058707,13126.602983469995,26717.59342248,53350.0407528 2025-06-04,17:38:29.000,155,11078774,3325,0,1749058708,13126.966744209996,29486.597423429994,53350.152546720004 2025-06-04,17:38:30.000,155,11078743,4085,0,1749058709,13127.397868049993,30410.026404300006,53350.31325048001 2025-06-04,17:38:31.000,155,11078808,3605,0,1749058710,13127.842464509995,25334.758541250005,53350.320237600004 2025-06-04,17:38:32.000,155,11078807,3685,0,1749058711,13128.428523479997,30873.365719199996,53350.38312168001 2025-06-04,17:38:33.000,155,11078822,3085,0,1749058712,13129.203199129995,27643.856153610002,53350.52985120001 2025-06-04,17:38:34.000,155,11078875,3685,0,1749058713,13129.937456919994,24414.508718009994,53350.58574816 2025-06-04,17:38:35.000,155,11078743,3725,0,1749058714,13130.658242090001,29953.461303329997,53350.655619360004 2025-06-04,17:38:36.000,155,11078822,3285,0,1749058715,13130.934430799993,26724.62845422,53350.85125872 2025-06-04,17:38:37.000,155,11078708,3205,0,1749058716,13130.974848659993,26726.757291479997,53350.98401400001 2025-06-04,17:38:38.000,155,11078744,3005,0,1749058717,13130.995057589993,23498.24165322,53351.10279504001 2025-06-04,17:38:39.000,155,11078789,4004,0,1749058718,13131.170201649998,31346.77119174,53351.15170488001 2025-06-04,17:38:40.000,155,11078834,3285,0,1749058719,13131.48680821999,30887.125620959996,53351.30542152 2025-06-04,17:38:41.000,155,11078737,3605,0,1749058720,13131.951613609992,31812.73983213,53351.41721544001 2025-06-04,17:38:42.000,155,11078859,3725,0,1749058721,13132.79365236,27199.020804960004,53351.54997072 2025-06-04,17:38:43.000,155,11078827,3685,0,1749058722,13133.635691109994,32739.49600236,53351.60586768001 2025-06-04,17:38:44.000,155,11078756,3444,0,1749058723,13134.572038199993,28124.825342640004,53351.84342976001 2025-06-04,17:38:45.000,155,11078736,3005,0,1749058724,13135.441022189996,28587.354007589995,53352.00413352 2025-06-04,17:38:46.000,155,11078854,2844,0,1749058725,13136.34368772999,27665.34895098,53352.15785016001 2025-06-04,17:38:47.000,155,11078788,3245,0,1749058726,13137.205935409998,31821.086002049997,53352.40938648 2025-06-04,17:38:48.000,155,11078809,4004,0,1749058727,13137.940193199996,27667.935981689996,53352.63996144001 2025-06-04,17:38:49.000,155,11078747,3365,0,1749058728,13138.755286709995,29054.21788749,53352.884510640004 2025-06-04,17:38:50.000,155,11078830,3405,0,1749058729,13139.509753429993,27670.60760196,53353.14303408001 2025-06-04,17:38:51.000,155,11078811,3885,0,1749058730,13140.331583250001,29980.057670819995,53353.42950600001 2025-06-04,17:38:52.000,155,11078882,3325,0,1749058731,13141.3083482,32289.430199249997,53353.75790064 2025-06-04,17:38:53.000,155,11078811,3965,0,1749058732,13142.190804809994,31366.95285093,53353.97450136 2025-06-04,17:38:54.000,155,11078767,3924,0,1749058733,13143.059788799997,30444.080751329995,53354.344818720005 2025-06-04,17:38:55.000,155,11078794,3685,0,1749058734,13143.713210869995,27674.583311280003,53354.63827776 2025-06-04,17:38:56.000,155,11078805,3924,0,1749058735,13144.265588289993,33676.409968919994,53354.98064664 2025-06-04,17:38:57.000,155,11078853,3725,0,1749058736,13144.892065119995,26752.15530687,53355.26711856 2025-06-04,17:38:58.000,155,11078767,4085,0,1749058737,13145.686949699993,28137.894429659995,53355.61647456 2025-06-04,17:38:59.000,155,11078731,3765,0,1749058738,13146.778231919998,31370.413973760005,53355.972817680005 2025-06-04,17:39:00.000,155,11078846,3205,0,1749058739,13147.862777829992,28139.60031912,53356.37807064001 2025-06-04,17:39:01.000,155,11078904,3525,0,1749058740,13148.785652300001,31371.936585839998,53356.66454256001 2025-06-04,17:39:02.000,155,11078800,3485,0,1749058741,13149.486228539994,27679.024263180007,53357.00691144 2025-06-04,17:39:03.000,155,11078769,3804,0,1749058742,13149.708526769995,27679.172294910008,53357.461074240004 2025-06-04,17:39:04.000,155,11078856,3285,0,1749058743,13149.607482119995,29987.593190789994,53357.73357192 2025-06-04,17:39:05.000,155,11078752,3165,0,1749058744,13149.216776139998,29987.564994269997,53358.082927920004 2025-06-04,17:39:06.000,155,11078781,3725,0,1749058745,13148.57682668999,29987.51565036,53358.46023240001 2025-06-04,17:39:07.000,155,11078773,3685,0,1749058746,13147.909932000002,30449.219567099994,53358.69080736 2025-06-04,17:39:08.000,155,11078773,3685,0,1749058747,13147.26324624,35527.61019474,53359.00522776 2025-06-04,17:39:09.000,155,11078754,3645,0,1749058748,13146.650242030002,29525.57911233,53359.23580272 2025-06-04,17:39:10.000,155,11078765,3685,0,1749058749,13146.232590809996,26755.235776679998,53359.45240344 2025-06-04,17:39:11.000,155,11078740,3125,0,1749058750,13145.707158629994,30909.81677043,53359.68297840001 2025-06-04,17:39:12.000,155,11078736,3285,0,1749058751,13145.269298480001,31371.069542850004,53359.72490112 2025-06-04,17:39:13.000,155,11078757,3685,0,1749058752,13144.892065119995,26292.523834349995,53359.927527600004 2025-06-04,17:39:14.000,155,11078767,4165,0,1749058753,13144.67650319999,31370.64659505,53360.15111544 2025-06-04,17:39:15.000,155,11078743,3765,0,1749058754,13144.649557959994,31832.153136149995,53360.18605104001 2025-06-04,17:39:16.000,155,11078773,4205,0,1749058755,13144.72365737,29062.119962220007,53360.283870720006 2025-06-04,17:39:17.000,155,11078895,4125,0,1749058756,13144.78428416,29523.450275070005,53360.44457448001 2025-06-04,17:39:18.000,155,11078818,3485,0,1749058757,13144.750602609995,28138.112952690004,53360.57732976 2025-06-04,17:39:19.000,155,11078772,3325,0,1749058758,13144.72365737,28137.753447060008,53360.668162320006 2025-06-04,17:39:20.000,155,11078637,3924,0,1749058759,13144.78428416,29983.99813449,53360.73803352001 2025-06-04,17:39:21.000,155,11078798,3565,0,1749058760,13144.972900839995,29522.040449070002,53360.8707888 2025-06-04,17:39:22.000,155,11078748,3405,0,1749058761,13145.12783597,28598.48458386,53360.89873728 2025-06-04,17:39:23.000,155,11078672,3444,0,1749058762,13145.363606819992,29521.772582129997,53360.94764712001 2025-06-04,17:39:24.000,155,11078734,3845,0,1749058763,13145.525278259993,30444.926646930006,53361.03149256 2025-06-04,17:39:25.000,155,11078825,3924,0,1749058764,13145.673477079989,26289.943852769997,53361.01751832 2025-06-04,17:39:26.000,155,11078853,3645,0,1749058765,13145.592641359988,31367.932679999998,53361.14328648001 2025-06-04,17:39:27.000,155,11078748,3405,0,1749058766,13145.377079439997,31367.74235349,53361.12931224 2025-06-04,17:39:28.000,155,11078815,4004,0,1749058767,13145.08741811,28597.71622869,53361.101363760004 2025-06-04,17:39:29.000,155,11078772,3285,0,1749058768,13144.76407523,26751.0344952,53361.15726072 2025-06-04,17:39:30.000,155,11078759,3725,0,1749058769,13144.663030579999,27212.442348480006,53361.13629936 2025-06-04,17:39:31.000,155,11078756,3165,0,1749058770,13144.90553774,30905.50270287,53361.003544080006 2025-06-04,17:39:32.000,155,11078805,3525,0,1749058771,13145.538750879998,34136.84504226,53360.96162136 2025-06-04,17:39:33.000,155,11078848,3125,0,1749058772,13146.394262249996,28135.314448079997,53360.94066 2025-06-04,17:39:34.000,155,11078742,3205,0,1749058773,13147.573116499996,30443.122069649995,53360.87777592001 2025-06-04,17:39:35.000,155,11078860,3285,0,1749058774,13148.893433259997,33673.80883995,53360.786943360006 2025-06-04,17:39:36.000,155,11078850,3285,0,1749058775,13150.166595850002,32749.794781289995,53360.91969864 2025-06-04,17:39:37.000,155,11078753,3725,0,1749058776,13151.331977479997,30902.055678300007,53360.94764712001 2025-06-04,17:39:38.000,155,11078803,3685,0,1749058777,13152.227906709995,29977.632770099997,53361.08738952 2025-06-04,17:39:49.000,155,11078850,3205,0,1749058788,13152.14033468,29958.367497810003,53361.42277128 2025-06-04,17:39:50.000,155,11078818,3605,0,1749058789,13151.136624489991,34110.24162564,53361.42975840001 2025-06-04,17:39:51.000,155,11078892,3525,0,1749058790,13149.87693451999,29032.25279841,53361.35988720001 2025-06-04,17:39:52.000,155,11078789,3845,0,1749058791,13148.469045729995,25801.340455950005,53361.22713192 2025-06-04,17:39:53.000,155,11078800,3405,0,1749058792,13146.906221809993,36876.49646589,53361.052453920005 2025-06-04,17:39:54.000,155,11078823,3685,0,1749058793,13145.269298480001,27645.674829149997,53360.96162136 2025-06-04,17:39:55.000,155,11078647,3485,0,1749058794,13143.6660567,27644.589263129994,53360.72405928 2025-06-04,17:39:56.000,155,11078824,3245,0,1749058795,13142.143650639999,25335.992138999994,53360.50745856 2025-06-04,17:39:57.000,155,11078801,3765,0,1749058796,13140.486518379992,26719.18652586,53360.31880632 2025-06-04,17:39:58.000,155,11078748,3245,0,1749058797,13138.80244087999,26718.41112156,53360.13714120001 2025-06-04,17:39:59.000,155,11078703,3685,0,1749058798,13136.835438360002,27640.564209899996,53359.829707920006 2025-06-04,17:40:00.000,155,11078763,3685,0,1749058799,13134.96948049,31331.636709629995,53359.62708144 2025-06-04,17:40:01.000,155,11078698,3365,0,1749058800,13133.022686899996,29485.039565700004,53359.326635280006 2025-06-04,17:40:02.000,155,11078724,3365,0,1749058801,13131.210619509999,26254.282304099994,53358.970292160004 2025-06-04,17:40:03.000,155,11078833,3685,0,1749058802,13129.654531899992,26253.972142380007,53358.64888464001 2025-06-04,17:40:04.000,155,11078768,3325,0,1749058803,13128.374632999992,28560.5461662,53358.152799120006 2025-06-04,17:40:05.000,155,11078741,3725,0,1749058804,13127.229460299997,25329.760708079993,53357.78248176 2025-06-04,17:40:06.000,155,11078732,3045,0,1749058805,13126.003451880002,30404.98627635,53357.39819016 2025-06-04,17:40:07.000,155,11078747,3645,0,1749058806,13124.757234529992,31788.793937520008,53357.08376976 2025-06-04,17:40:08.000,155,11078669,3965,0,1749058807,13123.322400500001,29942.71842921,53356.58768424001 2025-06-04,17:40:09.000,155,11078739,4004,0,1749058808,13121.73936765,31788.519021450003,53356.259289600006 2025-06-04,17:40:10.000,155,11078758,3645,0,1749058809,13120.210225279989,30404.415296820007,53355.88897224 2025-06-04,17:40:11.000,155,11078777,3845,0,1749058810,13118.640665049992,30404.859392009996,53355.44179656001 2025-06-04,17:40:12.000,155,11078718,3725,0,1749058811,13117.06436851,27636.574402319995,53355.085453440006 2025-06-04,17:40:13.000,155,11078828,3485,0,1749058812,13115.65647971999,27636.863416649998,53354.67321336001 2025-06-04,17:40:14.000,155,11078762,3485,0,1749058813,13114.3631082,29482.86138453,53354.302896 2025-06-04,17:40:15.000,155,11078787,3804,0,1749058814,13113.07647298999,28099.173558569993,53353.79982336 2025-06-04,17:40:16.000,155,11078737,3924,0,1749058815,13111.729210989994,30407.749535309995,53353.36662192 2025-06-04,17:40:17.000,155,11078800,3444,0,1749058816,13110.469521019993,29485.984149120006,53352.91245912 2025-06-04,17:40:18.000,155,11078758,3325,0,1749058817,13109.452338209994,29948.392978860007,53352.4862448 2025-06-04,17:40:19.000,155,11078687,3565,0,1749058818,13108.3677923,32256.877316910002,53351.92028808001 2025-06-04,17:40:20.000,155,11078772,3325,0,1749058819,13107.43144521,28104.255981299997,53351.58490632001 2025-06-04,17:40:21.000,155,11078738,3685,0,1749058820,13106.474889190002,25335.94984422,53351.0189496 2025-06-04,17:40:22.000,155,11078756,3325,0,1749058821,13105.511596859993,29951.128041300006,53350.5647868 2025-06-04,17:40:23.000,155,11078734,3365,0,1749058822,13104.68976704,28566.79169538,53350.15953384 2025-06-04,17:40:24.000,155,11078800,3365,0,1749058823,13103.948772939992,29951.452301280005,53349.71235816001 2025-06-04,17:40:25.000,155,11078826,3245,0,1749058824,13103.288614559999,27644.04648012,53349.265182480005 2025-06-04,17:40:26.000,155,11078782,3205,0,1749058825,13102.520675219996,28567.017267539995,53348.80403256001 2025-06-04,17:40:27.000,155,11078747,3485,0,1749058826,13101.941352559988,34104.70805859,53348.4337152 2025-06-04,17:40:28.000,155,11078714,3245,0,1749058827,13101.37550252,29951.17738521,53348.06339784001 2025-06-04,17:40:30.000,155,11078675,3924,0,1749058829,13100.762498309989,27643.89844839,53347.19000784 2025-06-04,17:40:31.000,155,11078810,2925,0,1749058830,13101.08584118999,29490.262971029995,53346.72187080001 2025-06-04,17:40:32.000,155,11078721,3845,0,1749058831,13101.388975139991,32259.506642399996,53346.32360496 2025-06-04,17:40:33.000,155,11078615,3525,0,1749058832,13102.001979349989,33183.20349021,53345.86944216 2025-06-04,17:40:34.000,155,11078804,3045,0,1749058833,13102.662137729996,32722.37366559,53345.58297024 2025-06-04,17:40:35.000,155,11078755,3804,0,1749058834,13103.167360979998,29030.885267189995,53345.142781680006 2025-06-04,17:40:36.000,155,11078716,3725,0,1749058835,13103.800574119996,30415.54587309,53344.88425824 2025-06-04,17:40:37.000,155,11078783,3965,0,1749058836,13104.326006299998,29031.738211920005,53344.66765752 2025-06-04,17:40:38.000,155,11078741,3965,0,1749058837,13104.72344858999,30416.80766736,53344.37419848001 2025-06-04,17:40:39.000,155,11078818,3565,0,1749058838,13105.471178999993,26724.903370290005,53344.19952048 2025-06-04,17:40:40.000,155,11078701,4085,0,1749058839,13106.420998709997,31801.115816759993,53343.93400992 2025-06-04,17:40:41.000,155,11078788,3645,0,1749058840,13107.37081842,30416.130950880004,53343.76631904 2025-06-04,17:40:42.000,155,11078844,3645,0,1749058841,13108.515991119995,26723.564035589996,53343.647538 2025-06-04,17:40:43.000,155,11078854,3645,0,1749058842,13109.66790013,33183.54184845,53343.40997592001 2025-06-04,17:40:44.000,155,11078776,3444,0,1749058843,13110.914117479995,30875.149149089993,53343.31914336001 2025-06-04,17:40:45.000,155,11078760,3685,0,1749058844,13112.03908124999,25797.484581840006,53343.27023352001 2025-06-04,17:40:46.000,155,11078841,3965,0,1749058845,13113.089945609994,35025.49361571,53343.0885684 2025-06-04,17:40:47.000,155,11078750,3605,0,1749058846,13113.878093879997,30409.095919140003,53343.09555552 2025-06-04,17:40:48.000,155,11078834,3565,0,1749058847,13114.571933809995,28100.20273155,53343.03267144001 2025-06-04,17:40:49.000,155,11078851,3645,0,1749058848,13115.063684439992,27637.526034869996,53342.93485176001 2025-06-04,17:40:50.000,155,11078769,3565,0,1749058849,13115.629534479995,31789.724422679996,53342.89991616 2025-06-04,17:40:51.000,155,11078739,3725,0,1749058850,13116.188648210002,28559.629779299998,53342.90690328001 2025-06-04,17:40:52.000,155,11078715,3645,0,1749058851,13116.84207028,30405.77577891,53342.85799344 2025-06-04,17:40:53.000,155,11078777,3685,0,1749058852,13117.320348289992,34097.81400945,53342.8090836 2025-06-04,17:40:54.000,155,11078855,3605,0,1749058853,13117.778417369998,27176.632768080002,53342.795109360006 2025-06-04,17:40:55.000,155,11078799,3965,0,1749058854,13118.15565072999,29946.172502910005,53342.795109360006 2025-06-04,17:40:56.000,155,11078757,3685,0,1749058855,13118.458784679991,27178.077839730002,53342.92786464 2025-06-04,17:40:57.000,155,11078727,3804,0,1749058856,13118.809072800002,28563.14024604,53342.92087752 2025-06-04,17:40:58.000,155,11078720,3125,0,1749058857,13119.085261509994,34562.90855772,53343.0885684 2025-06-04,17:40:59.000,155,11078785,3605,0,1749058858,13119.388395459995,26257.292282609997,53343.1584396 2025-06-04,17:41:00.000,155,11078882,3405,0,1749058859,13119.550066899996,30411.323444220005,53343.3331176 2025-06-04,17:41:01.000,155,11078756,3444,0,1749058860,13119.62416631,30412.16933982,53343.36805320001 2025-06-04,17:41:02.000,155,11078843,3605,0,1749058861,13119.637638929991,30874.09882872,53343.43792440001 2025-06-04,17:41:03.000,155,11078683,3804,0,1749058862,13119.577012139991,28105.8067899,53343.68946072 2025-06-04,17:41:04.000,155,11078777,3804,0,1749058863,13119.449022249995,28567.574148810003,53343.62657664001 2025-06-04,17:41:05.000,155,11078726,3605,0,1749058864,13119.30082343,26260.61947197,53343.80824176 2025-06-04,17:41:06.000,155,11078793,3965,0,1749058865,13118.984216859993,32722.126946040007,53343.86413872 2025-06-04,17:41:07.000,155,11078705,3645,0,1749058866,13118.627192430002,28568.927581769996,53344.02484248 2025-06-04,17:41:08.000,155,11078698,3285,0,1749058867,13118.108496559995,24415.467399689995,53344.080739439996 2025-06-04,17:41:09.000,155,11078713,3965,0,1749058868,13117.475283419997,30876.52372944,53344.171572 2025-06-04,17:41:10.000,155,11078682,3285,0,1749058869,13116.828597659995,28107.498581099993,53344.29035304 2025-06-04,17:41:11.000,155,11078696,3365,0,1749058870,13116.107812490001,26261.345532360006,53344.3811856 2025-06-04,17:41:12.000,155,11078767,3924,0,1749058871,13115.481335659999,30414.3968649,53344.472018160006 2025-06-04,17:41:13.000,155,11078800,3365,0,1749058872,13114.888540380001,33644.51265567,53344.695606 2025-06-04,17:41:14.000,155,11078690,3405,0,1749058873,13114.45741653999,33182.442184169995,53344.74451584 2025-06-04,17:41:15.000,155,11078765,3804,0,1749058874,13113.952193290002,27644.441231400007,53344.82836128001 2025-06-04,17:41:16.000,155,11078744,3485,0,1749058875,13113.34592539,30875.043412140003,53344.919193839996 2025-06-04,17:41:17.000,155,11078732,3165,0,1749058876,13112.786811659993,28567.92660531,53344.905219600005 2025-06-04,17:41:18.000,155,11078636,3285,0,1749058877,13112.194016379995,29952.248852970006,53344.98906504 2025-06-04,17:41:19.000,155,11078729,3444,0,1749058878,13111.715738369989,33643.793644410005,53344.98207792 2025-06-04,17:41:20.000,155,11078769,3325,0,1749058879,13111.062316299991,25798.224740489997,53344.93316808 2025-06-04,17:41:21.000,155,11078787,3525,0,1749058880,13110.435839469988,27644.18746272,53344.89124536 2025-06-04,17:41:22.000,155,11078732,3005,0,1749058881,13109.883462049991,29028.714135150003,53344.89124536 2025-06-04,17:41:23.000,155,11078764,3205,0,1749058882,13109.58032809999,29951.959838640003,53344.82137416 2025-06-04,17:41:24.000,155,11078724,3285,0,1749058883,13109.256985219989,33182.378742,53344.68163176001 2025-06-04,17:41:25.000,155,11078660,3045,0,1749058884,13108.933642340002,28567.193495789994,53344.67464464 2025-06-04,17:41:26.000,155,11078739,3645,0,1749058885,13108.58335421999,32719.878273569993,53344.46503104001 2025-06-04,17:41:27.000,155,11078727,3485,0,1749058886,13108.206120859999,26720.222747969994,53344.3811856 2025-06-04,17:41:28.000,155,11078685,3605,0,1749058887,13107.963613699998,33642.1230006,53344.2414432 2025-06-04,17:41:29.000,155,11078746,3845,0,1749058888,13107.882777979998,30411.767539409993,53344.066765200005 2025-06-04,17:41:30.000,155,11078732,3245,0,1749058889,13107.788469639992,29950.648700460006,53343.83619024 2025-06-04,17:41:31.000,155,11078768,3525,0,1749058890,13107.741315469997,29028.058566060005,53343.67548648001 2025-06-04,17:41:32.000,155,11078731,4004,0,1749058891,13107.613325580001,33182.160218970006,53343.5427312 2025-06-04,17:41:33.000,155,11078744,3485,0,1749058892,13107.505544619991,31337.00109756,53343.47286 2025-06-04,17:41:34.000,155,11078770,3605,0,1749058893,13107.505544619991,29953.397861160003,53343.396001680005 2025-06-04,17:41:35.000,155,11078746,3685,0,1749058894,13107.525753549991,26723.401905599996,53343.20036232001 2025-06-04,17:41:36.000,155,11078625,4245,0,1749058895,13107.660479749997,33184.80364272,53343.06760704 2025-06-04,17:41:37.000,155,11078727,4085,0,1749058896,13107.653743440002,27647.338423830006,53342.96978736 2025-06-04,17:41:38.000,155,11078762,3405,0,1749058897,13107.512280930001,29032.175257979994,53342.76017376 2025-06-04,17:41:39.000,155,11078784,3325,0,1749058898,13107.35060949,31801.468273260005,53342.59248288 2025-06-04,17:41:40.000,155,11078828,3405,0,1749058899,13107.36408210999,30416.98389561,53342.424792 2025-06-04,17:41:41.000,155,11078557,3765,0,1749058900,13107.35060949,34109.14901049,53342.23613976001 2025-06-04,17:41:42.000,155,11078715,3965,0,1749058901,13107.532489860001,31802.109744090005,53342.07543600001 2025-06-04,17:41:43.000,155,11078742,3485,0,1749058902,13107.748051779992,29033.592133109996,53341.935693600004 2025-06-04,17:41:44.000,155,11078696,3444,0,1749058903,13108.273483959994,26726.40483498,53341.78197696001 2025-06-04,17:41:45.000,155,11078726,3525,0,1749058904,13108.731553040001,27649.770373680003,53341.64922168 2025-06-04,17:41:46.000,155,11078632,3444,0,1749058905,13109.290666769994,26727.03220755,53341.621273200006 2025-06-04,17:41:47.000,155,11078792,3405,0,1749058906,13109.917143599996,24880.801618380006,53341.46755656 2025-06-04,17:41:48.000,155,11078757,3765,0,1749058907,13110.469521019993,29034.1772109,53341.44659520001 2025-06-04,17:41:49.000,155,11078724,2965,0,1749058908,13110.90064485999,29495.458179840003,53341.383711120005 2025-06-04,17:41:50.000,155,11078684,3205,0,1749058909,13111.203778809991,30879.942557489994,53341.3417884 2025-06-04,17:41:51.000,155,11078826,3245,0,1749058910,13111.473231210002,29033.824754400004,53341.285891440006 2025-06-04,17:41:52.000,155,11078775,3685,0,1749058911,13111.823519329999,31341.49139337,53341.23698160001 2025-06-04,17:41:53.000,155,11078772,3245,0,1749058912,13112.072762799995,28572.621325889995,53341.16012328001 2025-06-04,17:41:54.000,155,11078797,3605,0,1749058913,13112.524095569992,29034.106719600008,53341.1321748 2025-06-04,17:41:55.000,155,11078753,3565,0,1749058914,13112.914801549989,30880.555831799997,53341.08326496 2025-06-04,17:41:56.000,155,11078719,3765,0,1749058915,13113.312243839995,27650.45413929,53341.048329360005 2025-06-04,17:41:57.000,155,11078683,3965,0,1749058916,13113.682740889992,32266.111677210007,53341.01339376 2025-06-04,17:41:58.000,155,11078693,3845,0,1749058917,13114.147546279994,27651.307084019994,53341.08326496 2025-06-04,17:41:59.000,155,11078735,4004,0,1749058918,13114.632560599995,30420.924359280005,53341.11121344001 2025-06-04,17:42:00.000,155,11078711,4045,0,1749058919,13115.178201709998,33190.492290630005,53341.118200560006 2025-06-04,17:42:01.000,155,11078755,4004,0,1749058920,13115.69689757999,27652.498386990002,53341.17409752 2025-06-04,17:42:02.000,155,11078797,4125,0,1749058921,13116.296429169997,25806.775335180006,53341.25095584 2025-06-04,17:42:03.000,155,11078698,3725,0,1749058922,13116.869015519995,30883.89007029,53341.334801280005 2025-06-04,17:42:04.000,155,11078798,3685,0,1749058923,13117.529173900002,24884.269790339997,53341.43960808 2025-06-04,17:42:05.000,155,11078719,3765,0,1749058924,13118.09502393999,30423.0672948,53341.47454368001 2025-06-04,17:42:06.000,155,11078687,3885,0,1749058925,13118.795600179998,27192.83871795,53341.60729896 2025-06-04,17:42:07.000,155,11078778,3725,0,1749058926,13119.46249487,29500.716830820005,53341.76101560001 2025-06-04,17:42:08.000,155,11078772,3525,0,1749058927,13120.122653249993,31808.813466720007,53341.8658224 2025-06-04,17:42:09.000,155,11078752,3444,0,1749058928,13120.84343842,27193.47313965,53342.1103716 2025-06-04,17:42:10.000,155,11078723,3645,0,1749058929,13121.523805729994,29501.323055999994,53342.18722992 2025-06-04,17:42:11.000,155,11078754,3245,0,1749058930,13122.0425016,26270.791366560006,53342.4946632 2025-06-04,17:42:12.000,155,11078799,3965,0,1749058931,13122.547724849988,28578.768167250004,53342.68331544 2025-06-04,17:42:13.000,155,11078752,3125,0,1749058932,13123.03947548,32733.278669699997,53342.85100632 2025-06-04,17:42:14.000,155,11078755,3725,0,1749058933,13123.443654080002,26272.328076899998,53343.10254264001 2025-06-04,17:42:15.000,155,11078758,3325,0,1749058934,13123.921932089994,30427.134642809993,53343.29119488001 2025-06-04,17:42:16.000,155,11078582,3285,0,1749058935,13124.622508330001,31350.979522349997,53343.55670544001 2025-06-04,17:42:17.000,155,11078849,3845,0,1749058936,13125.37697505,29966.953338149993,53343.79426752001 2025-06-04,17:42:18.000,155,11078767,3245,0,1749058937,13126.171859629998,28121.582742839993,53343.95497128 2025-06-04,17:42:19.000,155,11078854,3205,0,1749058938,13127.067788859997,25353.22021272,53344.19952048 2025-06-04,17:42:20.000,155,11078746,3565,0,1749058939,13128.239906800001,26738.783107259995,53344.42310832001 2025-06-04,17:42:21.000,155,11078825,3605,0,1749058940,13129.13583603,26277.59377701,53344.695606 2025-06-04,17:42:22.000,155,11078652,3205,0,1749058941,13130.27427242,30432.456735960004,53344.96111656 2025-06-04,17:42:23.000,155,11078780,3405,0,1749058942,13131.318400469994,29971.450683090006,53345.19867864 2025-06-04,17:42:24.000,155,11078783,3965,0,1749058943,13132.46357316999,29972.33887347,53345.43624072 2025-06-04,17:42:25.000,155,11078800,3565,0,1749058944,13133.79062624,33666.06184608,53345.63886720001 2025-06-04,17:42:26.000,155,11078899,4004,0,1749058945,13134.976216799994,28127.91991071,53345.9882232 2025-06-04,17:42:27.000,155,11078796,3565,0,1749058946,13136.114653189994,32744.895635940004,53346.19084968001 2025-06-04,17:42:28.000,155,11078792,3525,0,1749058947,13137.434969949994,27206.28140886,53346.5471928 2025-06-04,17:42:29.000,155,11078852,3325,0,1749058948,13138.82264980999,33669.184610669996,53346.819690480006 2025-06-04,17:42:30.000,155,11078720,3765,0,1749058949,13140.425891589992,28130.365958819995,53347.085201040005 2025-06-04,17:42:31.000,155,11078865,3845,0,1749058950,13141.847252999993,28130.915790960004,53347.42756992 2025-06-04,17:42:32.000,155,11078912,3405,0,1749058951,13143.443758469999,25361.742610889996,53347.64417064 2025-06-04,17:42:33.000,155,11078859,3924,0,1749058952,13144.88532881,29978.57735352,53347.91666832001 2025-06-04,17:42:34.000,155,11078621,4004,0,1749058953,13146.394262249996,31825.646789160004,53348.21711448 2025-06-04,17:42:35.000,155,11078803,3645,0,1749058954,13147.795414729997,27671.55923451,53348.53153488 2025-06-04,17:42:36.000,155,11078719,3845,0,1749058955,13149.270666619988,29518.670964930003,53348.82499392001 2025-06-04,17:42:37.000,155,11078808,3045,0,1749058956,13150.69202802999,27211.110062909996,53349.1324272 2025-06-04,17:42:38.000,155,11078756,3485,0,1749058957,13152.18075254,30443.009283570005,53349.54466728001 2025-06-04,17:42:39.000,155,11078786,3125,0,1749058958,13153.615586569991,30904.945821600006,53349.78921648001 2025-06-04,17:42:50.000,155,11078780,3645,0,1749058969,13167.606902439999,29990.24366367,53353.52732568001 2025-06-04,17:42:51.000,155,11078843,3845,0,1749058970,13168.408523329992,30914.27886972,53353.83475896001 2025-06-04,17:42:52.000,155,11078735,3845,0,1749058971,13169.3313978,30915.07542141,53354.19110208001 2025-06-04,17:42:53.000,155,11078863,4004,0,1749058972,13170.51025205,28607.549765040007,53354.45661264001 2025-06-04,17:42:54.000,155,11078838,3405,0,1749058973,13172.012449180002,28146.705842159994,53354.85487848 2025-06-04,17:42:55.000,155,11078809,4085,0,1749058974,13173.595482029988,31840.830615180006,53355.134363280005 2025-06-04,17:42:56.000,155,11078833,3885,0,1749058975,13175.15830594999,29994.26166777,53355.47673216 2025-06-04,17:42:57.000,155,11078734,3565,0,1749058976,13176.835647139997,32302.746005819994,53355.93788208 2025-06-04,17:42:58.000,155,11078843,3924,0,1749058977,13178.250272240002,27685.48831539,53356.33614792 2025-06-04,17:42:59.000,155,11078865,3845,0,1749058978,13179.489753280002,32302.294861500006,53356.84620768 2025-06-04,17:43:00.000,155,11078850,3285,0,1749058979,13180.527145020002,29531.599069350006,53357.314344720005 2025-06-04,17:43:01.000,155,11078763,4165,0,1749058980,13181.268139119995,31839.914228280002,53357.67068784001 2025-06-04,17:43:02.000,155,11078829,3765,0,1749058981,13181.807043920002,30454.865920230004,53358.131837760004 2025-06-04,17:43:03.000,155,11078769,3485,0,1749058982,13182.406575509995,27223.368499980003,53358.54407784 2025-06-04,17:43:04.000,155,11078893,3765,0,1749058983,13182.979161859992,30917.48622387,53358.9493308 2025-06-04,17:43:05.000,155,11078825,3765,0,1749058984,13183.59890238,29994.670517310005,53359.36855800001 2025-06-04,17:43:06.000,155,11078737,3605,0,1749058985,13184.286006000002,27686.721913140005,53359.83669504 2025-06-04,17:43:07.000,155,11078831,3645,0,1749058986,13184.99331854999,35536.393410720004,53360.23496088001 2025-06-04,17:43:08.000,155,11078840,3245,0,1749058987,13185.741048959993,26302.350321570004,53360.58431688 2025-06-04,17:43:09.000,155,11078853,3845,0,1749058988,13186.23279958999,28149.102546359994,53361.02450544001 2025-06-04,17:43:10.000,155,11078797,3645,0,1749058989,13186.731286529997,28148.531566830003,53361.52059096 2025-06-04,17:43:11.000,155,11078737,3605,0,1749058990,13187.061365719994,28609.763191859995,53361.80007576 2025-06-04,17:43:12.000,155,11078756,3405,0,1749058991,13187.43186276999,30456.134763630005,53362.156418880004 2025-06-04,17:43:13.000,155,11078793,3605,0,1749058992,13187.694578859991,25377.21545124,53362.58962032 2025-06-04,17:43:14.000,155,11078907,3765,0,1749058993,13187.862986610002,28608.952541909995,53362.945963440005 2025-06-04,17:43:15.000,155,11078784,3285,0,1749058994,13187.943822330002,27685.297988880004,53363.28833232 2025-06-04,17:43:16.000,155,11078735,3485,0,1749058995,13187.782150890002,31378.696701509994,53363.56083000001 2025-06-04,17:43:17.000,155,11078825,3565,0,1749058996,13187.364499669995,32763.589928700007,53363.95909584 2025-06-04,17:43:18.000,155,11078801,3924,0,1749058997,13186.785177010002,30455.112639779996,53364.168709440004 2025-06-04,17:43:19.000,155,11078803,3725,0,1749058998,13186.07786446,33225.540564990006,53364.42024576 2025-06-04,17:43:20.000,155,11078787,3965,0,1749058999,13185.370551909997,30456.120665370006,53364.65082072 2025-06-04,17:43:21.000,155,11078770,3405,0,1749059000,13184.905746519995,29533.60102227,53364.83248584001 2025-06-04,17:43:22.000,155,11078768,3444,0,1749059001,13184.575667329998,25379.076421560007,53364.96524112 2025-06-04,17:43:23.000,155,11078812,3365,0,1749059002,13184.400523269993,30920.489153250004,53365.132932 2025-06-04,17:43:24.000,155,11078644,3405,0,1749059003,13184.595876259998,34152.783125190006,53365.28664864001 2025-06-04,17:43:25.000,155,11078817,3965,0,1749059004,13184.905746519995,30920.489153250004,53365.44036528 2025-06-04,17:43:26.000,155,11078713,3845,0,1749059005,13185.309925119996,28149.603034590007,53365.57312056001 2025-06-04,17:43:27.000,155,11078827,3885,0,1749059006,13185.801675749994,29534.143805280008,53365.71985008001 2025-06-04,17:43:28.000,155,11078790,3645,0,1749059007,13186.09133707999,26301.532622490005,53365.9015152 2025-06-04,17:43:29.000,155,11078809,3804,0,1749059008,13186.25300851999,27685.96765623,53366.02728336001 2025-06-04,17:43:30.000,155,11078791,3565,0,1749059009,13186.428152579996,31379.140796699998,53366.07619320001 2025-06-04,17:43:31.000,155,11078751,3645,0,1749059010,13186.468570439996,25838.454125400007,53366.16702576 2025-06-04,17:43:32.000,155,11078746,3365,0,1749059011,13186.40120734,31378.562768040007,53366.27183256001 2025-06-04,17:43:33.000,155,11078924,3125,0,1749059012,13186.21259065999,32763.32206176,53366.299781040005 2025-06-04,17:43:34.000,155,11078841,3605,0,1749059013,13185.943138259994,31377.738019829994,53366.418562080005 2025-06-04,17:43:35.000,155,11078717,3565,0,1749059014,13185.498541799992,27221.895231810005,53366.46048480001 2025-06-04,17:43:36.000,155,11078791,3685,0,1749059015,13184.905746519995,32299.693732529995,53366.55830448001 2025-06-04,17:43:37.000,155,11078763,3565,0,1749059016,13183.98287205,34145.543668679995,53366.586252960005 2025-06-04,17:43:38.000,155,11078864,3125,0,1749059017,13182.938743999992,34606.218412439994,53366.481446159996 2025-06-04,17:43:39.000,155,11078799,3565,0,1749059018,13181.759889749992,27680.032288770002,53366.4255492 2025-06-04,17:43:50.000,155,11078762,3405,0,1749059029,13174.949480339994,29061.23882097,53363.497945920004 2025-06-04,17:43:51.000,155,11078696,3485,0,1749059030,13175.434494659996,29522.900442929997,53363.32326792001 2025-06-04,17:43:52.000,155,11078760,3485,0,1749059031,13175.946454219993,29061.020297940006,53362.994873280004 2025-06-04,17:43:53.000,155,11078790,3565,0,1749059032,13176.33716019999,30445.666805579996,53362.84115664001 2025-06-04,17:43:54.000,155,11078777,3924,0,1749059033,13176.411259609995,32753.678851920005,53362.67346576001 2025-06-04,17:43:55.000,155,11078805,4165,0,1749059034,13176.222642929999,32753.340493680007,53362.463852160006 2025-06-04,17:43:56.000,155,11078927,3645,0,1749059035,13176.114861969989,28598.251962569993,53362.19834160001 2025-06-04,17:43:57.000,155,11078767,3924,0,1749059036,13175.804991709992,29059.582275420005,53362.107509040005 2025-06-04,17:43:58.000,155,11078758,3444,0,1749059037,13175.737628609997,32290.741337429994,53361.92584392 2025-06-04,17:43:59.000,155,11078758,3365,0,1749059038,13175.966663149993,32290.417077449994,53361.73020456 2025-06-04,17:44:00.000,155,11078850,3285,0,1749059039,13176.62008521999,33675.08473248,53361.57648792001 2025-06-04,17:44:01.000,155,11078594,3325,0,1749059040,13177.509278139994,30905.00221464,53361.51360384 2025-06-04,17:44:02.000,155,11078519,3685,0,1749059041,13178.587087739994,31827.94480554,53361.33193872001 2025-06-04,17:44:03.000,155,11078796,3085,0,1749059042,13179.927613429994,31366.085807940006,53361.23411904 2025-06-04,17:44:04.000,155,11078907,3685,0,1749059043,13181.17383077999,28134.16543989,53361.17822208 2025-06-04,17:44:05.000,155,11078747,3725,0,1749059044,13182.325739789994,31364.626638030008,53361.150273600004 2025-06-04,17:44:06.000,155,11078826,3365,0,1749059045,13183.187987470003,27208.424344379993,53361.171234960006 2025-06-04,17:44:07.000,155,11078814,3365,0,1749059046,13183.53153927999,27667.55532867,53361.1852092 2025-06-04,17:44:08.000,155,11078782,3085,0,1749059047,13183.289032119988,32280.44960763,53361.3948228 2025-06-04,17:44:09.000,155,11078839,3605,0,1749059048,13182.55477432999,24429.98860749,53361.42975840001 2025-06-04,17:44:10.000,155,11078811,4045,0,1749059049,13181.732944509997,29041.733878259998,53361.506616720006 2025-06-04,17:44:11.000,155,11078810,3245,0,1749059050,13181.126676609994,30422.834673510006,53361.49962960001 2025-06-04,17:44:12.000,155,11078722,3565,0,1749059051,13180.816806349998,31342.273846800003,53361.485655360004 2025-06-04,17:44:13.000,155,11078801,4405,0,1749059052,13181.24119388,30877.46831286,53361.485655360004 2025-06-04,17:44:14.000,155,11078720,3525,0,1749059053,13181.793571299997,22106.278148640005,53361.41578416 2025-06-04,17:44:15.000,155,11078739,3804,0,1749059054,13182.810754109996,26257.369823040004,53361.38084856001 2025-06-04,17:44:16.000,155,11078782,3444,0,1749059055,13184.036762529991,27178.486689269994,53361.29700312 2025-06-04,17:44:17.000,155,11078761,4045,0,1749059056,13185.262770950001,30868.875423389996,53361.1852092 2025-06-04,17:44:18.000,155,11078739,3885,0,1749059057,13186.23279958999,33636.709268759994,53361.24809328 2025-06-04,17:44:19.000,155,11078748,3485,0,1749059058,13187.101783579994,27637.399150530007,53361.171234960006 2025-06-04,17:44:20.000,155,11078778,3285,0,1749059059,13187.761941960001,29482.953023220005,53361.24809328 2025-06-04,17:44:21.000,155,11078624,3444,0,1749059060,13188.139175319993,32251.407192030005,53361.30399024 2025-06-04,17:44:22.000,155,11078579,4045,0,1749059061,13188.44904557999,31328.3870607,53361.3249516 2025-06-04,17:44:23.000,155,11078757,4004,0,1749059062,13188.785861079996,31328.295422010007,53361.5695008 2025-06-04,17:44:24.000,155,11078721,3565,0,1749059063,13188.873433109991,28098.200778629995,53361.61142352 2025-06-04,17:44:25.000,155,11078807,3565,0,1749059064,13188.83975156,29021.333696040005,53361.821037120004 2025-06-04,17:44:26.000,155,11078787,3924,0,1749059065,13188.67134380999,31790.239009170007,53361.82802424 2025-06-04,17:44:27.000,155,11078841,3645,0,1749059066,13188.321055689994,31329.070826309995,53362.009689360006 2025-06-04,17:44:28.000,155,11078849,3725,0,1749059067,13187.734996719992,31790.387040899994,53362.01667648 2025-06-04,17:44:29.000,155,11078825,3605,0,1749059068,13187.014211549998,29944.812020819998,53362.14244464 2025-06-04,17:44:30.000,155,11078891,3525,0,1749059069,13186.15196386999,26714.999342640003,53362.01667648 2025-06-04,17:44:31.000,155,11078781,3525,0,1749059070,13185.532223349997,29945.91873423,53362.058599200005 2025-06-04,17:44:32.000,155,11078906,3285,0,1749059071,13184.97310961999,30869.876399850007,53361.988728000004 2025-06-04,17:44:33.000,155,11078825,3765,0,1749059072,13184.602612569994,29024.808917129994,53361.85597272 2025-06-04,17:44:34.000,155,11078836,3285,0,1749059073,13184.454413749998,29486.879388629997,53361.83501136001 2025-06-04,17:44:35.000,155,11078795,3645,0,1749059074,13184.360105409993,27180.16438221,53361.7791144 2025-06-04,17:44:36.000,155,11078833,3845,0,1749059075,13184.346632790002,27180.48864219,53361.68828184 2025-06-04,17:44:37.000,155,11078838,3045,0,1749059076,13184.104125630001,35487.59933286,53361.57648792001 2025-06-04,17:44:38.000,155,11078731,3685,0,1749059077,13183.747101199995,25797.498680100005,53361.5695008 2025-06-04,17:44:39.000,155,11078640,3085,0,1749059078,13183.275559499998,30875.198493000004,53361.49264248 2025-06-04,17:44:50.000,155,11078770,3165,0,1749059089,13180.10275749,29042.622068640005,53360.33976768 2025-06-04,17:44:51.000,155,11078765,3845,0,1749059090,13180.11623010999,29503.95943062,53360.26989648 2025-06-04,17:44:52.000,155,11078711,3965,0,1749059091,13180.20380214,34119.21516813,53360.20701240001 2025-06-04,17:44:53.000,155,11078847,3565,0,1749059092,13180.338528339991,25810.490226690003,53360.01137304 2025-06-04,17:44:54.000,155,11078805,3645,0,1749059093,13180.25769261999,30424.956461640002,53359.91355336 2025-06-04,17:44:55.000,155,11078691,3804,0,1749059094,13180.07581224999,25808.650403759995,53359.780798080006 2025-06-04,17:44:56.000,155,11078822,3285,0,1749059095,13179.678369959998,24422.967674009997,53359.62708144 2025-06-04,17:44:57.000,155,11078769,3804,0,1749059096,13179.132728849996,28114.216401989994,53359.51528752001 2025-06-04,17:44:58.000,155,11078679,3685,0,1749059097,13178.533197259989,26728.921374390004,53359.38951936 2025-06-04,17:44:59.000,155,11078754,2925,0,1749059098,13177.926929360001,31343.59203411,53359.17990576001 2025-06-04,17:45:00.000,155,11078695,3525,0,1749059099,13177.462123969999,27189.490381199998,53359.019202 2025-06-04,17:45:01.000,155,11078870,3165,0,1749059100,13177.185935259993,28573.742137559995,53358.85849824 2025-06-04,17:45:02.000,155,11078646,2925,0,1749059101,13176.943428099992,29496.29702631,53358.67683312001 2025-06-04,17:45:03.000,155,11078841,3645,0,1749059102,13176.822174519992,29496.000962849997,53358.44625816 2025-06-04,17:45:04.000,155,11078675,3765,0,1749059103,13176.56619474,29495.48637636,53358.22267032001 2025-06-04,17:45:05.000,155,11078835,3845,0,1749059104,13176.290006029994,28110.45216657,53358.17376048001 2025-06-04,17:45:06.000,155,11078815,3325,0,1749059105,13176.027289939993,28110.050366159994,53357.94318552 2025-06-04,17:45:07.000,155,11078801,3645,0,1749059106,13175.778046469997,33647.68476417,53357.73357192 2025-06-04,17:45:08.000,155,11078797,3804,0,1749059107,13175.528803000001,33647.28296375999,53357.482035600005 2025-06-04,17:45:09.000,155,11078828,3605,0,1749059108,13175.272823219995,24417.039355679997,53357.40517728001 2025-06-04,17:45:10.000,155,11078722,3804,0,1749059109,13174.814754139989,25339.60129356,53357.21652504001 2025-06-04,17:45:11.000,155,11078743,4165,0,1749059110,13174.343212439991,30877.186347659997,53356.97197584001 2025-06-04,17:45:12.000,155,11078730,3444,0,1749059111,13173.95924276999,27646.11892434,53356.82524632 2025-06-04,17:45:13.000,155,11078796,3565,0,1749059112,13173.555064169988,28107.005141999995,53356.72043952 2025-06-04,17:45:14.000,155,11078740,3285,0,1749059113,13173.258666529997,27645.01926006,53356.56672288001 2025-06-04,17:45:15.000,155,11078834,3525,0,1749059114,13173.076786159996,31798.056494339995,53356.2942252 2025-06-04,17:45:16.000,155,11078740,3685,0,1749059115,13172.88143316999,25798.570147859995,53356.08461160001 2025-06-04,17:45:17.000,155,11078726,3405,0,1749059116,13172.70628911,34566.85607052001,53355.93788208 2025-06-04,17:45:18.000,155,11078804,3405,0,1749059117,13172.396418849989,28567.806770099996,53355.67935864001 2025-06-04,17:45:19.000,155,11078715,4085,0,1749059118,13172.100021209997,25337.71212672,53355.51166776001 2025-06-04,17:45:20.000,155,11078772,3365,0,1749059119,13171.574589029995,29491.6657479,53355.2810928 2025-06-04,17:45:21.000,155,11078591,3685,0,1749059120,13170.934639580002,27184.66877628,53355.22519584001 2025-06-04,17:45:22.000,155,11078745,3725,0,1749059121,13170.22059071999,27646.696953000006,53355.03654360001 2025-06-04,17:45:23.000,155,11078797,3565,0,1749059122,13169.317925179996,33646.48641206999,53354.88981408001 2025-06-04,17:45:24.000,155,11078761,3365,0,1749059123,13168.415259640002,25801.439143769996,53354.74308456001 2025-06-04,17:45:25.000,155,11078776,3205,0,1749059124,13167.438494689988,35032.028159220004,53354.50552248001 2025-06-04,17:45:26.000,155,11078733,3924,0,1749059125,13166.448257119999,30878.835844080008,53354.32385736 2025-06-04,17:45:27.000,155,11078822,3205,0,1749059126,13165.66684515999,25802.468316750004,53354.03738544 2025-06-04,17:45:28.000,155,11078825,3845,0,1749059127,13164.932587369993,29956.175218379998,53353.82078472 2025-06-04,17:45:29.000,155,11078766,3205,0,1749059128,13164.400418879995,28110.078562680006,53353.59020976 2025-06-04,17:45:30.000,155,11078789,4045,0,1749059129,13164.016449209994,29032.887220110002,53353.27578936 2025-06-04,17:45:31.000,155,11078750,3245,0,1749059130,13163.854777769993,28571.098713810003,53352.98931744 2025-06-04,17:45:32.000,155,11078838,3205,0,1749059131,13163.888459319998,30416.751274320006,53352.75175536 2025-06-04,17:45:33.000,155,11078774,3245,0,1749059132,13164.056867069994,31339.066492650003,53352.52816752 2025-06-04,17:45:34.000,155,11078816,3365,0,1749059133,13164.481254599996,32723.113824240005,53352.22772136001 2025-06-04,17:45:35.000,155,11078738,3125,0,1749059134,13164.885433199997,28107.681858480006,53352.12990168 2025-06-04,17:45:36.000,155,11078695,3885,0,1749059135,13165.538855269995,28568.673813090005,53351.91330096 2025-06-04,17:45:37.000,155,11078747,4004,0,1749059136,13166.057551140002,28106.77252071,53351.75259720001 2025-06-04,17:45:38.000,155,11078863,3965,0,1749059137,13166.60992856,27644.807786160003,53351.61984192 2025-06-04,17:45:39.000,155,11078770,3245,0,1749059138,13167.034316090001,25336.979017200007,53351.59888056 2025-06-04,17:45:50.000,155,11078712,3325,0,1749059149,13169.445915069991,29019.860427870008,53351.21458896 2025-06-04,17:45:51.000,155,11078796,3165,0,1749059150,13169.3313978,28557.05684685,53351.109782160005 2025-06-04,17:45:52.000,155,11078761,3525,0,1749059151,13169.02152753999,24864.327801570005,53351.07484656 2025-06-04,17:45:53.000,155,11078783,3565,0,1749059152,13168.536513220002,26247.740711460006,53351.10279504001 2025-06-04,17:45:54.000,155,11078758,3485,0,1749059153,13167.8494096,30399.769920150007,53350.991001120005 2025-06-04,17:45:55.000,155,11078724,3045,0,1749059154,13166.88611726999,30399.551397119998,53351.039910960004 2025-06-04,17:45:56.000,155,11078848,3285,0,1749059155,13165.909352319992,29938.171740360005,53350.90715568 2025-06-04,17:45:57.000,155,11078730,3245,0,1749059156,13165.026895709998,31322.691363660007,53350.823310240005 2025-06-04,17:45:58.000,155,11078727,3725,0,1749059157,13164.023185519989,30861.65006514,53350.73247768 2025-06-04,17:45:59.000,155,11078756,3045,0,1749059158,13163.1339926,29939.313699420003,53350.58574816 2025-06-04,17:46:00.000,155,11078722,3645,0,1749059159,13162.379525880002,26248.502017499995,53350.57876104001 2025-06-04,17:46:01.000,155,11078801,3685,0,1749059160,13161.800203219995,29017.449625409994,53350.341198960006 2025-06-04,17:46:02.000,155,11078809,3804,0,1749059161,13161.369079379998,30402.293508689996,53350.201456560004 2025-06-04,17:46:03.000,155,11078749,3645,0,1749059162,13161.012054949992,25788.525137610006,53350.20844368 2025-06-04,17:46:04.000,155,11078732,3485,0,1749059163,13160.71565731,28095.938007899997,53350.005817200006 2025-06-04,17:46:05.000,155,11078726,3365,0,1749059164,13160.49335908,24865.99844538,53349.866074800004 2025-06-04,17:46:06.000,155,11078853,4325,0,1749059165,13160.385578119989,31787.412308040002,53349.69139680001 2025-06-04,17:46:07.000,155,11078793,3804,0,1749059166,13160.345160259989,27634.318680719996,53349.530693040004 2025-06-04,17:46:08.000,155,11078797,3845,0,1749059167,13160.399050739994,34094.09206881,53349.37697640001 2025-06-04,17:46:09.000,155,11078775,3885,0,1749059168,13160.412523359999,30402.356950860005,53349.2721696 2025-06-04,17:46:10.000,155,11078854,3485,0,1749059169,13160.419259669994,27633.592620330004,53349.15338856 2025-06-04,17:46:11.000,155,11078746,3645,0,1749059170,13160.365369189989,30401.849413500007,53349.12544008 2025-06-04,17:46:12.000,155,11078833,3885,0,1749059171,13160.116125719993,25787.594652450003,53348.978710560004 2025-06-04,17:46:13.000,155,11078868,3444,0,1749059172,13159.907300109997,25326.081062219993,53348.9577492 2025-06-04,17:46:14.000,155,11078822,3405,0,1749059173,13159.711947119991,28555.809150839996,53348.762109840005 2025-06-04,17:46:15.000,155,11078814,3485,0,1749059174,13159.38860423999,22557.281486039996,53348.62935456 2025-06-04,17:46:16.000,155,11078801,3804,0,1749059175,13159.092206599998,29478.293548290007,53348.6782644 2025-06-04,17:46:17.000,155,11078768,3405,0,1749059176,13159.038316119993,29016.561435030002,53348.60140608 2025-06-04,17:46:18.000,155,11078707,3685,0,1749059177,13159.011370879998,31784.740687769998,53348.48961216001 2025-06-04,17:46:19.000,155,11078785,3845,0,1749059178,13159.112415529999,26708.930041710002,53348.30095992001 2025-06-04,17:46:20.000,155,11078787,3885,0,1749059179,13159.27408697,29938.503049470004,53348.18217888001 2025-06-04,17:46:21.000,155,11078774,3245,0,1749059180,13159.53680306,28092.603769409994,53348.091346320005 2025-06-04,17:46:22.000,155,11078846,3205,0,1749059181,13159.907300109997,29937.826332990007,53348.01448800001 2025-06-04,17:46:23.000,155,11078828,3085,0,1749059182,13160.311478709998,27168.695447699996,53347.90269408 2025-06-04,17:46:24.000,155,11078762,3085,0,1749059183,13160.78975671999,30859.302704849993,53347.804874400004 2025-06-04,17:46:25.000,155,11078797,3565,0,1749059184,13161.234353179992,33626.90392893,53347.707054720006 2025-06-04,17:46:26.000,155,11078775,3565,0,1749059185,13161.739576429994,27166.73578956,53347.71404184 2025-06-04,17:46:27.000,155,11078836,3005,0,1749059186,13162.258272300001,28550.282632920003,53347.54635096 2025-06-04,17:46:28.000,155,11078884,3405,0,1749059187,13162.999266399995,35470.80125607,53347.55333808 2025-06-04,17:46:29.000,155,11078855,3685,0,1749059188,13163.942349799989,27165.431700510002,53347.518402480004 2025-06-04,17:46:30.000,155,11078788,3525,0,1749059189,13164.999950469988,30855.982564620004,53347.50442824 2025-06-04,17:46:31.000,155,11078786,3005,0,1749059190,13165.841989219996,31316.974519230003,53347.47647976 2025-06-04,17:46:32.000,155,11078802,3205,0,1749059191,13166.72444582999,27163.824498870003,53347.56731232 2025-06-04,17:46:33.000,155,11078826,3365,0,1749059192,13167.458703619988,29931.623098590004,53347.56731232 2025-06-04,17:46:34.000,155,11078868,3565,0,1749059193,13168.13233462,27163.133684130007,53347.56032520001 2025-06-04,17:46:35.000,155,11078685,3685,0,1749059194,13169.014791229994,31777.02189042,53347.53237672001 2025-06-04,17:46:36.000,155,11078782,2844,0,1749059195,13169.998292489989,30393.002755349997,53347.54635096 2025-06-04,17:46:37.000,155,11078708,3525,0,1749059196,13171.136728879988,32700.063169140005,53347.72801608001 2025-06-04,17:46:38.000,155,11078857,3965,0,1749059197,13172.214538480002,31777.240413449996,53347.83282288 2025-06-04,17:46:39.000,155,11078775,3845,0,1749059198,13173.258666529997,30854.382412110004,53347.972565280004 2025-06-04,17:46:40.000,155,11078787,3645,0,1749059199,13174.201749929991,30854.396510370003,53348.10532056 2025-06-04,17:46:41.000,155,11078707,4004,0,1749059200,13174.915798789989,27163.584828449995,53348.26602432 2025-06-04,17:46:42.000,155,11078847,3804,0,1749059201,13175.602902409992,36391.65025536,53348.41974096001 2025-06-04,17:46:43.000,155,11078909,3924,0,1749059202,13176.23611554999,25780.42568724,53348.5035864 2025-06-04,17:46:44.000,155,11078781,4045,0,1749059203,13177.024263819992,26242.453863960007,53348.7481356 2025-06-04,17:46:45.000,155,11078743,3965,0,1749059204,13177.75852160999,31780.095311099998,53348.87390376001 2025-06-04,17:46:46.000,155,11078821,3885,0,1749059205,13178.580351429999,31780.898911919998,53349.07653024 2025-06-04,17:46:47.000,155,11078816,3485,0,1749059206,13179.375236009997,28090.77804474,53349.335053680006 2025-06-04,17:46:48.000,155,11078835,3645,0,1749059207,13180.291374169996,30860.148600450004,53349.58659 2025-06-04,17:46:49.000,155,11078774,3165,0,1749059208,13181.13341291999,27631.343947860005,53349.81017784001 2025-06-04,17:46:50.000,155,11078748,3485,0,1749059209,13182.042814769993,30862.164651629995,53350.01979144 2025-06-04,17:46:51.000,155,11078782,3165,0,1749059210,13182.689500529996,33170.282434919995,53350.369147440004 2025-06-04,17:46:52.000,155,11078867,3645,0,1749059211,13183.457439869999,27634.064912040005,53350.68356784 2025-06-04,17:46:53.000,155,11078807,3965,0,1749059212,13184.030026219996,32710.961124120004,53350.85125872 2025-06-04,17:46:54.000,155,11078713,3765,0,1749059213,13184.400523269993,31789.18163967,53351.14471776 2025-06-04,17:46:55.000,155,11078790,3165,0,1749059214,13184.636294119999,30867.22592697,53351.41022832 2025-06-04,17:46:56.000,155,11078781,3725,0,1749059215,13184.616085189999,32713.823070900005,53351.64080328 2025-06-04,17:46:57.000,155,11078780,3165,0,1749059216,13184.595876259998,33176.14731108,53351.899326720006 2025-06-04,17:46:58.000,155,11078842,3365,0,1749059217,13184.353369099998,31330.868354460006,53352.19278576 2025-06-04,17:46:59.000,155,11078861,3565,0,1749059218,13184.191697659997,25332.432328349998,53352.29759256 2025-06-04,17:47:00.000,155,11078803,3565,0,1749059219,13184.198433969992,29485.645790880008,53352.52118040001 2025-06-04,17:47:01.000,155,11078830,3005,0,1749059220,13184.360105409993,35023.03346934001,53352.619000080005 2025-06-04,17:47:02.000,155,11078858,3325,0,1749059221,13184.595876259998,33638.40105996,53352.81463944 2025-06-04,17:47:03.000,155,11078736,3325,0,1749059222,13184.7575477,30407.587405319995,53352.98233032 2025-06-04,17:47:04.000,155,11078746,3725,0,1749059223,13184.97310961999,28561.011408780003,53353.19893104 2025-06-04,17:47:05.000,155,11078791,4004,0,1749059224,13185.047209029995,22099.990324679995,53353.29675072 2025-06-04,17:47:06.000,155,11078846,3444,0,1749059225,13184.85185603999,30867.000354810007,53353.408544640006 2025-06-04,17:47:07.000,155,11078773,3845,0,1749059226,13184.79796556,32250.617689470004,53353.47142872 2025-06-04,17:47:08.000,155,11078804,3525,0,1749059227,13184.81817449,27635.71440846,53353.66706808001 2025-06-04,17:47:09.000,155,11078841,3765,0,1749059228,13184.89901021,29019.656003099997,53353.75091352 2025-06-04,17:47:10.000,155,11078774,3365,0,1749059229,13184.97984593,28096.748657849996,53353.92559152 2025-06-04,17:47:11.000,155,11078885,3845,0,1749059230,13184.91921914,22559.269340700004,53353.95354000001 2025-06-04,17:47:12.000,155,11078836,3485,0,1749059231,13184.69018459999,26711.932971090006,53354.04437256 2025-06-04,17:47:13.000,155,11078749,3885,0,1749059232,13184.191697659997,27634.77687417,53354.03738544 2025-06-04,17:47:14.000,155,11078759,3965,0,1749059233,13183.53827559,27173.009515259997,53354.21206344 2025-06-04,17:47:15.000,155,11078725,4085,0,1749059234,13182.709709459996,26711.799037620003,53354.226037680004 2025-06-04,17:47:16.000,155,11078748,3485,0,1749059235,13181.854198089997,28096.501938300004,53354.28892176001 2025-06-04,17:47:17.000,155,11078722,3924,0,1749059236,13181.079522439999,28558.297493730002,53354.33084448 2025-06-04,17:47:18.000,155,11078720,3405,0,1749059237,13180.506936090002,28558.847325869996,53354.24001192001 2025-06-04,17:47:19.000,155,11078685,3725,0,1749059238,13180.07581224999,29020.868453460003,53354.128218000005 2025-06-04,17:47:20.000,155,11078782,3165,0,1749059239,13180.00171284,24406.93090326,53354.00244984001 2025-06-04,17:47:21.000,155,11078745,3765,0,1749059240,13179.880459259999,25330.197754139997,53353.97450136 2025-06-04,17:47:22.000,155,11078828,3285,0,1749059241,13179.745733059994,30867.853299540002,53353.94655288 2025-06-04,17:47:23.000,155,11078792,3165,0,1749059242,13179.395444939997,27176.618669820004,53353.82078472 2025-06-04,17:47:24.000,155,11078687,3885,0,1749059243,13178.75549548999,33175.49174199,53353.911617280006 2025-06-04,17:47:25.000,155,11078778,3365,0,1749059244,13177.920193049991,29483.573346660007,53353.78584912001 2025-06-04,17:47:26.000,155,11078755,3645,0,1749059245,13176.673975699996,31328.993285880002,53353.77187488 2025-06-04,17:47:27.000,155,11078861,3565,0,1749059246,13175.461439899991,29944.071862170007,53353.75091352 2025-06-04,17:47:28.000,155,11078846,3325,0,1749059247,13174.10070527999,30404.922834180004,53353.64610672001 2025-06-04,17:47:29.000,155,11078916,3245,0,1749059248,13172.70628911,33173.221922130004,53353.51335144 2025-06-04,17:47:30.000,155,11078740,3325,0,1749059249,13171.210828289994,31327.125266429997,53353.37360904 2025-06-04,17:47:31.000,155,11078741,4004,0,1749059250,13169.998292489989,30866.034624000007,53353.170982560005 2025-06-04,17:47:32.000,155,11078681,3485,0,1749059251,13168.738602519988,28097.876518649995,53353.05918864 2025-06-04,17:47:33.000,155,11078768,3285,0,1749059252,13167.593429819994,31328.53509243,53352.73079400001 2025-06-04,17:47:34.000,155,11078726,3085,0,1749059253,13166.488674979999,21638.62476618,53352.46528344 2025-06-04,17:47:35.000,155,11078824,3325,0,1749059254,13165.44454692999,31790.690153489995,53352.17881152001 2025-06-04,17:47:36.000,155,11078713,4004,0,1749059255,13163.996240279994,28560.5461662,53351.86439112 2025-06-04,17:47:37.000,155,11078776,3285,0,1749059256,13162.487306839997,24868.585476089997,53351.5779192 2025-06-04,17:47:38.000,155,11078791,4045,0,1749059257,13160.850383509991,31328.281323749994,53351.36830560001 2025-06-04,17:47:39.000,155,11078739,3725,0,1749059258,13159.2942959,26712.898701900005,53350.92112992 2025-06-04,17:47:40.000,155,11078807,3685,0,1749059259,13157.906616039989,30864.540208439998,53350.69055496 2025-06-04,17:47:41.000,155,11078754,3325,0,1749059260,13157.044368359995,29940.31467588,53350.29927624 2025-06-04,17:47:42.000,155,11078833,3924,0,1749059261,13156.451573079998,26708.9511891,53350.01979144 2025-06-04,17:47:43.000,155,11078572,3485,0,1749059262,13156.262956400002,27169.033805939995,53349.698383920004 2025-06-04,17:47:44.000,155,11078864,3605,0,1749059263,13156.222538540002,28091.038862550005,53349.32806656001 2025-06-04,17:47:45.000,155,11078770,3365,0,1749059264,13156.161911750001,31320.252364679996,53349.05556888 2025-06-04,17:47:46.000,155,11078830,3565,0,1749059265,13156.02044924,27167.426604299995,53348.75512272001 2025-06-04,17:47:47.000,155,11078715,3565,0,1749059266,13155.69037004999,26705.955308849996,53348.5035864 2025-06-04,17:47:48.000,155,11078775,3845,0,1749059267,13155.084102150002,31319.765974709997,53348.259037200005 2025-06-04,17:47:49.000,155,11078740,3765,0,1749059268,13154.147755059988,24398.507192909994,53347.95160392 2025-06-04,17:47:50.000,155,11078806,3444,0,1749059269,13153.016054979998,32241.84857175,53347.71404184 2025-06-04,17:47:51.000,155,11078723,3485,0,1749059270,13151.877618589999,30395.935193430007,53347.46250552001 2025-06-04,17:47:52.000,155,11078768,2965,0,1749059271,13150.73244588999,25320.223235190002,53347.23891768 2025-06-04,17:47:53.000,155,11078797,3525,0,1749059272,13149.82304404,25319.532420450007,53346.95244576 2025-06-04,17:47:54.000,155,11078677,3765,0,1749059273,13149.439074369999,27164.353183619998,53346.58911552 2025-06-04,17:47:55.000,155,11078701,3804,0,1749059274,13149.284139239993,30393.256524030003,53346.28866936001 2025-06-04,17:47:56.000,155,11078852,3005,0,1749059275,13149.418865439999,29931.045069929998,53346.093029999996 2025-06-04,17:47:57.000,155,11078854,3165,0,1749059276,13149.526646399994,31776.154847430007,53345.72271264 2025-06-04,17:47:58.000,155,11078687,3605,0,1749059277,13149.60074581,33621.490197089995,53345.394318 2025-06-04,17:47:59.000,155,11078699,3565,0,1749059278,13149.466019609994,30392.107515840005,53345.0798976 2025-06-04,17:48:00.000,155,11078721,3485,0,1749059279,13149.378447579998,25778.938320810004,53344.695606 2025-06-04,17:48:01.000,155,11078668,2925,0,1749059280,13149.364974959994,25779.756019890003,53344.31830152 2025-06-04,17:48:02.000,155,11078747,3605,0,1749059281,13149.412129129989,30394.990610010005,53344.00388112 2025-06-04,17:48:03.000,155,11078727,3525,0,1749059282,13149.459283299999,26705.292690629998,53343.7872804 2025-06-04,17:48:04.000,155,11078682,3325,0,1749059283,13149.432338059989,29936.656177409997,53343.50779560001 2025-06-04,17:48:05.000,155,11078683,3845,0,1749059284,13149.439074369999,26708.175784799998,53343.34010472001 2025-06-04,17:48:06.000,155,11078734,3525,0,1749059285,13149.546855329994,26709.303645599997,53343.24927216001 2025-06-04,17:48:07.000,155,11078803,3885,0,1749059286,13149.789362489995,32708.691304260006,53343.0885684 2025-06-04,17:48:08.000,155,11078810,3525,0,1749059287,13150.328267290002,26249.362011360005,53343.0186972 2025-06-04,17:48:09.000,155,11078785,3804,0,1749059288,13151.177042349991,31786.763788080003,53342.93485176001 2025-06-04,17:48:10.000,155,11078767,3924,0,1749059289,13152.510831729996,33632.78995248,53342.795109360006 2025-06-04,17:48:11.000,155,11078783,3804,0,1749059290,13154.019765169993,32248.714424370002,53342.66235408 2025-06-04,17:48:12.000,155,11078793,4085,0,1749059291,13155.69037004999,30864.17365368,53342.606457120004 2025-06-04,17:48:13.000,155,11078765,3885,0,1749059292,13157.286875519996,33632.40225033001,53342.50165032001 2025-06-04,17:48:14.000,155,11078764,3325,0,1749059293,13158.782336340002,29940.483855,53342.33395944001 2025-06-04,17:48:15.000,155,11078820,3605,0,1749059294,13160.042026310002,30862.672188990007,53342.33395944001 2025-06-04,17:48:16.000,155,11078812,3685,0,1749059295,13161.241089490002,31784.754786029996,53342.36889504 2025-06-04,17:48:17.000,155,11078777,4045,0,1749059296,13162.352580639992,28554.448668750003,53342.389856400005 2025-06-04,17:48:18.000,155,11078763,3725,0,1749059297,13163.403444999996,22094.301676770003,53342.48767608 2025-06-04,17:48:19.000,155,11078797,3885,0,1749059298,13164.501463529996,28554.286538760003,53342.5645344 2025-06-04,17:48:20.000,155,11078819,3645,0,1749059299,13165.58600943999,28093.414419360008,53342.69728968001 2025-06-04,17:48:21.000,155,11078687,3965,0,1749059300,13166.495411289994,25325.658114420003,53342.83004496 2025-06-04,17:48:22.000,155,11078818,3365,0,1749059301,13167.573220889994,36400.69428915001,53343.011710080005 2025-06-04,17:48:23.000,155,11078737,3645,0,1749059302,13168.536513220002,32248.975242180008,53343.18638808 2025-06-04,17:48:24.000,155,11078766,2965,0,1749059303,13169.553696030001,31788.589512749997,53343.47286 2025-06-04,17:48:25.000,155,11078858,3205,0,1749059304,13170.44288894999,31789.414260959995,53343.75234480001 2025-06-04,17:48:26.000,155,11078856,3325,0,1749059305,13171.177146739989,29483.263184940006,53343.94099704001 2025-06-04,17:48:27.000,155,11078765,3325,0,1749059306,13171.877722979996,30868.34673864,53344.185546240005 2025-06-04,17:48:28.000,155,11078820,3085,0,1749059307,13172.564826599999,30868.960012950003,53344.416121199996 2025-06-04,17:48:29.000,155,11078836,2925,0,1749059308,13173.278875459997,32714.922735180007,53344.618747680004 2025-06-04,17:48:30.000,155,11078776,3565,0,1749059309,13174.16806838,32714.67601563,53344.77246432 2025-06-04,17:48:31.000,155,11078756,3365,0,1749059310,13175.171778569995,26715.253111319995,53345.0100264 2025-06-04,17:48:32.000,155,11078784,3005,0,1749059311,13176.330423889995,29944.826119079997,53345.289511200004 2025-06-04,17:48:33.000,155,11078835,3645,0,1749059312,13177.53622337999,30405.641845439997,53345.4641892 2025-06-04,17:48:34.000,155,11078736,3365,0,1749059313,13178.74202287,33635.22895146,53345.624892960004 2025-06-04,17:48:35.000,155,11078755,4004,0,1749059314,13179.927613429994,28558.917817170004,53345.93931336 2025-06-04,17:48:36.000,155,11078718,3325,0,1749059315,13181.066049819994,31327.054775130004,53346.176875440004 2025-06-04,17:48:37.000,155,11078869,3645,0,1749059316,13182.31226716999,29019.550266150007,53346.43539888001 2025-06-04,17:48:38.000,155,11078705,3725,0,1749059317,13183.73362857999,29019.486823979998,53346.73584504 2025-06-04,17:48:39.000,155,11078774,3405,0,1749059318,13185.215616779991,35941.281339659996,53347.16904648 2025-06-04,17:48:40.000,155,11078749,3725,0,1749059319,13186.791913319998,28558.910768040005,53347.49744112 2025-06-04,17:48:41.000,155,11078739,4004,0,1749059320,13187.970767569997,29943.902683049993,53347.98653952001 2025-06-04,17:48:42.000,155,11078770,3525,0,1749059321,13188.907114659996,28098.898642500004,53348.40576672 2025-06-04,17:48:43.000,155,11078795,3965,0,1749059322,13189.385392669989,29483.939901420003,53348.79704544 2025-06-04,17:48:44.000,155,11078798,3645,0,1749059323,13189.580745659994,24870.00235122,53349.167362800006 2025-06-04,17:48:45.000,155,11078736,3365,0,1749059324,13189.560536729994,31331.178516180007,53349.66344832001 2025-06-04,17:48:46.000,155,11078745,3845,0,1749059325,13189.486437319989,28101.83812971,53350.0407528 2025-06-04,17:48:47.000,155,11078790,3525,0,1749059326,13189.506646249989,31794.65176455,53350.47395424 2025-06-04,17:48:48.000,155,11078732,3485,0,1749059327,13189.89061591999,27642.671899769994,53350.76741328001 2025-06-04,17:48:49.000,155,11078757,3845,0,1749059328,13190.355421309992,31797.062567009998,53351.11676928 2025-06-04,17:48:50.000,155,11078707,3485,0,1749059329,13191.163778509996,28106.046460319994,53351.38926696001 2025-06-04,17:48:51.000,155,11078871,3605,0,1749059330,13191.857618439994,33644.20954308,53351.73862296 2025-06-04,17:48:52.000,155,11078711,3605,0,1749059331,13192.551458369991,32721.23875566,53351.96919792001 2025-06-04,17:48:53.000,155,11078829,3765,0,1749059332,13193.33287033,32259.274021110003,53352.3115668 2025-06-04,17:48:54.000,155,11078776,3245,0,1749059333,13194.154700149993,27644.109922289994,53352.59105160001 2025-06-04,17:48:55.000,155,11078771,3365,0,1749059334,13195.050629379992,27182.236826430002,53352.954381840005 2025-06-04,17:48:56.000,155,11078813,3725,0,1749059335,13196.02739432999,33181.046456430005,53353.26181512001 2025-06-04,17:48:57.000,155,11078789,3685,0,1749059336,13196.997422969995,33642.193491900005,53353.555274160004 2025-06-04,17:48:58.000,155,11078791,3845,0,1749059337,13197.785571239998,30411.464426820006,53353.8487332 2025-06-04,17:48:59.000,155,11078786,3125,0,1749059338,13198.438993309996,29949.704117040004,53354.177127840005 2025-06-04,17:49:00.000,155,11078702,3485,0,1749059339,13198.890326079993,32256.89141517,53354.62430352001 2025-06-04,17:49:01.000,155,11078740,3365,0,1749059340,13199.173251099994,25796.399015820003,53354.99462088 2025-06-04,17:49:02.000,155,11078779,3645,0,1749059341,13199.30124098999,30411.626556810006,53355.32301552001 2025-06-04,17:49:03.000,155,11078799,3565,0,1749059342,13199.294504679994,29489.276092829998,53355.65839728001 2025-06-04,17:49:04.000,155,11078789,3765,0,1749059343,13199.267559439999,31336.000121100005,53356.04268888001 2025-06-04,17:49:05.000,155,11078814,3444,0,1749059344,13199.132833239993,32259.746312820003,53356.28025096001 2025-06-04,17:49:06.000,155,11078831,4045,0,1749059345,13199.119360619989,26261.049468900004,53356.48287744 2025-06-04,17:49:07.000,155,11078778,3485,0,1749059346,13199.119360619989,30415.151121810006,53356.741400880004 2025-06-04,17:49:08.000,155,11078779,3765,0,1749059347,13199.287768369999,30415.71505221,53356.93704024 2025-06-04,17:49:09.000,155,11078815,3924,0,1749059348,13199.476385049995,25801.150129440008,53357.13966672001 2025-06-04,17:49:10.000,155,11078760,3325,0,1749059349,13199.658265419996,32724.051358530007,53357.314344720005 2025-06-04,17:49:11.000,155,11078786,3165,0,1749059350,13200.042235089997,27647.860059450002,53357.41915152 2025-06-04,17:49:12.000,155,11078746,3485,0,1749059351,13200.48009523999,24417.356566529998,53357.44011288 2025-06-04,17:49:13.000,155,11078770,3645,0,1749059352,13201.106572069992,26724.78353508,53357.57286816001 2025-06-04,17:49:14.000,155,11078697,3885,0,1749059353,13201.96881975,30416.64553737,53357.66370072 2025-06-04,17:49:15.000,155,11078765,3965,0,1749059354,13203.04662935,25801.262915519997,53357.83837872001 2025-06-04,17:49:16.000,155,11078746,3525,0,1749059355,13204.15812049999,27646.837935600008,53358.06895368 2025-06-04,17:49:17.000,155,11078790,3485,0,1749059356,13205.343711059999,29954.21556024,53358.271580160006 2025-06-04,17:49:18.000,155,11078648,3444,0,1749059357,13206.320476009998,29954.039331990003,53358.50215512 2025-06-04,17:49:19.000,155,11078634,3405,0,1749059358,13207.088415350001,27646.534823010006,53358.86548536001 2025-06-04,17:49:20.000,155,11078746,3205,0,1749059359,13207.425230849993,28569.399873479997,53359.137983040004 2025-06-04,17:49:21.000,155,11078779,3685,0,1749059360,13207.492593950003,31338.502562249996,53359.5083004 2025-06-04,17:49:22.000,155,11078823,3605,0,1749059361,13207.391549300002,27646.92957429,53359.69695264 2025-06-04,17:49:23.000,155,11078789,3605,0,1749059362,13207.364604059992,29032.132963199998,53360.08124424 2025-06-04,17:49:24.000,155,11078810,3165,0,1749059363,13207.499330259998,29494.344417300003,53360.20701240001 2025-06-04,17:49:25.000,155,11078780,3205,0,1749059364,13207.762046349999,34571.87505108,53360.36771616 2025-06-04,17:49:26.000,155,11078783,3565,0,1749059365,13208.253796979996,32726.624290980006,53360.619252480006 2025-06-04,17:49:27.000,155,11078664,3325,0,1749059366,13208.671448200002,34573.51044924,53360.79393048 2025-06-04,17:49:28.000,155,11078756,3165,0,1749059367,13209.11604465999,28574.32721535,53360.954634240006 2025-06-04,17:49:29.000,155,11078760,3205,0,1749059368,13209.439387539991,26728.392689639993,53361.09437664001 2025-06-04,17:49:30.000,155,11078746,3525,0,1749059369,13209.594322669996,27189.553823370006,53361.220144800005 2025-06-04,17:49:31.000,155,11078753,3845,0,1749059370,13209.634740529997,28112.087564729998,53361.40180992 2025-06-04,17:49:32.000,155,11078763,3725,0,1749059371,13209.594322669996,27188.369569529998,53361.5695008 2025-06-04,17:49:33.000,155,11078793,3845,0,1749059372,13209.473069089996,26726.40483498,53361.75116592 2025-06-04,17:49:34.000,155,11078788,3565,0,1749059373,13209.38549706,30418.42191813,53361.9188568 2025-06-04,17:49:35.000,155,11078776,3565,0,1749059374,13209.149726209995,25803.589128420004,53362.03763784 2025-06-04,17:49:36.000,155,11078797,3725,0,1749059375,13208.99479107999,25804.301090549998,53362.20532872 2025-06-04,17:49:37.000,155,11078783,3924,0,1749059376,13208.812910709989,34574.54667135001,53362.4079552 2025-06-04,17:49:38.000,155,11078765,3885,0,1749059377,13208.684920819993,29960.77830027,53362.59660744 2025-06-04,17:49:39.000,155,11078819,3605,0,1749059378,13208.678184509998,33192.98063352,53362.79923392001 2025-06-04,17:49:40.000,155,11078737,3804,0,1749059379,13208.785965469993,27194.044119180006,53363.0018604 2025-06-04,17:49:41.000,155,11078778,3525,0,1749059380,13208.799438089998,31348.660358580004,53363.26038384 2025-06-04,17:49:42.000,155,11078760,3525,0,1749059381,13208.664711889993,29503.240419359994,53363.37217776001 2025-06-04,17:49:43.000,155,11078772,3565,0,1749059382,13208.563667239992,29965.45187346,53363.54685576 2025-06-04,17:49:44.000,155,11078757,3965,0,1749059383,13208.556930929997,27658.490147489996,53363.65166256 2025-06-04,17:49:45.000,155,11078739,3645,0,1749059384,13208.765756539993,26735.83657092,53363.86127616 2025-06-04,17:49:46.000,155,11078841,3525,0,1749059385,13209.129517279995,34582.28661609,53363.95909584 2025-06-04,17:49:47.000,155,11078754,3165,0,1749059386,13209.715576249997,27658.010806649996,53364.11281248001 2025-06-04,17:49:48.000,155,11078696,3125,0,1749059387,13210.139963779999,29041.261586549997,53364.28050336001 2025-06-04,17:49:49.000,155,11078736,2965,0,1749059388,13210.038919129998,27193.564778340005,53364.3643488 2025-06-04,17:49:50.000,155,11078775,3765,0,1749059389,13209.755994109997,30884.84875197,53364.55300104 2025-06-04,17:49:51.000,155,11078721,3605,0,1749059390,13209.44612385,33653.732917710004,53364.61588512001 2025-06-04,17:49:52.000,155,11078746,3245,0,1749059391,13209.459596469991,30423.483193470005,53364.65082072 2025-06-04,17:49:53.000,155,11078775,3605,0,1749059392,13209.883983999993,29501.23846644,53364.71370480001 2025-06-04,17:49:54.000,155,11078768,3205,0,1749059393,13210.59803285999,26271.221363489996,53364.87440856 2025-06-04,17:49:55.000,155,11078794,3365,0,1749059394,13211.467016849994,28118.220307829994,53364.98620248 2025-06-04,17:49:56.000,155,11078896,3085,0,1749059395,13212.383155009993,28118.685550409995,53365.15389336 2025-06-04,17:49:57.000,155,11078772,3285,0,1749059396,13212.67955265,33196.13159463,53365.27966152 2025-06-04,17:49:58.000,155,11078769,3525,0,1749059397,13212.69302526999,35965.988540310005,53365.39145544 2025-06-04,17:49:59.000,155,11078799,3965,0,1749059398,13212.639134789999,29966.375309490002,53365.56613344 2025-06-04,17:50:00.000,155,11078663,3924,0,1749059399,13212.571771689989,33197.802238439996,53365.76875992001 2025-06-04,17:50:01.000,155,11078686,3605,0,1749059400,13212.524617519994,28582.236339209994,53366.04824472 2025-06-04,17:50:02.000,155,11078781,3804,0,1749059401,13212.605453239994,29504.875817520006,53366.2159356 2025-06-04,17:50:03.000,155,11078812,3405,0,1749059402,13212.571771689989,29965.93826343,53366.2858068 2025-06-04,17:50:04.000,155,11078816,3485,0,1749059403,13212.376418699998,29504.114511480002,53366.57227872 2025-06-04,17:50:05.000,155,11078770,3525,0,1749059404,13211.904877,27196.292791650005,53366.57227872 2025-06-04,17:50:06.000,155,11078747,4085,0,1749059405,13211.487225779994,31350.662311499997,53366.71900824 2025-06-04,17:50:07.000,155,11078659,3804,0,1749059406,13211.143673969993,28581.876833579998,53366.7399696 2025-06-04,17:50:08.000,155,11078817,3924,0,1749059407,13211.029156700002,31352.036891850003,53366.8098408 2025-06-04,17:50:09.000,155,11078703,3765,0,1749059408,13211.089783490002,33199.04288532,53366.851763520004 2025-06-04,17:50:10.000,155,11078803,3645,0,1749059409,13211.74320556,26737.464919949998,53366.9495832 2025-06-04,17:50:11.000,155,11078725,3885,0,1749059410,13212.639134789999,26275.880838419995,53366.83080216 2025-06-04,17:50:12.000,155,11078783,3725,0,1749059411,13213.730417009989,31352.621969640008,53366.91464760001 2025-06-04,17:50:13.000,155,11078840,3285,0,1749059412,13214.660027789992,30429.1295466,53366.851763520004 2025-06-04,17:50:14.000,155,11078788,2925,0,1749059413,13215.45491236999,30428.734795319993,53367.04740288 2025-06-04,17:50:15.000,155,11078680,3405,0,1749059414,13215.832145729997,25812.795292199997,53367.22208088 2025-06-04,17:50:16.000,155,11078837,3765,0,1749059415,13216.047707649988,27658.736867040003,53367.38278464 2025-06-04,17:50:17.000,155,11078827,3605,0,1749059416,13216.121807059993,29504.741884050003,53367.60637248 2025-06-04,17:50:18.000,155,11078821,3924,0,1749059417,13216.142015989994,29504.572704930004,53367.78105048001 2025-06-04,17:50:19.000,155,11078739,3645,0,1749059418,13216.404732079995,29505.193028370006,53368.046561040006 2025-06-04,17:50:20.000,155,11078782,2605,0,1749059419,13216.977318429992,26275.119532380006,53368.08848376001 2025-06-04,17:50:21.000,155,11078892,3165,0,1749059420,13217.67789467,31814.889816780007,53368.193290560004 2025-06-04,17:50:22.000,155,11078811,3605,0,1749059421,13218.277426259992,29969.462828429998,53368.3470072 2025-06-04,17:50:23.000,155,11078728,3405,0,1749059422,13218.944320949995,29970.280527509996,53368.430852640005 2025-06-04,17:50:24.000,155,11078792,3285,0,1749059423,13219.321554310001,26739.36818505,53368.61251776 2025-06-04,17:50:25.000,155,11078733,3605,0,1749059424,13219.469753129997,22584.984566939995,53368.78020864 2025-06-04,17:50:26.000,155,11078935,3765,0,1749059425,13219.469753129997,26739.1919568,53369.14353888001 2025-06-04,17:50:27.000,155,11078665,3685,0,1749059426,13219.207037039996,27661.81733685,53369.26231992001 2025-06-04,17:50:28.000,155,11078756,3565,0,1749059427,13218.97126618999,29969.032831499993,53369.31122976001 2025-06-04,17:50:29.000,155,11078520,3325,0,1749059428,13218.607505449989,29045.187951960004,53369.436997920006 2025-06-04,17:50:30.000,155,11078655,3804,0,1749059429,13218.654659619999,24890.282698230003,53369.702508480004 2025-06-04,17:50:31.000,155,11078946,3485,0,1749059430,13219.085783459996,30890.043960780007,53369.7793668 2025-06-04,17:50:32.000,155,11078597,3885,0,1749059431,13219.463016820002,30889.712651669994,53369.89814784 2025-06-04,17:50:33.000,155,11078843,3845,0,1749059432,13220.13664782,31351.0852593,53370.14269704 2025-06-04,17:50:34.000,155,11078720,3365,0,1749059433,13220.843960370003,30890.10740295,53370.3034008 2025-06-04,17:50:35.000,155,11078687,3725,0,1749059434,13221.32897468999,29506.123513529994,53370.47109168 2025-06-04,17:50:36.000,155,11078722,3325,0,1749059435,13221.800516390002,26276.035919279995,53370.610834080006 2025-06-04,17:50:37.000,155,11078661,3804,0,1749059436,13222.009341999998,25815.248389440007,53370.90429312 2025-06-04,17:50:38.000,155,11078782,3365,0,1749059437,13221.982396760002,33201.178771709994,53371.10691960001 2025-06-04,17:50:39.000,155,11078874,3605,0,1749059438,13221.861143180002,29047.443673560003,53371.29557184 2025-06-04,17:50:40.000,155,11078721,3685,0,1749059439,13221.955451519992,26278.143609150007,53371.57505664 2025-06-04,17:50:41.000,155,11078672,3485,0,1749059440,13222.123859269988,29509.211032470004,53371.70781192001 2025-06-04,17:50:42.000,155,11078734,3325,0,1749059441,13222.602137279995,29509.034804220006,53372.05716792 2025-06-04,17:50:43.000,155,11078896,3165,0,1749059442,13223.080415290002,29508.61185642,53372.099090640004 2025-06-04,17:50:44.000,155,11078728,3285,0,1749059443,13223.599111159994,30431.307727770007,53372.28075576001 2025-06-04,17:50:45.000,155,11078743,3605,0,1749059444,13223.942662969996,31815.587680650002,53372.574214800006 2025-06-04,17:50:46.000,155,11078781,3605,0,1749059445,13224.138015960001,25814.705606429998,53372.80478976 2025-06-04,17:50:47.000,155,11078695,3525,0,1749059446,13224.131279649991,30430.306751309996,53373.04235184 2025-06-04,17:50:48.000,155,11078912,3405,0,1749059447,13223.90898141999,31353.129507000005,53373.32882376 2025-06-04,17:50:49.000,155,11078936,3165,0,1749059448,13223.619320089994,28121.935199340005,53373.53843736 2025-06-04,17:50:50.000,155,11078663,3605,0,1749059449,13223.107360529997,31814.107363350005,53373.692154 2025-06-04,17:50:51.000,155,11078818,3485,0,1749059450,13222.440465839994,27198.026877630007,53373.88779336001 2025-06-04,17:50:52.000,155,11078668,3205,0,1749059451,13221.908297349997,31351.818368819993,53374.12535544001 2025-06-04,17:50:53.000,155,11078751,3405,0,1749059452,13221.41654672,30890.008715129996,53374.20920088 2025-06-04,17:50:54.000,155,11078763,4004,0,1749059453,13220.870905609998,27658.856702250006,53374.3559304 2025-06-04,17:50:55.000,155,11078732,3325,0,1749059454,13220.352209739991,34120.476962400004,53374.38387888 2025-06-04,17:50:56.000,155,11079004,3285,0,1749059455,13219.934558519999,33658.963372169994,53374.516634160005 2025-06-04,17:50:57.000,155,11078801,3804,0,1749059456,13219.415862649992,29504.896964910004,53374.54458264 2025-06-04,17:50:58.000,155,11078786,3565,0,1749059457,13219.05883822,28120.07422902,53374.67733792001 2025-06-04,17:50:59.000,155,11078629,3845,0,1749059458,13218.620978069994,32274.33096279,53374.6703508 2025-06-04,17:51:00.000,155,11078937,4045,0,1749059459,13218.189854229997,29043.15075339,53374.733234880005 2025-06-04,17:51:01.000,155,11078630,3525,0,1749059460,13217.704839909995,29504.960407079998,53374.733234880005 2025-06-04,17:51:02.000,155,11078560,3565,0,1749059461,13217.522959539994,32274.03489933,53374.75419624001 2025-06-04,17:51:03.000,155,11078911,4165,0,1749059462,13217.347815479989,24888.999756570003,53374.67733792001 2025-06-04,17:51:04.000,155,11078868,3444,0,1749059463,13217.273716069998,29965.994656470008,53374.88695152 2025-06-04,17:51:05.000,155,11078760,3325,0,1749059464,13217.341079169993,27657.876873179994,53374.733234880005 2025-06-04,17:51:06.000,155,11078715,3965,0,1749059465,13217.341079169993,26272.94135121,53374.900925760005 2025-06-04,17:51:07.000,155,11078838,3365,0,1749059466,13217.334342859998,29503.49418804,53374.87297728001 2025-06-04,17:51:08.000,155,11078875,4004,0,1749059467,13217.172671419998,33195.54651684,53374.97778408 2025-06-04,17:51:09.000,155,11078708,3285,0,1749059468,13216.930164259997,29502.887962859997,53374.84502880001 2025-06-04,17:51:10.000,155,11078683,3685,0,1749059469,13216.43841363,33195.01078296,53374.84502880001 2025-06-04,17:51:11.000,155,11078785,3645,0,1749059470,13215.758046319992,29041.09240743,53374.76817048 2025-06-04,17:51:12.000,155,11078677,3645,0,1749059471,13215.427967129996,29964.49319178,53374.88695152 2025-06-04,17:51:13.000,155,11078607,3645,0,1749059472,13215.17198734999,27195.122636069995,53374.90791288 2025-06-04,17:51:14.000,155,11078734,3325,0,1749059473,13214.916007569998,24887.068294950004,53374.78913184 2025-06-04,17:51:15.000,155,11078781,3765,0,1749059474,13214.451202179996,28578.8034129,53374.77515760001 2025-06-04,17:51:16.000,155,11078790,3045,0,1749059475,13214.16154085,35039.669416139994,53374.83804168 2025-06-04,17:51:17.000,155,11078769,3485,0,1749059476,13213.85167058999,27192.873963599995,53374.79611896001 2025-06-04,17:51:18.000,155,11078784,3205,0,1749059477,13213.588954499988,26269.233508830002,53374.76817048 2025-06-04,17:51:19.000,155,11078645,3485,0,1749059478,13213.460964609993,27191.84479062,53374.64240232 2025-06-04,17:51:20.000,155,11078598,3444,0,1749059479,13213.191512209996,25806.951563430004,53374.58650536001 2025-06-04,17:51:21.000,155,11078702,3605,0,1749059480,13212.908587189995,30421.643370539998,53374.53759552001 2025-06-04,17:51:22.000,155,11078732,3645,0,1749059481,13212.571771689989,28113.102639450008,53374.36990464001 2025-06-04,17:51:23.000,155,11078960,3444,0,1749059482,13212.127175230002,24420.084579839997,53374.43278872 2025-06-04,17:51:24.000,155,11078622,3565,0,1749059483,13211.75667817999,35034.40371603001,53374.29304632001 2025-06-04,17:51:25.000,155,11078690,3645,0,1749059484,13211.39291743999,31803.033180119994,53374.16029104 2025-06-04,17:51:26.000,155,11078764,3325,0,1749059485,13210.840540019992,27649.058411549995,53374.07644560001 2025-06-04,17:51:27.000,155,11078625,3965,0,1749059486,13210.409416179995,31340.87106993,53373.894780480005 2025-06-04,17:51:28.000,155,11078898,3285,0,1749059487,13209.803148279992,27648.5297268,53373.95067744 2025-06-04,17:51:29.000,155,11078557,3845,0,1749059488,13209.26424348,33186.55182696,53373.82490928 2025-06-04,17:51:30.000,155,11078857,3804,0,1749059489,13208.516513069997,30417.576022530004,53373.63625704 2025-06-04,17:51:31.000,155,11078754,3245,0,1749059490,13207.96413565,28571.472317699998,53373.64324416 2025-06-04,17:51:32.000,155,11078636,3765,0,1749059491,13207.384812989992,28109.789548350003,53373.60132144001 2025-06-04,17:51:33.000,155,11078763,4045,0,1749059492,13206.81896294999,30417.174222119997,53373.272926800004 2025-06-04,17:51:34.000,155,11078781,3804,0,1749059493,13206.475411139989,33185.93150352,53373.1331844 2025-06-04,17:51:35.000,155,11078793,3365,0,1749059494,13206.030814680002,29031.999029729996,53373.02837760001 2025-06-04,17:51:36.000,155,11078719,3325,0,1749059495,13205.592954529995,27186.015160109993,53372.86068672001 2025-06-04,17:51:37.000,155,11078722,3245,0,1749059496,13205.35718367999,33646.57100163,53372.83273824001 2025-06-04,17:51:38.000,155,11078700,3444,0,1749059497,13205.121412829998,30877.256838960006,53372.504343600005 2025-06-04,17:51:39.000,155,11078806,3205,0,1749059498,13204.953005080002,26723.444200380007,53372.56722768001 2025-06-04,17:51:40.000,155,11078836,3165,0,1749059499,13204.744179469992,26261.683890600005,53372.287742880006 2025-06-04,17:51:41.000,155,11078884,3165,0,1749059500,13204.622925889991,34567.990980450006,53372.16197472001 2025-06-04,17:51:42.000,155,11078797,3245,0,1749059501,13204.292846699995,29491.087719240008,53371.99428384001 2025-06-04,17:51:43.000,155,11078788,3165,0,1749059502,13204.097493709989,27183.160262460005,53371.94537400001 2025-06-04,17:51:44.000,155,11078812,3245,0,1749059503,13203.686578799992,34566.4754175,53371.79165736 2025-06-04,17:51:45.000,155,11078853,3845,0,1749059504,13203.376708539996,25336.24590768,53371.72877328001 2025-06-04,17:51:46.000,155,11078891,3565,0,1749059505,13202.972529939994,32719.49762055,53371.63794072001 2025-06-04,17:51:47.000,155,11078836,3245,0,1749059506,13202.709813849993,29488.831997639994,53371.56108240001 2025-06-04,17:51:48.000,155,11078785,4085,0,1749059507,13202.399943589997,29026.747427880007,53371.5261468 2025-06-04,17:51:49.000,155,11078682,3325,0,1749059508,13202.036182849995,30872.153268840004,53371.3864044 2025-06-04,17:51:50.000,155,11078742,3444,0,1749059509,13201.530959599993,31794.581273250005,53371.35146880001 2025-06-04,17:51:51.000,155,11078710,3525,0,1749059510,13201.079626829996,30871.314422370007,53371.281597600006 2025-06-04,17:51:52.000,155,11078767,3924,0,1749059511,13200.507040479999,29948.061669749994,53371.18377792001 2025-06-04,17:51:53.000,155,11078739,4004,0,1749059512,13199.873827340001,30870.722295450003,53370.946215840006 2025-06-04,17:51:54.000,155,11078803,4004,0,1749059513,13199.206932649999,28563.337621679995,53370.897306000006 2025-06-04,17:51:55.000,155,11078637,3725,0,1749059514,13198.46593854999,30870.58131285,53370.64576968 2025-06-04,17:51:56.000,155,11078692,3245,0,1749059515,13197.691262899993,33177.76156185,53370.59685984 2025-06-04,17:51:57.000,155,11078847,4125,0,1749059516,13196.957005109994,30409.018378709996,53370.41519472001 2025-06-04,17:51:58.000,155,11078815,4045,0,1749059517,13196.162120529996,29486.37185127,53370.13570992 2025-06-04,17:51:59.000,155,11078701,3804,0,1749059518,13195.326818089998,30409.384933470006,53370.11474856 2025-06-04,17:52:00.000,155,11078759,3565,0,1749059519,13194.518460889994,29025.23891406,53369.84225088001 2025-06-04,17:52:01.000,155,11078713,3924,0,1749059520,13193.912192989992,26256.62261526,53369.66058576 2025-06-04,17:52:02.000,155,11078737,4085,0,1749059521,13193.171198889999,26718.23489331,53369.47193352 2025-06-04,17:52:03.000,155,11078758,3165,0,1749059522,13192.497567890001,27641.14223856,53369.19244872001 2025-06-04,17:52:04.000,155,11078813,3565,0,1749059523,13191.803727959988,28102.747467480003,53368.95488664001 2025-06-04,17:52:05.000,155,11078816,3085,0,1749059524,13191.06947016999,32717.439274589997,53368.78020864 2025-06-04,17:52:06.000,155,11078702,3365,0,1749059525,13190.355421309992,28102.881400950006,53368.50072384001 2025-06-04,17:52:07.000,155,11078840,3365,0,1749059526,13189.904088539995,30410.42820471,53368.277136 2025-06-04,17:52:08.000,155,11078840,3365,0,1749059527,13189.365183739988,26257.158349139994,53367.92079288001 2025-06-04,17:52:09.000,155,11078701,3525,0,1749059528,13188.987950379997,34102.09283136,53367.72515352 2025-06-04,17:52:10.000,155,11078854,2965,0,1749059529,13188.50967236999,30410.153288639995,53367.38977176 2025-06-04,17:52:11.000,155,11078718,3205,0,1749059530,13188.159384249993,29025.619567079993,53367.20111952001 2025-06-04,17:52:12.000,155,11078769,3525,0,1749059531,13187.755205649992,34101.726276600006,53366.9495832 2025-06-04,17:52:13.000,155,11078761,3645,0,1749059532,13187.364499669995,30871.2509802,53366.8098408 2025-06-04,17:52:14.000,155,11078768,2965,0,1749059533,13187.027684169989,23026.253055809997,53366.537343120006 2025-06-04,17:52:15.000,155,11078775,3565,0,1749059534,13186.791913319998,29025.415142309997,53366.250871200005 2025-06-04,17:52:16.000,155,11078698,3285,0,1749059535,13186.643714500002,29025.365798400002,53366.00632200001 2025-06-04,17:52:17.000,155,11078703,4125,0,1749059536,13186.562878780001,24410.638745639997,53365.698888720006 2025-06-04,17:52:18.000,155,11078776,3325,0,1749059537,13186.643714500002,29948.125111920002,53365.52421072001 2025-06-04,17:52:19.000,155,11078747,3885,0,1749059538,13186.771704389997,28563.59139036,53365.30062288 2025-06-04,17:52:20.000,155,11078774,3085,0,1749059539,13186.886221659988,32255.086837890005,53364.958254000005 2025-06-04,17:52:21.000,155,11078784,3525,0,1749059540,13186.926639519988,28563.26713038,53364.78357600001 2025-06-04,17:52:22.000,155,11078837,3965,0,1749059541,13186.973793689998,28101.66190146,53364.61588512001 2025-06-04,17:52:23.000,155,11078809,4004,0,1749059542,13186.940112139993,25794.397062899996,53364.44819424001 2025-06-04,17:52:24.000,155,11078775,3765,0,1749059543,13186.866012729988,29486.237917799997,53364.30146472001 2025-06-04,17:52:25.000,155,11078808,3525,0,1749059544,13186.690868669997,29947.934785410005,53364.05691552 2025-06-04,17:52:26.000,155,11078835,3885,0,1749059545,13186.508988299996,27640.810929450003,53363.88223752 2025-06-04,17:52:27.000,155,11078829,3804,0,1749059546,13186.394471029991,29025.140226239993,53363.63768832001 2025-06-04,17:52:28.000,155,11078720,3205,0,1749059547,13186.32037162,32255.361753959995,53363.47698456 2025-06-04,17:52:29.000,155,11078806,3325,0,1749059548,13186.31363530999,28563.718274700004,53363.351216400006 2025-06-04,17:52:30.000,155,11078816,3525,0,1749059549,13186.266481139995,29486.590374299994,53363.12762856001 2025-06-04,17:52:31.000,155,11078733,3885,0,1749059550,13186.367525789996,25794.8200107,53362.93897632001 2025-06-04,17:52:32.000,155,11078712,3405,0,1749059551,13186.34058055,30409.413129990004,53362.7573112 2025-06-04,17:52:33.000,155,11078774,3245,0,1749059552,13186.30016269,29486.35775301,53362.65250440001 2025-06-04,17:52:34.000,155,11078883,3605,0,1749059553,13186.266481139995,32716.466494649998,53362.4778264 2025-06-04,17:52:35.000,155,11078738,3085,0,1749059554,13186.286690069996,29947.66691847,53362.33808400001 2025-06-04,17:52:36.000,155,11078806,3205,0,1749059555,13186.414679959991,31793.474559840004,53362.20532872 2025-06-04,17:52:37.000,155,11078687,3565,0,1749059556,13186.576351399992,34562.26708689,53362.0935348 2025-06-04,17:52:38.000,155,11078735,3885,0,1749059557,13186.717813909992,28101.760589280006,53361.88392120001 2025-06-04,17:52:39.000,155,11078770,3405,0,1749059558,13186.717813909992,34562.196595589994,53361.76514016001 2025-06-04,17:52:40.000,155,11078818,3285,0,1749059559,13186.785177010002,29485.991198250005,53361.58347504 2025-06-04,17:52:41.000,155,11078744,3045,0,1749059560,13186.744759150002,29485.89251043,53361.41578416 2025-06-04,17:52:42.000,155,11078703,3685,0,1749059561,13186.744759150002,27178.486689269994,53361.317964480004 2025-06-04,17:52:43.000,155,11078742,3205,0,1749059562,13186.771704389997,32715.81797469,53361.17822208 2025-06-04,17:52:44.000,155,11078759,3525,0,1749059563,13186.791913319998,30408.4755957,53361.13629936 2025-06-04,17:52:45.000,155,11078708,3365,0,1749059564,13186.839067489993,31792.692106410002,53360.954634240006 2025-06-04,17:52:46.000,155,11078757,3845,0,1749059565,13186.879485349993,29023.9559724,53360.89873728 2025-06-04,17:52:47.000,155,11078836,3645,0,1749059566,13186.960321069993,27178.056692340004,53360.68213656 2025-06-04,17:52:48.000,155,11078689,3924,0,1749059567,13187.041156789994,34099.971043230005,53360.57034264001 2025-06-04,17:52:49.000,155,11078785,3605,0,1749059568,13187.135465129999,27178.148331029995,53360.500471440006 2025-06-04,17:52:50.000,155,11078737,3924,0,1749059569,13187.18935560999,33177.28927014,53360.430600240004 2025-06-04,17:52:51.000,155,11078825,3765,0,1749059570,13187.155674059999,36869.19356720999,53360.33976768 2025-06-04,17:52:52.000,155,11078719,3765,0,1749059571,13187.16914667999,26255.776719660003,53360.25592224001 2025-06-04,17:52:53.000,155,11078750,3565,0,1749059572,13187.115256199999,28563.147295169998,53360.13015408 2025-06-04,17:52:54.000,155,11078774,3565,0,1749059573,13187.081574649994,29947.758557160007,53360.06727000001 2025-06-04,17:52:55.000,155,11078796,3444,0,1749059574,13187.162410369994,28563.386965590005,53359.997398800006 2025-06-04,17:52:56.000,155,11078795,4004,0,1749059575,13187.23650978,33178.001232270006,53359.85066928001 2025-06-04,17:52:57.000,155,11078646,3605,0,1749059576,13187.27019132999,28101.605508420005,53359.79477232 2025-06-04,17:52:58.000,155,11078706,3485,0,1749059577,13187.425126459995,29024.230888470003,53359.72490112 2025-06-04,17:52:59.000,155,11078736,3485,0,1749059578,13187.49248955999,32254.01537013,53359.65502992001 2025-06-04,17:53:00.000,155,11078777,3565,0,1749059579,13187.60027052,31792.23391296,53359.592145840004 2025-06-04,17:53:01.000,155,11078727,3765,0,1749059580,13187.701315170001,30407.615601840007,53359.494326160006 2025-06-04,17:53:02.000,155,11078761,3725,0,1749059581,13187.782150890002,32714.51388564,53359.48733904001 2025-06-04,17:53:03.000,155,11078704,3205,0,1749059582,13187.930349709997,28561.265177459994,53359.3336224 2025-06-04,17:53:04.000,155,11078733,3605,0,1749059583,13188.105493769988,25330.888568880007,53359.27073832001 2025-06-04,17:53:05.000,155,11078724,3245,0,1749059584,13188.240219969994,29483.79186969,53359.17990576001 2025-06-04,17:53:06.000,155,11078808,2925,0,1749059585,13188.32779199999,28099.392081600003,53359.19388 2025-06-04,17:53:07.000,155,11078834,3165,0,1749059586,13188.334528309999,26715.098030459994,53359.158944400006 2025-06-04,17:53:08.000,155,11078814,2965,0,1749059587,13188.32779199999,26715.069833939997,53359.110034560006 2025-06-04,17:53:09.000,155,11078741,3685,0,1749059588,13188.267165209989,28099.476671159995,53359.1240088 2025-06-04,17:53:10.000,155,11078843,3605,0,1749059589,13188.341264619994,30406.72036233,53359.07509896 2025-06-04,17:53:11.000,155,11078670,3365,0,1749059590,13188.314319379999,33636.61763007,53358.95631792 2025-06-04,17:53:12.000,155,11078716,3005,0,1749059591,13188.41536403,27637.674066599997,53358.95631792 2025-06-04,17:53:13.000,155,11078692,2925,0,1749059592,13188.543353919995,31329.218858039996,53358.83753688 2025-06-04,17:53:14.000,155,11078792,3165,0,1749059593,13188.77238845999,27637.370954009995,53358.753691440004 2025-06-04,17:53:15.000,155,11078791,3565,0,1749059594,13188.981214070001,31790.189665259997,53358.76067856 2025-06-04,17:53:16.000,155,11078829,3605,0,1749059595,13189.318029569993,26713.89967836,53358.655871760006 2025-06-04,17:53:17.000,155,11078748,3325,0,1749059596,13189.68852661999,24406.465660679998,53358.62792328001 2025-06-04,17:53:18.000,155,11078748,3485,0,1749059597,13189.991660569991,30866.196753990007,53358.669846 2025-06-04,17:53:19.000,155,11078880,3565,0,1749059598,13190.281321900002,31327.40723163,53358.61394904 2025-06-04,17:53:20.000,155,11078709,4165,0,1749059599,13190.530565369998,27174.165572579994,53358.61394904 2025-06-04,17:53:21.000,155,11078828,3765,0,1749059600,13190.678764189994,28096.69931394,53358.54407784 2025-06-04,17:53:22.000,155,11078727,4004,0,1749059601,13190.840435629994,28096.459643520007,53358.57901344001 2025-06-04,17:53:23.000,155,11078508,3685,0,1749059602,13191.022315999995,27173.29148046,53358.59997480001 2025-06-04,17:53:24.000,155,11078751,3965,0,1749059603,13191.264823159996,30864.406274969995,53358.537090720005 2025-06-04,17:53:25.000,155,11078717,4045,0,1749059604,13191.392813049992,29479.780914720002,53358.69080736 2025-06-04,17:53:26.000,155,11078841,3804,0,1749059605,13191.662265450002,30402.356950860005,53358.586000560004 2025-06-04,17:53:27.000,155,11078786,3325,0,1749059606,13191.931717849999,29479.216984319995,53358.64189752 2025-06-04,17:53:28.000,155,11078841,4004,0,1749059607,13192.34936906999,25325.947128750006,53358.655871760006 2025-06-04,17:53:29.000,155,11078753,3804,0,1749059608,13192.706393499997,28094.14047975,53358.655871760006 2025-06-04,17:53:30.000,155,11078745,3565,0,1749059609,13192.996054829993,26247.98038188,53358.64888464001 2025-06-04,17:53:31.000,155,11078681,3804,0,1749059610,13193.231825679999,31323.276441449998,53358.61394904 2025-06-04,17:53:32.000,155,11078707,3605,0,1749059611,13193.460860219995,26708.739715200005,53358.59997480001 2025-06-04,17:53:33.000,155,11078704,3325,0,1749059612,13193.61579535,28554.18080181,53358.69080736 2025-06-04,17:53:34.000,155,11078681,3645,0,1749059613,13193.918929300002,32245.429529789995,53358.753691440004 2025-06-04,17:53:35.000,155,11078704,3005,0,1749059614,13194.168172769998,28554.124408770003,53358.73273008 2025-06-04,17:53:36.000,155,11078701,3325,0,1749059615,13194.451097789999,28092.667211580003,53358.753691440004 2025-06-04,17:53:37.000,155,11078741,3605,0,1749059616,13194.70707756999,29015.60980248,53358.81657552001 2025-06-04,17:53:38.000,155,11078773,3565,0,1749059617,13195.030420449992,33168.43556286,53358.91439520001 2025-06-04,17:53:39.000,155,11078654,3125,0,1749059618,13195.373972259993,28092.942127650007,53358.942343680006 2025-06-04,17:53:40.000,155,11078658,3125,0,1749059619,13195.636688349994,31784.24724867,53358.89343384001 2025-06-04,17:53:41.000,155,11078774,3365,0,1749059620,13195.91287706,30400.00254144,53359.1240088 2025-06-04,17:53:42.000,155,11078802,3245,0,1749059621,13196.168856839991,32245.443628049994,53359.17291864 2025-06-04,17:53:43.000,155,11078807,3525,0,1749059622,13196.418100310002,27169.675276769995,53359.16593152 2025-06-04,17:53:44.000,155,11078656,3685,0,1749059623,13196.647134849998,27169.336918529996,53359.22881560001 2025-06-04,17:53:45.000,155,11078720,3325,0,1749059624,13196.876169389994,26707.470871800004,53359.35458376 2025-06-04,17:53:46.000,155,11078842,3365,0,1749059625,13196.98395034999,32243.885770320005,53359.35458376 2025-06-04,17:53:47.000,155,11078797,4165,0,1749059626,13197.29382061,27629.384289719994,53359.43842920001 2025-06-04,17:53:48.000,155,11078759,3725,0,1749059627,13197.590218249992,30858.823364009993,53359.543236000005 2025-06-04,17:53:49.000,155,11078810,3485,0,1749059628,13197.832725409993,30858.485005769995,53359.613107200006 2025-06-04,17:53:50.000,155,11078729,4004,0,1749059629,13198.14933198,30858.160745789995,53359.68297840001 2025-06-04,17:53:51.000,155,11078754,3565,0,1749059630,13198.45246593,30396.689450339996,53359.82272080001 2025-06-04,17:53:52.000,155,11078741,3804,0,1749059631,13198.715182020002,24859.710621420003,53359.90656624 2025-06-04,17:53:53.000,155,11078804,3405,0,1749059632,13199.004843349998,27627.833481120004,53359.86464352 2025-06-04,17:53:54.000,155,11078709,3804,0,1749059633,13199.247350509999,27165.995630909994,53360.05329576 2025-06-04,17:53:55.000,155,11078723,4045,0,1749059634,13199.415758259995,31318.017790469996,53360.144128320004 2025-06-04,17:53:56.000,155,11078615,3965,0,1749059635,13199.50333028999,28087.669378410006,53360.22098664 2025-06-04,17:53:57.000,155,11078769,3485,0,1749059636,13199.54374814999,28548.534448680002,53360.27688360001 2025-06-04,17:53:58.000,155,11078833,4004,0,1749059637,13199.61111125,29470.821470490002,53360.40265176001 2025-06-04,17:53:59.000,155,11078756,2925,0,1749059638,13199.73236483,28547.737896990002,53360.45854872 2025-06-04,17:54:00.000,155,11078894,3565,0,1749059639,13199.907508889992,35468.08029189,53360.619252480006 2025-06-04,17:54:01.000,155,11078842,3285,0,1749059640,13199.894036270001,24856.094417729997,53360.72405928 2025-06-04,17:54:02.000,155,11078808,3245,0,1749059641,13199.833409480001,26701.2676374,53360.786943360006 2025-06-04,17:54:03.000,155,11078740,3125,0,1749059642,13199.75257376,28085.34316551,53360.91271152 2025-06-04,17:54:04.000,155,11078767,3525,0,1749059643,13199.58416600999,26239.909128030005,53361.03847968 2025-06-04,17:54:05.000,155,11078915,3365,0,1749059644,13199.48985767,31776.436812629996,53361.11533800001 2025-06-04,17:54:06.000,155,11078758,3205,0,1749059645,13199.42249456999,31776.457960019994,53361.08738952 2025-06-04,17:54:07.000,155,11078808,3165,0,1749059646,13199.38881302,29469.855739680002,53361.12931224 2025-06-04,17:54:08.000,155,11078826,3125,0,1749059647,13199.42923088,36851.930247840006,53361.22713192 2025-06-04,17:54:09.000,155,11078772,3245,0,1749059648,13199.48312135999,25317.5234184,53361.290016000006 2025-06-04,17:54:10.000,155,11078736,2685,0,1749059649,13199.476385049995,28547.040033120007,53361.31097736001 2025-06-04,17:54:11.000,155,11078794,3085,0,1749059650,13199.46964874,28546.899050520005,53361.338925840006 2025-06-04,17:54:12.000,155,11078794,3085,0,1749059651,13199.54374814999,30853.48012347,53361.436745520004 2025-06-04,17:54:13.000,155,11078785,3804,0,1749059652,13199.65152911,28546.137744480002,53361.485655360004 2025-06-04,17:54:14.000,155,11078669,3685,0,1749059653,13199.64479279999,29930.037044340002,53361.555526560005 2025-06-04,17:54:15.000,155,11078774,3325,0,1749059654,13199.68521065999,29929.783275659996,53361.485655360004 2025-06-04,17:54:16.000,155,11078733,3885,0,1749059655,13199.907508889992,32697.990724920004,53361.59744928001 2025-06-04,17:54:17.000,155,11078748,3444,0,1749059656,13200.304951179998,30852.246525719995,53361.68129472 2025-06-04,17:54:18.000,155,11078785,4085,0,1749059657,13200.76302025999,29467.924278060003,53361.74417880001 2025-06-04,17:54:19.000,155,11078785,3924,0,1749059658,13201.376024470002,30390.40162638,53361.793088640006 2025-06-04,17:54:20.000,155,11078761,3804,0,1749059659,13202.00923761,31774.357319279996,53361.939818160005 2025-06-04,17:54:21.000,155,11078769,4045,0,1749059660,13202.548142409993,29006.100526110007,53362.08654768 2025-06-04,17:54:22.000,155,11078710,3765,0,1749059661,13203.113992449995,32696.947453679997,53362.13545752 2025-06-04,17:54:23.000,155,11078741,4045,0,1749059662,13203.558588909997,30390.147857699994,53362.20532872 2025-06-04,17:54:24.000,155,11078724,3405,0,1749059663,13203.861722859998,27621.876966270007,53362.3730196 2025-06-04,17:54:25.000,155,11078830,3444,0,1749059664,13204.110966329994,29928.599021820002,53362.47083928 2025-06-04,17:54:26.000,155,11078798,3444,0,1749059665,13204.38041872999,33619.304966790005,53362.57564608 2025-06-04,17:54:27.000,155,11078693,3845,0,1749059666,13204.865433049992,26237.23750776,53362.74333696 2025-06-04,17:54:28.000,155,11078861,3725,0,1749059667,13205.431283089994,28082.417776560003,53362.98788616001 2025-06-04,17:54:29.000,155,11078774,3485,0,1749059668,13205.976924199997,29466.04920948,53363.113654320005 2025-06-04,17:54:30.000,155,11078789,2965,0,1749059669,13206.670764129994,28081.49434053,53363.162564160004 2025-06-04,17:54:31.000,155,11078854,3005,0,1749059670,13207.243350479992,34540.12576956001,53363.30929368 2025-06-04,17:54:32.000,155,11078774,3365,0,1749059671,13207.970871959995,28542.15498603,53363.42807472 2025-06-04,17:54:33.000,155,11078655,3645,0,1749059672,13208.671448200002,27157.61421534,53363.567817120005 2025-06-04,17:54:34.000,155,11078837,3685,0,1749059673,13209.30466134,33154.87303674,53363.72852088001 2025-06-04,17:54:35.000,155,11078764,3285,0,1749059674,13209.850302450002,29925.180193770007,53363.903198880005 2025-06-04,17:54:36.000,155,11078692,3165,0,1749059675,13210.23427211999,28540.822700460005,53364.01499280001 2025-06-04,17:54:37.000,155,11078769,2844,0,1749059676,13210.55761499999,29001.899244629996,53364.19665792 2025-06-04,17:54:38.000,155,11078828,2405,0,1749059677,13210.739495369991,29462.933494020006,53364.39928440001 2025-06-04,17:54:39.000,155,11078697,3685,0,1749059678,13210.907903120002,29001.37055988,53364.622872240005 2025-06-04,17:54:40.000,155,11078750,2925,0,1749059679,13211.096519799998,24387.848908350003,53364.80453736001 2025-06-04,17:54:41.000,155,11078793,3765,0,1749059680,13211.271663859989,24387.827760960005,53365.007163840004 2025-06-04,17:54:42.000,155,11078818,3365,0,1749059681,13211.43333529999,33614.58204969,53365.16786760001 2025-06-04,17:54:43.000,155,11078748,3285,0,1749059682,13211.669106149995,33153.33632640001,53365.27966152 2025-06-04,17:54:44.000,155,11078789,3845,0,1749059683,13211.904877,32230.717995479994,53365.48228800001 2025-06-04,17:54:45.000,155,11078841,3924,0,1749059684,13212.208010950002,31769.50046871,53365.629017520005 2025-06-04,17:54:46.000,155,11078772,3205,0,1749059685,13212.477463349998,23465.28697047,53365.7617728 2025-06-04,17:54:47.000,155,11078753,3924,0,1749059686,13212.71997051,25771.95968211,53365.9015152 2025-06-04,17:54:48.000,155,11078798,3444,0,1749059687,13212.86143302,31307.817699360006,53366.034270480006 2025-06-04,17:54:49.000,155,11078762,3125,0,1749059688,13212.92205981,34075.77137993999,53366.23689696 2025-06-04,17:54:50.000,155,11078664,2885,0,1749059689,13212.888378259995,30846.170175659994,53366.38362648 2025-06-04,17:54:51.000,155,11078554,3845,0,1749059690,13212.82101516,27155.457181560007,53366.5652916 2025-06-04,17:54:52.000,155,11078652,3285,0,1749059691,13212.74017944,32691.6183114,53366.76791808 2025-06-04,17:54:53.000,155,11078621,3565,0,1749059692,13212.666080029994,29462.320219710004,53366.90067336 2025-06-04,17:54:54.000,155,11078635,3965,0,1749059693,13212.666080029994,28078.561902450005,53367.03342864001 2025-06-04,17:54:55.000,155,11078626,3444,0,1749059694,13212.605453239994,25772.023124280007,53367.11727408 2025-06-04,17:54:56.000,155,11078643,4004,0,1749059695,13212.558299069999,27156.077504999994,53367.22906800001 2025-06-04,17:54:57.000,155,11078637,3885,0,1749059696,13212.450518109988,29924.249708610005,53367.31291344 2025-06-04,17:54:58.000,155,11078681,3685,0,1749059697,13212.490935969989,27617.62634088,53367.473617200005 2025-06-04,17:54:59.000,155,11078586,3325,0,1749059698,13212.591980619989,31308.3675315,53367.51553992001 2025-06-04,17:55:00.000,155,11078739,3765,0,1749059699,13212.726706819994,29001.448100309994,53367.73912776 2025-06-04,17:55:01.000,155,11078801,3605,0,1749059700,13212.87490563999,33153.32927726999,53367.76707624 2025-06-04,17:55:02.000,155,11078805,3565,0,1749059701,13213.070258629996,30846.360502170006,53367.976689840005 2025-06-04,17:55:03.000,155,11078738,3205,0,1749059702,13213.151094349996,33152.80059252,53368.11643224001 2025-06-04,17:55:04.000,155,11078870,3125,0,1749059703,13213.339711029992,28539.116811,53368.22123904 2025-06-04,17:55:05.000,155,11078794,3285,0,1749059704,13213.575481879998,29922.966766950005,53368.31905872 2025-06-04,17:55:06.000,155,11078766,2965,0,1749059705,13213.797780109999,31767.984905760008,53368.53565944 2025-06-04,17:55:07.000,155,11078800,3045,0,1749059706,13214.07396881999,28538.447143650003,53368.549633680006 2025-06-04,17:55:08.000,155,11078789,3525,0,1749059707,13214.168277159995,33612.742226760005,53368.71033744001 2025-06-04,17:55:09.000,155,11078786,3165,0,1749059708,13214.228903949996,28999.023199589996,53368.9409124 2025-06-04,17:55:10.000,155,11078897,3765,0,1749059709,13214.2625855,29460.09974376,53369.031744960004 2025-06-04,17:55:11.000,155,11078784,3485,0,1749059710,13214.188486089995,28998.424023540007,53369.080654800004 2025-06-04,17:55:12.000,155,11078814,2844,0,1749059711,13214.107650369995,26230.280016450008,53369.20642296 2025-06-04,17:55:13.000,155,11078839,4125,0,1749059712,13214.09417774999,24846.091702260004,53369.1854616 2025-06-04,17:55:14.000,155,11078702,3965,0,1749059713,13213.97966048,30381.879228210004,53369.35315248 2025-06-04,17:55:15.000,155,11078811,4205,0,1749059714,13213.945978929994,34072.40894492999,53369.36013960001 2025-06-04,17:55:16.000,155,11078738,3405,0,1749059715,13213.91903369,26229.807724740007,53369.43001080001 2025-06-04,17:55:17.000,155,11078855,4165,0,1749059716,13213.797780109999,26229.55395606,53369.50686912001 2025-06-04,17:55:18.000,155,11078829,3885,0,1749059717,13213.764098559994,32226.48851748,53369.51385624 2025-06-04,17:55:19.000,155,11078740,3965,0,1749059718,13213.764098559994,34071.54895107,53369.52084336 2025-06-04,17:55:20.000,155,11078798,3885,0,1749059719,13213.703471769993,26690.151159390007,53369.604688800006 2025-06-04,17:55:21.000,155,11078784,3565,0,1749059720,13213.562009259993,27151.298194860006,53369.67456000001 2025-06-04,17:55:22.000,155,11078768,3485,0,1749059721,13213.400337819992,30841.679879849995,53369.7094956 2025-06-04,17:55:23.000,155,11078910,3405,0,1749059722,13213.252138999997,28996.25994063,53369.79334104001 2025-06-04,17:55:24.000,155,11078706,3405,0,1749059723,13212.9826866,33148.00013499,53369.78635392 2025-06-04,17:55:25.000,155,11078665,4205,0,1749059724,13212.77386098999,31764.016245570005,53369.702508480004 2025-06-04,17:55:26.000,155,11078661,3804,0,1749059725,13212.645871099994,26228.024294849994,53369.772379680006 2025-06-04,17:55:27.000,155,11078769,3525,0,1749059726,13212.524617519994,34531.448290529996,53369.73744408 2025-06-04,17:55:28.000,155,11078698,3165,0,1749059727,13212.430309179988,26227.523806619996,53369.71648272001 2025-06-04,17:55:29.000,155,11078675,3525,0,1749059728,13212.282110359993,28072.464405000006,53369.74443120001 2025-06-04,17:55:30.000,155,11078766,3005,0,1749059729,13212.228219880002,27610.873274340003,53369.7094956 2025-06-04,17:55:31.000,155,11078696,3245,0,1749059730,13212.100229989992,30378.509744070005,53369.64661152001 2025-06-04,17:55:32.000,155,11078766,3165,0,1749059731,13211.877931759991,31300.712176319998,53369.74443120001 2025-06-04,17:55:33.000,155,11078778,3285,0,1749059732,13211.648897219995,22996.992117179994,53369.68853424 2025-06-04,17:55:34.000,155,11078739,3645,0,1749059733,13211.325554339994,25764.59334126,53369.6396244 2025-06-04,17:55:35.000,155,11078805,3685,0,1749059734,13211.130201350003,29916.164356499998,53369.555778960006 2025-06-04,17:55:36.000,155,11078809,3725,0,1749059735,13210.860748949992,28070.75146641,53369.49289488 2025-06-04,17:55:37.000,155,11078758,2725,0,1749059736,13210.658659649991,26686.739380469997,53369.49289488 2025-06-04,17:55:38.000,155,11078754,3645,0,1749059737,13210.43636141999,34067.24898177,53369.44398504 2025-06-04,17:55:39.000,155,11078741,2965,0,1749059738,13210.25448104999,27147.69608943,53369.44398504 2025-06-04,17:55:40.000,155,11078685,4325,0,1749059739,13210.106282229994,28070.152290359998,53369.35315248 2025-06-04,17:55:41.000,155,11078798,3605,0,1749059740,13209.964819719993,25763.543020890007,53369.34616536 2025-06-04,17:55:42.000,155,11078746,3924,0,1749059741,13209.823357209993,27608.596405350007,53369.30424264 2025-06-04,17:55:43.000,155,11078861,3365,0,1749059742,13209.722312559992,30837.63367923,53369.27629416 2025-06-04,17:55:44.000,155,11078746,3005,0,1749059743,13209.614531599997,24840.748461719995,53369.26231992001 2025-06-04,17:55:45.000,155,11078787,4245,0,1749059744,13209.614531599997,30837.45745098,53369.17847448 2025-06-04,17:55:46.000,155,11078737,3804,0,1749059745,13209.654949459997,26224.513828109993,53369.12956464 2025-06-04,17:55:47.000,155,11078814,3765,0,1749059746,13209.587586360001,30837.47859837,53369.1155904 2025-06-04,17:55:48.000,155,11078793,3444,0,1749059747,13209.526959570001,26685.928730519998,53369.13655176 2025-06-04,17:55:49.000,155,11078750,3765,0,1749059748,13209.452860159996,28531.066704540004,53369.06668056 2025-06-04,17:55:50.000,155,11078794,3765,0,1749059749,13209.35855181999,30837.534991409993,53368.982835120005 2025-06-04,17:55:51.000,155,11078897,3205,0,1749059750,13209.17667144999,32682.708211079997,53368.96886088 2025-06-04,17:55:52.000,155,11078869,4245,0,1749059751,13209.04194525,36373.22382954,53368.89898968 2025-06-04,17:55:53.000,155,11078767,3965,0,1749059752,13208.907219049994,24379.629622770008,53368.933925280005 2025-06-04,17:55:54.000,155,11078762,3924,0,1749059753,13208.860064879998,27608.709191429996,53368.8710412 2025-06-04,17:55:55.000,155,11078741,3725,0,1749059754,13208.893746429989,28531.193588880007,53368.77322152 2025-06-04,17:55:56.000,155,11078827,3725,0,1749059755,13208.873537499989,33605.34768938999,53368.815144240005 2025-06-04,17:55:57.000,155,11078711,3085,0,1749059756,13208.833119639989,26224.485631589996,53368.766234400005 2025-06-04,17:55:58.000,155,11078771,3965,0,1749059757,13208.705129749993,33143.770656990004,53368.66841472001 2025-06-04,17:55:59.000,155,11078685,3645,0,1749059758,13208.375050559996,28991.92472568,53368.72431168 2025-06-04,17:56:00.000,155,11078815,3765,0,1749059759,13208.031498749995,29914.289287919994,53368.7312988 2025-06-04,17:56:01.000,155,11078830,3325,0,1749059760,13207.687946939994,30375.556158599997,53368.61950488001 2025-06-04,17:56:02.000,155,11078717,4085,0,1749059761,13207.384812989992,25762.365816179998,53368.54264656001 2025-06-04,17:56:03.000,155,11078889,4085,0,1749059762,13207.175987379997,29452.479634229996,53368.46578824 2025-06-04,17:56:04.000,155,11078754,2525,0,1749059763,13207.074942729996,26223.216788189995,53368.35399432001 2025-06-04,17:56:05.000,155,11078800,3525,0,1749059764,13207.000843319991,25300.443376409996,53368.22123904 2025-06-04,17:56:06.000,155,11078753,4004,0,1749059765,13207.021052249991,25761.428281889996,53368.144380720005 2025-06-04,17:56:07.000,155,11078814,2725,0,1749059766,13207.02778856,25761.20975886,53368.03957392001 2025-06-04,17:56:08.000,155,11078842,3085,0,1749059767,13207.122096899991,28990.049657099997,53367.95572848 2025-06-04,17:56:09.000,155,11078629,3605,0,1749059768,13207.223141549992,27144.798897,53367.87188304001 2025-06-04,17:56:10.000,155,11078619,4245,0,1749059769,13207.364604059992,30373.75863045,53367.95572848 2025-06-04,17:56:11.000,155,11078814,2965,0,1749059770,13207.472385020003,28067.290343579996,53367.75310200001 2025-06-04,17:56:12.000,155,11078740,3605,0,1749059771,13207.627320149993,27605.96707986,53367.70419216001 2025-06-04,17:56:13.000,155,11078802,2805,0,1749059772,13207.667738009994,30834.863371140003,53367.592398240005 2025-06-04,17:56:14.000,155,11078805,3965,0,1749059773,13207.741837419999,25299.541087770005,53367.55047552 2025-06-04,17:56:15.000,155,11078774,3005,0,1749059774,13207.768782659994,31296.250077029996,53367.46663008001 2025-06-04,17:56:16.000,155,11078825,4205,0,1749059775,13207.634056459989,31296.19368399,53367.38977176 2025-06-04,17:56:17.000,155,11078775,3444,0,1749059776,13207.580165979998,28989.887527109997,53367.34086192 2025-06-04,17:56:18.000,155,11078749,3725,0,1749059777,13207.586902289993,33141.472640609994,53367.32688768001 2025-06-04,17:56:19.000,155,11078761,3965,0,1749059778,13207.499330259998,31296.179585730002,53367.2640036 2025-06-04,17:56:20.000,155,11078832,3165,0,1749059779,13207.499330259998,36370.094015819996,53367.1941324 2025-06-04,17:56:21.000,155,11078748,3365,0,1749059780,13207.539748119998,29450.541123479998,53367.10329984 2025-06-04,17:56:22.000,155,11078778,3645,0,1749059781,13207.580165979998,35446.77782103,53367.040415760006 2025-06-04,17:56:23.000,155,11078860,3005,0,1749059782,13207.654265389989,27604.754629500007,53367.06836424 2025-06-04,17:56:24.000,155,11078822,3205,0,1749059783,13207.728364799994,25759.398132450006,53366.970544560005 2025-06-04,17:56:25.000,155,11078763,3485,0,1749059784,13207.762046349999,32216.943995459995,53366.89368624001 2025-06-04,17:56:26.000,155,11078781,3645,0,1749059785,13207.741837419999,28526.61870351,53366.78887944 2025-06-04,17:56:27.000,155,11078844,3165,0,1749059786,13207.640792769998,32677.971195720005,53366.705034000006 2025-06-04,17:56:28.000,155,11078730,3405,0,1749059787,13207.472385020003,27604.16955171,53366.7399696 2025-06-04,17:56:29.000,155,11078872,3205,0,1749059788,13207.216405239997,34984.658005620004,53366.69804688001 2025-06-04,17:56:30.000,155,11078705,3605,0,1749059789,13207.108624280001,32678.485782210002,53366.59324008 2025-06-04,17:56:31.000,155,11078819,3605,0,1749059790,13207.02778856,33139.851340709996,53366.60721432001 2025-06-04,17:56:32.000,155,11078780,3365,0,1749059791,13207.068206420001,26682.009414240005,53366.4954204 2025-06-04,17:56:33.000,155,11078715,3444,0,1749059792,13207.162514759992,30833.61567513,53366.481446159996 2025-06-04,17:56:34.000,155,11078827,3485,0,1749059793,13207.162514759992,32217.620711940006,53366.32772952 2025-06-04,17:56:35.000,155,11078788,3125,0,1749059794,13207.068206420001,28066.493791889996,53366.2159356 2025-06-04,17:56:36.000,155,11078722,3565,0,1749059795,13206.98063438999,26683.045636349998,53366.13907728 2025-06-04,17:56:37.000,155,11078819,3804,0,1749059796,13206.7852814,33602.63377434001,53366.16702576 2025-06-04,17:56:38.000,155,11078921,3965,0,1749059797,13206.65729150999,28067.325589230008,53366.04824472 2025-06-04,17:56:39.000,155,11078790,3205,0,1749059798,13206.448465899994,28989.84523233,53365.88055384 2025-06-04,17:56:50.000,155,11078791,3365,0,1749059809,13203.147674,31754.866474830007,53365.25870016 2025-06-04,17:56:51.000,155,11078712,3245,0,1749059810,13202.844540049999,30832.304536950003,53365.04209944 2025-06-04,17:56:52.000,155,11078794,3165,0,1749059811,13202.662659679998,28987.660002029996,53364.98620248 2025-06-04,17:56:53.000,155,11078871,3804,0,1749059812,13202.527933479992,29910.637838580005,53364.839472960004 2025-06-04,17:56:54.000,155,11078792,3085,0,1749059813,13202.622241819998,31756.438430819995,53364.671782080004 2025-06-04,17:56:55.000,155,11078805,3565,0,1749059814,13202.696341229988,28066.811002739996,53364.60191088 2025-06-04,17:56:56.000,155,11078775,3365,0,1749059815,13202.858012669989,32679.902657340004,53364.51806544001 2025-06-04,17:56:57.000,155,11078742,3285,0,1749059816,13203.012947799994,29912.336678909996,53364.51107832 2025-06-04,17:56:58.000,155,11078769,3804,0,1749059817,13202.972529939994,31757.164491210002,53364.41325864 2025-06-04,17:56:59.000,155,11078756,3285,0,1749059818,13202.696341229988,26682.70022898,53364.37133592 2025-06-04,17:57:00.000,155,11078758,3765,0,1749059819,13202.184381669991,29911.265211150007,53364.32242608 2025-06-04,17:57:01.000,155,11078778,3685,0,1749059820,13201.625267939999,27143.487758820003,53364.35037456001 2025-06-04,17:57:02.000,155,11078816,3165,0,1749059821,13200.992054800001,22069.460542650006,53364.21063216001 2025-06-04,17:57:03.000,155,11078852,3005,0,1749059822,13200.318423799989,31756.480725600006,53364.14076096001 2025-06-04,17:57:04.000,155,11078697,3845,0,1749059823,13199.867091029992,27605.382002070008,53364.01499280001 2025-06-04,17:57:05.000,155,11078800,3405,0,1749059824,13199.50333028999,27605.76970422,53363.95909584 2025-06-04,17:57:06.000,155,11078840,3444,0,1749059825,13199.48985767,32680.241015580003,53363.86826328 2025-06-04,17:57:07.000,155,11078789,4004,0,1749059826,13199.7121559,29912.78782323,53363.7704436 2025-06-04,17:57:08.000,155,11078891,3965,0,1749059827,13200.028762469992,27606.495764609994,53363.58179136 2025-06-04,17:57:09.000,155,11078826,3405,0,1749059828,13200.304951179998,28990.296376650003,53363.65864968001 2025-06-04,17:57:10.000,155,11078843,4045,0,1749059829,13200.379050589989,28990.127197530004,53363.55384288 2025-06-04,17:57:11.000,155,11078845,4325,0,1749059830,13200.304951179998,31296.616631790006,53363.5258944 2025-06-04,17:57:12.000,155,11078805,3924,0,1749059831,13200.163488669998,31758.038583329995,53363.497945920004 2025-06-04,17:57:13.000,155,11078642,3525,0,1749059832,13200.035498780002,31758.44743287,53363.44204896001 2025-06-04,17:57:14.000,155,11078835,4125,0,1749059833,13199.920981509997,29913.711259260002,53363.43506184 2025-06-04,17:57:15.000,155,11078828,3565,0,1749059834,13199.7121559,34527.035535150004,53363.386152 2025-06-04,17:57:16.000,155,11078804,3165,0,1749059835,13199.48312135999,29453.325529830006,53363.386152 2025-06-04,17:57:17.000,155,11078794,3565,0,1749059836,13199.018315969988,27608.384931449997,53363.27435808001 2025-06-04,17:57:18.000,155,11078840,3405,0,1749059837,13198.499620099996,34528.16339595,53363.19051264 2025-06-04,17:57:19.000,155,11078757,3885,0,1749059838,13198.12912305,31760.477582310006,53363.12762856001 2025-06-04,17:57:20.000,155,11078758,3125,0,1749059839,13197.745153379998,30375.950909880004,53363.16955128 2025-06-04,17:57:21.000,155,11078762,3165,0,1749059840,13197.516118840002,22071.850197720007,53363.16955128 2025-06-04,17:57:22.000,155,11078710,2485,0,1749059841,13197.367920019991,25760.75861454,53363.064744480005 2025-06-04,17:57:23.000,155,11078834,3725,0,1749059842,13197.300556919996,28988.39311155,53363.0018604 2025-06-04,17:57:24.000,155,11078815,3605,0,1749059843,13197.287084299991,29909.88358167,53362.92500208 2025-06-04,17:57:25.000,155,11078775,3605,0,1749059844,13197.300556919996,34983.05785311,53362.91801496001 2025-06-04,17:57:26.000,155,11078865,3125,0,1749059845,13197.26687536999,28986.560337749994,53362.778272560005 2025-06-04,17:57:27.000,155,11078804,3165,0,1749059846,13197.078258689995,26680.268279130003,53362.680452880006 2025-06-04,17:57:28.000,155,11078771,3765,0,1749059847,13196.647134849998,27602.91480657,53362.70141424001 2025-06-04,17:57:29.000,155,11078802,3365,0,1749059848,13196.175593150001,31754.182709219996,53362.63853016 2025-06-04,17:57:30.000,155,11078781,3605,0,1749059849,13195.66363358999,28064.104136819995,53362.60359456001 2025-06-04,17:57:31.000,155,11078844,3165,0,1749059850,13195.070838309992,28986.743615130006,53362.4778264 2025-06-04,17:57:32.000,155,11078755,3645,0,1749059851,13194.52519719999,33599.5462554,53362.45686504001 2025-06-04,17:57:33.000,155,11078661,3765,0,1749059852,13194.208590629998,28526.181657449997,53362.36603248001 2025-06-04,17:57:34.000,155,11078682,3605,0,1749059853,13193.999765020002,32216.598588089997,53362.25423856 2025-06-04,17:57:35.000,155,11078806,3485,0,1749059854,13193.932401919992,27604.134306060005,53362.07956056001 2025-06-04,17:57:36.000,155,11078822,3605,0,1749059855,13193.952610849992,28526.752636980003,53361.98174088001 2025-06-04,17:57:37.000,155,11078783,3005,0,1749059856,13194.013237639992,27604.16955171,53361.86994696 2025-06-04,17:57:38.000,155,11078773,4045,0,1749059857,13194.161436459988,33139.49888421,53361.83501136001 2025-06-04,17:57:39.000,155,11078811,3365,0,1749059858,13194.208590629998,27604.458566040004,53361.7791144 2025-06-04,17:57:40.000,155,11078812,3645,0,1749059859,13194.269217419998,28988.604585449997,53361.639372 2025-06-04,17:57:41.000,155,11078805,3325,0,1749059860,13194.208590629998,34524.300472710005,53361.674307600006 2025-06-04,17:57:42.000,155,11078872,3525,0,1749059861,13194.100809670002,32679.536102579994,53361.57648792001 2025-06-04,17:57:43.000,155,11078832,3765,0,1749059862,13193.939138230002,30834.75763419,53361.54155232 2025-06-04,17:57:44.000,155,11078839,3804,0,1749059863,13193.730312619991,29912.273236740002,53361.5345652 2025-06-04,17:57:45.000,155,11078760,2925,0,1749059864,13193.59558642,26221.919748269996,53361.40879704001 2025-06-04,17:57:46.000,155,11078831,3924,0,1749059865,13193.42717866999,32679.514955189996,53361.38084856001 2025-06-04,17:57:47.000,155,11078839,4125,0,1749059866,13193.299188779994,26682.495804210004,53361.27604176 2025-06-04,17:57:48.000,155,11078873,3885,0,1749059867,13193.043208999989,25298.15945829,53361.21315768001 2025-06-04,17:57:49.000,155,11078885,3804,0,1749059868,13192.591876229992,33600.43444578,53361.15726072 2025-06-04,17:57:50.000,155,11078712,3525,0,1749059869,13192.08665297999,29448.250156230002,53361.09437664001 2025-06-04,17:57:51.000,155,11078818,3205,0,1749059870,13191.655529139993,30370.360949790003,53361.07341528001 2025-06-04,17:57:52.000,155,11078857,3765,0,1749059871,13191.23787792,29447.397211500007,53361.052453920005 2025-06-04,17:57:53.000,155,11078814,3165,0,1749059872,13190.94821658999,31292.084041199996,53360.90572440001 2025-06-04,17:57:54.000,155,11078858,3125,0,1749059873,13190.82696300999,28524.320687130006,53360.7310464 2025-06-04,17:57:55.000,155,11078843,3525,0,1749059874,13190.813490389999,28063.110209489998,53360.56335552 2025-06-04,17:57:56.000,155,11078805,3444,0,1749059875,13190.739390979994,32675.78596542,53360.36072904 2025-06-04,17:57:57.000,155,11078838,3405,0,1749059876,13190.698973119994,34982.31064533,53360.262909360004 2025-06-04,17:57:58.000,155,11078734,3045,0,1749059877,13190.557510609993,29447.3267202,53360.1720768 2025-06-04,17:57:59.000,155,11078864,2925,0,1749059878,13190.422784410002,30370.107181109997,53360.07425712 2025-06-04,17:58:00.000,155,11078711,3765,0,1749059879,13190.267849279997,31754.225004000007,53359.95547608 2025-06-04,17:58:01.000,155,11078825,3685,0,1749059880,13190.139859390001,33138.22299168,53359.8576564 2025-06-04,17:58:02.000,155,11078730,3005,0,1749059881,13190.139859390001,28525.84329921,53359.73188824001 2025-06-04,17:58:03.000,155,11078773,3965,0,1749059882,13190.207222489997,23452.069851720007,53359.59913296 2025-06-04,17:58:04.000,155,11078797,4004,0,1749059883,13190.348684999997,28064.428396799995,53359.55022312 2025-06-04,17:58:05.000,155,11078787,3924,0,1749059884,13190.530565369998,28063.857417270003,53359.494326160006 2025-06-04,17:58:06.000,155,11078732,3845,0,1749059885,13190.490147509998,29446.579512419994,53359.424454960004 2025-06-04,17:58:07.000,155,11078698,3565,0,1749059886,13190.240904040002,30829.097182800004,53359.38253224 2025-06-04,17:58:08.000,155,11078729,3885,0,1749059887,13189.99839688,29444.091169530002,53359.305673920004 2025-06-04,17:58:09.000,155,11078790,3645,0,1749059888,13189.72894447999,26675.48191986,53359.23580272 2025-06-04,17:58:20.000,155,11078892,3485,0,1749059899,13185.316661429992,36823.613892630005,53358.22965744 2025-06-04,17:58:21.000,155,11078767,3845,0,1749059900,13184.93942807,32212.277471399997,53358.16677336 2025-06-04,17:58:22.000,155,11078760,3285,0,1749059901,13184.77775663,30368.105228190005,53357.99209536 2025-06-04,17:58:23.000,155,11078784,3205,0,1749059902,13184.79796556,26678.53419315,53357.866327200005 2025-06-04,17:58:24.000,155,11078848,3085,0,1749059903,13184.97984593,31291.139457779995,53357.8313916 2025-06-04,17:58:25.000,155,11078779,3725,0,1749059904,13185.02026379,28984.4103531,53357.747546160004 2025-06-04,17:58:26.000,155,11078818,3045,0,1749059905,13184.946164379995,32212.326815310007,53357.70562344 2025-06-04,17:58:27.000,155,11078718,3045,0,1749059906,13184.649766739989,23908.938065280003,53357.5868424 2025-06-04,17:58:28.000,155,11078774,3005,0,1749059907,13184.083916700001,28520.295633899994,53357.50299696001 2025-06-04,17:58:29.000,155,11078778,3245,0,1749059908,13183.383340459994,31286.726702400003,53357.33530608001 2025-06-04,17:58:50.000,155,11078740,3924,0,1749059929,13175.703947059992,27593.278645860002,53354.45661264001 2025-06-04,17:58:51.000,155,11078741,4004,0,1749059930,13175.703947059992,33588.514366949996,53354.21905056001 2025-06-04,17:58:52.000,155,11078753,3565,0,1749059931,13175.515330379996,32665.811446470005,53354.14917936001 2025-06-04,17:58:53.000,155,11078808,3245,0,1749059932,13175.21893273999,28975.77516885,53354.28892176001 2025-06-04,17:58:54.000,155,11078763,3645,0,1749059933,13174.525092809992,32665.353253020003,53354.14917936001 2025-06-04,17:58:55.000,155,11078781,3645,0,1749059934,13173.582009409998,28975.641235379997,53353.97450136 2025-06-04,17:58:56.000,155,11078756,3165,0,1749059935,13172.59850814999,27130.813423080006,53353.85572032001 2025-06-04,17:58:57.000,155,11078760,3205,0,1749059936,13171.52743486,32204.07228408,53353.75790064 2025-06-04,17:58:58.000,155,11078742,3005,0,1749059937,13170.671923490001,31743.08032947,53353.506364320005 2025-06-04,17:58:59.000,155,11078840,3045,0,1749059938,13169.877038909988,30821.032978079995,53353.254828 2025-06-04,17:59:00.000,155,11078732,3685,0,1749059939,13169.297716249996,27593.243400210005,53352.6259872 2025-06-04,17:59:01.000,155,11078764,3245,0,1749059940,13168.98784599,28516.475005440006,53352.43034784 2025-06-04,17:59:02.000,155,11078799,3885,0,1749059941,13168.630821559993,30362.289695939995,53352.1019532 2025-06-04,17:59:03.000,155,11078842,3085,0,1749059942,13168.09191676,23906.09726589,53351.93426232 2025-06-04,17:59:04.000,155,11078888,3565,0,1749059943,13167.566484579998,25290.581643540005,53351.64080328 2025-06-04,17:59:05.000,155,11078786,3485,0,1749059944,13166.859172029996,26675.207003789998,53351.43817680001 2025-06-04,17:59:06.000,155,11078763,4165,0,1749059945,13166.286585679998,29904.639028949998,53351.15170488001 2025-06-04,17:59:07.000,155,11078779,4165,0,1749059946,13165.889143389992,28060.36104879,53350.9490784 2025-06-04,17:59:08.000,155,11078796,3405,0,1749059947,13165.599482059995,28983.324787079997,53350.59972240001 2025-06-04,17:59:09.000,155,11078718,3765,0,1749059948,13165.309820729999,29906.21803407,53350.45299288 2025-06-04,17:59:10.000,155,11078700,4205,0,1749059949,13165.033632019993,28061.545302629995,53350.09664976001 2025-06-04,17:59:11.000,155,11078862,3565,0,1749059950,13164.642926039996,28984.473795269994,53349.92197176 2025-06-04,17:59:12.000,155,11078926,3525,0,1749059951,13164.14443909999,27601.110229290003,53349.68440968 2025-06-04,17:59:13.000,155,11078886,3485,0,1749059952,13163.713315259993,23911.362966,53349.42588624001 2025-06-04,17:59:14.000,155,11078865,3845,0,1749059953,13163.430390239992,28062.630868649998,53349.335053680006 2025-06-04,17:59:15.000,155,11078792,3845,0,1749059954,13163.443862859996,25294.846367189995,53349.10447872 2025-06-04,17:59:16.000,155,11078602,3525,0,1749059955,13163.686370019997,24832.99441872,53348.92281360001 2025-06-04,17:59:17.000,155,11078913,4004,0,1749059956,13164.26569267999,25754.569478399993,53348.79005832 2025-06-04,17:59:18.000,155,11078796,3444,0,1749059957,13164.737234380002,32671.824354359997,53348.62935456 2025-06-04,17:59:19.000,155,11078688,3525,0,1749059958,13165.255930249994,25751.4678612,53348.41974096001 2025-06-04,17:59:20.000,155,11078781,3725,0,1749059959,13165.71399933,28516.679430210002,53348.377818240006 2025-06-04,17:59:21.000,155,11078806,3245,0,1749059960,13165.815043980001,31743.517375530006,53348.18217888001 2025-06-04,17:59:22.000,155,11078647,4004,0,1749059961,13165.67358147,29897.4136707,53348.140256160004 2025-06-04,17:59:23.000,155,11078867,3565,0,1749059962,13165.46475585999,31280.488222350003,53347.91666832001 2025-06-04,17:59:24.000,155,11078813,3885,0,1749059963,13165.188567149999,31279.973635860006,53347.83282288 2025-06-04,17:59:25.000,155,11078680,3085,0,1749059964,13164.865224269997,32202.556721130008,53347.63019640001 2025-06-04,17:59:26.000,155,11078786,3365,0,1749059965,13164.541881389996,24362.09843646,53347.518402480004 2025-06-04,17:59:27.000,155,11078900,3085,0,1749059966,13164.34652839999,31741.557717389995,53347.539363840006 2025-06-04,17:59:28.000,155,11078879,3565,0,1749059967,13164.2118022,30358.173004020005,53347.37866008 2025-06-04,17:59:29.000,155,11078899,3924,0,1749059968,13164.24548374999,28052.148812340005,53347.28782752 2025-06-04,17:59:30.000,155,11078733,4245,0,1749059969,13164.18485695999,33125.520459420004,53347.134110880004 2025-06-04,17:59:31.000,155,11078650,3045,0,1749059970,13164.090548619999,27129.178024919995,53347.141098 2025-06-04,17:59:32.000,155,11078756,3325,0,1749059971,13163.868250389998,26667.255585150007,53347.085201040005 2025-06-04,17:59:33.000,155,11078797,4045,0,1749059972,13163.571852749992,28049.575879890006,53347.00834272001 2025-06-04,17:59:34.000,155,11078764,3325,0,1749059973,13163.14746521999,31276.484316510003,53346.81270336001 2025-06-04,17:59:35.000,155,11078937,3165,0,1749059974,13162.716341379994,25741.500391380003,53346.700909440005 2025-06-04,17:59:36.000,155,11078739,3965,0,1749059975,13162.527724699998,31736.0382486,53346.62405112001 2025-06-04,17:59:37.000,155,11078816,3965,0,1749059976,13162.244799679997,31274.503510979994,53346.59610264 2025-06-04,17:59:38.000,155,11078800,3605,0,1749059977,13161.96861096999,34041.00507078,53346.5471928 2025-06-04,17:59:39.000,155,11078525,3924,0,1749059978,13161.77325798,31735.157107349994,53346.37950192 2025-06-04,17:59:40.000,155,11078621,4325,0,1749059979,13161.476860339993,27123.461180490005,53346.21181104 2025-06-04,17:59:41.000,155,11078680,3645,0,1749059980,13161.126572219997,30813.053362920007,53346.12097848001 2025-06-04,17:59:42.000,155,11078879,4165,0,1749059981,13160.91774661,27585.207392009994,53345.94630048 2025-06-04,17:59:43.000,155,11078741,4165,0,1749059982,13160.83017457999,29430.17618691,53345.94630048 2025-06-04,17:59:44.000,155,11078648,3685,0,1749059983,13161.079418050002,27124.835760839997,53345.80655808001 2025-06-04,17:59:45.000,155,11078797,4165,0,1749059984,13161.268034729997,27585.912305010002,53345.72271264 2025-06-04,17:59:46.000,155,11078938,3725,0,1749059985,13161.207407939997,28047.193273950004,53345.645854320006 2025-06-04,17:59:47.000,155,11078711,3845,0,1749059986,13161.126572219997,29891.34436977,53345.65284144 2025-06-04,17:59:48.000,155,11078797,3725,0,1749059987,13160.924482919996,26662.8498789,53345.31745968 2025-06-04,17:59:49.000,155,11078791,3485,0,1749059988,13160.722393619995,25740.280891889997,53345.3244468 2025-06-04,17:59:50.000,155,11078837,3965,0,1749059989,13160.863856129996,29890.815685020003,53345.33143392001 2025-06-04,17:59:51.000,155,11078756,3525,0,1749059990,13160.951428159991,24356.804539830002,53345.29649832 2025-06-04,17:59:52.000,155,11078811,3804,0,1749059991,13161.133308529992,32196.839876700004,53345.17771728 2025-06-04,17:59:53.000,155,11078763,3245,0,1749059992,13161.362343069988,26201.928415589995,53345.240601360005 2025-06-04,17:59:54.000,155,11078849,3725,0,1749059993,13161.544223439989,28968.951611009994,53345.09387184001 2025-06-04,17:59:55.000,155,11078813,3685,0,1749059994,13161.652004399999,29430.1973343,53345.21265288001 2025-06-04,17:59:56.000,155,11078750,3365,0,1749059995,13161.463387719989,30813.560900280005,53345.16374304001 2025-06-04,17:59:57.000,155,11078882,3365,0,1749059996,13161.274771039993,34502.77947882,53345.254575599996 2025-06-04,17:59:58.000,155,11078853,3845,0,1749059997,13161.079418050002,24818.177147459995,53345.310472560006 2025-06-04,17:59:59.000,155,11078665,3965,0,1749059998,13160.87732875,30813.377622900007,53345.17073016 2025-06-04,18:00:00.000,155,11078892,3645,0,1749059999,13160.91774661,27584.50952814,53345.072910480005 2025-06-04,18:00:01.000,155,11078736,3645,0,1749060000,13161.005318639996,30350.743220999997,53345.142781680006 2025-06-04,18:00:02.000,155,11078596,3565,0,1749060001,13161.099626980002,29888.651602109996,53344.96810368001 2025-06-04,18:00:03.000,155,11078664,3685,0,1749060002,13161.348870449998,28965.469340790005,53344.9401552 2025-06-04,18:00:04.000,155,11078924,3565,0,1749060003,13161.638531779994,26197.69893759,53344.89124536 2025-06-04,18:00:05.000,155,11078745,4004,0,1749060004,13161.93492942,29425.002125490006,53344.856309760005 2025-06-04,18:00:06.000,155,11078746,3565,0,1749060005,13162.278481230001,27579.983986680003,53344.751502959996 2025-06-04,18:00:07.000,155,11078795,3924,0,1749060006,13162.709605069998,29885.41605144,53344.73054160001 2025-06-04,18:00:08.000,155,11078850,3605,0,1749060007,13162.999266399995,30346.570136039998,53344.7654772 2025-06-04,18:00:09.000,155,11078841,4365,0,1749060008,13163.039684259995,26657.647620960008,53344.74451584 2025-06-04,18:00:10.000,155,11078787,3804,0,1749060009,13163.04642056999,31730.27910939,53344.70259312 2025-06-04,18:00:11.000,155,11078741,4245,0,1749060010,13162.581615179988,28963.692960030006,53344.79342568 2025-06-04,18:00:12.000,155,11078781,3765,0,1749060011,13161.961874659995,27119.633502900004,53344.74451584 2025-06-04,18:00:13.000,155,11078932,3365,0,1749060012,13161.409497239998,21586.517597219994,53344.688618880005 2025-06-04,18:00:14.000,155,11078921,3085,0,1749060013,13160.951428159991,28504.456238789993,53344.71656736 2025-06-04,18:00:15.000,155,11078891,3045,0,1749060014,13160.54724955999,25277.068461329996,53344.639709040006 2025-06-04,18:00:16.000,155,11078793,2805,0,1749060015,13160.540513249995,34962.27701787,53344.54188936001 2025-06-04,18:00:17.000,155,11078785,3804,0,1749060016,13160.7762841,30351.300102270005,53344.54188936001 2025-06-04,18:00:18.000,155,11078890,3325,0,1749060017,13161.200671630002,32657.345441340003,53344.36721136 2025-06-04,18:00:19.000,155,11078875,3125,0,1749060018,13161.91472049,29429.55586347,53344.304327280006 2025-06-04,18:00:20.000,155,11078672,3525,0,1749060019,13163.02621163999,31273.79859798,53344.26240456 2025-06-04,18:00:21.000,155,11078724,3525,0,1749060020,13164.06360337999,31272.945653250004,53344.32528864001 2025-06-04,18:00:22.000,155,11078839,3045,0,1749060021,13165.37044752,26660.43907644,53344.25541744001 2025-06-04,18:00:23.000,155,11078847,3045,0,1749060022,13166.63013749,28504.103782289996,53344.402146960005 2025-06-04,18:00:24.000,155,11078746,3365,0,1749060023,13168.00434472999,31730.92058022,53344.43708256 2025-06-04,18:00:25.000,155,11078880,3365,0,1749060024,13168.933955509994,27118.371708630002,53344.51394088001 2025-06-04,18:00:26.000,155,11078567,3965,0,1749060025,13169.890511529993,29884.210650210007,53344.66067040001 2025-06-04,18:00:27.000,155,11078853,4085,0,1749060026,13170.557406219996,27577.735314210004,53344.89823248001 2025-06-04,18:00:28.000,155,11078823,3965,0,1749060027,13171.062629469998,30344.088842280005,53345.024000640005 2025-06-04,18:00:29.000,155,11078873,4125,0,1749060028,13171.48028068999,34955.150347439994,53345.19867864 2025-06-04,18:00:30.000,155,11078870,3444,0,1749060029,13172.046130729992,32649.302384010007,53345.34540816 2025-06-04,18:00:31.000,155,11078843,3845,0,1749060030,13172.55809028999,28038.28317363,53345.4641892 2025-06-04,18:00:32.000,155,11078881,3845,0,1749060031,13173.171094500001,29422.147227840003,53345.58297024 2025-06-04,18:00:33.000,155,11078745,4165,0,1749060032,13173.82451657,29884.090815000003,53345.71572552001 2025-06-04,18:00:34.000,155,11078829,4004,0,1749060033,13174.417311849997,30807.392911529998,53345.8484808 2025-06-04,18:00:35.000,155,11078888,3685,0,1749060034,13174.99663450999,29424.980978100008,53346.148926960006 2025-06-04,18:00:36.000,155,11078718,3485,0,1749060035,13175.454703589996,35881.70914203,53346.26072088 2025-06-04,18:00:37.000,155,11078842,3725,0,1749060036,13175.818464329997,28503.716080140002,53346.45636024001 2025-06-04,18:00:38.000,155,11078768,3725,0,1749060037,13176.128334589994,29426.151133680003,53346.749819280005 2025-06-04,18:00:39.000,155,11078731,3885,0,1749060038,13176.50556795,31731.322380629994,53346.95244576 2025-06-04,18:00:40.000,155,11078820,2685,0,1749060039,13177.071417990002,25274.389791930007,53347.19000784 2025-06-04,18:00:41.000,155,11078715,3965,0,1749060040,13177.62379541,30806.87127591,53347.32975024 2025-06-04,18:00:42.000,155,11078810,3085,0,1749060041,13178.364789509993,27116.588278740004,53347.64417064 2025-06-04,18:00:43.000,155,11078747,3845,0,1749060042,13179.139465159991,25270.9286691,53347.95859104 2025-06-04,18:00:44.000,155,11078846,3285,0,1749060043,13179.860250329999,32647.836164969995,53348.20314024001 2025-06-04,18:00:45.000,155,11078789,2844,0,1749060044,13180.500199779992,27113.59239849,53348.2939728 2025-06-04,18:00:46.000,155,11078751,3485,0,1749060045,13181.079522439999,28496.342690160003,53348.58743184001 2025-06-04,18:00:47.000,155,11078730,3325,0,1749060046,13181.665581410001,31263.090969509998,53348.69922576 2025-06-04,18:00:48.000,155,11078803,3804,0,1749060047,13182.096705249998,27574.478616149994,53348.95076208001 2025-06-04,18:00:49.000,155,11078821,3645,0,1749060048,13182.29205823999,28958.236933410008,53349.18832416001 2025-06-04,18:00:50.000,155,11078798,3125,0,1749060049,13182.285321929994,28958.878404240008,53349.40492488001 2025-06-04,18:00:51.000,155,11078838,3245,0,1749060050,13182.116914179998,29882.152304250005,53349.74030664001 2025-06-04,18:00:52.000,155,11078846,3685,0,1749060051,13181.786834990002,28961.359698,53349.92197176 2025-06-04,18:00:53.000,155,11078847,3845,0,1749060052,13181.48370104,28962.995096159997,53350.09664976001 2025-06-04,18:00:54.000,155,11078761,4004,0,1749060053,13181.44328318,37265.46041016,53350.285302 2025-06-04,18:00:55.000,155,11078783,4085,0,1749060054,13181.611690929996,27121.797585809996,53350.36216032001 2025-06-04,18:00:56.000,155,11078825,4045,0,1749060055,13182.063023699993,30351.391740959996,53350.50190272001 2025-06-04,18:00:57.000,155,11078768,3565,0,1749060056,13182.65581897999,20667.7057965,53350.64863224001 2025-06-04,18:00:58.000,155,11078734,3325,0,1749060057,13183.228405329988,34964.44110077999,53350.809336 2025-06-04,18:00:59.000,155,11078695,3885,0,1749060058,13183.57195713999,28969.332264030003,53350.99798824 2025-06-04,18:01:00.000,155,11078774,3485,0,1749060059,13183.75383750999,27124.370518259995,53351.2634988 2025-06-04,18:01:01.000,155,11078765,4165,0,1749060060,13183.67300178999,32196.88922061,53351.4731124 2025-06-04,18:01:02.000,155,11078813,3924,0,1749060061,13183.349658909989,31273.925482320003,53351.63381616001 2025-06-04,18:01:03.000,155,11078845,3965,0,1749060062,13182.911798759997,28045.416893190006,53351.76657144 2025-06-04,18:01:04.000,155,11078802,3605,0,1749060063,13182.35268502999,25739.237620650005,53351.9622108 2025-06-04,18:01:05.000,155,11078832,3565,0,1749060064,13181.753153439997,27122.368565340003,53352.115927440005 2025-06-04,18:01:06.000,155,11078789,4004,0,1749060065,13181.05257719999,29889.130942949996,53352.332528160005 2025-06-04,18:01:07.000,155,11078756,3325,0,1749060066,13180.358737269991,31733.51466006,53352.50720616 2025-06-04,18:01:08.000,155,11078832,3605,0,1749060067,13179.772678299989,31733.33138268,53352.66092280001 2025-06-04,18:01:09.000,155,11078807,3765,0,1749060068,13179.267455050001,27582.796589549995,53352.73079400001 2025-06-04,18:01:10.000,155,11078784,2605,0,1749060069,13178.80264966,29888.567012550004,53352.77271672 2025-06-04,18:01:11.000,155,11078646,3045,0,1749060070,13178.506252019994,28966.357531169997,53352.786690960005 2025-06-04,18:01:12.000,155,11078900,3365,0,1749060071,13178.216590689997,28966.547857679994,53352.84957504001 2025-06-04,18:01:13.000,155,11078769,2764,0,1749060072,13177.960610909991,36345.09780084,53352.80765232001 2025-06-04,18:01:14.000,155,11078805,3765,0,1749060073,13177.58337755,25738.285988100004,53352.89848488001 2025-06-04,18:01:15.000,155,11078763,3645,0,1749060074,13177.145517399993,24354.372589980005,53352.74476824 2025-06-04,18:01:16.000,155,11078787,3645,0,1749060075,13176.734602489996,25276.109779649996,53352.905472000006 2025-06-04,18:01:17.000,155,11078669,3765,0,1749060076,13176.34389651,33114.97496094,53352.82162656 2025-06-04,18:01:18.000,155,11078760,2285,0,1749060077,13176.040762559998,34036.535922359995,53352.99630456001 2025-06-04,18:01:19.000,155,11078797,3725,0,1749060078,13175.811728020002,24352.17326142,53353.02425304001 2025-06-04,18:01:20.000,155,11078636,3525,0,1749060079,13175.48838514,33113.5792332,53353.0102788 2025-06-04,18:01:21.000,155,11078524,2525,0,1749060080,13175.06399761,33113.24792409,53352.98931744 2025-06-04,18:01:22.000,155,11078918,3525,0,1749060081,13174.504883879992,34035.97904109,53353.01726592001 2025-06-04,18:01:23.000,155,11078840,3444,0,1749060082,13173.88514336,33113.663822760005,53352.92643336001 2025-06-04,18:01:24.000,155,11078899,3924,0,1749060083,13172.98921413,28041.427085610005,53353.03124016 2025-06-04,18:01:25.000,155,11078595,4205,0,1749060084,13172.079812279997,29886.163259220004,53352.84258792 2025-06-04,18:01:26.000,155,11078748,3125,0,1749060085,13170.826858619992,31731.25188933,53352.87752352001 2025-06-04,18:01:27.000,155,11078845,4004,0,1749060086,13169.520014479996,31732.125981449994,53352.835600800005 2025-06-04,18:01:28.000,155,11078712,3485,0,1749060087,13168.388314399992,32654.610378900004,53352.619000080005 2025-06-04,18:01:29.000,155,11078735,4085,0,1749060088,13167.276823250002,32654.694968459997,53352.63297432 2025-06-04,18:01:30.000,155,11078790,3005,0,1749060089,13166.320267229989,30349.213559790005,53352.332528160005 2025-06-04,18:01:31.000,155,11078810,3565,0,1749060090,13165.801571359996,27582.542820870003,53352.22772136001 2025-06-04,18:01:32.000,155,11078730,3045,0,1749060091,13165.40412906999,30349.699949760005,53351.9272752 2025-06-04,18:01:33.000,155,11078793,4165,0,1749060092,13165.040368329988,28505.365576559998,53351.80150704001 2025-06-04,18:01:34.000,155,11078766,3005,0,1749060093,13164.797861170002,29427.758335320003,53351.57093208 2025-06-04,18:01:35.000,155,11078730,3685,0,1749060094,13164.380209949995,28966.364580299996,53351.41721544001 2025-06-04,18:01:36.000,155,11078785,3365,0,1749060095,13163.874986699993,31271.648613330006,53351.207601840004 2025-06-04,18:01:37.000,155,11078651,4085,0,1749060096,13163.22830093999,33576.70707420001,53351.109782160005 2025-06-04,18:01:38.000,155,11078767,4125,0,1749060097,13162.460361600002,27120.00005766,53350.95606552 2025-06-04,18:01:39.000,155,11078731,3645,0,1749060098,13161.62505915999,28041.878229930007,53350.78138752 2025-06-04,18:01:40.000,155,11078761,3965,0,1749060099,13160.7762841,26197.156154580007,53350.62068376 2025-06-04,18:01:41.000,155,11078848,3525,0,1749060100,13160.163279889988,25735.93862781,53350.48094136001 2025-06-04,18:01:42.000,155,11078716,3365,0,1749060101,13159.48964888999,23429.956730909995,53350.320237600004 2025-06-04,18:01:43.000,155,11078794,3245,0,1749060102,13158.869908369998,34958.174424209996,53350.08267552 2025-06-04,18:01:44.000,155,11078758,3245,0,1749060103,13158.304058329995,31268.236834409996,53349.91498464 2025-06-04,18:01:45.000,155,11078749,3804,0,1749060104,13157.724735669988,29422.922632140006,53349.719345280006 2025-06-04,18:01:46.000,155,11078802,3444,0,1749060105,13157.19930349,24810.874248780005,53349.48877032 2025-06-04,18:01:47.000,155,11078703,3565,0,1749060106,13156.822070129994,25732.533898020003,53349.2721696 2025-06-04,18:01:48.000,155,11078754,3125,0,1749060107,13156.498727249993,26193.21569091,53349.01364616 2025-06-04,18:01:49.000,155,11078781,3685,0,1749060108,13156.229274849997,31726.317498329998,53348.73416136001 2025-06-04,18:01:50.000,155,11078645,4085,0,1749060109,13156.04065817,28959.505776809994,53348.53153488 2025-06-04,18:01:51.000,155,11078607,3685,0,1749060110,13155.845305179995,26653.72125555,53348.38480536 2025-06-04,18:01:52.000,155,11078609,3845,0,1749060111,13155.542171229994,36798.272270279995,53348.11230768001 2025-06-04,18:01:53.000,155,11078615,3725,0,1749060112,13155.232300969998,33109.24401825,53347.95859104 2025-06-04,18:01:54.000,155,11078500,3485,0,1749060113,13154.59235151999,32648.061737130003,53347.74897744001 2025-06-04,18:01:55.000,155,11078741,3804,0,1749060114,13153.797466939992,32648.005344089994,53347.539363840006 2025-06-04,18:01:56.000,155,11078719,3924,0,1749060115,13152.753338889997,29420.483633159994,53347.3856472 2025-06-04,18:01:57.000,155,11078690,3525,0,1749060116,13151.534066779997,27114.952880580007,53347.134110880004 2025-06-04,18:01:58.000,155,11078815,4045,0,1749060117,13150.382157769993,26654.087810309997,53346.90353592 2025-06-04,18:01:59.000,155,11078850,3605,0,1749060118,13149.55359163999,26193.08880657,53346.5471928 2025-06-04,18:02:00.000,155,11078773,3804,0,1749060119,13148.974268979997,30804.516866489997,53346.21181104 2025-06-04,18:02:01.000,155,11078784,3125,0,1749060120,13148.731761819996,24348.860170319997,53345.918352 2025-06-04,18:02:02.000,155,11078778,3525,0,1749060121,13148.772179679996,28037.94481539,53345.71572552001 2025-06-04,18:02:03.000,155,11078820,3605,0,1749060122,13148.886696950001,32188.162397670007,53345.359382400005 2025-06-04,18:02:04.000,155,11078805,3885,0,1749060123,13149.034895769997,29421.576248309997,53345.0798976 2025-06-04,18:02:05.000,155,11078785,3085,0,1749060124,13148.920378499992,28960.626588479994,53344.8353484 2025-06-04,18:02:06.000,155,11078697,4004,0,1749060125,13148.69808026999,31266.537994080005,53344.59778632 2025-06-04,18:02:07.000,155,11078739,4004,0,1749060126,13148.327583219994,26655.427145010006,53344.416121199996 2025-06-04,18:02:08.000,155,11078857,3205,0,1749060127,13147.882986759992,28961.36674713,53344.20650760001 2025-06-04,18:02:09.000,155,11078716,3285,0,1749060128,13147.472071849996,33112.000228079996,53343.89208720001 2025-06-04,18:02:10.000,155,11078872,2885,0,1749060129,13147.11504741999,27117.75138519,53343.59164104 2025-06-04,18:02:11.000,155,11078796,3205,0,1749060130,13146.872540259988,31268.800764810003,53343.36805320001 2025-06-04,18:02:12.000,155,11078765,3565,0,1749060131,13146.737814059998,28502.898381060004,53343.03965856 2025-06-04,18:02:13.000,155,11078766,3285,0,1749060132,13146.744550369993,30348.600285480003,53342.774148000004 2025-06-04,18:02:14.000,155,11078759,3685,0,1749060133,13146.832122399988,28966.378678559995,53342.52959880001 2025-06-04,18:02:15.000,155,11078711,3645,0,1749060134,13146.939903359998,30812.256811230007,53342.30601096 2025-06-04,18:02:16.000,155,11078760,2565,0,1749060135,13147.081365869999,24356.853883739997,53342.03351328 2025-06-04,18:02:17.000,155,11078594,2565,0,1749060136,13147.088102179994,29430.49339776,53341.87280952 2025-06-04,18:02:18.000,155,11078698,3165,0,1749060137,13147.07462955999,29430.951591210003,53341.6562088 2025-06-04,18:02:19.000,155,11078788,3165,0,1749060138,13146.886012879993,29892.225511020006,53341.55838912 2025-06-04,18:02:20.000,155,11078771,4245,0,1749060139,13146.609824170002,28047.355403940004,53341.22999448001 2025-06-04,18:02:21.000,155,11078776,3605,0,1749060140,13146.293217599996,27586.10968065,53341.06929072001 2025-06-04,18:02:22.000,155,11078752,3845,0,1749060141,13145.949665789994,31736.573982479997,53340.89461272001 2025-06-04,18:02:23.000,155,11078736,3605,0,1749060142,13145.653268149988,27124.744122150005,53340.68499912001 2025-06-04,18:02:24.000,155,11078708,3525,0,1749060143,13145.511805640002,27585.7924698,53340.5732052 2025-06-04,18:02:25.000,155,11078776,3804,0,1749060144,13145.525278259993,31736.475294660006,53340.2937204 2025-06-04,18:02:26.000,155,11078761,4085,0,1749060145,13145.646531839993,34964.51159208,53340.15397800001 2025-06-04,18:02:27.000,155,11078754,3485,0,1749060146,13145.814939589989,26663.216433659996,53340.02122272 2025-06-04,18:02:28.000,155,11078675,3845,0,1749060147,13145.969874719995,32658.35346693,53339.78366064 2025-06-04,18:02:29.000,155,11078701,4205,0,1749060148,13146.070919369995,27124.194290009997,53339.58103416001 2025-06-04,18:02:30.000,155,11078673,4085,0,1749060149,13146.08439199,23895.918322170008,53339.47622736 2025-06-04,18:02:31.000,155,11078814,4004,0,1749060150,13146.07765567999,31274.848918350006,53339.30154936 2025-06-04,18:02:32.000,155,11078813,3565,0,1749060151,13146.03723781999,28047.101635259998,53339.0709744 2025-06-04,18:02:33.000,155,11078808,3845,0,1749060152,13146.171964019995,27586.57492323,53338.86136080001 2025-06-04,18:02:34.000,155,11078744,3045,0,1749060153,13146.400998559991,33582.71293296,53338.756554 2025-06-04,18:02:35.000,155,11078677,3325,0,1749060154,13146.811913469988,30816.422847060006,53338.56091464 2025-06-04,18:02:36.000,155,11078710,3525,0,1749060155,13147.35755457999,31739.717894460002,53338.52597904001 2025-06-04,18:02:37.000,155,11078786,3245,0,1749060156,13147.916668309997,30817.959557399998,53338.386236640006 2025-06-04,18:02:38.000,155,11078822,3365,0,1749060157,13148.48251835,32201.52049902,53338.28841696001 2025-06-04,18:02:39.000,155,11078752,3005,0,1749060158,13148.906905880001,26205.636257970007,53338.25348136 2025-06-04,18:02:40.000,155,11078702,3605,0,1749060159,13149.243721379993,28971.827656049994,53338.197584400004 2025-06-04,18:02:41.000,155,11078758,2925,0,1749060160,13149.466019609994,29893.000915319994,53338.316365440005 2025-06-04,18:02:42.000,155,11078800,3165,0,1749060161,13149.445810679994,25741.169082270004,53338.17662304 2025-06-04,18:02:43.000,155,11078805,3685,0,1749060162,13149.378447579998,34041.1037586,53338.20457152 2025-06-04,18:02:44.000,155,11078721,3565,0,1749060163,13149.243721379993,29428.42095354,53338.18361016 2025-06-04,18:02:45.000,155,11078906,2485,0,1749060164,13149.270666619988,33578.271981059996,53338.029893520004 2025-06-04,18:02:46.000,155,11078794,3085,0,1749060165,13149.439074369999,33577.863131520004,53338.03688064 2025-06-04,18:02:47.000,155,11078739,3565,0,1749060166,13149.728735699995,28043.957723280007,53337.97399656001 2025-06-04,18:02:48.000,155,11078891,3645,0,1749060167,13150.301322049992,31733.535807449996,53337.862202640004 2025-06-04,18:02:49.000,155,11078764,2644,0,1749060168,13150.87390839999,35423.42405334,53337.82726704 2025-06-04,18:02:50.000,155,11078817,4565,0,1749060169,13151.621638809993,25739.94253365,53337.89015112 2025-06-04,18:02:51.000,155,11078911,4085,0,1749060170,13152.376105529991,26663.406760169994,53337.715473120006 2025-06-04,18:02:52.000,155,11078737,3965,0,1749060171,13153.144044869994,28048.34228214,53337.75040872 2025-06-04,18:02:53.000,155,11078753,4165,0,1749060172,13153.662740740001,29433.503376270004,53337.73643448001 2025-06-04,18:02:54.000,155,11078863,3965,0,1749060173,13154.053446719998,28973.6956755,53337.78534432001 2025-06-04,18:02:55.000,155,11078701,3725,0,1749060174,13154.201645539993,28513.859778209997,53337.84124128 2025-06-04,18:02:56.000,155,11078819,4004,0,1749060175,13154.073655649998,28053.431754000005,53338.06482912 2025-06-04,18:02:57.000,155,11078788,3565,0,1749060176,13153.682949670001,29437.352201250003,53338.078803360004 2025-06-04,18:02:58.000,155,11078689,3804,0,1749060177,13153.204671659994,26208.491155619995,53338.246494240004 2025-06-04,18:02:59.000,155,11078870,3444,0,1749060178,13152.847647230003,27591.297840330008,53338.28142984 2025-06-04,18:03:00.000,155,11078775,3525,0,1749060179,13152.659030549992,28512.414706559997,53338.365275280004 2025-06-04,18:03:01.000,155,11078786,3765,0,1749060180,13152.888065089988,23899.471083690005,53338.32335256 2025-06-04,18:03:02.000,155,11078801,3885,0,1749060181,13153.467387749995,24359.476160100006,53338.39322376 2025-06-04,18:03:03.000,155,11078806,3485,0,1749060182,13154.343108049994,33582.4168695,53338.47008208 2025-06-04,18:03:04.000,155,11078784,3485,0,1749060183,13155.380499789993,26664.266754030003,53338.35130104 2025-06-04,18:03:05.000,155,11078674,3205,0,1749060184,13156.404418910002,26664.231508380006,53338.386236640006 2025-06-04,18:03:06.000,155,11078578,3444,0,1749060185,13157.19256717999,28970.516517869997,53338.47706920001 2025-06-04,18:03:07.000,155,11078770,3365,0,1749060186,13157.697790429993,29432.558792850003,53338.47706920001 2025-06-04,18:03:08.000,155,11078815,3405,0,1749060187,13157.933561279999,30817.13480919,53338.52597904001 2025-06-04,18:03:09.000,155,11078678,3205,0,1749060188,13157.893143419999,30357.651368399995,53338.69366992001 2025-06-04,18:03:10.000,155,11078706,2725,0,1749060189,13157.738208289993,30359.49824046,53338.819438080005 2025-06-04,18:03:11.000,155,11078766,2805,0,1749060190,13157.637163639993,28977.565647869997,53338.92424488 2025-06-04,18:03:12.000,155,11078737,3444,0,1749060191,13157.610218399997,35436.493140360006,53339.02905168001 2025-06-04,18:03:13.000,155,11078794,3325,0,1749060192,13157.765153529988,26213.439644879996,53339.057000160006 2025-06-04,18:03:14.000,155,11078770,3325,0,1749060193,13158.2164863,28520.930055599994,53339.11988424 2025-06-04,18:03:15.000,155,11078825,3525,0,1749060194,13158.869908369998,30828.117353730006,53339.224691040006 2025-06-04,18:03:16.000,155,11078758,2525,0,1749060195,13159.826464389997,31290.187825229994,53339.36443344001 2025-06-04,18:03:17.000,155,11078825,3845,0,1749060196,13160.83691089,30368.218014269994,53339.51815008 2025-06-04,18:03:18.000,155,11078790,3525,0,1749060197,13162.01576514,27139.561393409997,53339.608982640006 2025-06-04,18:03:19.000,155,11078792,3365,0,1749060198,13163.120519979995,29906.774915340007,53339.68584096 2025-06-04,18:03:20.000,155,11078836,2725,0,1749060199,13164.279165299995,27138.757792589997,53339.84654472001 2025-06-04,18:03:21.000,155,11078672,3325,0,1749060200,13165.141412979989,32672.966313419995,53340.07711968 2025-06-04,18:03:22.000,155,11078751,3965,0,1749060201,13165.949770179992,27137.10829617,53340.209874960005 2025-06-04,18:03:23.000,155,11078828,3804,0,1749060202,13166.71097321,25752.468837659995,53340.51730824001 2025-06-04,18:03:24.000,155,11078813,4004,0,1749060203,13167.566484579998,30825.318849119998,53340.76884456 2025-06-04,18:03:25.000,155,11078795,3924,0,1749060204,13168.563458459997,27135.02175369,53341.04134224001 2025-06-04,18:03:26.000,155,11078766,3645,0,1749060205,13169.728840089992,25289.947221840004,53341.31383992 2025-06-04,18:03:27.000,155,11078815,3804,0,1749060206,13170.981793749997,24828.884775929997,53341.62826032 2025-06-04,18:03:28.000,155,11078832,3525,0,1749060207,13172.153911690002,34053.74284869,53341.82389968 2025-06-04,18:03:29.000,155,11078785,3804,0,1749060208,13173.144149259992,33131.737792080006,53342.13133296 2025-06-04,18:03:30.000,155,11078779,3165,0,1749060209,13173.86493443,29442.533311799998,53342.389856400005 2025-06-04,18:03:31.000,155,11078823,4125,0,1749060210,13174.235431479996,31749.311760390003,53342.57152152001 2025-06-04,18:03:32.000,155,11078784,2764,0,1749060211,13174.619401149997,30366.420486119998,53342.86498056001 2025-06-04,18:03:33.000,155,11078915,3924,0,1749060212,13174.956216649989,30367.308676500004,53343.15145248001 2025-06-04,18:03:34.000,155,11078831,3845,0,1749060213,13175.36039524999,29906.810160990004,53343.43792440001 2025-06-04,18:03:35.000,155,11078796,2444,0,1749060214,13175.764573849992,28523.552331960003,53343.60561528001 2025-06-04,18:03:36.000,155,11078822,2605,0,1749060215,13176.29674233999,30830.055864480004,53343.89208720001 2025-06-04,18:03:37.000,155,11078910,2805,0,1749060216,13176.916482859997,27601.208917109994,53344.05279096 2025-06-04,18:03:38.000,155,11078808,3205,0,1749060217,13177.893247809996,27600.81416583,53344.283365920004 2025-06-04,18:03:39.000,155,11078723,3685,0,1749060218,13179.112519919996,27138.89172606,53344.54188936001 2025-06-04,18:03:40.000,155,11078778,2965,0,1749060219,13180.682080149993,27599.06598159,53344.870284 2025-06-04,18:03:41.000,155,11078848,2525,0,1749060220,13182.211222519989,33594.10432704,53345.086884719996 2025-06-04,18:03:42.000,155,11078836,3285,0,1749060221,13183.82120061,30825.44573346,53345.40130512001 2025-06-04,18:03:43.000,155,11078709,3804,0,1749060222,13185.107835819996,28057.203038549997,53345.65284144 2025-06-04,18:03:44.000,155,11078773,3485,0,1749060223,13186.205854349995,28056.399437729997,53345.981236080006 2025-06-04,18:03:45.000,155,11078783,3685,0,1749060224,13187.000738929994,29439.720708930006,53346.344566320004 2025-06-04,18:03:46.000,155,11078785,3685,0,1749060225,13187.5194348,31745.49818106,53346.71488368 2025-06-04,18:03:47.000,155,11078792,3485,0,1749060226,13187.970767569997,28978.277610000005,53347.134110880004 2025-06-04,18:03:48.000,155,11078721,3165,0,1749060227,13188.132439009998,27594.836503590006,53347.42756992 2025-06-04,18:03:49.000,155,11078809,3365,0,1749060228,13188.334528309999,26672.76095568,53347.81884864001 2025-06-04,18:03:50.000,155,11078780,3645,0,1749060229,13188.51640868,29440.41152367,53348.16820464 2025-06-04,18:03:51.000,155,11078751,4405,0,1749060230,13188.83975156,32669.202078000002,53348.496599280006 2025-06-04,18:03:52.000,155,11078805,3725,0,1749060231,13189.324765879988,34053.04498481999,53348.811019680004 2025-06-04,18:03:53.000,155,11078837,3765,0,1749060232,13189.984924259996,28979.659239479995,53349.05556888 2025-06-04,18:03:54.000,155,11078785,3885,0,1749060233,13190.793281459999,29901.967408679993,53349.32806656001 2025-06-04,18:03:55.000,155,11078857,4045,0,1749060234,13191.669001759998,32208.08323905,53349.6564612 2025-06-04,18:03:56.000,155,11078743,4004,0,1749060235,13192.672711949992,31285.535399429995,53349.84511344 2025-06-04,18:03:57.000,155,11078744,2844,0,1749060236,13193.622531659996,28056.815336400003,53350.11761112 2025-06-04,18:03:58.000,155,11078722,3565,0,1749060237,13194.65318709,32668.72978629,53350.46696712 2025-06-04,18:03:59.000,155,11078874,3005,0,1749060238,13195.64342465999,34974.549553200006,53350.74645192001 2025-06-04,18:04:00.000,155,11078761,4004,0,1749060239,13196.613453299993,32667.79930113,53351.109782160005 2025-06-04,18:04:01.000,155,11078761,4004,0,1749060240,13197.381392639996,32667.037995089995,53351.48708664001 2025-06-04,18:04:02.000,155,11078745,3804,0,1749060241,13198.075232569994,31282.525420920007,53351.857404 2025-06-04,18:04:03.000,155,11078848,3444,0,1749060242,13198.735390950002,31742.833609919995,53352.17881152001 2025-06-04,18:04:04.000,155,11078812,3165,0,1749060243,13199.40228563999,31742.001812579998,53352.66092280001 2025-06-04,18:04:05.000,155,11078847,3605,0,1749060244,13199.947926749992,28512.894047399997,53353.052201520004 2025-06-04,18:04:06.000,155,11078798,3444,0,1749060245,13200.392523209994,32663.090482290005,53353.3945704 2025-06-04,18:04:07.000,155,11078816,3485,0,1749060246,13200.655239299995,28972.89912381,53353.78584912001 2025-06-04,18:04:08.000,155,11078757,3685,0,1749060247,13200.87080122,30817.191202229995,53354.24001192001 2025-06-04,18:04:09.000,155,11078802,3325,0,1749060248,13200.958373249996,29894.445986970008,53354.60334216001 2025-06-04,18:04:10.000,155,11078774,3245,0,1749060249,13200.90448276999,28971.721919100004,53354.93872392001 2025-06-04,18:04:11.000,155,11078737,3965,0,1749060250,13200.776492879995,30816.119734470005,53355.183273120005 2025-06-04,18:04:12.000,155,11078774,3405,0,1749060251,13200.527249409999,29893.501403550006,53355.532629119996 2025-06-04,18:04:13.000,155,11078747,2805,0,1749060252,13200.230851769993,26204.092498500002,53355.83307528 2025-06-04,18:04:14.000,155,11078681,3605,0,1749060253,13199.920981509997,26204.459053259998,53356.18243128001 2025-06-04,18:04:15.000,155,11078564,3525,0,1749060254,13199.557220769995,31739.125767539997,53356.38505776 2025-06-04,18:04:16.000,155,11078542,3405,0,1749060255,13199.193460029994,28511.554712700003,53356.62261984 2025-06-04,18:04:17.000,155,11078754,3565,0,1749060256,13199.011579659993,31740.331168770004,53356.80428496001 2025-06-04,18:04:18.000,155,11078741,4125,0,1749060257,13198.890326079993,28512.485197860005,53357.05582128 2025-06-04,18:04:19.000,155,11078767,3485,0,1749060258,13198.816226670002,28512.823556100004,53357.22351216 2025-06-04,18:04:20.000,155,11078637,4125,0,1749060259,13198.789281429992,33125.196199440004,53357.482035600005 2025-06-04,18:04:21.000,155,11078804,3725,0,1749060260,13198.870117149992,22978.953393510004,53357.698636320005 2025-06-04,18:04:22.000,155,11078736,3485,0,1749060261,13198.822962979997,32202.993767189997,53357.92921128001 2025-06-04,18:04:23.000,155,11078789,4125,0,1749060262,13198.809490359992,32663.95047615,53358.23664456 2025-06-04,18:04:24.000,155,11078834,3485,0,1749060263,13198.614137370001,31741.099523940007,53358.39036120001 2025-06-04,18:04:25.000,155,11078785,4325,0,1749060264,13198.41204807,31740.267726599996,53358.704781600005 2025-06-04,18:04:26.000,155,11078781,4125,0,1749060265,13198.055023639994,30355.66351374,53358.95631792 2025-06-04,18:04:27.000,155,11078692,2925,0,1749060266,13197.576745630002,28970.883072630008,53359.27073832001 2025-06-04,18:04:28.000,155,11078780,3845,0,1749060267,13197.07152238,31275.518585700003,53359.51528752001 2025-06-04,18:04:29.000,155,11078759,4085,0,1749060268,13196.552826509993,27585.087556800005,53359.67599128 2025-06-04,18:04:30.000,155,11078782,2925,0,1749060269,13196.101493739996,31273.340404529998,53359.89957912001 2025-06-04,18:04:31.000,155,11078796,2644,0,1749060270,13195.528907389998,30349.981914959993,53359.81573368 2025-06-04,18:04:32.000,155,11078809,3005,0,1749060271,13195.016947830001,32193.717112109996,53360.08124424 2025-06-04,18:04:33.000,155,11078728,3605,0,1749060272,13194.478043029994,34498.860162540004,53360.15111544 2025-06-04,18:04:34.000,155,11078773,4205,0,1749060273,13193.763994169996,33576.22773336001,53360.165089680006 2025-06-04,18:04:35.000,155,11078905,4004,0,1749060274,13193.124044719989,32192.56810392,53360.20701240001 2025-06-04,18:04:36.000,155,11078852,3245,0,1749060275,13192.450413719991,32192.687939130003,53360.17906392 2025-06-04,18:04:37.000,155,11078871,3685,0,1749060276,13191.823936889989,27581.365616159994,53360.20701240001 2025-06-04,18:04:38.000,155,11078618,3245,0,1749060277,13191.13683327,32193.19547649,53360.17906392 2025-06-04,18:04:39.000,155,11078771,3645,0,1749060278,13190.645082639989,33576.79871289,53360.24893512 2025-06-04,18:04:40.000,155,11078875,3365,0,1749060279,13190.213958799992,32193.590227769993,53360.1720768 2025-06-04,18:04:41.000,155,11078744,3365,0,1749060280,13190.099441530001,29887.897345200006,53360.15111544 2025-06-04,18:04:42.000,155,11078792,3605,0,1749060281,13190.146595699996,32654.702017589996,53360.13015408 2025-06-04,18:04:43.000,155,11078807,2844,0,1749060282,13190.261112970002,28965.180326460002,53360.23496088001 2025-06-04,18:04:44.000,155,11078739,4285,0,1749060283,13190.463202270003,28503.56804841,53360.18605104001 2025-06-04,18:04:45.000,155,11078809,3365,0,1749060284,13190.678764189994,30347.437179030007,53360.165089680006 2025-06-04,18:04:46.000,155,11078833,4205,0,1749060285,13190.981898139995,34035.87330414,53360.25592224001 2025-06-04,18:04:47.000,155,11078795,4165,0,1749060286,13191.17725113,30806.828981130006,53360.283870720006 2025-06-04,18:04:48.000,155,11078833,3965,0,1749060287,13191.264823159996,30805.743415110002,53360.30483208001 2025-06-04,18:04:49.000,155,11078818,3765,0,1749060288,13191.204196369996,27115.728284879995,53360.32579344001 2025-06-04,18:04:50.000,155,11078775,3405,0,1749060289,13191.103151719995,29420.159373179995,53360.40265176001 2025-06-04,18:04:51.000,155,11078797,4004,0,1749060290,13191.002107069995,29419.228888020007,53360.33976768 2025-06-04,18:04:52.000,155,11078772,3804,0,1749060291,13190.94821658999,33107.249114460006,53360.35374192001 2025-06-04,18:04:53.000,155,11078883,4125,0,1749060292,13190.93474397,33106.43846451001,53360.40963888 2025-06-04,18:04:54.000,155,11078825,4165,0,1749060293,13190.94821658999,28033.673042609997,53360.416626 2025-06-04,18:04:55.000,155,11078748,3005,0,1749060294,13190.901062419995,26188.852279440005,53360.3467548 2025-06-04,18:04:56.000,155,11078852,4085,0,1749060295,13190.577719539993,28494.023526389996,53360.42361312001 2025-06-04,18:04:57.000,155,11078810,3125,0,1749060296,13190.234167729992,28954.874498400008,53360.39566464 2025-06-04,18:04:58.000,155,11078727,4085,0,1749060297,13189.762626029995,30798.659039460006,53360.44457448001 2025-06-04,18:04:59.000,155,11078834,3605,0,1749060298,13189.291084329998,35408.83940337,53360.36072904 2025-06-04,18:05:00.000,155,11078818,2725,0,1749060299,13188.7993337,27108.079978830006,53360.35374192001 2025-06-04,18:05:01.000,155,11078804,3365,0,1749060300,13188.3951551,29873.55941478,53360.29784496 2025-06-04,18:05:02.000,155,11078771,3725,0,1749060301,13188.051603289998,35405.279592720006,53360.311819200004 2025-06-04,18:05:03.000,155,11078712,2405,0,1749060302,13187.829305059997,36787.557592679994,53360.25592224001 2025-06-04,18:05:04.000,155,11078739,3405,0,1749060303,13187.782150890002,27565.498024529996,53360.262909360004 2025-06-04,18:05:05.000,155,11078844,3485,0,1749060304,13187.842777680002,26181.986426820004,53360.08823136001 2025-06-04,18:05:06.000,155,11078821,3845,0,1749060305,13188.038130669993,24798.806138219996,53360.15810256001 2025-06-04,18:05:07.000,155,11078700,3325,0,1749060306,13188.43557296,28948.974376590006,53360.02534728 2025-06-04,18:05:08.000,155,11078795,3565,0,1749060307,13188.745443219996,28949.629945680004,53360.00438592 2025-06-04,18:05:09.000,155,11078767,4004,0,1749060308,13188.981214070001,31255.675284750003,53360.01836016001 2025-06-04,18:05:10.000,155,11078747,3245,0,1749060309,13188.806070009996,28028.886683339995,53359.89957912001 2025-06-04,18:05:11.000,155,11078742,3485,0,1749060310,13188.186329489989,28951.547309040005,53360.07425712 2025-06-04,18:05:12.000,155,11078828,3285,0,1749060311,13187.16914667999,27107.692276679998,53360.08124424 2025-06-04,18:05:13.000,155,11078780,3285,0,1749060312,13185.956610879999,21574.91472924,53359.976437440004 2025-06-04,18:05:14.000,155,11078797,3965,0,1749060313,13184.764284009994,35868.2382546,53359.96945032001 2025-06-04,18:05:15.000,155,11078785,3804,0,1749060314,13183.74036489,33101.30669786999,53359.98342456 2025-06-04,18:05:16.000,155,11078735,4004,0,1749060315,13182.911798759997,32178.258370020005,53359.95547608 2025-06-04,18:05:17.000,155,11078768,3725,0,1749060316,13182.3998392,35865.88384518,53359.9624632 2025-06-04,18:05:18.000,155,11078681,4165,0,1749060317,13182.157332039998,28948.579625309998,53359.927527600004 2025-06-04,18:05:19.000,155,11078825,4165,0,1749060318,13181.914824879997,26642.167731480004,53359.86464352 2025-06-04,18:05:20.000,155,11078858,3885,0,1749060319,13181.833989159997,28946.30980545,53359.717914 2025-06-04,18:05:21.000,155,11078789,4004,0,1749060320,13181.699262959992,29406.251439689993,53359.641055680004 2025-06-04,18:05:22.000,155,11078798,3365,0,1749060321,13181.44328318,25716.814338120006,53359.55022312 2025-06-04,18:05:23.000,155,11078842,3565,0,1749060322,13180.816806349998,28942.721798280007,53359.52926176 2025-06-04,18:05:24.000,155,11078813,4125,0,1749060323,13179.83330508999,31247.05419876,53359.424454960004 2025-06-04,18:05:25.000,155,11078772,3685,0,1749060324,13178.364789509993,25253.460924960003,53359.39650648001 2025-06-04,18:05:26.000,155,11078768,3485,0,1749060325,13176.64703046,28480.86984981,53359.27073832001 2025-06-04,18:05:27.000,155,11078785,4365,0,1749060326,13174.942744029999,30786.435848039997,53359.18689288 2025-06-04,18:05:28.000,155,11078766,3645,0,1749060327,13173.278875459997,30787.02797496,53359.1240088 2025-06-04,18:05:29.000,155,11078690,3165,0,1749060328,13171.776678329996,27560.02789965,53358.89343384001 2025-06-04,18:05:30.000,155,11078789,4165,0,1749060329,13170.42941633,30787.5073158,53358.67683312001 2025-06-04,18:05:31.000,155,11078808,3405,0,1749060330,13169.37181566,31248.731891699994,53358.5650392 2025-06-04,18:05:32.000,155,11078626,3245,0,1749060331,13168.361369159997,30326.959456380006,53358.24363168001 2025-06-04,18:05:33.000,155,11078651,3845,0,1749060332,13167.465439929998,28483.308848789995,53357.964146880004 2025-06-04,18:05:34.000,155,11078767,2685,0,1749060333,13166.758127379995,31250.057128140004,53357.67767496 2025-06-04,18:05:35.000,155,11078740,3685,0,1749060334,13166.185541029998,25257.02073561,53357.41915152 2025-06-04,18:05:36.000,155,11078737,3685,0,1749060335,13165.518646339995,28945.795218960004,53357.20953792 2025-06-04,18:05:37.000,155,11078843,3205,0,1749060336,13164.764179619997,24796.317795330004,53356.9580016 2025-06-04,18:05:38.000,155,11078774,2565,0,1749060337,13163.982767659989,32633.907084089995,53356.748388 2025-06-04,18:05:39.000,155,11078770,3444,0,1749060338,13163.12725628999,32633.19512196,53356.6086456 2025-06-04,18:05:40.000,155,11078788,3685,0,1749060339,13162.150491339991,32171.138748719997,53356.426980480006 2025-06-04,18:05:41.000,155,11078723,4365,0,1749060340,13161.355606759993,28481.98361235,53356.28025096001 2025-06-04,18:05:42.000,155,11078738,3245,0,1749060341,13160.44620490999,25254.229280130006,53355.99377904001 2025-06-04,18:05:43.000,155,11078628,3885,0,1749060342,13159.4963852,26637.120554399997,53355.70730712001 2025-06-04,18:05:44.000,155,11078720,3485,0,1749060343,13158.560038110001,28020.50526777,53355.49070640001 2025-06-04,18:05:45.000,155,11078756,3565,0,1749060344,13157.819044009993,28482.336068849996,53355.26013144 2025-06-04,18:05:46.000,155,11078751,3525,0,1749060345,13157.07131359999,32632.511356350005,53354.98763376001 2025-06-04,18:05:47.000,155,11078790,2885,0,1749060346,13156.431364149998,28945.04096205,53354.6871876 2025-06-04,18:05:48.000,155,11078694,3045,0,1749060347,13155.64995218999,24796.169763600003,53354.44962552 2025-06-04,18:05:49.000,155,11078730,3685,0,1749060348,13154.545197349995,28484.993590860002,53354.1631536 2025-06-04,18:05:50.000,155,11078802,3525,0,1749060349,13152.766811510002,34939.994717940004,53353.9186044 2025-06-04,18:05:51.000,155,11078801,3245,0,1749060350,13150.88064471,30790.912045589997,53353.674055200005 2025-06-04,18:05:52.000,155,11078621,3845,0,1749060351,13148.60377193,32635.556580510005,53353.254828 2025-06-04,18:05:53.000,155,11078776,3485,0,1749060352,13146.340371769991,27564.63098154,53352.98931744 2025-06-04,18:05:54.000,155,11078664,3725,0,1749060353,13144.279060909997,28487.41144245,53352.570090240006 2025-06-04,18:05:55.000,155,11078755,3804,0,1749060354,13142.554565549995,28488.292583700008,53352.15086304 2025-06-04,18:05:56.000,155,11078786,3645,0,1749060355,13141.28813927,29872.375160940006,53351.62682904 2025-06-04,18:05:57.000,155,11078784,3685,0,1749060356,13140.318110629996,34023.05093667,53351.08183368001 2025-06-04,18:05:58.000,155,11078803,3845,0,1749060357,13139.84656893,34484.89583600999,53350.64164512 2025-06-04,18:05:59.000,155,11078706,3804,0,1749060358,13139.691633799994,28952.442548549996,53350.16652096001 2025-06-04,18:06:00.000,155,11078713,3365,0,1749060359,13139.75899689999,30336.14447277,53349.60755136 2025-06-04,18:06:01.000,155,11078792,3285,0,1749060360,13139.81962368999,31719.310663109994,53349.314092320004 2025-06-04,18:06:02.000,155,11078722,2725,0,1749060361,13139.752260589994,28952.56238376,53348.90883936 2025-06-04,18:06:03.000,155,11078719,3685,0,1749060362,13139.368290919992,31257.656090279997,53348.65031592 2025-06-04,18:06:04.000,155,11078740,3245,0,1749060363,13138.856331359995,25724.307563309994,53348.259037200005 2025-06-04,18:06:05.000,155,11078804,3285,0,1749060364,13137.987347369992,29412.842376240005,53348.00051376 2025-06-04,18:06:06.000,155,11078762,2925,0,1749060365,13136.943219319997,28030.000445879996,53347.665132 2025-06-04,18:06:07.000,155,11078801,3645,0,1749060366,13135.838464480003,28952.72451375,53347.301801760004 2025-06-04,18:06:08.000,155,11078662,3485,0,1749060367,13134.90211738999,29414.308595280003,53346.93847152001 2025-06-04,18:06:09.000,155,11078733,3885,0,1749060368,13133.96577029999,31720.332786960003,53346.51924432 2025-06-04,18:06:10.000,155,11078767,3005,0,1749060369,13132.928378559991,34026.42042081,53346.11399136 2025-06-04,18:06:11.000,155,11078757,3924,0,1749060370,13132.066130879997,27110.490781290006,53345.792583840004 2025-06-04,18:06:12.000,155,11078729,4165,0,1749060371,13131.230828439999,29877.640861050008,53345.36636952 2025-06-04,18:06:13.000,155,11078768,3605,0,1749060372,13130.44941647999,26650.54209792,53344.89823248001 2025-06-04,18:06:14.000,155,11078816,3645,0,1749060373,13129.782521790003,28956.834156540004,53344.50695376 2025-06-04,18:06:15.000,155,11078670,2965,0,1749060374,13129.21667175,30340.536080759994,53344.09471368 2025-06-04,18:06:16.000,155,11078708,3605,0,1749060375,13128.86638362999,29879.783796570002,53343.745357679996 2025-06-04,18:06:17.000,155,11078730,3924,0,1749060376,13128.536304439993,31724.20980846,53343.36805320001 2025-06-04,18:06:18.000,155,11078703,3165,0,1749060377,13128.233170489992,28957.623659100005,53342.962800240006 2025-06-04,18:06:19.000,155,11078771,4405,0,1749060378,13127.943509159995,31262.957036039996,53342.66934120001 2025-06-04,18:06:20.000,155,11078745,4085,0,1749060379,13127.593221039999,30340.62771945,53342.32697232 2025-06-04,18:06:21.000,155,11078710,3845,0,1749060380,13127.121679340002,27574.196650950005,53341.97761632001 2025-06-04,18:06:22.000,155,11078691,3885,0,1749060381,13126.582774539995,28035.71729031,53341.5863376 2025-06-04,18:06:23.000,155,11078750,3045,0,1749060382,13126.050606049997,29880.855264330006,53341.2719172 2025-06-04,18:06:24.000,155,11078770,2725,0,1749060383,13125.632954829991,32187.44338641,53340.91557408 2025-06-04,18:06:25.000,155,11078766,3765,0,1749060384,13125.49149231999,27116.087790510006,53340.6430764 2025-06-04,18:06:26.000,155,11078795,3405,0,1749060385,13125.444338149995,30345.237850470003,53340.25179768001 2025-06-04,18:06:27.000,155,11078758,3605,0,1749060386,13125.47128338999,31268.631585690004,53339.9094288 2025-06-04,18:06:28.000,155,11078772,3485,0,1749060387,13125.37023873999,33114.04447578,53339.61596976 2025-06-04,18:06:29.000,155,11078819,3765,0,1749060388,13125.29613933,26658.52876221,53339.43430464001 2025-06-04,18:06:30.000,155,11078709,3965,0,1749060389,13125.006477999988,30808.760442750005,53339.16879408 2025-06-04,18:06:31.000,155,11078717,3205,0,1749060390,13124.932378589998,28964.045416530003,53339.02905168001 2025-06-04,18:06:32.000,155,11078705,4165,0,1749060391,13125.026686929989,33575.36069037,53338.756554 2025-06-04,18:06:33.000,155,11078709,3405,0,1749060392,13125.20856729999,34497.47853306,53338.553927520006 2025-06-04,18:06:34.000,155,11078820,3045,0,1749060393,13125.464547079995,28963.59427221,53338.23950712001 2025-06-04,18:06:35.000,155,11078707,3605,0,1749060394,13125.841780440001,30347.04242775,53338.03688064 2025-06-04,18:06:36.000,155,11078736,3165,0,1749060395,13126.252695349998,28502.108878500003,53337.8482284 2025-06-04,18:06:37.000,155,11078713,3685,0,1749060396,13126.53562037,28501.798716780002,53337.55476936 2025-06-04,18:06:38.000,155,11078750,3525,0,1749060397,13126.65687395,25273.6778298,53337.3940656 2025-06-04,18:06:39.000,155,11078661,3685,0,1749060398,13126.67708288,24351.54588885,53337.25432320001 2025-06-04,18:06:40.000,155,11078705,3525,0,1749060399,13126.724237049995,33575.02233213,53337.093619440006 2025-06-04,18:06:41.000,155,11078702,3165,0,1749060400,13126.89938111,27120.126942000003,53336.88400584 2025-06-04,18:06:42.000,155,11078711,3405,0,1749060401,13127.020634690001,32655.28004625,53336.66041800001 2025-06-04,18:06:43.000,155,11078807,3085,0,1749060402,13127.276614469993,29428.357511370006,53336.58355968001 2025-06-04,18:06:44.000,155,11078773,3444,0,1749060403,13127.424813289988,29429.471273910007,53336.52766272 2025-06-04,18:06:45.000,155,11078789,4285,0,1749060404,13127.303559710002,29430.260776469993,53336.39490744001 2025-06-04,18:06:46.000,155,11078863,3325,0,1749060405,13127.061052550001,29430.84585426,53336.304074880005 2025-06-04,18:06:47.000,155,11078796,3685,0,1749060406,13126.764654909995,29431.409784660005,53336.15035824 2025-06-04,18:06:48.000,155,11078832,4045,0,1749060407,13126.51541144,18824.858789730002,53336.087474160006 2025-06-04,18:06:49.000,155,11078741,4085,0,1749060408,13126.522147749994,31277.337261239998,53335.91279616001 2025-06-04,18:06:50.000,155,11078735,4165,0,1749060409,13126.77812753,27588.435893550006,53335.84292496001 2025-06-04,18:06:51.000,155,11078789,3245,0,1749060410,13127.047579929997,32662.0119654,53335.77305376001 2025-06-04,18:06:52.000,155,11078684,3804,0,1749060411,13127.424813289988,26205.70674927,53335.67523408001 2025-06-04,18:06:53.000,155,11078843,4245,0,1749060412,13127.525857939989,28512.097495709997,53335.584401520005 2025-06-04,18:06:54.000,155,11078730,3365,0,1749060413,13127.350713879998,25745.53954287,53335.50754320001 2025-06-04,18:06:55.000,155,11078706,4004,0,1749060414,13126.906117419996,22979.030933939997,53335.40972352001 2025-06-04,18:06:56.000,155,11078796,3605,0,1749060415,13126.266167969989,32665.494235620004,53335.28395536 2025-06-04,18:06:57.000,155,11078803,2885,0,1749060416,13125.61274589999,34511.64023523001,53335.14421296 2025-06-04,18:06:58.000,155,11078698,4045,0,1749060417,13125.174885749999,34052.227285739995,53335.081328880005 2025-06-04,18:06:59.000,155,11078824,3045,0,1749060418,13125.154676819999,26674.678319040002,53334.92062512 2025-06-04,18:07:00.000,155,11078800,3845,0,1749060419,13125.57232803999,31289.426519190005,53334.78786984001 2025-06-04,18:07:01.000,155,11078783,3605,0,1749060420,13126.380685239994,31291.301587769995,53334.71101152 2025-06-04,18:07:02.000,155,11078774,3325,0,1749060421,13127.505649009989,28064.012498130003,53334.62017896001 2025-06-04,18:07:03.000,155,11078762,3405,0,1749060422,13128.704712189989,28987.511970299995,53334.676075920004 2025-06-04,18:07:04.000,155,11078784,2285,0,1749060423,13129.715158689993,25758.96813552,53334.64812744001 2025-06-04,18:07:05.000,155,11078697,2644,0,1749060424,13130.462889099996,28526.823128279997,53334.68306304 2025-06-04,18:07:06.000,155,11078907,3605,0,1749060425,13130.772759359992,26681.924824679998,53334.64812744001 2025-06-04,18:07:07.000,155,11078797,3605,0,1749060426,13130.759286740002,31294.953037109997,53334.745947120005 2025-06-04,18:07:08.000,155,11078726,3245,0,1749060427,13130.51677958,29450.50587783,53334.69005016001 2025-06-04,18:07:09.000,155,11078780,2565,0,1749060428,13130.200173009995,28989.929821890008,53334.7738956 2025-06-04,18:07:11.000,155,11078792,3205,0,1749060430,13129.964402159989,30837.175485779997,53334.73896000001 2025-06-04,18:07:12.000,155,11078820,3405,0,1749060431,13130.15301884,29454.700110179998,53334.68306304 2025-06-04,18:07:13.000,155,11078863,3285,0,1749060432,13130.563933749996,29917.658772060007,53334.641140319996 2025-06-04,18:07:14.000,155,11078763,4125,0,1749060433,13131.26450998999,24383.39385819,53334.697037280006 2025-06-04,18:07:15.000,155,11078739,4004,0,1749060434,13132.086339809997,30381.78054039,53334.7040244 2025-06-04,18:07:16.000,155,11078838,2605,0,1749060435,13132.88796069999,29459.831876819997,53334.72498576 2025-06-04,18:07:17.000,155,11078696,3645,0,1749060436,13133.736735759994,28998.579104400007,53334.745947120005 2025-06-04,18:07:18.000,155,11078814,3525,0,1749060437,13134.706764399998,31766.116886310003,53334.83677968001 2025-06-04,18:07:19.000,155,11078718,3485,0,1749060438,13135.676793040002,31765.630496340003,53334.85774104001 2025-06-04,18:07:20.000,155,11078731,3645,0,1749060439,13136.46494130999,31765.144106370004,53334.98350920001 2025-06-04,18:07:21.000,155,11078774,3485,0,1749060440,13137.152044929993,30380.998086959997,53335.10927736 2025-06-04,18:07:22.000,155,11078824,3885,0,1749060441,13137.616850319995,33148.91652189,53335.29094248001 2025-06-04,18:07:23.000,155,11078736,3765,0,1749060442,13137.879566409996,31303.623467009995,53335.416710640005 2025-06-04,18:07:24.000,155,11078733,3405,0,1749060443,13138.047974159992,29919.625479330003,53335.60536288001 2025-06-04,18:07:25.000,155,11078798,3765,0,1749060444,13138.310690249993,31764.763453349995,53335.68920832 2025-06-04,18:07:26.000,155,11078674,3765,0,1749060445,13138.72834147,28074.28308054,53335.84292496001 2025-06-04,18:07:27.000,155,11078726,3804,0,1749060446,13139.523226049998,28074.367670100008,53335.94074464001 2025-06-04,18:07:28.000,155,11078737,4445,0,1749060447,13140.493254690002,24384.253852049995,53336.038564320006 2025-06-04,18:07:29.000,155,11078791,3965,0,1749060448,13141.739472039997,24384.867126359997,53336.15035824 2025-06-04,18:07:30.000,155,11078766,2885,0,1749060449,13142.965480459992,27614.947671479997,53336.15035824 2025-06-04,18:07:31.000,155,11078681,4165,0,1749060450,13144.191488880002,30845.190346589996,53336.35997184 2025-06-04,18:07:32.000,155,11078792,2725,0,1749060451,13144.99984607999,26694.148016100007,53336.541636960006 2025-06-04,18:07:33.000,155,11078668,3405,0,1749060452,13145.740840179998,24849.700856819996,53336.77919904001 2025-06-04,18:07:34.000,155,11078816,2405,0,1749060453,13146.14501878,28541.125813050006,53337.072658080004 2025-06-04,18:07:35.000,155,11078748,3444,0,1749060454,13146.279744979991,31309.706866199995,53337.25432320001 2025-06-04,18:07:36.000,155,11078774,3485,0,1749060455,13146.374053319996,32233.001913600005,53337.49887240001 2025-06-04,18:07:37.000,155,11078706,3525,0,1749060456,13146.421207489992,29926.808542800005,53337.65258904 2025-06-04,18:07:38.000,155,11078770,2485,0,1749060457,13146.825386089993,22084.616172149996,53337.911112480004 2025-06-04,18:07:39.000,155,11078729,3045,0,1749060458,13147.566380190001,25315.246549410003,53338.099764720006 2025-06-04,18:07:40.000,155,11078851,3325,0,1749060459,13148.509463589995,29007.362320379994,53338.27444272 2025-06-04,18:07:41.000,155,11078772,3685,0,1749060460,13149.59400949999,29008.229363370003,53338.39322376 2025-06-04,18:07:42.000,155,11078833,3125,0,1749060461,13150.388894080003,27624.604979580006,53338.553927520006 2025-06-04,18:07:43.000,155,11078778,3804,0,1749060462,13150.9412715,35007.02489511001,53338.76354112001 2025-06-04,18:07:44.000,155,11078801,3885,0,1749060463,13151.10294294,27163.68351627,53339.0011032 2025-06-04,18:07:45.000,155,11078796,3645,0,1749060464,13151.251141759996,30393.644226179997,53339.17578120001 2025-06-04,18:07:46.000,155,11078744,3605,0,1749060465,13151.379131649992,35930.883872909995,53339.420330400004 2025-06-04,18:07:47.000,155,11078889,4325,0,1749060466,13151.695738219998,29472.562605600004,53339.588021280004 2025-06-04,18:07:48.000,155,11078774,2805,0,1749060467,13152.355896599991,30858.062057970004,53339.67186672 2025-06-04,18:07:49.000,155,11078801,4165,0,1749060468,13153.19119903999,28552.524256260003,53339.9094288 2025-06-04,18:07:50.000,155,11078660,3605,0,1749060469,13154.201645539993,27631.322800470007,53340.1190424 2025-06-04,18:07:51.000,155,11078825,4125,0,1749060470,13155.319872999993,29478.483874800004,53340.32166888001 2025-06-04,18:07:52.000,155,11078818,3605,0,1749060471,13156.195593299992,29018.232078839996,53340.51032112 2025-06-04,18:07:53.000,155,11078734,3765,0,1749060472,13156.842279059994,25789.046773230002,53340.72692184001 2025-06-04,18:07:54.000,155,11078859,3325,0,1749060473,13157.21951242,31326.78690819,53340.86666424 2025-06-04,18:07:55.000,155,11078750,3804,0,1749060474,13157.509173749997,30865.512988379996,53341.12518768 2025-06-04,18:07:56.000,155,11078727,3245,0,1749060475,13157.886407109989,28096.762756109994,53341.39069824 2025-06-04,18:07:57.000,155,11078739,3685,0,1749060476,13158.384894049996,29019.240104430006,53341.50947928 2025-06-04,18:07:58.000,155,11078805,3525,0,1749060477,13159.213460179999,29941.787944049996,53341.719092880005 2025-06-04,18:07:59.000,155,11078836,2644,0,1749060478,13160.277797159993,33633.12831072,53342.02652616001 2025-06-04,18:08:00.000,155,11078786,3444,0,1749060479,13161.537487129994,33171.62881875,53342.22915264 2025-06-04,18:08:02.000,155,11078795,3205,0,1749060481,13164.871960579992,29480.14042035,53342.68331544 2025-06-04,18:08:03.000,155,11078728,3605,0,1749060482,13166.74465475999,34556.13434379001,53342.99773584 2025-06-04,18:08:04.000,155,11078774,3725,0,1749060483,13168.563458459997,29480.514024239994,53343.31914336001 2025-06-04,18:08:05.000,155,11078775,3045,0,1749060484,13170.11954606999,30865.181679269997,53343.60561528001 2025-06-04,18:08:06.000,155,11078770,2725,0,1749060485,13171.311872939994,31788.441481019996,53343.92003568001 2025-06-04,18:08:07.000,155,11078725,3645,0,1749060486,13172.180856929997,31788.843281430003,53344.32528864001 2025-06-04,18:08:08.000,155,11078797,3804,0,1749060487,13172.63892600999,28559.376010620006,53344.639709040006 2025-06-04,18:08:09.000,155,11078829,3924,0,1749060488,13172.955532579996,31328.626731120006,53345.10085896 2025-06-04,18:08:10.000,155,11078745,3804,0,1749060489,13173.278875459997,27637.603575300003,53345.33842104 2025-06-04,18:08:11.000,155,11078831,4045,0,1749060490,13173.730208229994,28560.976163130006,53345.743674000005 2025-06-04,18:08:12.000,155,11078848,3685,0,1749060491,13174.444257089992,32714.302411740005,53346.079055760005 2025-06-04,18:08:13.000,155,11078766,3485,0,1749060492,13175.18525119,31791.543098220005,53346.35155344 2025-06-04,18:08:14.000,155,11078720,3444,0,1749060493,13176.17548875999,31330.001311469998,53346.64501248001 2025-06-04,18:08:15.000,155,11078829,4445,0,1749060494,13177.158990019998,29945.552179470003,53346.917510160005 2025-06-04,18:08:16.000,155,11078778,3245,0,1749060495,13178.182909139992,31329.768690180004,53347.21795632 2025-06-04,18:08:17.000,155,11078768,2965,0,1749060496,13179.233773499996,33175.449447210005,53347.44154416001 2025-06-04,18:08:18.000,155,11078853,3645,0,1749060497,13180.378946199991,33636.857300489995,53347.79788728001 2025-06-04,18:08:19.000,155,11078689,3725,0,1749060498,13181.679054029992,34098.222858990004,53348.12628192 2025-06-04,18:08:20.000,155,11078847,3924,0,1749060499,13182.945480310002,27176.8019472,53348.53852200001 2025-06-04,18:08:21.000,155,11078769,3885,0,1749060500,13184.090653009996,30869.100995550005,53348.91582648 2025-06-04,18:08:22.000,155,11078849,4165,0,1749060501,13185.215616779991,30869.95394028,53349.41889912 2025-06-04,18:08:23.000,155,11078828,3525,0,1749060502,13186.05091921999,33178.22680443,53349.81017784001 2025-06-04,18:08:24.000,155,11078769,3845,0,1749060503,13186.717813909992,28102.62763227,53350.21543080001 2025-06-04,18:08:25.000,155,11078670,3485,0,1749060504,13187.29040025999,25795.48262892,53350.655619360004 2025-06-04,18:08:26.000,155,11078722,3645,0,1749060505,13187.647424689996,24872.420202809997,53351.13074352001 2025-06-04,18:08:27.000,155,11078740,3685,0,1749060506,13187.795623509992,25795.01033721,53351.55695784001 2025-06-04,18:08:28.000,155,11078793,3965,0,1749060507,13187.930349709997,28563.372867330007,53351.9622108 2025-06-04,18:08:29.000,155,11078787,4165,0,1749060508,13188.098757459993,33177.40910535,53352.31855392 2025-06-04,18:08:30.000,155,11078902,3444,0,1749060509,13188.381682479994,28562.393038259994,53352.67489704 2025-06-04,18:08:31.000,155,11078754,2525,0,1749060510,13188.765652149996,31792.015389930006,53352.84957504001 2025-06-04,18:08:32.000,155,11078741,3085,0,1749060511,13189.291084329998,29023.173518969998,53353.17796968 2025-06-04,18:08:33.000,155,11078806,2485,0,1749060512,13189.83672544,30407.35478403,53353.42251888 2025-06-04,18:08:34.000,155,11078707,3605,0,1749060513,13190.463202270003,27177.323582819998,53353.69501656001 2025-06-04,18:08:35.000,155,11078632,3045,0,1749060514,13191.21766899,30407.791830090006,53354.02341120001 2025-06-04,18:08:36.000,155,11078708,3565,0,1749060515,13192.241588109995,27639.478643880007,53354.35879296001 2025-06-04,18:08:37.000,155,11078792,3245,0,1749060516,13193.164462579989,33638.86630254,53354.631290640005 2025-06-04,18:08:38.000,155,11078778,3325,0,1749060517,13194.087337049998,29024.949899729996,53354.98763376001 2025-06-04,18:08:39.000,155,11078750,2965,0,1749060518,13194.848540079991,37331.87731302,53355.19026024 2025-06-04,18:08:40.000,155,11078768,3005,0,1749060519,13195.421126429988,29025.781697069993,53355.54660336 2025-06-04,18:08:41.000,155,11078833,3085,0,1749060520,13195.81183241,25333.919694779994,53355.98679192 2025-06-04,18:08:42.000,155,11078767,3245,0,1749060521,13195.93308599,27179.099963579996,53356.3640964 2025-06-04,18:08:43.000,155,11078794,3125,0,1749060522,13195.778150859995,28100.752563689995,53356.67152968 2025-06-04,18:08:44.000,155,11078806,2685,0,1749060523,13195.461544289989,30406.25511975,53357.06979552001 2025-06-04,18:08:45.000,155,11078768,3605,0,1749060524,13195.010211519992,26712.94804581,53357.38421592001 2025-06-04,18:08:46.000,155,11078888,3525,0,1749060525,13194.71381388,28095.719484870002,53357.59382952001 2025-06-04,18:08:47.000,155,11078768,3444,0,1749060526,13194.68686863999,27633.197869049996,53357.817417360005 2025-06-04,18:08:48.000,155,11078800,2644,0,1749060527,13194.983266279996,28555.484890859996,53357.985108240006 2025-06-04,18:08:49.000,155,11078789,3965,0,1749060528,13195.549116319999,23941.039803299995,53358.1108764 2025-06-04,18:08:50.000,155,11078919,3804,0,1749060529,13196.283374109997,31785.128389920006,53358.39734832 2025-06-04,18:08:51.000,155,11078786,3685,0,1749060530,13197.01089559,28554.822272639998,53358.54407784 2025-06-04,18:08:52.000,155,11078761,4445,0,1749060531,13197.442019429996,28554.124408770003,53358.71176872 2025-06-04,18:08:53.000,155,11078790,2644,0,1749060532,13197.590218249992,26245.964330699993,53358.93535656001 2025-06-04,18:08:54.000,155,11078782,3605,0,1749060533,13197.583481939997,28551.551476320004,53358.991253520006 2025-06-04,18:08:55.000,155,11078606,2925,0,1749060534,13197.529591459992,29934.104392349996,53359.14497016 2025-06-04,18:08:56.000,155,11078625,4085,0,1749060535,13197.536327770002,27625.563661260006,53359.34759664001 2025-06-04,18:08:57.000,155,11078579,3804,0,1749060536,13197.590218249992,33160.46299683,53359.5083004 2025-06-04,18:08:58.000,155,11078872,3365,0,1749060537,13197.704735519997,27161.181075119996,53359.60612008001 2025-06-04,18:08:59.000,155,11078812,2685,0,1749060538,13197.785571239998,29928.042140549995,53359.780798080006 2025-06-04,18:09:00.000,155,11078812,3405,0,1749060539,13197.765362309998,28542.93743946,53359.89957912001 2025-06-04,18:09:01.000,155,11078576,3525,0,1749060540,13197.671053969992,27619.022068620005,53360.12316696 2025-06-04,18:09:03.000,155,11078783,4165,0,1749060542,13197.037840829995,32230.076524649994,53360.42361312001 2025-06-04,18:09:04.000,155,11078789,3924,0,1749060543,13196.626925919998,27615.624387959993,53360.4864972 2025-06-04,18:09:05.000,155,11078805,4004,0,1749060544,13196.249692559992,30382.633485119994,53360.46553584 2025-06-04,18:09:06.000,155,11078871,3605,0,1749060545,13195.85225027,26230.146082980005,53360.49348432001 2025-06-04,18:09:07.000,155,11078740,2365,0,1749060546,13195.475016909993,27613.848007199995,53360.37470328001 2025-06-04,18:09:08.000,155,11078828,3005,0,1749060547,13195.313345469993,30843.08265672,53360.36771616 2025-06-04,18:09:09.000,155,11078774,3325,0,1749060548,13195.077574620002,28075.26995874,53360.31880632 2025-06-04,18:09:10.000,155,11078747,3444,0,1749060549,13195.030420449992,27614.045382840006,53360.22098664 2025-06-04,18:09:11.000,155,11078684,3325,0,1749060550,13195.158410340002,29920.816782299997,53360.283870720006 2025-06-04,18:09:12.000,155,11078825,3325,0,1749060551,13195.434599049993,30382.118898629997,53360.32579344001 2025-06-04,18:09:13.000,155,11078878,2844,0,1749060552,13195.818568719995,28075.39684308,53360.311819200004 2025-06-04,18:09:14.000,155,11078748,2885,0,1749060553,13196.195802080001,26691.257872799993,53360.35374192001 2025-06-04,18:09:15.000,155,11078811,3804,0,1749060554,13196.09475743,28536.642566370007,53360.332780560006 2025-06-04,18:09:16.000,155,11078900,3725,0,1749060555,13195.555852629994,32227.679820449994,53360.44457448001 2025-06-04,18:09:17.000,155,11078861,4004,0,1749060556,13194.538669819995,26231.63344941,53360.43758736 2025-06-04,18:09:18.000,155,11078792,3725,0,1749060557,13193.198144129994,30846.811646489994,53360.37470328001 2025-06-04,18:09:19.000,155,11078868,2805,0,1749060558,13191.756573789993,31310.263747470002,53360.39566464 2025-06-04,18:09:20.000,155,11078821,4525,0,1749060559,13190.341948690002,26698.497329310005,53360.40265176001 2025-06-04,18:09:21.000,155,11078822,3005,0,1749060560,13189.102467650002,30390.634247669994,53360.332780560006 2025-06-04,18:09:22.000,155,11078811,3285,0,1749060561,13188.051603289998,24854.726886510005,53360.165089680006 2025-06-04,18:09:23.000,155,11078817,3804,0,1749060562,13187.33081811999,32698.01892144,53360.02534728 2025-06-04,18:09:24.000,155,11078764,3085,0,1749060563,13187.034420479999,30390.775230269996,53359.83669504 2025-06-04,18:09:25.000,155,11078854,3005,0,1749060564,13186.973793689998,28083.25662303,53359.6480428 2025-06-04,18:09:26.000,155,11078858,3645,0,1749060565,13187.384708599995,28544.269725029997,53359.494326160006 2025-06-04,18:09:27.000,155,11078814,3045,0,1749060566,13188.071812219998,27621.045168929995,53359.38951936 2025-06-04,18:09:28.000,155,11078845,4205,0,1749060567,13188.812806319991,35463.73802781,53359.207854240005 2025-06-04,18:09:29.000,155,11078771,3165,0,1749060568,13189.371920049998,30849.77228109,53359.22182848 2025-06-04,18:09:30.000,155,11078850,3045,0,1749060569,13189.65484507,25313.124761280007,53359.040163360005 2025-06-04,18:09:31.000,155,11078854,3605,0,1749060570,13189.71547186,29926.22346501,53359.00522776 2025-06-04,18:09:32.000,155,11078830,2525,0,1749060571,13189.371920049998,29002.872024569995,53359.06811184 2025-06-04,18:09:33.000,155,11078789,3565,0,1749060572,13188.83975156,32692.866007410004,53359.02618912 2025-06-04,18:09:34.000,155,11078782,3165,0,1749060573,13188.260428899994,21158.60016057,53359.01221488001 2025-06-04,18:09:35.000,155,11078832,3565,0,1749060574,13187.45880801,32691.32929707,53359.00522776 2025-06-04,18:09:36.000,155,11078726,3325,0,1749060575,13186.866012729988,30384.113802420005,53358.991253520006 2025-06-04,18:09:37.000,155,11078768,3245,0,1749060576,13186.19238172999,28999.714014330006,53358.92836944 2025-06-04,18:09:38.000,155,11078763,3725,0,1749060577,13185.720840029993,34996.810705740005,53358.86548536001 2025-06-04,18:09:39.000,155,11078801,3165,0,1749060578,13185.303188810001,33151.30617696,53358.76766568001 2025-06-04,18:09:40.000,155,11078840,3444,0,1749060579,13185.08089058,30844.365598379998,53358.606961920006 2025-06-04,18:09:41.000,155,11078825,3565,0,1749060580,13185.02026379,28998.854020469997,53358.46023240001 2025-06-04,18:09:42.000,155,11078703,4004,0,1749060581,13185.195407849991,29460.043350720007,53358.27856728 2025-06-04,18:09:43.000,155,11078809,4004,0,1749060582,13185.673685859998,29459.8036803,53358.131837760004 2025-06-04,18:09:44.000,155,11078824,2925,0,1749060583,13186.27321744999,31765.891314149994,53358.09690216001 2025-06-04,18:09:45.000,155,11078779,3045,0,1749060584,13186.906430589988,34071.68993367,53358.02004384 2025-06-04,18:09:46.000,155,11078811,4245,0,1749060585,13187.53290741999,32225.424098849995,53357.94318552 2025-06-04,18:09:47.000,155,11078799,4085,0,1749060586,13188.031394359998,25765.911528569995,53357.95017264 2025-06-04,18:09:48.000,155,11078784,2605,0,1749060587,13188.206538419989,34529.50977978,53357.89427568 2025-06-04,18:09:49.000,155,11078760,3565,0,1749060588,13188.145911629988,29454.19257282,53357.92921128001 2025-06-04,18:09:50.000,155,11078831,3804,0,1749060589,13187.984240190002,34066.26210357,53358.05497944001 2025-06-04,18:09:51.000,155,11078787,4004,0,1749060590,13187.694578859991,27146.525933850004,53358.02004384 2025-06-04,18:09:52.000,155,11078775,4004,0,1749060591,13187.49922587,29452.994220720007,53357.92222416 2025-06-04,18:09:53.000,155,11078764,3485,0,1749060592,13187.35102704999,30375.915664230008,53358.09690216001 2025-06-04,18:09:54.000,155,11078813,3965,0,1749060593,13187.29040025999,27147.259043369995,53358.02703096001 2025-06-04,18:09:55.000,155,11078828,3565,0,1749060594,13187.23650978,30838.26810093,53358.06196656 2025-06-04,18:09:56.000,155,11078871,3845,0,1749060595,13186.967057379989,27610.12606656,53357.971134 2025-06-04,18:09:57.000,155,11078827,4045,0,1749060596,13186.596560329992,28994.920605930005,53357.97812112001 2025-06-04,18:09:58.000,155,11078915,4004,0,1749060597,13186.07112814999,27151.072622699998,53357.866327200005 2025-06-04,18:09:59.000,155,11078880,3325,0,1749060598,13185.552432279997,31304.405920439996,53357.80344312 2025-06-04,18:10:00.000,155,11078851,3924,0,1749060599,13185.087626889996,28538.16517845,53357.73357192 2025-06-04,18:10:01.000,155,11078729,3924,0,1749060600,13184.845119729995,30846.72705693,53357.70562344 2025-06-04,18:10:02.000,155,11078686,3165,0,1749060601,13184.83164710999,26234.967687900004,53357.63575224 2025-06-04,18:10:03.000,155,11078780,3205,0,1749060602,13184.986582239995,33157.0723653,53357.4471 2025-06-04,18:10:04.000,155,11078785,3645,0,1749060603,13185.107835819996,26237.88602772,53357.48902272 2025-06-04,18:10:05.000,155,11078833,3325,0,1749060604,13185.289716189996,29468.58689628,53357.37024168 2025-06-04,18:10:06.000,155,11078820,3285,0,1749060605,13185.296452499992,32699.238420930007,53357.40517728001 2025-06-04,18:10:07.000,155,11078855,3485,0,1749060606,13185.10109951,27624.964485210003,53357.293383360004 2025-06-04,18:10:08.000,155,11078796,3125,0,1749060607,13184.737338769999,23934.794274119995,53357.30037048 2025-06-04,18:10:09.000,155,11078886,3245,0,1749060608,13184.259060759992,32240.74890747,53357.3422932 2025-06-04,18:10:10.000,155,11078769,3685,0,1749060609,13183.666265479995,29935.218154889997,53357.22351216 2025-06-04,18:10:11.000,155,11078785,3645,0,1749060610,13183.033052339997,31321.091211150007,53357.2025508 2025-06-04,18:10:12.000,155,11078720,3085,0,1749060611,13182.51435646999,28554.364079189996,53357.1326796 2025-06-04,18:10:13.000,155,11078857,3804,0,1749060612,13182.184277279994,28094.591624070003,53357.03485992 2025-06-04,18:10:14.000,155,11078792,3485,0,1749060613,13182.27184930999,29941.477782329996,53357.041847039996 2025-06-04,18:10:15.000,155,11078767,3725,0,1749060614,13182.588455879995,29942.492857050005,53357.02088568001 2025-06-04,18:10:16.000,155,11078784,3685,0,1749060615,13183.201460089993,29942.781871379993,53356.99992432001 2025-06-04,18:10:17.000,155,11078860,3605,0,1749060616,13183.79425536999,28096.946033490007,53357.03485992 2025-06-04,18:10:18.000,155,11078845,4165,0,1749060617,13184.562194709993,34095.05779962,53357.01389856 2025-06-04,18:10:19.000,155,11078905,3965,0,1749060618,13185.027000099995,29480.29550121,53357.041847039996 2025-06-04,18:10:20.000,155,11078786,3525,0,1749060619,13185.343606670001,31325.82117738,53357.0628084 2025-06-04,18:10:21.000,155,11078769,4125,0,1749060620,13185.444651320002,30402.808095180008,53357.027872800005 2025-06-04,18:10:22.000,155,11078854,3765,0,1749060621,13185.505278110002,29480.069929050005,53357.02088568001 2025-06-04,18:10:23.000,155,11078773,4045,0,1749060622,13185.491805489997,30403.19579733,53357.08376976 2025-06-04,18:10:24.000,155,11078810,3605,0,1749060623,13185.404233460002,31326.230026920006,53357.0628084 2025-06-04,18:10:25.000,155,11078781,3605,0,1749060624,13185.613059069998,29480.683203360008,53357.13966672001 2025-06-04,18:10:26.000,155,11078794,3685,0,1749060625,13186.044182909995,29942.06990925,53357.20953792 2025-06-04,18:10:27.000,155,11078659,4245,0,1749060626,13186.812122249998,29480.422385550002,53357.21652504001 2025-06-04,18:10:28.000,155,11078646,4004,0,1749060627,13187.896668159992,29480.020585139995,53357.32831896 2025-06-04,18:10:29.000,155,11078841,4325,0,1749060628,13189.129412889997,25788.038747640006,53357.37024168 2025-06-04,18:10:30.000,155,11078806,3765,0,1749060629,13190.550774299998,27171.54329622,53357.39120304 2025-06-04,18:10:31.000,155,11078860,3565,0,1749060630,13192.012553569999,33630.498985230006,53357.62177800001 2025-06-04,18:10:32.000,155,11078767,3965,0,1749060631,13193.40696973999,27169.710522420006,53357.76152040001 2025-06-04,18:10:33.000,155,11078749,3804,0,1749060632,13194.5925603,30860.134502190005,53357.866327200005 2025-06-04,18:10:34.000,155,11078715,3965,0,1749060633,13195.373972259993,30398.155669379994,53358.01305672 2025-06-04,18:10:35.000,155,11078734,3405,0,1749060634,13195.93308599,31320.654165090004,53358.11786352 2025-06-04,18:10:36.000,155,11078773,3165,0,1749060635,13196.108230049991,30859.048936170002,53358.38337408 2025-06-04,18:10:37.000,155,11078783,3804,0,1749060636,13196.148647909991,31781.970379680002,53358.61394904 2025-06-04,18:10:38.000,155,11078767,3804,0,1749060637,13196.141911599996,31320.774000300007,53358.83753688 2025-06-04,18:10:39.000,155,11078862,3405,0,1749060638,13196.364209829997,31321.140555060003,53359.00522776 2025-06-04,18:10:40.000,155,11078795,3725,0,1749060639,13196.876169389994,24861.529296959998,53359.21484136 2025-06-04,18:10:41.000,155,11078765,3725,0,1749060640,13197.489173599992,30398.642059349993,53359.34060952 2025-06-04,18:10:42.000,155,11078851,3765,0,1749060641,13198.40531175999,28091.59574382,53359.48035192 2025-06-04,18:10:43.000,155,11078723,4085,0,1749060642,13199.46964874,30398.41648719,53359.6480428 2025-06-04,18:10:44.000,155,11078780,3605,0,1749060643,13200.190433909993,29014.094239529994,53359.82272080001 2025-06-04,18:10:45.000,155,11078739,4085,0,1749060644,13200.796701809995,30398.3953398,53360.06727000001 2025-06-04,18:10:46.000,155,11078767,3804,0,1749060645,13201.059417899996,28091.306729489996,53360.32579344001 2025-06-04,18:10:47.000,155,11078791,4045,0,1749060646,13200.95163694,30860.169747840002,53360.43758736 2025-06-04,18:10:48.000,155,11078696,3685,0,1749060647,13200.70239346999,29476.629953609998,53360.7310464 2025-06-04,18:10:49.000,155,11078733,4325,0,1749060648,13200.405995829999,29477.55338964,53360.87777592001 2025-06-04,18:10:50.000,155,11078723,3965,0,1749060649,13200.123070809997,30401.44056396,53360.96860848 2025-06-04,18:10:51.000,155,11078763,3965,0,1749060650,13199.988344609992,26711.256254609994,53361.15726072 2025-06-04,18:10:52.000,155,11078796,2925,0,1749060651,13200.015289850002,28558.064872439994,53361.34591296 2025-06-04,18:10:53.000,155,11078789,4245,0,1749060652,13199.968135679992,25790.280370980006,53361.51360384 2025-06-04,18:10:54.000,155,11078699,4125,0,1749060653,13199.947926749992,32712.58242402,53361.59744928001 2025-06-04,18:10:55.000,155,11078731,3685,0,1749060654,13199.914245200001,28560.07387449,53361.68828184 2025-06-04,18:10:56.000,155,11078791,3285,0,1749060655,13199.995080920002,26714.604591359996,53361.87693408 2025-06-04,18:10:57.000,155,11078759,4485,0,1749060656,13200.284742249998,27637.77980355,53361.95379240001 2025-06-04,18:10:58.000,155,11078751,4085,0,1749060657,13200.84385597999,31791.014413469995,53362.0236636 2025-06-04,18:10:59.000,155,11078710,3565,0,1749060658,13201.706103659999,24869.50891212,53362.12148328001 2025-06-04,18:11:00.000,155,11078692,3605,0,1749060659,13202.770440639993,30407.36183316,53362.163406 2025-06-04,18:11:01.000,155,11078840,2685,0,1749060660,13203.922349649998,29484.884484840004,53362.345071120006 2025-06-04,18:11:02.000,155,11078760,2444,0,1749060661,13204.979950319997,34099.963994100006,53362.5476976 2025-06-04,18:11:03.000,155,11078819,3924,0,1749060662,13205.855670619996,27178.543082310003,53362.69442712 2025-06-04,18:11:04.000,155,11078841,4325,0,1749060663,13206.387839109993,24871.715289810003,53363.00884752001 2025-06-04,18:11:05.000,155,11078664,3605,0,1749060664,13206.7852814,29948.174455829998,53363.162564160004 2025-06-04,18:11:06.000,155,11078862,3565,0,1749060665,13206.933480219996,30409.829028659995,53363.46999744001 2025-06-04,18:11:07.000,155,11078815,3885,0,1749060666,13206.96716177,28563.993190769994,53363.71454664 2025-06-04,18:11:08.000,155,11078751,3845,0,1749060667,13206.9873707,29948.29429104,53363.88922464 2025-06-04,18:11:09.000,155,11078739,3965,0,1749060668,13206.94695284,28102.120094910002,53364.18268368001 2025-06-04,18:11:10.000,155,11078711,3804,0,1749060669,13207.074942729996,27640.275195570008,53364.39928440001 2025-06-04,18:11:11.000,155,11078763,4285,0,1749060670,13207.169251070001,27178.324559279994,53364.59492376001 2025-06-04,18:11:12.000,155,11078733,4325,0,1749060671,13207.411758230002,25793.508872520004,53364.790563120005 2025-06-04,18:11:13.000,155,11078731,3965,0,1749060672,13207.681210629999,29946.017422050005,53365.007163840004 2025-06-04,18:11:14.000,155,11078871,4365,0,1749060673,13207.970871959995,28561.20173529,53365.2028032 2025-06-04,18:11:15.000,155,11078704,4085,0,1749060674,13208.516513069997,29945.249066880002,53365.35651984001 2025-06-04,18:11:16.000,155,11078836,3924,0,1749060675,13209.18340776,26714.738524829998,53365.61504328 2025-06-04,18:11:17.000,155,11078883,4405,0,1749060676,13210.079336989998,32713.23094398,53365.73382432 2025-06-04,18:11:18.000,155,11078803,3325,0,1749060677,13210.934848359997,30405.472666319998,53365.89452808 2025-06-04,18:11:19.000,155,11078705,4445,0,1749060678,13211.66236984,29481.71942547,53366.15305152001 2025-06-04,18:11:20.000,155,11078675,4325,0,1749060679,13212.086757370002,24405.034687289997,53366.299781040005 2025-06-04,18:11:21.000,155,11078801,4205,0,1749060680,13212.154120469997,24865.300581510004,53366.57926584001 2025-06-04,18:11:22.000,155,11078804,3045,0,1749060681,13211.78362342,29017.132414559994,53366.8098408 2025-06-04,18:11:23.000,155,11078720,3444,0,1749060682,13211.008947770002,28093.33687893,53367.019454400004 2025-06-04,18:11:24.000,155,11078819,4165,0,1749060683,13210.19385425999,26247.078093239994,53367.25002936001 2025-06-04,18:11:25.000,155,11078834,3685,0,1749060684,13209.19688037999,25785.24024303,53367.32688768001 2025-06-04,18:11:26.000,155,11078814,3685,0,1749060685,13208.462622589992,30399.241235399997,53367.403746 2025-06-04,18:11:27.000,155,11078729,3965,0,1749060686,13207.991080889995,33167.74474812001,53367.43169448 2025-06-04,18:11:28.000,155,11078691,4245,0,1749060687,13207.89677254999,33628.905881850005,53367.487591439996 2025-06-04,18:11:29.000,155,11078763,3924,0,1749060688,13208.294214839996,29476.11536712,53367.5085528 2025-06-04,18:11:30.000,155,11078796,3485,0,1749060689,13209.149726209995,27168.4839738,53367.68323080001 2025-06-04,18:11:31.000,155,11078821,3924,0,1749060690,13210.267953669994,31320.252364679996,53367.76707624 2025-06-04,18:11:32.000,155,11078846,3365,0,1749060691,13211.426598989994,33164.81231004,53367.76707624 2025-06-04,18:11:33.000,155,11078738,3285,0,1749060692,13212.578507999999,27626.818406399994,53367.9627156 2025-06-04,18:11:34.000,155,11078866,3405,0,1749060693,13213.339711029992,33623.886901289996,53368.03957392001 2025-06-04,18:11:35.000,155,11078799,3525,0,1749060694,13213.87187951999,29470.70163528,53368.27014888 2025-06-04,18:11:36.000,155,11078711,4045,0,1749060695,13214.20195871,28547.61101265,53368.53565944 2025-06-04,18:11:37.000,155,11078813,3045,0,1749060696,13214.329948599996,29008.92017811,53368.66841472001 2025-06-04,18:11:38.000,155,11078873,3205,0,1749060697,13214.276058119991,29470.631143980005,53368.864054080004 2025-06-04,18:11:39.000,155,11078786,3205,0,1749060698,13214.15480453999,34546.216217880006,53369.00379648001 2025-06-04,18:11:40.000,155,11078790,3645,0,1749060699,13214.03355095999,28087.338069300007,53369.09462904001 2025-06-04,18:11:41.000,155,11078828,3725,0,1749060700,13213.804516419994,30394.71569394,53369.28328128 2025-06-04,18:11:42.000,155,11078868,4045,0,1749060701,13213.615899739998,28087.768066229997,53369.416036560004 2025-06-04,18:11:43.000,155,11078764,3485,0,1749060702,13213.568745569988,29010.372298889997,53369.45795928001 2025-06-04,18:11:44.000,155,11078820,3485,0,1749060703,13213.615899739998,31778.14270209,53369.59770168001 2025-06-04,18:11:45.000,155,11078767,4325,0,1749060704,13213.804516419994,31777.325003010003,53369.7094956 2025-06-04,18:11:46.000,155,11078851,4205,0,1749060705,13214.208695019996,30392.17800714,53369.74443120001 2025-06-04,18:11:47.000,155,11078791,3325,0,1749060706,13214.734127199998,30852.394557449996,53369.75840544 2025-06-04,18:11:48.000,155,11078822,3765,0,1749060707,13215.41449450999,27621.62319759,53369.97500616 2025-06-04,18:11:49.000,155,11078828,3685,0,1749060708,13216.263269569994,28543.205306400007,53369.940070560006 2025-06-04,18:11:50.000,155,11078853,4125,0,1749060709,13216.795438059991,30849.229498080007,53370.058851600006 2025-06-04,18:11:51.000,155,11078756,3804,0,1749060710,13217.105308320002,27619.07141253,53370.1636584 2025-06-04,18:11:52.000,155,11078835,4485,0,1749060711,13217.165935110002,28541.139911310005,53370.21955536001 2025-06-04,18:11:53.000,155,11078617,3605,0,1749060712,13216.903219020001,30847.333282110005,53370.26147808 2025-06-04,18:11:54.000,155,11078691,3924,0,1749060713,13216.37778684,28079.161078499994,53370.42916896 2025-06-04,18:11:55.000,155,11078715,3205,0,1749060714,13215.582902260001,28078.78747461,53370.45711744 2025-06-04,18:11:56.000,155,11078689,3765,0,1749060715,13214.633082549997,31769.599156530006,53370.50602728 2025-06-04,18:11:57.000,155,11078818,3285,0,1749060716,13213.595690809998,30385.890183180003,53370.610834080006 2025-06-04,18:11:58.000,155,11078702,2844,0,1749060717,13212.591980619989,28540.963683060007,53370.60384696001 2025-06-04,18:11:59.000,155,11078691,3205,0,1749060718,13211.709524009995,28541.50646607,53370.70166664001 2025-06-04,18:12:00.000,155,11078749,2965,0,1749060719,13211.184091829993,30387.144928320005,53370.708653760004 2025-06-04,18:12:01.000,155,11078768,3685,0,1749060720,13210.732759059996,28541.85187344,53370.72262800001 2025-06-04,18:12:02.000,155,11078713,3005,0,1749060721,13210.51719713999,30386.940503549995,53370.62480832 2025-06-04,18:12:03.000,155,11078945,3885,0,1749060722,13210.32184415,33154.41484329,53370.56891136 2025-06-04,18:12:04.000,155,11078890,3485,0,1749060723,13210.241008429999,25771.917387330002,53370.561924240006 2025-06-04,18:12:05.000,155,11078869,4165,0,1749060724,13210.146700089994,29461.319243250007,53370.48506592001 2025-06-04,18:12:06.000,155,11078895,4485,0,1749060725,13209.917665549998,28998.367630499997,53370.4082076 2025-06-04,18:12:07.000,155,11078735,4045,0,1749060726,13209.513486949996,31303.58117223,53370.35929776 2025-06-04,18:12:08.000,155,11078679,3045,0,1749060727,13209.230561929995,31302.10790406,53370.19160688 2025-06-04,18:12:09.000,155,11078694,3444,0,1749060728,13208.772492849988,28533.18144354,53370.21955536001 2025-06-04,18:12:10.000,155,11078963,3965,0,1749060729,13208.274005909996,30377.692044990006,53370.17064552 2025-06-04,18:12:11.000,155,11078633,3365,0,1749060730,13207.573429669988,32222.569201200007,53370.12872280001 2025-06-04,18:12:12.000,155,11078855,4325,0,1749060731,13206.84590819,28993.320453420005,53370.07981296001 2025-06-04,18:12:13.000,155,11078760,3645,0,1749060732,13205.869143240001,34067.68602783,53370.00994176001 2025-06-04,18:12:14.000,155,11078760,2925,0,1749060733,13205.235930099989,27148.260019830006,53369.96801904 2025-06-04,18:12:15.000,155,11078774,2925,0,1749060734,13204.18506574,31300.303326780006,53369.9540448 2025-06-04,18:12:16.000,155,11078854,2925,0,1749060735,13203.26219126999,30378.157287570008,53369.71648272001 2025-06-04,18:12:17.000,155,11078834,3725,0,1749060736,13202.346053109992,28071.72424635,53369.71648272001 2025-06-04,18:12:18.000,155,11078801,4245,0,1749060737,13201.557904839989,29917.165332959994,53369.534817600004 2025-06-04,18:12:19.000,155,11078766,3405,0,1749060738,13200.675448229995,30839.72022171,53369.499882 2025-06-04,18:12:20.000,155,11078816,3645,0,1749060739,13199.786255309991,25764.769569509997,53369.30424264 2025-06-04,18:12:21.000,155,11078550,2965,0,1749060740,13198.917271320002,29915.579278710007,53369.031744960004 2025-06-04,18:12:22.000,155,11078873,3685,0,1749060741,13198.29079449,31759.229886300003,53368.87802832001 2025-06-04,18:12:23.000,155,11078802,3485,0,1749060742,13197.563273009997,29912.13225414,53368.647453360005 2025-06-04,18:12:24.000,155,11078727,4125,0,1749060743,13197.00415927999,30832.84027083,53368.4867496 2025-06-04,18:12:25.000,155,11078856,2725,0,1749060744,13196.411363999992,29908.565394360005,53368.360981440004 2025-06-04,18:12:26.000,155,11078782,3765,0,1749060745,13195.74446930999,29906.69032578,53368.046561040006 2025-06-04,18:12:27.000,155,11078957,3205,0,1749060746,13195.016947830001,28060.424490959995,53367.83694744 2025-06-04,18:12:28.000,155,11078861,3085,0,1749060747,13194.215326939993,26214.447670470006,53367.59938536 2025-06-04,18:12:29.000,155,11078886,3485,0,1749060748,13193.52822331999,29903.757887700005,53367.28496496 2025-06-04,18:12:30.000,155,11078755,3804,0,1749060749,13192.901746490003,26674.833399900002,53366.99150592001 2025-06-04,18:12:31.000,155,11078739,3965,0,1749060750,13192.362841689996,30364.517221019996,53366.73298248 2025-06-04,18:12:32.000,155,11078738,3205,0,1749060751,13191.884563679989,31748.444717399994,53366.52336888 2025-06-04,18:12:33.000,155,11078762,3005,0,1749060752,13191.561220800002,31748.797173900006,53366.25785832 2025-06-04,18:12:34.000,155,11078792,3405,0,1749060753,13191.285032089996,24369.380187749994,53365.99933488 2025-06-04,18:12:35.000,155,11078804,2764,0,1749060754,13191.002107069995,33133.16876547001,53365.83863112001 2025-06-04,18:12:36.000,155,11078713,3885,0,1749060755,13190.584455849988,31749.889789049994,53365.580107680005 2025-06-04,18:12:37.000,155,11078642,3325,0,1749060756,13189.924297469996,25753.68128802,53365.39844256 2025-06-04,18:12:38.000,155,11078851,4125,0,1749060757,13189.075522409992,25292.139501269994,53365.21677744001 2025-06-04,18:12:39.000,155,11078658,3924,0,1749060758,13187.930349709997,30826.467857309995,53364.98620248 2025-06-04,18:12:40.000,155,11078861,4045,0,1749060759,13186.610032949997,28058.28860457,53364.72767904 2025-06-04,18:12:41.000,155,11078836,3725,0,1749060760,13184.99331854999,27134.845525440003,53364.47614272001 2025-06-04,18:12:42.000,155,11078715,3444,0,1749060761,13183.275559499998,27594.970437059994,53364.17569656 2025-06-04,18:12:43.000,155,11078702,3565,0,1749060762,13181.598218309991,36818.54556816,53363.784417840005 2025-06-04,18:12:44.000,155,11078678,3645,0,1749060763,13180.32505572,28516.24238415,53363.29531944001 2025-06-04,18:12:45.000,155,11078732,3045,0,1749060764,13179.429126490002,28977.072208769998,53362.897053600005 2025-06-04,18:12:46.000,155,11078772,3765,0,1749060765,13179.011475269996,34050.71172279,53362.48481352001 2025-06-04,18:12:47.000,155,11078755,4245,0,1749060766,13178.92390324,30361.408554690002,53362.04462496 2025-06-04,18:12:48.000,155,11078815,3325,0,1749060767,13179.206828260001,32668.370280660005,53361.73719168 2025-06-04,18:12:49.000,155,11078772,3165,0,1749060768,13179.557116379998,30824.5152483,53361.36687432 2025-06-04,18:12:50.000,155,11078592,3804,0,1749060769,13179.866986639994,25752.024742470006,53361.05944104 2025-06-04,18:12:51.000,155,11078682,3804,0,1749060770,13179.90066819,27597.853531229994,53360.84982744 2025-06-04,18:12:52.000,155,11078649,4445,0,1749060771,13179.361763389992,33133.500074580006,53360.54239416001 2025-06-04,18:12:53.000,155,11078758,3405,0,1749060772,13178.236799619997,28060.38219618,53360.479510080004 2025-06-04,18:12:54.000,155,11078615,3605,0,1749060773,13176.66723939,23448.284468910002,53360.165089680006 2025-06-04,18:12:55.000,155,11078659,4125,0,1749060774,13174.605928529993,26677.476823649995,53359.948488960006 2025-06-04,18:12:56.000,155,11078885,3285,0,1749060775,13172.167384309992,28984.325763540008,53359.79477232 2025-06-04,18:12:57.000,155,11078730,3285,0,1749060776,13169.870302599993,29907.80408832,53359.45939056 2025-06-04,18:12:58.000,155,11078770,3685,0,1749060777,13167.78204649999,29909.058833460003,53359.03317624001 2025-06-04,18:12:59.000,155,11078750,3325,0,1749060778,13166.151859479993,34984.24210695,53358.62792328001 2025-06-04,18:13:00.000,155,11078820,3405,0,1749060779,13164.979741540003,27143.882510099997,53358.22267032001 2025-06-04,18:13:01.000,155,11078731,3725,0,1749060780,13164.20506588999,28528.472624700007,53357.88030144 2025-06-04,18:13:02.000,155,11078705,3485,0,1749060781,13163.720051570002,29912.752577580002,53357.3422932 2025-06-04,18:13:03.000,155,11078765,4085,0,1749060782,13163.524698579997,27606.340683749993,53356.909091760004 2025-06-04,18:13:04.000,155,11078750,3645,0,1749060783,13163.517962270002,30835.117139819995,53356.56672288001 2025-06-04,18:13:05.000,155,11078755,3205,0,1749060784,13163.612270609992,33141.0708402,53356.23134112001 2025-06-04,18:13:06.000,155,11078870,2725,0,1749060785,13163.760469430003,26221.426309169998,53355.86102376 2025-06-04,18:13:07.000,155,11078716,4125,0,1749060786,13163.827832529998,30372.46159053,53355.53961624001 2025-06-04,18:13:08.000,155,11078726,3605,0,1749060787,13163.619006920002,30372.116183160004,53355.26013144 2025-06-04,18:13:09.000,155,11078873,3885,0,1749060788,13163.12725628999,30833.15748168,53355.00859512001 2025-06-04,18:13:10.000,155,11078698,3965,0,1749060789,13162.204381819996,27604.1906991,53354.77802016 2025-06-04,18:13:11.000,155,11078592,3085,0,1749060790,13160.890801369991,29910.764722919994,53354.53347096001 2025-06-04,18:13:12.000,155,11078835,4205,0,1749060791,13159.48964888999,28988.188686780006,53354.393728560004 2025-06-04,18:13:13.000,155,11078639,4165,0,1749060792,13157.96724282999,33601.872468300004,53354.14219224 2025-06-04,18:13:14.000,155,11078591,3444,0,1749060793,13156.781652269994,31757.961042900002,53353.81379760001 2025-06-04,18:13:15.000,155,11078743,4245,0,1749060794,13155.75773315,32220.517904370005,53353.48540296 2025-06-04,18:13:16.000,155,11078745,3405,0,1749060795,13155.137992629992,26686.408071359998,53353.052201520004 2025-06-04,18:13:17.000,155,11078759,4125,0,1749060796,13154.787704509996,26687.275114350006,53352.68887128001 2025-06-04,18:13:18.000,155,11078850,3845,0,1749060797,13154.59908783,31301.057583689995,53352.37445088001 2025-06-04,18:13:19.000,155,11078766,2885,0,1749060798,13154.565406279995,28995.047490269993,53352.067017600006 2025-06-04,18:13:20.000,155,11078838,3725,0,1749060799,13154.67318723999,27611.507696040004,53351.68971312 2025-06-04,18:13:21.000,155,11078696,3485,0,1749060800,13154.67318723999,30379.581211829995,53351.31939576001 2025-06-04,18:13:22.000,155,11078716,3325,0,1749060801,13154.895485469991,32225.078691479997,53351.039910960004 2025-06-04,18:13:23.000,155,11078711,3804,0,1749060802,13154.983057500001,30840.99611424,53350.725490560006 2025-06-04,18:13:24.000,155,11078745,4445,0,1749060803,13155.104311080002,31763.621494289997,53350.51587696 2025-06-04,18:13:25.000,155,11078791,3965,0,1749060804,13155.212092039998,30840.629559480003,53350.13158536 2025-06-04,18:13:26.000,155,11078702,4004,0,1749060805,13155.333345619998,27150.057547980003,53349.99184296 2025-06-04,18:13:27.000,155,11078730,3085,0,1749060806,13155.488280749989,30840.862180769996,53349.768255120005 2025-06-04,18:13:28.000,155,11078782,3125,0,1749060807,13155.81162362999,30841.29922683,53349.54466728001 2025-06-04,18:13:29.000,155,11078664,3565,0,1749060808,13156.242747470002,26229.08166435,53349.28614384001 2025-06-04,18:13:30.000,155,11078686,2644,0,1749060809,13156.91637847,30382.041358200004,53348.94377496 2025-06-04,18:13:31.000,155,11078787,3845,0,1749060810,13157.704526740003,31767.646547519995,53348.84595528 2025-06-04,18:13:32.000,155,11078708,3685,0,1749060811,13158.2164863,27155.710950239998,53348.55948336 2025-06-04,18:13:33.000,155,11078719,3325,0,1749060812,13158.600455970001,29463.610210500003,53348.51057352 2025-06-04,18:13:34.000,155,11078767,3725,0,1749060813,13158.634137519992,29925.934450679997,53348.46166368 2025-06-04,18:13:35.000,155,11078671,3804,0,1749060814,13158.31079463999,32694.600093390007,53348.496599280006 2025-06-04,18:13:36.000,155,11078807,3125,0,1749060815,13157.879670799994,28081.409750970008,53348.377818240006 2025-06-04,18:13:37.000,155,11078751,3245,0,1749060816,13157.468755889997,33156.360403169994,53348.23807584 2025-06-04,18:13:38.000,155,11078714,3405,0,1749060817,13157.17235824999,31772.22848202,53348.210127360006 2025-06-04,18:13:39.000,155,11078935,3165,0,1749060818,13157.044368359995,23929.028085779995,53348.09833344 2025-06-04,18:13:40.000,155,11078952,4004,0,1749060819,13157.15214931999,33155.85286581,53347.89570696001 2025-06-04,18:13:41.000,155,11078722,3765,0,1749060820,13157.616954709993,35923.905234210004,53347.7699388 2025-06-04,18:13:42.000,155,11078703,4085,0,1749060821,13158.17606844,29464.74512043,53347.65115776001 2025-06-04,18:13:43.000,155,11078772,3485,0,1749060822,13158.849699439997,25312.455093929995,53347.55333808 2025-06-04,18:13:44.000,155,11078710,2965,0,1749060823,13159.50985781999,30848.616223770005,53347.420582800005 2025-06-04,18:13:45.000,155,11078696,3605,0,1749060824,13159.927509039997,31310.009978789996,53347.27385328001 2025-06-04,18:13:46.000,155,11078794,3845,0,1749060825,13160.203697749988,31310.235550950005,53347.23891768 2025-06-04,18:13:47.000,155,11078709,4004,0,1749060826,13160.298006089994,27619.994848560003,53347.16904648 2025-06-04,18:13:48.000,155,11078823,3205,0,1749060827,13160.459677529994,29004.718896630002,53347.22494344001 2025-06-04,18:13:49.000,155,11078750,3485,0,1749060828,13160.55398587,30851.118664919995,53347.12013664 2025-06-04,18:13:50.000,155,11078745,3444,0,1749060829,13160.783020409996,30852.309967890003,53347.12712376001 2025-06-04,18:13:51.000,155,11078770,2965,0,1749060830,13161.166990079997,27623.843673540003,53347.11314952 2025-06-04,18:13:52.000,155,11078642,3605,0,1749060831,13161.678949639994,29470.250490959996,53347.29481464001 2025-06-04,18:13:53.000,155,11078779,4004,0,1749060832,13162.177436580001,27163.761056699994,53347.35769872 2025-06-04,18:13:54.000,155,11078719,4205,0,1749060833,13162.662450899988,32239.14875496,53347.46250552001 2025-06-04,18:13:55.000,155,11078761,3485,0,1749060834,13163.1339926,30854.946342509997,53347.518402480004 2025-06-04,18:13:56.000,155,11078733,3485,0,1749060835,13163.511225959992,32238.584824560006,53347.588273680005 2025-06-04,18:13:57.000,155,11078766,3885,0,1749060836,13163.955822419994,29469.54557796,53347.67910624001 2025-06-04,18:13:58.000,155,11078715,3365,0,1749060837,13164.440836739996,30852.902094809993,53347.77692592001 2025-06-04,18:13:59.000,155,11078671,3965,0,1749060838,13164.912378439993,30852.147837900004,53347.804874400004 2025-06-04,18:14:00.000,155,11078742,3605,0,1749060839,13165.54559157999,28083.143836949996,53347.95859104 2025-06-04,18:14:01.000,155,11078793,3165,0,1749060840,13166.131650549993,29927.99984577,53348.00750088 2025-06-04,18:14:02.000,155,11078776,3565,0,1749060841,13166.717709519995,29004.89512488,53348.0494236 2025-06-04,18:14:03.000,155,11078765,3685,0,1749060842,13167.263350629997,30850.27276932,53348.19615312 2025-06-04,18:14:04.000,155,11078738,3405,0,1749060843,13167.76857388,26236.870953000005,53348.31493416 2025-06-04,18:14:05.000,155,11078732,3165,0,1749060844,13168.381578089997,31773.462079770004,53348.37083112001 2025-06-04,18:14:06.000,155,11078764,3565,0,1749060845,13169.196671599995,30851.3724336,53348.53153488 2025-06-04,18:14:07.000,155,11078713,3645,0,1749060846,13170.234063339994,30852.091444859994,53348.70621288001 2025-06-04,18:14:08.000,155,11078793,4365,0,1749060847,13171.271455079994,29007.383467770007,53348.85294240001 2025-06-04,18:14:09.000,155,11078868,3365,0,1749060848,13172.275165270003,30853.818481709997,53349.097491600005 2025-06-04,18:14:10.000,155,11078903,4485,0,1749060849,13172.76017958999,32239.078263660005,53349.314092320004 2025-06-04,18:14:11.000,155,11078771,4245,0,1749060850,13172.84101530999,28549.02788778,53349.50973168 2025-06-04,18:14:12.000,155,11078832,3005,0,1749060851,13172.53788135999,30395.646179100004,53349.649474080004 2025-06-04,18:14:13.000,155,11078808,3645,0,1749060852,13171.897931909996,34087.88883441,53349.85210056 2025-06-04,18:14:14.000,155,11078677,4485,0,1749060853,13171.352290799994,29013.54440739,53350.005817200006 2025-06-04,18:14:15.000,155,11078643,4405,0,1749060854,13171.082838399998,30860.02171611,53350.26434064001 2025-06-04,18:14:16.000,155,11078741,4285,0,1749060855,13171.244509839998,28553.588674889994,53350.36216032001 2025-06-04,18:14:17.000,155,11078850,3485,0,1749060856,13171.972031320001,30399.727625369997,53350.43203152001 2025-06-04,18:14:18.000,155,11078666,2685,0,1749060857,13173.332765940002,28554.265391370005,53350.487928480004 2025-06-04,18:14:19.000,155,11078824,3924,0,1749060858,13175.111151779995,28554.16670355,53350.7394648 2025-06-04,18:14:20.000,155,11078823,4085,0,1749060859,13177.024263819992,31783.676269140007,53350.81632312001 2025-06-04,18:14:21.000,155,11078828,4045,0,1749060860,13178.83633120999,29014.64407167,53351.03292384001 2025-06-04,18:14:22.000,155,11078796,3765,0,1749060861,13180.298110479991,30860.106305669993,53351.20061472001 2025-06-04,18:14:23.000,155,11078821,4004,0,1749060862,13181.50390997,29014.48899081,53351.563944960006 2025-06-04,18:14:24.000,155,11078788,3804,0,1749060863,13182.46046599,29015.29964076,53351.66875176 2025-06-04,18:14:25.000,155,11078775,4165,0,1749060864,13183.376604149998,26248.241199690005,53352.00413352 2025-06-04,18:14:26.000,155,11078835,4165,0,1749060865,13184.286006000002,33633.16355637,53352.18579864001 2025-06-04,18:14:27.000,155,11078818,3485,0,1749060866,13185.08089058,28559.827154939994,53352.52118040001 2025-06-04,18:14:28.000,155,11078664,3165,0,1749060867,13185.707367409988,27639.274219109997,53352.7657296 2025-06-04,18:14:29.000,155,11078806,3685,0,1749060868,13186.21259065999,29025.87333576,53353.09412424001 2025-06-04,18:14:30.000,155,11078893,3685,0,1749060869,13186.529197229996,29489.163306749993,53353.54828704001 2025-06-04,18:14:31.000,155,11078785,3125,0,1749060870,13186.839067489993,26721.364707030007,53353.82078472 2025-06-04,18:14:32.000,155,11078765,4045,0,1749060871,13187.29713657,32259.563035440005,53354.058346800004 2025-06-04,18:14:33.000,155,11078732,4004,0,1749060872,13188.152647939998,28567.545952290006,53354.44962552 2025-06-04,18:14:34.000,155,11078727,3924,0,1749060873,13189.257402779993,29951.550989099997,53354.6173164 2025-06-04,18:14:35.000,155,11078720,3605,0,1749060874,13190.93474397,26258.927680769993,53354.95269816 2025-06-04,18:14:36.000,155,11078872,3245,0,1749060875,13193.002791139988,28103.861230020004,53355.15532464001 2025-06-04,18:14:37.000,155,11078756,3485,0,1749060876,13195.198828200002,31332.947847810006,53355.56057760001 2025-06-04,18:14:38.000,155,11078737,4085,0,1749060877,13197.428546809992,30408.623627430003,53355.88897224 2025-06-04,18:14:39.000,155,11078758,2965,0,1749060878,13199.415758259995,26254.564269299997,53356.26627672 2025-06-04,18:14:40.000,155,11078835,3325,0,1749060879,13201.180671479997,28099.73043984,53356.72742664 2025-06-04,18:14:41.000,155,11078749,3965,0,1749060880,13202.662659679998,30407.009376660004,53357.21652504001 2025-06-04,18:14:42.000,155,11078818,3605,0,1749060881,13203.888668099993,31330.367866229994,53357.67767496 2025-06-04,18:14:43.000,155,11078744,3685,0,1749060882,13204.771124710001,35484.145259159995,53358.22965744 2025-06-04,18:14:44.000,155,11078760,2805,0,1749060883,13205.303293199999,30870.052628100006,53358.72574296001 2025-06-04,18:14:45.000,155,11078654,2925,0,1749060884,13205.54580036,28563.260081250002,53359.256764080004 2025-06-04,18:14:46.000,155,11078784,3685,0,1749060885,13205.60642715,30409.44132651,53359.759836720004 2025-06-04,18:14:47.000,155,11078760,3845,0,1749060886,13205.68052655999,28563.718274700004,53360.283870720006 2025-06-04,18:14:48.000,155,11078782,3565,0,1749060887,13205.902824789991,29025.37284753,53360.647200960004 2025-06-04,18:14:49.000,155,11078761,4045,0,1749060888,13206.529301619994,27641.410105500006,53361.04546680001 2025-06-04,18:14:50.000,155,11078690,3845,0,1749060889,13207.566693359993,24873.054624509998,53361.40180992 2025-06-04,18:14:51.000,155,11078691,4045,0,1749060890,13208.99479107999,29026.726280489995,53361.81405000001 2025-06-04,18:14:52.000,155,11078820,3765,0,1749060891,13210.631714409996,26257.990146480006,53362.177380240006 2025-06-04,18:14:53.000,155,11078834,3005,0,1749060892,13212.362946079993,32718.602381040007,53362.610581680005 2025-06-04,18:14:54.000,155,11078674,4004,0,1749060893,13213.710208079989,32257.293215579994,53362.95993768001 2025-06-04,18:14:55.000,155,11078771,4125,0,1749060894,13214.875589709998,27181.419127350004,53363.40711336 2025-06-04,18:14:56.000,155,11078772,2605,0,1749060895,13215.771518939997,25336.119023339998,53363.81236632 2025-06-04,18:14:57.000,155,11078733,4085,0,1749060896,13216.60008507,29028.671840370007,53364.24556776 2025-06-04,18:14:58.000,155,11078718,3444,0,1749060897,13217.064890460002,30875.529802110002,53364.75562752 2025-06-04,18:14:59.000,155,11078576,3325,0,1749060898,13217.246770829988,29953.137043349998,53365.2726744 2025-06-04,18:15:00.000,155,11078674,3325,0,1749060899,13217.421914889994,29492.13099048,53365.71286296 2025-06-04,18:15:01.000,155,11078754,3605,0,1749060900,13217.415178579999,29030.737235459994,53366.13907728 2025-06-04,18:15:02.000,155,11078902,3444,0,1749060901,13217.421914889994,28568.927581769996,53366.52336888 2025-06-04,18:15:03.000,155,11078780,4004,0,1749060902,13217.401705959994,24876.656729940005,53367.05439 2025-06-04,18:15:04.000,155,11078805,4085,0,1749060903,13217.53643216,30414.24883317,53367.36182328 2025-06-04,18:15:05.000,155,11078763,4205,0,1749060904,13218.014710169991,30875.473409070008,53367.81598608 2025-06-04,18:15:06.000,155,11078813,3325,0,1749060905,13218.7759132,28106.497604639997,53368.17931632 2025-06-04,18:15:07.000,155,11078849,4165,0,1749060906,13219.90761327999,24414.684946260008,53368.61950488001 2025-06-04,18:15:08.000,155,11078804,3645,0,1749060907,13221.10667645999,30875.72012862,53368.91995104 2025-06-04,18:15:09.000,155,11078890,3765,0,1749060908,13222.43372953,29952.904422060004,53369.17148736001 2025-06-04,18:15:10.000,155,11078822,3365,0,1749060909,13223.599111159994,28568.307258329995,53369.534817600004 2025-06-04,18:15:11.000,155,11078789,4205,0,1749060910,13224.562403489988,32259.922541070002,53369.870199360004 2025-06-04,18:15:12.000,155,11078809,4165,0,1749060911,13225.478541650002,27182.984034210007,53370.33134928 2025-06-04,18:15:13.000,155,11078766,3685,0,1749060912,13226.280162539995,26259.371775959997,53370.71564088 2025-06-04,18:15:14.000,155,11078816,3645,0,1749060913,13227.014420329993,31796.625520949994,53370.96717720001 2025-06-04,18:15:15.000,155,11078789,3245,0,1749060914,13227.741941809996,26719.877340599996,53371.3165332 2025-06-04,18:15:16.000,155,11078778,3525,0,1749060915,13228.50988115,32256.940759079996,53371.79165736 2025-06-04,18:15:17.000,155,11078693,3525,0,1749060916,13229.143094289997,28102.691074439994,53372.266781520004 2025-06-04,18:15:18.000,155,11078642,3085,0,1749060917,13229.72241694999,30870.489674159995,53372.6091504 2025-06-04,18:15:19.000,155,11078709,3245,0,1749060918,13230.126595549991,35022.49773546,53373.02139048 2025-06-04,18:15:20.000,155,11078808,3845,0,1749060919,13230.396047950002,30406.706264070002,53373.38472072001 2025-06-04,18:15:21.000,155,11078825,4004,0,1749060920,13230.497092600002,33635.76468534001,53373.75503808 2025-06-04,18:15:22.000,155,11078801,4405,0,1749060921,13230.672236659993,32711.95505145,53373.98561304001 2025-06-04,18:15:23.000,155,11078758,3325,0,1749060922,13231.04947002,26250.962163870005,53374.348943280005 2025-06-04,18:15:24.000,155,11078869,3845,0,1749060923,13231.507539099992,31325.98330737,53374.614453840004 2025-06-04,18:15:25.000,155,11078827,3365,0,1749060924,13231.992553419994,27172.32574965,53374.90791288 2025-06-04,18:15:26.000,155,11078780,2685,0,1749060925,13232.4506225,29017.118316299995,53375.1245136 2025-06-04,18:15:27.000,155,11078752,3685,0,1749060926,13233.124253499998,26709.10626996,53375.48784384 2025-06-04,18:15:28.000,155,11078787,3965,0,1749060927,13233.905665459992,28553.941131390005,53375.65553472 2025-06-04,18:15:29.000,155,11078767,4325,0,1749060928,13235.003683989991,35013.129441690005,53375.85117408001 2025-06-04,18:15:30.000,155,11078804,2605,0,1749060929,13236.303791819992,28091.454761219997,53376.16559448001 2025-06-04,18:15:31.000,155,11078694,3444,0,1749060930,13237.644317509992,26245.351056390005,53376.40315656001 2025-06-04,18:15:32.000,155,11078701,3845,0,1749060931,13238.978106889997,30397.45075638,53376.83635800001 2025-06-04,18:15:33.000,155,11078584,3444,0,1749060932,13240.096334349997,27628.073151539997,53377.22763672 2025-06-04,18:15:34.000,155,11078623,4205,0,1749060933,13240.709338559995,35470.84355085,53377.51410864 2025-06-04,18:15:35.000,155,11078676,3765,0,1749060934,13240.98552727,30855.601911599995,53377.968271440004 2025-06-04,18:15:36.000,155,11078760,3965,0,1749060935,13240.86427369,27162.992701530005,53378.373524400005 2025-06-04,18:15:37.000,155,11078656,3565,0,1749060936,13240.668920699994,30391.37440632,53378.55518952 2025-06-04,18:15:38.000,155,11078895,4325,0,1749060937,13240.500512949999,27621.834671489996,53378.925506880005 2025-06-04,18:15:39.000,155,11078753,4525,0,1749060938,13240.520721879999,24852.485263170005,53379.10018488 2025-06-04,18:15:40.000,155,11078745,4485,0,1749060939,13240.85753737999,29465.25265779,53379.28185000001 2025-06-04,18:15:41.000,155,11078829,4325,0,1749060940,13241.436860039998,31309.932438360003,53379.48447648 2025-06-04,18:15:42.000,155,11078734,3765,0,1749060941,13242.18459045,27618.74715255,53379.74998704 2025-06-04,18:15:43.000,155,11078845,4365,0,1749060942,13243.17482801999,32693.098628699998,53379.95960064 2025-06-04,18:15:44.000,155,11078821,3005,0,1749060943,13244.138120349999,33154.06238679,53380.06440744 2025-06-04,18:15:45.000,155,11078807,4165,0,1749060944,13245.182248399993,29462.6938236,53380.315943760004 2025-06-04,18:15:46.000,155,11078826,3005,0,1749060945,13246.300475859993,27155.760294149994,53380.532544480004 2025-06-04,18:15:47.000,155,11078876,3005,0,1749060946,13247.297449739992,32230.034229869998,53380.82600352 2025-06-04,18:15:48.000,155,11078793,4085,0,1749060947,13248.20011528,35459.04330723001,53381.154398160004 2025-06-04,18:15:49.000,155,11078727,3165,0,1749060948,13248.941109379994,23925.327292529997,53381.36401176001 2025-06-04,18:15:50.000,155,11078777,4445,0,1749060949,13249.554113589991,32229.124892099993,53381.657470800004 2025-06-04,18:15:51.000,155,11078845,3285,0,1749060950,13250.099754699993,28538.249768010006,53381.99983968 2025-06-04,18:15:52.000,155,11078753,3924,0,1749060951,13250.665604739996,28537.876164119996,53382.3561828 2025-06-04,18:15:53.000,155,11078814,3565,0,1749060952,13251.372917289998,28998.80467656,53382.67759032001 2025-06-04,18:15:54.000,155,11078834,3205,0,1749060953,13251.884876849996,30381.865129950005,53383.04092056001 2025-06-04,18:15:55.000,155,11078792,3525,0,1749060954,13252.477672129993,28074.008164469997,53383.4391864 2025-06-04,18:15:56.000,155,11078759,3965,0,1749060955,13252.821223939995,27149.712140610005,53383.81649088 2025-06-04,18:15:57.000,155,11078736,3405,0,1749060956,13253.00984061999,32683.47656625,53384.2077696 2025-06-04,18:15:58.000,155,11078789,3645,0,1749060957,13253.104148959996,27607.39100412,53384.42437032 2025-06-04,18:15:59.000,155,11078790,3165,0,1749060958,13253.171512059991,30834.88451853,53384.86455888001 2025-06-04,18:16:00.000,155,11078746,3645,0,1749060959,13253.184984679996,23453.402137290002,53385.00430128001 2025-06-04,18:16:01.000,155,11078787,3565,0,1749060960,13253.286029329996,26681.558269920002,53385.36763152001 2025-06-04,18:16:02.000,155,11078817,3525,0,1749060961,13253.333183499992,29910.010466010004,53385.50737392001 2025-06-04,18:16:03.000,155,11078759,4245,0,1749060962,13253.528536489997,28525.963134420002,53385.70301328001 2025-06-04,18:16:04.000,155,11078759,4285,0,1749060963,13253.723889479988,34060.94705955,53385.91262688001 2025-06-04,18:16:05.000,155,11078856,3085,0,1749060964,13253.90576984999,31292.83124898,53386.03140792001 2025-06-04,18:16:06.000,155,11078711,4125,0,1749060965,13254.12806807999,30830.810121389994,53386.28294424 2025-06-04,18:16:07.000,155,11078763,3605,0,1749060966,13254.323421069996,31291.315686029993,53386.569416160004 2025-06-04,18:16:08.000,155,11078864,3525,0,1749060967,13254.451410959991,27600.285481080005,53386.77204264 2025-06-04,18:16:09.000,155,11078706,2965,0,1749060968,13254.518774060001,30366.906876089997,53386.904797920004 2025-06-04,18:16:10.000,155,11078803,3405,0,1749060969,13254.431202029991,27137.686324830007,53387.21921832 2025-06-04,18:16:11.000,155,11078793,4325,0,1749060970,13254.26953058999,30827.581619849996,53387.32402512 2025-06-04,18:16:12.000,155,11078799,4525,0,1749060971,13254.0741776,28982.535284519996,53387.477741760005 2025-06-04,18:16:13.000,155,11078783,4085,0,1749060972,13253.858615679994,29905.0972224,53387.58953568001 2025-06-04,18:16:14.000,155,11078876,3605,0,1749060973,13253.609372209998,30827.609816369993,53387.75722656001 2025-06-04,18:16:15.000,155,11078763,4085,0,1749060974,13253.292765639992,25753.99849887,53387.95985304 2025-06-04,18:16:16.000,155,11078803,4365,0,1749060975,13252.902059659995,30366.483928290007,53388.16946664001 2025-06-04,18:16:17.000,155,11078793,3485,0,1749060976,13252.464199509988,26676.76486152,53388.2952348 2025-06-04,18:16:18.000,155,11078727,4405,0,1749060977,13252.012866739991,26215.829299949997,53388.365106000005 2025-06-04,18:16:19.000,155,11078779,3485,0,1749060978,13251.61542445,30367.576543439995,53388.42100296 2025-06-04,18:16:20.000,155,11078756,3485,0,1749060979,13251.191036919998,28061.933004780003,53388.44196432 2025-06-04,18:16:21.000,155,11078767,3725,0,1749060980,13250.807067249996,30369.007516829995,53388.483887040005 2025-06-04,18:16:22.000,155,11078726,2685,0,1749060981,13250.234480899999,30369.75472461,53388.50484840001 2025-06-04,18:16:23.000,155,11078748,3285,0,1749060982,13249.547377279996,29447.601636270003,53388.434977200006 2025-06-04,18:16:24.000,155,11078694,3205,0,1749060983,13248.833328419998,26680.331721299997,53388.51183552 2025-06-04,18:16:25.000,155,11078723,3804,0,1749060984,13248.21358789999,28063.88561379,53388.365106000005 2025-06-04,18:16:26.000,155,11078681,4004,0,1749060985,13247.748782509989,24834.517030799994,53388.3301704 2025-06-04,18:16:27.000,155,11078735,3765,0,1749060986,13247.405230700002,30368.584569030005,53388.23235072 2025-06-04,18:16:28.000,155,11078731,3045,0,1749060987,13247.216614019992,32673.473850780007,53388.14151816001 2025-06-04,18:16:29.000,155,11078738,3525,0,1749060988,13247.135778299991,23908.219054019995,53388.07164696001 2025-06-04,18:16:30.000,155,11078722,3485,0,1749060989,13246.92021638,28057.668281129998,53388.00876288 2025-06-04,18:16:31.000,155,11078724,3765,0,1749060990,13246.69118183999,29900.93118657,53388.01575 2025-06-04,18:16:32.000,155,11078728,3965,0,1749060991,13246.266794310002,30360.689543429995,53387.95985304 2025-06-04,18:16:33.000,155,11078760,3645,0,1749060992,13245.59989962,32665.55767779,53387.86902048 2025-06-04,18:16:34.000,155,11078780,3885,0,1749060993,13245.000368029992,28975.049108460007,53387.7013296 2025-06-04,18:16:35.000,155,11078831,3804,0,1749060994,13244.34020965,29896.694659440007,53387.58953568001 2025-06-04,18:16:36.000,155,11078790,3965,0,1749060995,13243.599215549992,29896.194171209994,53387.46376752 2025-06-04,18:16:37.000,155,11078759,4045,0,1749060996,13242.838012519998,32201.53459728,53387.2471668 2025-06-04,18:16:38.000,155,11078699,4405,0,1749060997,13242.110491039995,24821.842695059997,53387.12838576 2025-06-04,18:16:39.000,155,11078638,3444,0,1749060998,13241.302133839992,34044.98782923,53386.974669120005 2025-06-04,18:16:40.000,155,11078790,3765,0,1749060999,13240.264742099993,28971.045202620007,53386.76505552 2025-06-04,18:16:41.000,155,11078737,4325,0,1749061000,13239.146514639993,30814.864989330003,53386.5484548 2025-06-04,18:16:42.000,155,11078747,4125,0,1749061001,13238.068705039994,27124.610188680002,53386.28993136 2025-06-04,18:16:43.000,155,11078814,4004,0,1749061002,13237.172775809995,32657.8529787,53385.968523840005 2025-06-04,18:16:44.000,155,11078687,3444,0,1749061003,13236.586716839993,28967.880143250004,53385.62615496001 2025-06-04,18:16:45.000,155,11078828,3685,0,1749061004,13236.290319200001,27583.931499479993,53385.38160576 2025-06-04,18:16:46.000,155,11078761,3685,0,1749061005,13236.12191144999,28044.67673454,53385.00430128001 2025-06-04,18:16:47.000,155,11078799,3444,0,1749061006,13235.94003107999,27583.431011249995,53384.77372632 2025-06-04,18:16:48.000,155,11078824,3485,0,1749061007,13235.79856856999,27122.06545275,53384.44533168 2025-06-04,18:16:49.000,155,11078860,3565,0,1749061008,13235.643633439999,33578.286079319994,53384.123924160005 2025-06-04,18:16:50.000,155,11078740,3085,0,1749061009,13235.367444729993,30350.200437990003,53383.87937496001 2025-06-04,18:16:51.000,155,11078828,3325,0,1749061010,13234.97000244,28967.034247649994,53383.53700608 2025-06-04,18:16:52.000,155,11078802,2885,0,1749061011,13234.410888709994,32195.61332808,53383.27149552 2025-06-04,18:16:53.000,155,11078808,3645,0,1749061012,13233.703576159991,34041.019169039995,53382.97803648 2025-06-04,18:16:54.000,155,11078808,2685,0,1749061013,13232.800910619997,31735.995953820006,53382.712525920004 2025-06-04,18:16:55.000,155,11078865,3965,0,1749061014,13231.790464119993,28047.616221749995,53382.46797672001 2025-06-04,18:16:56.000,155,11078789,3845,0,1749061015,13230.678972969989,29432.368466340005,53382.23740176 2025-06-04,18:16:57.000,155,11078754,3605,0,1749061016,13229.500118719989,28972.39863558,53381.95791696 2025-06-04,18:16:58.000,155,11078738,3804,0,1749061017,13228.435781739994,27590.014898669993,53381.67144504001 2025-06-04,18:16:59.000,155,11078893,3965,0,1749061018,13227.41186262,35431.530552840006,53381.35003752 2025-06-04,18:17:00.000,155,11078868,4045,0,1749061019,13226.576560180001,27130.88391438,53381.07055272 2025-06-04,18:17:01.000,155,11078831,4205,0,1749061020,13225.936610729994,28515.24845682,53380.76311944001 2025-06-04,18:17:02.000,155,11078777,3965,0,1749061021,13225.653685709993,35895.06724338001,53380.3997892 2025-06-04,18:17:03.000,155,11078759,4085,0,1749061022,13225.559377370002,30360.590855610004,53380.099343040005 2025-06-04,18:17:04.000,155,11078746,2925,0,1749061023,13225.572849989992,30821.730841950004,53379.84780672 2025-06-04,18:17:05.000,155,11078871,4245,0,1749061024,13225.559377370002,25287.021832889994,53379.61024464 2025-06-04,18:17:06.000,155,11078820,3845,0,1749061025,13225.492014269992,33127.24749627001,53379.39364392 2025-06-04,18:17:07.000,155,11078906,3525,0,1749061026,13225.337079140001,27131.37735348,53379.20499168001 2025-06-04,18:17:08.000,155,11078821,4365,0,1749061027,13224.91269161,31281.905097480005,53379.0023652 2025-06-04,18:17:09.000,155,11078730,3205,0,1749061028,13224.245796919997,24824.873820959998,53378.757816000005 2025-06-04,18:17:10.000,155,11078736,3804,0,1749061029,13223.282504590003,30359.279717430007,53378.68095768001 2025-06-04,18:17:11.000,155,11078706,3965,0,1749061030,13222.096914029993,28975.746972330002,53378.422434240005 2025-06-04,18:17:12.000,155,11078712,3045,0,1749061031,13220.594716899992,30359.420700029994,53378.268717599996 2025-06-04,18:17:13.000,155,11078814,3885,0,1749061032,13218.87022153999,29437.345152120004,53378.07307824 2025-06-04,18:17:14.000,155,11078901,3765,0,1749061033,13217.401705959994,30821.244451980005,53377.85647752 2025-06-04,18:17:15.000,155,11078781,4445,0,1749061034,13215.818673109992,29899.549557089995,53377.56301848 2025-06-04,18:17:16.000,155,11078836,3804,0,1749061035,13214.437729559992,28516.672381080003,53377.297507920004 2025-06-04,18:17:17.000,155,11078740,3605,0,1749061036,13213.454228299997,24366.236275770003,53376.84334512 2025-06-04,18:17:18.000,155,11078845,3765,0,1749061037,13212.67281633999,32668.90601454,53376.577834560005 2025-06-04,18:17:19.000,155,11078799,3725,0,1749061038,13211.992449029996,29440.76398017,53376.1725816 2025-06-04,18:17:20.000,155,11078802,3205,0,1749061039,13211.359235889999,26673.557507370002,53375.80226424001 2025-06-04,18:17:21.000,155,11078763,4045,0,1749061040,13210.510460829995,28979.77907469,53375.46688248001 2025-06-04,18:17:22.000,155,11078777,3965,0,1749061041,13209.493278019996,27134.521265460004,53375.068616640005 2025-06-04,18:17:23.000,155,11078820,3685,0,1749061042,13208.300951149991,27595.322893560005,53374.740222 2025-06-04,18:17:24.000,155,11078788,3365,0,1749061043,13207.061470109991,28056.35009382,53374.45375008 2025-06-04,18:17:25.000,155,11078887,3325,0,1749061044,13205.693999179995,32668.25749458,53374.05548424001 2025-06-04,18:17:26.000,155,11078627,4205,0,1749061045,13204.44778183,31745.737851480008,53373.678179760005 2025-06-04,18:17:27.000,155,11078604,3924,0,1749061046,13203.3497633,29439.438743730003,53373.244978320006 2025-06-04,18:17:28.000,155,11078809,3804,0,1749061047,13202.298898939996,31745.582770620007,53372.94453216 2025-06-04,18:17:29.000,155,11078793,4165,0,1749061048,13201.416442330003,28978.291708260003,53372.58818904 2025-06-04,18:17:30.000,155,11078839,4205,0,1749061049,13200.68218453999,28978.15072566,53372.30870424001 2025-06-04,18:17:31.000,155,11078781,3845,0,1749061050,13200.042235089997,31284.463931670005,53371.9803096 2025-06-04,18:17:32.000,155,11078862,3045,0,1749061051,13199.50333028999,31746.104406240003,53371.62396648 2025-06-04,18:17:33.000,155,11078796,3685,0,1749061052,13199.085679069998,30824.064103979996,53371.35845592 2025-06-04,18:17:34.000,155,11078874,3645,0,1749061053,13198.809490359992,27134.57060937,53370.93922872001 2025-06-04,18:17:35.000,155,11078722,3804,0,1749061054,13198.654555230001,30363.220181099998,53370.68070528001 2025-06-04,18:17:36.000,155,11078736,4004,0,1749061055,13198.506356409991,28979.342028629995,53370.40122048 2025-06-04,18:17:37.000,155,11078780,3885,0,1749061056,13198.277321869995,27595.06207575,53370.11474856 2025-06-04,18:17:38.000,155,11078867,4085,0,1749061057,13198.16954091,28516.594840649996,53369.83526376 2025-06-04,18:17:39.000,155,11078752,4004,0,1749061058,13198.095441499994,31282.891975680002,53369.604688800006 2025-06-04,18:17:40.000,155,11078751,4165,0,1749061059,13197.819252789988,38199.85783731,53369.36013960001 2025-06-04,18:17:41.000,155,11078834,3804,0,1749061060,13197.340974779996,28974.851732819996,53369.08764192 2025-06-04,18:17:42.000,155,11078598,3685,0,1749061061,13196.633662229993,26668.221315960007,53368.90597680001 2025-06-04,18:17:43.000,155,11078770,3365,0,1749061062,13195.78488716999,29434.9907427,53368.68238896 2025-06-04,18:17:44.000,155,11078904,3845,0,1749061063,13194.936112110001,28512.53454177,53368.40290416001 2025-06-04,18:17:45.000,155,11078819,3965,0,1749061064,13194.080600740002,29435.1317253,53368.144380720005 2025-06-04,18:17:46.000,155,11078816,2485,0,1749061065,13193.33287033,30357.686614050006,53367.8928444 2025-06-04,18:17:47.000,155,11078764,2885,0,1749061066,13192.746811359997,24823.513338870005,53367.424707360005 2025-06-04,18:17:48.000,155,11078840,2525,0,1749061067,13192.201170249995,32664.11965527,53367.31291344 2025-06-04,18:17:49.000,155,11078850,3245,0,1749061068,13191.783519029988,31742.058205620007,53367.01246728001 2025-06-04,18:17:50.000,155,11078835,3444,0,1749061069,13191.581429730002,32203.59999237,53366.79586656001 2025-06-04,18:17:51.000,155,11078859,3125,0,1749061070,13191.413021979992,25747.189039289995,53366.54433024 2025-06-04,18:17:52.000,155,11078872,3565,0,1749061071,13191.561220800002,32665.804397340005,53366.26484544 2025-06-04,18:17:53.000,155,11078764,3444,0,1749061072,13191.850882129998,28054.193060039994,53366.10414168001 2025-06-04,18:17:54.000,155,11078831,4085,0,1749061073,13192.15401608,34050.22533282,53365.95741216001 2025-06-04,18:17:55.000,155,11078722,3085,0,1749061074,13192.342632759995,28515.770092439998,53365.845618240004 2025-06-04,18:17:56.000,155,11078911,3325,0,1749061075,13192.25506073,36817.67147604001,53365.71985008001 2025-06-04,18:17:57.000,155,11078855,4245,0,1749061076,13192.07318036,32666.904061620007,53365.53818496 2025-06-04,18:17:58.000,155,11078920,3924,0,1749061077,13191.514066629992,31744.638187200006,53365.55914632 2025-06-04,18:17:59.000,155,11078858,3804,0,1749061078,13190.921271349995,28516.749921509996,53365.39844256 2025-06-04,18:18:00.000,155,11078828,3645,0,1749061079,13189.964715329996,28056.36419208,53365.2726744 2025-06-04,18:18:01.000,155,11078870,3885,0,1749061080,13188.934059899992,33130.92714213001,53365.09799640001 2025-06-04,18:18:02.000,155,11078785,4125,0,1749061081,13187.815832439992,28058.507127599994,53364.94427976 2025-06-04,18:18:03.000,155,11078822,3725,0,1749061082,13186.630241879997,31288.37619882,53364.66479496001 2025-06-04,18:18:04.000,155,11078831,3965,0,1749061083,13185.741048959993,29444.359036470007,53364.46216848 2025-06-04,18:18:05.000,155,11078816,2925,0,1749061084,13184.966373309995,27600.694330619997,53364.21761928 2025-06-04,18:18:06.000,155,11078799,3365,0,1749061085,13184.568931019989,28063.06791471,53363.99403144001 2025-06-04,18:18:07.000,155,11078813,4165,0,1749061086,13184.413995889998,30832.064866529996,53363.71454664 2025-06-04,18:18:08.000,155,11078816,3045,0,1749061087,13184.602612569994,28527.11919174,53363.51192016001 2025-06-04,18:18:09.000,155,11078835,3444,0,1749061088,13184.925955449995,31296.34876485,53363.30230656001 2025-06-04,18:18:10.000,155,11078846,3565,0,1749061089,13185.282979880001,28991.050633560008,53363.113654320005 2025-06-04,18:18:11.000,155,11078846,3565,0,1749061090,13185.619795379993,32220.799869569993,53363.12064144 2025-06-04,18:18:12.000,155,11078803,4125,0,1749061091,13185.761257889993,30375.640748160004,53362.98089904 2025-06-04,18:18:13.000,155,11078662,3325,0,1749061092,13185.666949549988,28068.573285239996,53362.89006648001 2025-06-04,18:18:14.000,155,11078829,3965,0,1749061093,13185.208880469996,29912.844216269994,53362.95295056 2025-06-04,18:18:15.000,155,11078792,3444,0,1749061094,13184.656503049999,28989.239007149998,53362.827182400004 2025-06-04,18:18:16.000,155,11078920,2725,0,1749061095,13183.8818274,30372.116183160004,53362.862118 2025-06-04,18:18:17.000,155,11078752,3365,0,1749061096,13182.871380899996,30371.404221029996,53362.778272560005 2025-06-04,18:18:18.000,155,11078844,3485,0,1749061097,13181.827252850002,28064.724460259997,53362.70141424001 2025-06-04,18:18:19.000,155,11078870,2565,0,1749061098,13180.607980740002,33138.45561297001,53362.58962032 2025-06-04,18:18:20.000,155,11078614,3365,0,1749061099,13179.375236009997,27142.09203108,53362.43590368001 2025-06-04,18:18:21.000,155,11078708,3365,0,1749061100,13178.162700209992,28526.104117020004,53362.442890800005 2025-06-04,18:18:22.000,155,11078804,3125,0,1749061101,13177.017527509997,29910.271283819995,53362.26122568 2025-06-04,18:18:23.000,155,11078780,3685,0,1749061102,13175.959926839998,31755.719419560002,53362.17039312001 2025-06-04,18:18:24.000,155,11078876,3645,0,1749061103,13175.19872380999,27604.691187329998,53362.009689360006 2025-06-04,18:18:25.000,155,11078723,3885,0,1749061104,13174.450993400002,29450.068831769997,53361.8489856 2025-06-04,18:18:26.000,155,11078834,3045,0,1749061105,13173.83798918999,26221.673028720004,53361.66033336 2025-06-04,18:18:27.000,155,11078796,3645,0,1749061106,13173.326029629992,26222.314499550004,53361.5345652 2025-06-04,18:18:28.000,155,11078911,4365,0,1749061107,13173.02963199,27145.45446609,53361.34591296 2025-06-04,18:18:29.000,155,11078814,4085,0,1749061108,13172.73997065999,29452.479634229996,53361.171234960006 2025-06-04,18:18:30.000,155,11078803,4165,0,1749061109,13172.504199809999,27146.70921123,53361.02450544001 2025-06-04,18:18:31.000,155,11078807,4125,0,1749061110,13172.302110509998,24379.213724100002,53360.91271152 2025-06-04,18:18:32.000,155,11078829,3365,0,1749061111,13172.093284900002,28992.009315240008,53360.77296912 2025-06-04,18:18:33.000,155,11078792,3525,0,1749061112,13171.978767629997,33143.16443181,53360.479510080004 2025-06-04,18:18:34.000,155,11078863,4165,0,1749061113,13171.951822390001,27145.75052955,53360.45854872 2025-06-04,18:18:35.000,155,11078850,3804,0,1749061114,13171.823832499991,29912.62569324,53360.262909360004 2025-06-04,18:18:36.000,155,11078829,3885,0,1749061115,13171.60827058,28066.529037540007,53360.262909360004 2025-06-04,18:18:37.000,155,11078755,4365,0,1749061116,13171.062629469998,30372.073888380008,53360.05329576 2025-06-04,18:18:38.000,155,11078840,3645,0,1749061117,13170.34184429999,25297.299464430005,53359.8576564 2025-06-04,18:18:39.000,155,11078847,4165,0,1749061118,13169.533487100001,29909.40424083,53359.717914 2025-06-04,18:18:40.000,155,11078792,3485,0,1749061119,13168.853119789994,25757.85437298,53359.5083004 2025-06-04,18:18:41.000,155,11078805,3965,0,1749061120,13168.455677500002,32215.576464240003,53359.35458376 2025-06-04,18:18:42.000,155,11078788,4165,0,1749061121,13168.395050710002,24374.349824400007,53359.158944400006 2025-06-04,18:18:43.000,155,11078893,3725,0,1749061122,13168.671239419993,30370.819143240005,53358.95631792 2025-06-04,18:18:44.000,155,11078773,3365,0,1749061123,13169.035000159995,30832.19175087,53358.69779448001 2025-06-04,18:18:45.000,155,11078719,3965,0,1749061124,13169.31118887,30832.19175087,53358.51612936 2025-06-04,18:18:46.000,155,11078850,3605,0,1749061125,13169.35160673,31293.557309369993,53358.27856728 2025-06-04,18:18:47.000,155,11078827,3845,0,1749061126,13168.96763706,31755.014506559994,53358.082927920004 2025-06-04,18:18:48.000,155,11078895,3685,0,1749061127,13168.246851889991,30371.69323536,53357.94318552 2025-06-04,18:18:49.000,155,11078835,4125,0,1749061128,13167.337450040002,28527.147388259997,53357.8313916 2025-06-04,18:18:50.000,155,11078817,3765,0,1749061129,13166.407839259999,23915.099004899996,53357.61479088 2025-06-04,18:18:51.000,155,11078721,3845,0,1749061130,13165.579273129995,24377.035542929996,53357.39819016 2025-06-04,18:18:52.000,155,11078852,3245,0,1749061131,13164.952796299993,29451.774721230002,53357.2025508 2025-06-04,18:18:53.000,155,11078847,4165,0,1749061132,13164.649662349992,32220.158398739994,53356.94402736 2025-06-04,18:18:54.000,155,11078644,3485,0,1749061133,13164.575562940001,27607.687067580002,53356.71345240001 2025-06-04,18:18:55.000,155,11078648,3085,0,1749061134,13164.55535401,31759.75152192,53356.51781304001 2025-06-04,18:18:56.000,155,11078721,4405,0,1749061135,13164.609244489991,28531.003262369995,53356.45492896 2025-06-04,18:18:57.000,155,11078795,3605,0,1749061136,13164.461045669996,27147.35773119,53356.16146992001 2025-06-04,18:18:58.000,155,11078729,3525,0,1749061137,13164.06360337999,24841.100918220007,53356.049676 2025-06-04,18:18:59.000,155,11078810,2965,0,1749061138,13163.443862859996,26225.458411529995,53355.89595936001 2025-06-04,18:19:00.000,155,11078800,3725,0,1749061139,13162.696132449993,32683.78672797,53355.65839728001 2025-06-04,18:19:01.000,155,11078784,3565,0,1749061140,13161.89451156,29455.038468419996,53355.50468064 2025-06-04,18:19:02.000,155,11078782,2925,0,1749061141,13161.402760929988,28071.57621462,53355.32301552001 2025-06-04,18:19:03.000,155,11078838,3725,0,1749061142,13161.153517459992,28533.223738319997,53355.09942768 2025-06-04,18:19:04.000,155,11078777,4125,0,1749061143,13161.382551999988,30840.248906459994,53354.94571104 2025-06-04,18:19:05.000,155,11078849,3885,0,1749061144,13161.840621079995,25305.067605689997,53354.77802016 2025-06-04,18:19:06.000,155,11078875,4285,0,1749061145,13162.379525880002,31302.62249055,53354.53347096001 2025-06-04,18:19:07.000,155,11078830,3565,0,1749061146,13162.958848539995,29458.133036490006,53354.40071568 2025-06-04,18:19:08.000,155,11078814,3725,0,1749061147,13163.241773559996,28536.135029009994,53354.246999040006 2025-06-04,18:19:09.000,155,11078817,3605,0,1749061148,13163.27545511,26691.469346700003,53353.96751424 2025-06-04,18:19:10.000,155,11078774,3645,0,1749061149,13163.02621163999,31766.6314728,53353.9186044 2025-06-04,18:19:11.000,155,11078775,3525,0,1749061150,13162.709605069998,30383.077580309997,53353.743926400006 2025-06-04,18:19:12.000,155,11078817,3405,0,1749061151,13162.608560419998,26231.47131942,53353.68104232 2025-06-04,18:19:13.000,155,11078832,3285,0,1749061152,13162.702868759989,28076.912406029995,53353.52033856001 2025-06-04,18:19:14.000,155,11078732,3525,0,1749061153,13163.03294795,31767.301140149997,53353.506364320005 2025-06-04,18:19:15.000,155,11078665,4165,0,1749061154,13163.713315259993,25308.289058099996,53353.48540296 2025-06-04,18:19:16.000,155,11078763,3645,0,1749061155,13164.521672459996,30382.111849499997,53353.408544640006 2025-06-04,18:19:17.000,155,11078781,3765,0,1749061156,13165.45128324,26690.70804066,53353.51335144 2025-06-04,18:19:18.000,155,11078812,2485,0,1749061157,13166.535829149994,29918.610404609994,53353.555274160004 2025-06-04,18:19:19.000,155,11078771,4004,0,1749061158,13167.667529229999,26687.874290399996,53353.625145360005 2025-06-04,18:19:20.000,155,11078845,3645,0,1749061159,13168.907010269999,28992.7283265,53353.674055200005 2025-06-04,18:19:21.000,155,11078823,2965,0,1749061160,13170.28795382,31297.399085220008,53353.722965040004 2025-06-04,18:19:22.000,155,11078834,2565,0,1749061161,13171.70931523,26221.440407429996,53353.9186044 2025-06-04,18:19:23.000,155,11078799,3885,0,1749061162,13173.164358189992,27603.344803500004,53354.058346800004 2025-06-04,18:19:24.000,155,11078790,3685,0,1749061163,13174.289321960001,33598.326755910006,53354.26097328 2025-06-04,18:19:25.000,155,11078764,2925,0,1749061164,13175.293032149995,28061.9612013,53354.463599760005 2025-06-04,18:19:26.000,155,11078776,3845,0,1749061165,13176.054235179989,27599.827287630003,53354.60334216001 2025-06-04,18:19:27.000,155,11078937,3924,0,1749061166,13176.68744832,30828.02571504,53354.78500728 2025-06-04,18:19:28.000,155,11078808,3685,0,1749061167,13177.212880499988,25753.956204090005,53355.001608 2025-06-04,18:19:29.000,155,11078793,4045,0,1749061168,13177.792203159996,28059.88875708,53355.1413504 2025-06-04,18:19:30.000,155,11078790,2844,0,1749061169,13178.209854380002,30826.855559460004,53355.26013144 2025-06-04,18:19:31.000,155,11078816,3645,0,1749061170,13178.580351429999,28981.308735900006,53355.49769352 2025-06-04,18:19:32.000,155,11078777,3645,0,1749061171,13178.87674906999,28519.336952219994,53355.686345760005 2025-06-04,18:19:33.000,155,11078844,3685,0,1749061172,13179.247246120001,32208.696513360002,53355.91692072001 2025-06-04,18:19:34.000,155,11078747,4165,0,1749061173,13179.678369959998,32669.766008399994,53355.98679192 2025-06-04,18:19:35.000,155,11078817,4004,0,1749061174,13180.331792029996,26212.636044059996,53356.07762448 2025-06-04,18:19:36.000,155,11078819,4045,0,1749061175,13181.012159339989,29441.623974029993,53356.203392639996 2025-06-04,18:19:37.000,155,11078810,4004,0,1749061176,13181.746417130002,26674.38930471,53356.3640964 2025-06-04,18:19:38.000,155,11078859,4045,0,1749061177,13182.487411229995,28981.005623310004,53356.475890320005 2025-06-04,18:19:39.000,155,11078793,3245,0,1749061178,13183.019579719992,29442.582655709994,53356.62261984 2025-06-04,18:19:40.000,155,11078842,3325,0,1749061179,13183.336186289998,29442.892817429994,53356.75537512001 2025-06-04,18:19:41.000,155,11078806,3605,0,1749061180,13183.342922599993,31749.636020370002,53357.11870536001 2025-06-04,18:19:42.000,155,11078817,3325,0,1749061181,13183.235141639998,33595.084156109995,53357.25146064 2025-06-04,18:19:43.000,155,11078906,3605,0,1749061182,13182.932007689997,29905.506071940006,53357.5169712 2025-06-04,18:19:44.000,155,11078820,2805,0,1749061183,13182.62213743,28522.128407700002,53357.62177800001 2025-06-04,18:19:45.000,155,11078696,3085,0,1749061184,13182.29205823999,27599.911877189996,53357.84536584 2025-06-04,18:19:46.000,155,11078800,3485,0,1749061185,13182.002396909993,29906.119346249994,53358.06196656 2025-06-04,18:19:47.000,155,11078785,3085,0,1749061186,13181.753153439997,29905.759840619998,53358.250618800004 2025-06-04,18:19:48.000,155,11078740,3405,0,1749061187,13181.557800449991,32211.516165359993,53358.33446424 2025-06-04,18:19:49.000,155,11078818,3405,0,1749061188,13181.31529328999,29904.350014619995,53358.48119376001 2025-06-04,18:19:50.000,155,11078826,3405,0,1749061189,13181.20077602,25290.814264829998,53358.467219520004 2025-06-04,18:19:51.000,155,11078817,3725,0,1749061190,13181.15362184999,32669.300765820008,53358.634910400004 2025-06-04,18:19:52.000,155,11078780,3525,0,1749061191,13181.30182067,30362.07822204,53358.69080736 2025-06-04,18:19:53.000,155,11078828,3804,0,1749061192,13181.551064139996,30361.26052296,53358.72574296001 2025-06-04,18:19:54.000,155,11078865,3085,0,1749061193,13181.813780229997,33128.389455330005,53358.802601280004 2025-06-04,18:19:55.000,155,11078811,4205,0,1749061194,13182.036078459998,26671.957354860002,53358.90740808 2025-06-04,18:19:56.000,155,11078854,3725,0,1749061195,13182.049551079988,31746.31588014,53358.96330504001 2025-06-04,18:19:57.000,155,11078817,4004,0,1749061196,13181.766626060002,30364.101322350005,53359.207854240005 2025-06-04,18:19:58.000,155,11078845,3405,0,1749061197,13181.05257719999,29442.885768299995,53359.35458376 2025-06-04,18:19:59.000,155,11078875,4125,0,1749061198,13179.96129498,29905.033780230006,53359.473364800004 2025-06-04,18:20:00.000,155,11078758,2925,0,1749061199,13178.627505599994,29443.929039540002,53359.65502992001 2025-06-04,18:20:01.000,155,11078811,4405,0,1749061200,13177.239825739998,30365.997538320007,53359.87163064001 2025-06-04,18:20:02.000,155,11078813,4205,0,1749061201,13176.013817319988,26675.17175814,53359.948488960006 2025-06-04,18:20:03.000,155,11078858,3605,0,1749061202,13175.03705236999,27135.169785420003,53359.96945032001 2025-06-04,18:20:04.000,155,11078721,4004,0,1749061203,13174.572246980002,25289.249357969995,53359.87163064001 2025-06-04,18:20:05.000,155,11078892,3765,0,1749061204,13174.444257089992,30361.979534219994,53359.89957912001 2025-06-04,18:20:06.000,155,11078839,3525,0,1749061205,13174.754127349988,31284.146720820005,53359.75284960001 2025-06-04,18:20:07.000,155,11078840,2844,0,1749061206,13175.151569639995,28055.88485124,53359.68297840001 2025-06-04,18:20:08.000,155,11078776,3325,0,1749061207,13175.650056580002,28978.785147360002,53359.60612008001 2025-06-04,18:20:09.000,155,11078733,3845,0,1749061208,13175.825200639993,30824.282627010005,53359.52926176 2025-06-04,18:20:10.000,155,11078813,4165,0,1749061209,13175.609638720001,26673.59275302,53359.55022312 2025-06-04,18:20:11.000,155,11078751,4045,0,1749061210,13174.962952959999,29440.848569730006,53359.52926176 2025-06-04,18:20:12.000,155,11078834,3885,0,1749061211,13173.99966062999,32669.21617626,53359.592145840004 2025-06-04,18:20:13.000,155,11078875,3685,0,1749061212,13172.84775162,22060.71962145,53359.60612008001 2025-06-04,18:20:14.000,155,11078821,4085,0,1749061213,13171.965295009992,27133.950285929997,53359.59913296 2025-06-04,18:20:15.000,155,11078770,2685,0,1749061214,13171.062629469998,33129.665347860006,53359.52926176 2025-06-04,18:20:16.000,155,11078734,3325,0,1749061215,13170.49004312,25750.297705620003,53359.35458376 2025-06-04,18:20:17.000,155,11078777,3845,0,1749061216,13170.099337139989,28518.011715779998,53359.29868680001 2025-06-04,18:20:18.000,155,11078817,3444,0,1749061217,13169.836621050003,30363.318868920003,53359.137983040004 2025-06-04,18:20:19.000,155,11078785,3605,0,1749061218,13169.607586509992,29902.439700389994,53359.06811184 2025-06-04,18:20:20.000,155,11078841,3565,0,1749061219,13169.08889064,28980.187924230006,53358.921382320004 2025-06-04,18:20:21.000,155,11078860,3285,0,1749061220,13168.509567979992,31286.691456750006,53358.68382024 2025-06-04,18:20:22.000,155,11078803,2844,0,1749061221,13167.78878281,30825.755895180002,53358.59997480001 2025-06-04,18:20:23.000,155,11078847,4245,0,1749061222,13166.980425609996,28981.36512894,53358.44625816 2025-06-04,18:20:24.000,155,11078864,3325,0,1749061223,13166.266376749998,26675.933064180004,53358.19472184001 2025-06-04,18:20:25.000,155,11078784,2764,0,1749061224,13165.46475585999,32211.974358809995,53357.95715976001 2025-06-04,18:20:26.000,155,11078773,4004,0,1749061225,13164.905642129997,29445.790009860008,53357.698636320005 2025-06-04,18:20:27.000,155,11078795,3325,0,1749061226,13164.575562940001,28985.932965180007,53357.45408712001 2025-06-04,18:20:28.000,155,11078789,3965,0,1749061227,13164.548617699991,34061.362958219994,53357.15364096 2025-06-04,18:20:29.000,155,11078746,3605,0,1749061228,13164.750706999992,29911.251112889993,53356.978962960005 2025-06-04,18:20:30.000,155,11078823,4125,0,1749061229,13165.094258809993,28989.795888420005,53356.65755544 2025-06-04,18:20:31.000,155,11078743,4245,0,1749061230,13165.269402869999,34987.27323285,53356.426980480006 2025-06-04,18:20:32.000,155,11078804,3804,0,1749061231,13165.397392759995,31758.856282409994,53356.31518656 2025-06-04,18:20:33.000,155,11078879,4165,0,1749061232,13165.188567149999,22533.307394910007,53356.04268888001 2025-06-04,18:20:34.000,155,11078651,3924,0,1749061233,13164.797861170002,27607.454446289994,53355.854036640005 2025-06-04,18:20:35.000,155,11078839,3365,0,1749061234,13164.2118022,29913.605522309997,53355.588526080006 2025-06-04,18:20:36.000,155,11078800,2805,0,1749061235,13163.598797990002,29452.056686430005,53355.3858996 2025-06-04,18:20:37.000,155,11078817,4325,0,1749061236,13163.21482832,29451.4857069,53355.09942768 2025-06-04,18:20:38.000,155,11078741,4165,0,1749061237,13163.00600270999,32679.78282213,53354.94571104 2025-06-04,18:20:39.000,155,11078838,3565,0,1749061238,13163.03294795,28527.26017434,53354.61032928 2025-06-04,18:20:40.000,155,11078776,3804,0,1749061239,13163.288927729991,34983.847355670005,53354.44962552 2025-06-04,18:20:41.000,155,11078788,2725,0,1749061240,13163.632479539992,29908.678180439994,53354.19808920001 2025-06-04,18:20:42.000,155,11078745,3325,0,1749061241,13164.016449209994,28062.264313890002,53353.90463016001 2025-06-04,18:20:43.000,155,11078778,3525,0,1749061242,13164.461045669996,30828.378171539996,53353.70200368 2025-06-04,18:20:44.000,155,11078842,3485,0,1749061243,13164.797861170002,27598.375166850004,53353.49239008 2025-06-04,18:20:45.000,155,11078847,2925,0,1749061244,13165.047104639998,30364.756891440004,53353.21290528001 2025-06-04,18:20:46.000,155,11078830,3685,0,1749061245,13165.269402869999,32669.794204920006,53353.1500212 2025-06-04,18:20:47.000,155,11078824,3165,0,1749061246,13165.559064199995,28979.165800379997,53352.84258792 2025-06-04,18:20:48.000,155,11078898,3005,0,1749061247,13165.828516599991,29439.96742848,53352.85656216001 2025-06-04,18:20:49.000,155,11078719,3645,0,1749061248,13166.212486269993,26210.83146678,53352.556116 2025-06-04,18:20:50.000,155,11078876,2565,0,1749061249,13166.737918449995,28516.630086300007,53352.549128880004 2025-06-04,18:20:51.000,155,11078797,3765,0,1749061250,13167.337450040002,26210.18999595,53352.42336072001 2025-06-04,18:20:52.000,155,11078805,3165,0,1749061251,13167.88309114999,28515.777141569997,53352.29060544 2025-06-04,18:20:53.000,155,11078752,3485,0,1749061252,13168.395050710002,34510.93532223,53352.3115668 2025-06-04,18:20:54.000,155,11078757,3525,0,1749061253,13168.630821559993,28514.550592950007,53352.20676000001 2025-06-04,18:20:55.000,155,11078775,4125,0,1749061254,13168.785756689998,32203.332125429995,53352.2416956 2025-06-04,18:20:56.000,155,11078828,3804,0,1749061255,13168.711657279993,30357.5808771,53352.20676000001 2025-06-04,18:20:57.000,155,11078795,4045,0,1749061256,13168.549985839993,23900.027964959998,53352.283618320005 2025-06-04,18:20:58.000,155,11078881,4325,0,1749061257,13168.455677500002,30816.909237030006,53352.234708480006 2025-06-04,18:20:59.000,155,11078818,3924,0,1749061258,13168.354632850002,34044.275867100005,53352.17881152001 2025-06-04,18:21:00.000,155,11078786,3605,0,1749061259,13168.549985839993,29431.61420943,53352.067017600006 2025-06-04,18:21:01.000,155,11078861,3444,0,1749061260,13169.10909957,30814.674662820005,53352.09496608 2025-06-04,18:21:02.000,155,11078844,3525,0,1749061261,13170.079128209989,27124.913301270004,53351.84342976001 2025-06-04,18:21:03.000,155,11078745,3924,0,1749061262,13171.46680807,30814.357451970005,53351.83644264 2025-06-04,18:21:04.000,155,11078871,4525,0,1749061263,13172.94879627,24819.495334770007,53351.86439112 2025-06-04,18:21:05.000,155,11078747,4325,0,1749061264,13174.572246980002,30815.421870599996,53351.87137824001 2025-06-04,18:21:06.000,155,11078848,2965,0,1749061265,13175.980135769998,28510.257672780004,53351.9272752 2025-06-04,18:21:07.000,155,11078748,3965,0,1749061266,13177.071417990002,29894.749099559995,53352.08099184 2025-06-04,18:21:08.000,155,11078781,3965,0,1749061267,13177.77873053999,23900.17599669,53352.27663120001 2025-06-04,18:21:09.000,155,11078784,2805,0,1749061268,13178.196381759997,26668.30590552,53352.46528344 2025-06-04,18:21:10.000,155,11078821,4004,0,1749061269,13178.358053199998,31281.48919881,53352.70983264001 2025-06-04,18:21:11.000,155,11078829,3885,0,1749061270,13178.398471059998,30821.639203259998,53352.97534320001 2025-06-04,18:21:12.000,155,11078811,3804,0,1749061271,13178.324371649993,28516.608938909994,53353.18495680001 2025-06-04,18:21:13.000,155,11078870,3485,0,1749061272,13178.182909139992,27133.91504028,53353.506364320005 2025-06-04,18:21:14.000,155,11078741,3765,0,1749061273,13178.041446629992,30824.536395689996,53353.71597792001 2025-06-04,18:21:15.000,155,11078765,3125,0,1749061274,13177.90672043,30825.184915649996,53353.9884756 2025-06-04,18:21:16.000,155,11078760,2685,0,1749061275,13177.940401979991,29441.835447930003,53354.226037680004 2025-06-04,18:21:17.000,155,11078858,4085,0,1749061276,13178.337844269998,22523.62189029,53354.3727672 2025-06-04,18:21:18.000,155,11078853,3845,0,1749061277,13179.233773499996,30825.854583000008,53354.55443232001 2025-06-04,18:21:19.000,155,11078712,3125,0,1749061278,13180.466518230001,32209.323885930004,53354.6871876 2025-06-04,18:21:20.000,155,11078939,2764,0,1749061279,13182.076496319998,28057.95729546,53354.847891360005 2025-06-04,18:21:21.000,155,11078762,2725,0,1749061280,13183.747101199995,28518.596793570003,53355.001608 2025-06-04,18:21:22.000,155,11078781,3365,0,1749061281,13185.512014419997,30363.114444150007,53355.197247359996 2025-06-04,18:21:23.000,155,11078776,2965,0,1749061282,13187.21630085,31746.280634490002,53355.37192536001 2025-06-04,18:21:24.000,155,11078746,3845,0,1749061283,13188.51640868,31284.978518160002,53355.67935864001 2025-06-04,18:21:25.000,155,11078864,2885,0,1749061284,13189.675054,28056.625009890005,53356.00076616 2025-06-04,18:21:26.000,155,11078753,4165,0,1749061285,13190.564246919988,33130.85665083,53356.26627672 2025-06-04,18:21:27.000,155,11078815,4285,0,1749061286,13191.365867809996,34054.292680829996,53356.65056832 2025-06-04,18:21:28.000,155,11078776,3005,0,1749061287,13191.823936889989,29443.1677335,53357.13966672001 2025-06-04,18:21:29.000,155,11078819,3205,0,1749061288,13192.140543459995,27138.285500879996,53357.37024168 2025-06-04,18:21:30.000,155,11078700,3725,0,1749061289,13192.27526966,29907.240157919994,53357.80344312 2025-06-04,18:21:31.000,155,11078797,4325,0,1749061290,13192.28874227999,27602.308581389996,53358.20869608 2025-06-04,18:21:32.000,155,11078822,3605,0,1749061291,13192.21464287,34061.229024750006,53358.53010360001 2025-06-04,18:21:33.000,155,11078818,3645,0,1749061292,13192.10686190999,31295.009430150007,53358.8095884 2025-06-04,18:21:34.000,155,11078936,3444,0,1749061293,13192.06644404999,27605.861342909993,53358.99824064 2025-06-04,18:21:35.000,155,11078817,4205,0,1749061294,13192.059707739994,33142.431322289995,53359.17291864 2025-06-04,18:21:36.000,155,11078915,4205,0,1749061295,13192.282005969995,27608.088867989994,53359.38253224 2025-06-04,18:21:37.000,155,11078840,3485,0,1749061296,13192.497567890001,32221.984123410002,53359.66900416 2025-06-04,18:21:38.000,155,11078814,3365,0,1749061297,13192.861328630002,30377.61450456,53359.92054048001 2025-06-04,18:21:39.000,155,11078824,3924,0,1749061298,13193.070154239998,21613.50871599,53360.06727000001 2025-06-04,18:21:40.000,155,11078847,3845,0,1749061299,13193.238561989994,32685.39392961,53360.29085784 2025-06-04,18:21:41.000,155,11078813,4085,0,1749061300,13193.238561989994,26227.671838349997,53360.50745856 2025-06-04,18:21:42.000,155,11078811,3804,0,1749061301,13193.117308409994,33147.908496300006,53360.668162320006 2025-06-04,18:21:43.000,155,11078855,3924,0,1749061302,13192.820910770002,30380.666777849998,53360.92668576001 2025-06-04,18:21:44.000,155,11078808,3165,0,1749061303,13192.517776820001,26690.524763280002,53361.06642816 2025-06-04,18:21:45.000,155,11078764,2405,0,1749061304,13192.180961319995,29920.259901030004,53361.269054640004 2025-06-04,18:21:46.000,155,11078850,3165,0,1749061305,13191.924981539989,36840.22164290999,53361.37386144 2025-06-04,18:21:47.000,155,11078815,3685,0,1749061306,13191.621847590002,36378.82788789,53361.66033336 2025-06-04,18:21:48.000,155,11078798,3045,0,1749061307,13191.163778509996,27152.094746550007,53361.73719168 2025-06-04,18:21:49.000,155,11078837,3924,0,1749061308,13190.618137399993,28535.648639039995,53361.82802424 2025-06-04,18:21:50.000,155,11078833,3245,0,1749061309,13189.964715329996,32687.036376899996,53362.03065072001 2025-06-04,18:21:51.000,155,11078915,3325,0,1749061310,13189.264139090003,37299.71918196,53362.0935348 2025-06-04,18:21:52.000,155,11078775,3725,0,1749061311,13188.44904557999,29918.53286418,53362.17039312001 2025-06-04,18:21:53.000,155,11078772,3685,0,1749061312,13187.47901694,33147.61948197,53362.24026432 2025-06-04,18:21:54.000,155,11078860,3045,0,1749061313,13186.623505570002,26228.017245719995,53362.11449616 2025-06-04,18:21:55.000,155,11078806,3804,0,1749061314,13185.640004309993,25305.328423500003,53362.05161208001 2025-06-04,18:21:56.000,155,11078816,2925,0,1749061315,13184.656503049999,28995.696010230007,53362.0935348 2025-06-04,18:21:57.000,155,11078683,4165,0,1749061316,13183.61911131,28072.725222809997,53361.96776664 2025-06-04,18:21:58.000,155,11078736,3765,0,1749061317,13182.68276422,31301.445285840004,53361.88392120001 2025-06-04,18:21:59.000,155,11078808,3885,0,1749061318,13181.928297500002,31300.937748480006,53361.73020456 2025-06-04,18:22:00.000,155,11078766,2525,0,1749061319,13181.43654686999,27148.929687180003,53361.625397760006 2025-06-04,18:22:01.000,155,11078752,3605,0,1749061320,13181.26140281,27148.9578837,53361.42277128 2025-06-04,18:22:02.000,155,11078854,4165,0,1749061321,13181.429810559996,32684.773606169998,53361.22713192 2025-06-04,18:22:03.000,155,11078729,3885,0,1749061322,13181.955242739998,24381.744361770005,53361.06642816 2025-06-04,18:22:04.000,155,11078809,4205,0,1749061323,13182.55477432999,31301.706103649994,53360.99655696001 2025-06-04,18:22:05.000,155,11078816,2925,0,1749061324,13183.289032119988,30379.285148370007,53360.84284032 2025-06-04,18:22:06.000,155,11078928,3565,0,1749061325,13183.82120061,29917.686968580005,53360.77995624001 2025-06-04,18:22:07.000,155,11078770,3565,0,1749061326,13184.218642899992,29917.24287339,53360.85681456001 2025-06-04,18:22:08.000,155,11078788,2644,0,1749061327,13184.292742309997,27148.774606320003,53360.8707888 2025-06-04,18:22:09.000,155,11078795,3965,0,1749061328,13184.238851829992,30838.698097860004,53360.884763040005 2025-06-04,18:22:10.000,155,11078848,3565,0,1749061329,13184.036762529991,28531.842108840006,53360.86380168 2025-06-04,18:22:11.000,155,11078846,3045,0,1749061330,13183.81446429999,30377.085819810003,53360.86380168 2025-06-04,18:22:12.000,155,11078881,4004,0,1749061331,13183.74036489,27148.097889840006,53360.84982744 2025-06-04,18:22:13.000,155,11078921,2965,0,1749061332,13183.85488215999,27609.914592660003,53360.82187896 2025-06-04,18:22:14.000,155,11078845,3565,0,1749061333,13184.164752420002,26226.402994949996,53360.75899488001 2025-06-04,18:22:15.000,155,11078854,2725,0,1749061334,13184.696920909999,28994.441265090005,53360.66117520001 2025-06-04,18:22:16.000,155,11078774,3045,0,1749061335,13185.397497149992,24842.701070730007,53360.68912368001 2025-06-04,18:22:17.000,155,11078773,3845,0,1749061336,13186.13849125,33145.962936419994,53360.57034264001 2025-06-04,18:22:18.000,155,11078753,3965,0,1749061337,13186.791913319998,26226.05053845,53360.59130400001 2025-06-04,18:22:19.000,155,11078792,3525,0,1749061338,13187.263455019995,27609.63967659,53360.50745856 2025-06-04,18:22:20.000,155,11078840,3405,0,1749061339,13187.782150890002,29916.072717810006,53360.549381280005 2025-06-04,18:22:21.000,155,11078816,2764,0,1749061340,13188.125702699988,31761.626590500004,53360.430600240004 2025-06-04,18:22:22.000,155,11078854,3365,0,1749061341,13188.40862771999,31300.930699350007,53360.42361312001 2025-06-04,18:22:23.000,155,11078800,3565,0,1749061342,13188.77238845999,33147.217681559996,53360.40265176001 2025-06-04,18:22:24.000,155,11078765,3285,0,1749061343,13189.062049790002,32687.212605149994,53360.42361312001 2025-06-04,18:22:25.000,155,11078830,3605,0,1749061344,13189.365183739988,33150.164217900005,53360.35374192001 2025-06-04,18:22:26.000,155,11078863,4045,0,1749061345,13189.68852661999,32229.251776439996,53360.43758736 2025-06-04,18:22:27.000,155,11078834,3605,0,1749061346,13190.01860581,26694.845879970002,53360.57732976 2025-06-04,18:22:28.000,155,11078937,4004,0,1749061347,13190.301530830002,31771.26980034,53360.53540704 2025-06-04,18:22:29.000,155,11078832,3325,0,1749061348,13190.341948690002,30849.828674129996,53360.72405928 2025-06-04,18:22:30.000,155,11078730,3565,0,1749061349,13190.254376659992,28082.551710030006,53360.80790472001 2025-06-04,18:22:31.000,155,11078794,3405,0,1749061350,13189.904088539995,30851.287844039995,53360.90572440001 2025-06-04,18:22:32.000,155,11078886,2764,0,1749061351,13189.62789982999,29928.916232670003,53360.96162136 2025-06-04,18:22:33.000,155,11078851,3325,0,1749061352,13189.196775989993,28544.763164129996,53360.92668576001 2025-06-04,18:22:34.000,155,11078924,3685,0,1749061353,13188.974477759992,29928.63426747,53360.98956984 2025-06-04,18:22:35.000,155,11078862,3845,0,1749061354,13188.833015249991,23008.207283010008,53360.87777592001 2025-06-04,18:22:36.000,155,11078781,3924,0,1749061355,13188.893642039991,28544.39660937,53360.89873728 2025-06-04,18:22:37.000,155,11078861,3165,0,1749061356,13189.149621819997,32696.672537610008,53360.75200776 2025-06-04,18:22:38.000,155,11078902,3605,0,1749061357,13189.398865289993,26698.518476700003,53361.0105312 2025-06-04,18:22:39.000,155,11078783,4325,0,1749061358,13189.73568079,31772.841756330003,53360.89175016 2025-06-04,18:22:40.000,155,11078836,3605,0,1749061359,13190.045551049996,28542.239575590007,53360.835853200006 2025-06-04,18:22:41.000,155,11078863,3365,0,1749061360,13190.321739760002,30386.136902729995,53360.933672880004 2025-06-04,18:22:42.000,155,11078826,2685,0,1749061361,13190.591192159998,29461.69989627,53361.03149256 2025-06-04,18:22:43.000,155,11078866,3525,0,1749061362,13190.840435629994,33611.572071179995,53361.122325120006 2025-06-04,18:22:44.000,155,11078846,3085,0,1749061363,13190.99537076,28073.81078883,53361.21315768001 2025-06-04,18:22:45.000,155,11078774,3045,0,1749061364,13191.01557969,28994.744377680006,53361.35290008 2025-06-04,18:22:46.000,155,11078826,3285,0,1749061365,13190.86738086999,32683.836071879996,53361.26206752001 2025-06-04,18:22:47.000,155,11078816,3205,0,1749061366,13190.624873709989,26686.090860509998,53361.387835680005 2025-06-04,18:22:48.000,155,11078805,3924,0,1749061367,13190.416048099993,26685.75250227,53361.40879704001 2025-06-04,18:22:49.000,155,11078788,2525,0,1749061368,13190.119650460001,29453.579298509998,53361.54155232 2025-06-04,18:22:50.000,155,11078805,3765,0,1749061369,13189.82998912999,26686.21069572,53361.61142352 2025-06-04,18:22:51.000,155,11078822,3525,0,1749061370,13189.446019459989,22996.322449829997,53361.75815304 2025-06-04,18:22:52.000,155,11078773,3965,0,1749061371,13188.900378350001,30839.092849139997,53361.821037120004 2025-06-04,18:22:53.000,155,11078833,3685,0,1749061372,13188.004449120002,27149.14116108,53361.74417880001 2025-06-04,18:22:54.000,155,11078832,3365,0,1749061373,13187.115256199999,25304.440233119996,53361.821037120004 2025-06-04,18:22:55.000,155,11078822,3765,0,1749061374,13186.05091921999,31301.670857999998,53361.88392120001 2025-06-04,18:22:56.000,155,11078874,3845,0,1749061375,13184.905746519995,28073.035384529998,53361.88392120001 2025-06-04,18:22:57.000,155,11078834,3125,0,1749061376,13183.8818274,28073.33849712,53361.960779520006 2025-06-04,18:22:58.000,155,11078830,2925,0,1749061377,13182.911798759997,29918.821878510003,53361.88392120001 2025-06-04,18:22:59.000,155,11078777,4045,0,1749061378,13182.211222519989,31302.559048380004,53361.82802424 2025-06-04,18:23:00.000,155,11078846,3845,0,1749061379,13181.847461780002,26689.023298590007,53361.74417880001 2025-06-04,18:23:01.000,155,11078893,3525,0,1749061380,13181.699262959992,26688.325434719998,53361.59744928001 2025-06-04,18:23:02.000,155,11078814,2925,0,1749061381,13181.705999270001,32683.97000535,53361.45071976001 2025-06-04,18:23:03.000,155,11078832,3325,0,1749061382,13181.995660599998,28530.686051519995,53361.3948228 2025-06-04,18:23:04.000,155,11078859,3924,0,1749061383,13182.42004813,33603.12016431001,53361.19219632001 2025-06-04,18:23:05.000,155,11078820,3045,0,1749061384,13183.275559499998,31756.177613010004,53361.10835088 2025-06-04,18:23:06.000,155,11078846,2885,0,1749061385,13184.501567919993,29448.229008840004,53361.003544080006 2025-06-04,18:23:07.000,155,11078803,4045,0,1749061386,13186.125018629995,30830.485861409994,53360.96162136 2025-06-04,18:23:08.000,155,11078817,4325,0,1749061387,13187.950558639997,28984.368058320004,53360.933672880004 2025-06-04,18:23:09.000,155,11078884,3005,0,1749061388,13189.85019805999,26677.286497139998,53360.954634240006 2025-06-04,18:23:10.000,155,11078885,4045,0,1749061389,13191.588166039997,32211.741737520002,53361.12931224 2025-06-04,18:23:11.000,155,11078826,3645,0,1749061390,13192.773756599992,27599.143522020007,53361.26206752001 2025-06-04,18:23:12.000,155,11078834,3525,0,1749061391,13193.38676080999,29444.140513439997,53361.387835680005 2025-06-04,18:23:13.000,155,11078796,3845,0,1749061392,13193.420442359995,29444.387232990004,53361.58347504 2025-06-04,18:23:14.000,155,11078782,3485,0,1749061393,13193.171198889999,30828.50505588,53361.7092432 2025-06-04,18:23:15.000,155,11078867,4045,0,1749061394,13192.618821470001,30367.802115600003,53361.94680528 2025-06-04,18:23:16.000,155,11078778,3285,0,1749061395,13192.14727976999,31290.991426049994,53362.06558632 2025-06-04,18:23:17.000,155,11078762,3485,0,1749061396,13191.803727959988,28985.411329559996,53362.11449616 2025-06-04,18:23:18.000,155,11078795,3845,0,1749061397,13191.702683310003,35443.817186429995,53362.19834160001 2025-06-04,18:23:19.000,155,11078829,3285,0,1749061398,13191.931717849999,31754.60565702,53362.275199920005 2025-06-04,18:23:20.000,155,11078885,3885,0,1749061399,13192.342632759995,36367.908785520005,53362.35904536 2025-06-04,18:23:21.000,155,11078951,3885,0,1749061400,13192.895010179993,30832.8332217,53362.42192944 2025-06-04,18:23:22.000,155,11078838,3804,0,1749061401,13193.3126614,23452.351816919996,53362.45686504001 2025-06-04,18:23:23.000,155,11078895,4045,0,1749061402,13193.763994169996,26219.48074929,53362.52673624 2025-06-04,18:23:24.000,155,11078887,4325,0,1749061403,13194.107545979998,33598.925931959995,53362.66647864 2025-06-04,18:23:25.000,155,11078956,3085,0,1749061404,13194.323107899989,27140.407289010007,53362.76429832 2025-06-04,18:23:26.000,155,11078803,4165,0,1749061405,13194.56561505999,30829.569474510005,53362.778272560005 2025-06-04,18:23:27.000,155,11078840,2844,0,1749061406,13194.740759119995,33134.959244490004,53362.92500208 2025-06-04,18:23:28.000,155,11078874,3085,0,1749061407,13194.76770435999,29444.464773419997,53362.945963440005 2025-06-04,18:23:29.000,155,11078886,3965,0,1749061408,13194.599296609995,23909.332816559996,53362.93897632001 2025-06-04,18:23:30.000,155,11078931,3965,0,1749061409,13194.154700149993,32673.361064700002,53363.08570584001 2025-06-04,18:23:31.000,155,11078905,4125,0,1749061410,13193.57537749,29906.507048400003,53363.09269296 2025-06-04,18:23:32.000,155,11078915,3804,0,1749061411,13192.881537560002,33136.503003959995,53363.162564160004 2025-06-04,18:23:33.000,155,11078777,3245,0,1749061412,13192.180961319995,27602.89365918,53363.19051264 2025-06-04,18:23:34.000,155,11078926,3605,0,1749061413,13191.507330319997,25759.193707679995,53363.19749976 2025-06-04,18:23:35.000,155,11078708,3605,0,1749061414,13190.86738086999,28067.029525770005,53363.2464096 2025-06-04,18:23:36.000,155,11078872,3804,0,1749061415,13190.267849279997,28529.66392767,53363.14858992 2025-06-04,18:23:37.000,155,11078956,3405,0,1749061416,13189.63463614,32221.011343470003,53363.04378312 2025-06-04,18:23:38.000,155,11078818,3885,0,1749061417,13189.055313479992,24379.693064940002,53363.0018604 2025-06-04,18:23:39.000,155,11078874,3525,0,1749061418,13188.482727129995,27609.202630529995,53363.00884752001 2025-06-04,18:23:40.000,155,11078849,3725,0,1749061419,13187.990976499997,27609.48459573,53362.95295056 2025-06-04,18:23:41.000,155,11078905,3804,0,1749061420,13187.694578859991,28532.124074039995,53362.84115664001 2025-06-04,18:23:42.000,155,11078726,3685,0,1749061421,13187.33081811999,30838.662852210007,53362.79224680001 2025-06-04,18:23:43.000,155,11078818,2805,0,1749061422,13186.953584759998,29916.016324769997,53362.63154304001 2025-06-04,18:23:44.000,155,11078870,3605,0,1749061423,13186.367525789996,30838.394985270003,53362.610581680005 2025-06-04,18:23:45.000,155,11078826,3525,0,1749061424,13185.532223349997,31760.88643185,53362.57564608 2025-06-04,18:23:46.000,155,11078891,3845,0,1749061425,13184.521776849993,27609.103942710004,53362.4079552 2025-06-04,18:23:47.000,155,11078657,3765,0,1749061426,13183.349658909989,26686.457415269993,53362.4079552 2025-06-04,18:23:48.000,155,11078690,3365,0,1749061427,13182.191013589989,26225.282183279996,53362.35904536 2025-06-04,18:23:49.000,155,11078813,3924,0,1749061428,13181.14014923,30377.374834140006,53362.3031484 2025-06-04,18:23:50.000,155,11078830,3365,0,1749061429,13180.18359321,28532.72325009,53362.177380240006 2025-06-04,18:23:51.000,155,11078747,4365,0,1749061430,13179.402181249992,30840.044481689998,53362.01667648 2025-06-04,18:23:52.000,155,11078629,3365,0,1749061431,13178.72181394,31302.3052797,53361.9188568 2025-06-04,18:23:53.000,155,11078755,4165,0,1749061432,13178.135754969997,28074.022262729995,53361.83501136001 2025-06-04,18:23:54.000,155,11078903,4405,0,1749061433,13177.51601444999,25768.209544950005,53361.674307600006 2025-06-04,18:23:55.000,155,11078844,3965,0,1749061434,13176.768284040001,29920.830880559995,53361.56251368 2025-06-04,18:23:56.000,155,11078813,3045,0,1749061435,13176.027289939993,29460.001055939996,53361.42277128 2025-06-04,18:23:57.000,155,11078808,3725,0,1749061436,13175.28629584,28537.714034129996,53361.26206752001 2025-06-04,18:23:58.000,155,11078886,2844,0,1749061437,13174.511620190002,28076.426016059995,53361.10835088 2025-06-04,18:23:59.000,155,11078833,4325,0,1749061438,13173.91882490999,31767.054420600005,53360.933672880004 2025-06-04,18:24:00.000,155,11078861,4205,0,1749061439,13173.487701069993,26692.272947520003,53360.765982000004 2025-06-04,18:24:01.000,155,11078824,3685,0,1749061440,13173.400129039997,31305.287061690004,53360.500471440006 2025-06-04,18:24:02.000,155,11078856,3685,0,1749061441,13173.447283209993,29459.613353790002,53360.22098664 2025-06-04,18:24:03.000,155,11078870,3645,0,1749061442,13173.81778025999,34994.822851079996,53359.96945032001 2025-06-04,18:24:04.000,155,11078849,4245,0,1749061443,13174.221958859991,30380.892350010006,53359.84368216 2025-06-04,18:24:05.000,155,11078806,3645,0,1749061444,13174.673291630002,29457.498614790005,53359.55721024 2025-06-04,18:24:06.000,155,11078905,3525,0,1749061445,13175.09767915999,32224.444269779997,53359.31964816001 2025-06-04,18:24:07.000,155,11078826,3685,0,1749061446,13175.528803000001,31762.345601759996,53359.06811184 2025-06-04,18:24:08.000,155,11078890,3685,0,1749061447,13175.879091119998,27609.96393657,53358.9493308 2025-06-04,18:24:09.000,155,11078865,4245,0,1749061448,13176.27653340999,29454.960927990003,53358.704781600005 2025-06-04,18:24:10.000,155,11078874,3444,0,1749061449,13176.552722119995,28993.757499479994,53358.50215512 2025-06-04,18:24:11.000,155,11078782,3685,0,1749061450,13176.889537620002,28994.300282490003,53358.37638696 2025-06-04,18:24:12.000,155,11078907,3285,0,1749061451,13177.064681679993,28072.415061089996,53358.1108764 2025-06-04,18:24:13.000,155,11078821,4325,0,1749061452,13177.145517399993,28995.92863152,53358.07594080001 2025-06-04,18:24:14.000,155,11078843,2805,0,1749061453,13177.179198949998,30380.79366219,53357.97812112001 2025-06-04,18:24:15.000,155,11078933,2844,0,1749061454,13177.219616809998,27613.883252850006,53357.78248176 2025-06-04,18:24:16.000,155,11078877,4125,0,1749061455,13177.266770979993,28999.192378709995,53357.59382952001 2025-06-04,18:24:17.000,155,11078845,3125,0,1749061456,13177.529487069995,25771.339358669997,53357.42613864001 2025-06-04,18:24:18.000,155,11078869,3605,0,1749061457,13178.007765080001,31770.275873010003,53357.28639624001 2025-06-04,18:24:19.000,155,11078917,3924,0,1749061458,13178.688132389994,25313.322136920004,53357.08376976 2025-06-04,18:24:20.000,155,11078789,3965,0,1749061459,13179.550380070003,27622.017948869994,53357.076782640004 2025-06-04,18:24:21.000,155,11078904,3565,0,1749061460,13180.453045609996,27624.062196569997,53356.97197584001 2025-06-04,18:24:22.000,155,11078898,3605,0,1749061461,13181.44328318,33624.15476823,53356.95101448001 2025-06-04,18:24:23.000,155,11078835,4004,0,1749061462,13182.63561004999,27166.594806959998,53356.930053120006 2025-06-04,18:24:24.000,155,11078872,3525,0,1749061463,13183.72015596,29936.219131349993,53357.00691144 2025-06-04,18:24:25.000,155,11078832,3845,0,1749061464,13185.067417959996,27168.67430031,53357.0628084 2025-06-04,18:24:26.000,155,11078905,3005,0,1749061465,13186.421416270001,29937.25535346,53357.13966672001 2025-06-04,18:24:27.000,155,11078939,3804,0,1749061466,13187.923613400002,34089.1788252,53357.30735760001 2025-06-04,18:24:28.000,155,11078946,2685,0,1749061467,13189.405601599989,28550.776072020002,53357.482035600005 2025-06-04,18:24:29.000,155,11078812,3444,0,1749061468,13190.981898139995,29471.357204369997,53357.69164920001 2025-06-04,18:24:30.000,155,11078885,3725,0,1749061469,13192.517776820001,31314.13371984,53357.9012628 2025-06-04,18:24:31.000,155,11078838,2605,0,1749061470,13194.006501329997,28543.339239869994,53358.14581200001 2025-06-04,18:24:32.000,155,11078906,3325,0,1749061471,13195.400917499988,26695.254729509994,53358.38337408 2025-06-04,18:24:33.000,155,11078796,2844,0,1749061472,13196.748179499999,28076.99699559,53358.57202632 2025-06-04,18:24:34.000,155,11078907,3845,0,1749061473,13197.590218249992,26691.405904529995,53358.78862704 2025-06-04,18:24:35.000,155,11078883,3245,0,1749061474,13198.216695079995,33609.77454303,53359.11702168 2025-06-04,18:24:36.000,155,11078952,3365,0,1749061475,13198.432257,25766.17939551,53359.424454960004 2025-06-04,18:24:37.000,155,11078917,3924,0,1749061476,13198.257112939995,29455.419121440005,53359.710926880005 2025-06-04,18:24:38.000,155,11078899,3845,0,1749061477,13197.960715299989,30838.465476569996,53359.9624632 2025-06-04,18:24:39.000,155,11078832,3325,0,1749061478,13197.704735519997,27147.498713790003,53360.17906392 2025-06-04,18:24:40.000,155,11078906,3365,0,1749061479,13197.724944449998,31299.196613370004,53360.51444568 2025-06-04,18:24:41.000,155,11078837,3725,0,1749061480,13198.08196887999,28532.159319690007,53360.53540704 2025-06-04,18:24:42.000,155,11078857,4205,0,1749061481,13198.977898110003,28072.20358719,53360.74502064 2025-06-04,18:24:43.000,155,11078804,3444,0,1749061482,13200.237588079988,31764.56607771,53360.97559560001 2025-06-04,18:24:44.000,155,11078903,3205,0,1749061483,13201.652213179994,28537.121907210007,53361.290016000006 2025-06-04,18:24:45.000,155,11078909,4004,0,1749061484,13203.03989303999,23002.85699334,53361.49264248 2025-06-04,18:24:46.000,155,11078905,3405,0,1749061485,13204.19853835999,29924.277905130002,53361.93283104001 2025-06-04,18:24:47.000,155,11078907,2685,0,1749061486,13205.067522349993,27157.184218409995,53362.31013552 2025-06-04,18:24:48.000,155,11078869,3645,0,1749061487,13205.66705394,31310.066371830006,53362.69442712 2025-06-04,18:24:49.000,155,11078751,2605,0,1749061488,13206.071232540002,29003.689723649994,53363.281345200005 2025-06-04,18:24:50.000,155,11078896,3125,0,1749061489,13206.239640289998,28542.563835570007,53363.72153376 2025-06-04,18:24:51.000,155,11078918,3485,0,1749061490,13206.293530769988,23467.747116839993,53364.21761928 2025-06-04,18:24:52.000,155,11078848,3565,0,1749061491,13206.273321840003,29003.92939407,53364.692743440006 2025-06-04,18:24:53.000,155,11078857,3525,0,1749061492,13206.077968849997,29465.012987370006,53365.10498352 2025-06-04,18:24:54.000,155,11078858,2844,0,1749061493,13205.754625969996,26235.228505709994,53365.461326640005 2025-06-04,18:24:55.000,155,11078830,3645,0,1749061494,13205.283084269999,26696.079477720006,53365.810682639996 2025-06-04,18:24:56.000,155,11078789,4325,0,1749061495,13204.737443159996,33153.90730593,53366.146064399996 2025-06-04,18:24:57.000,155,11078824,3525,0,1749061496,13204.144647879999,32691.604213140003,53366.37663936 2025-06-04,18:24:58.000,155,11078891,3325,0,1749061497,13203.861722859998,29000.355485160006,53366.48843328001 2025-06-04,18:24:59.000,155,11078872,3365,0,1749061498,13203.814568690002,24848.269883429995,53366.67708552001 2025-06-04,18:25:00.000,155,11078934,3605,0,1749061499,13203.908877029993,29000.877120780002,53366.71900824 2025-06-04,18:25:01.000,155,11078823,3885,0,1749061500,13204.110966329994,26233.952613179994,53366.921634720005 2025-06-04,18:25:02.000,155,11078953,3965,0,1749061501,13204.164856809999,28542.338263409998,53366.99150592001 2025-06-04,18:25:03.000,155,11078836,3045,0,1749061502,13203.760678209997,31312.336191690003,53367.23605512 2025-06-04,18:25:04.000,155,11078905,3765,0,1749061503,13202.891694219994,26700.31600485,53367.375797520006 2025-06-04,18:25:05.000,155,11078819,3365,0,1749061504,13201.429914949993,30854.1215943,53367.473617200005 2025-06-04,18:25:06.000,155,11078755,4004,0,1749061505,13199.63132018,30394.278647879997,53367.76707624 2025-06-04,18:25:07.000,155,11078902,3365,0,1749061506,13197.563273009997,31318.335001319996,53367.82996032001 2025-06-04,18:25:08.000,155,11078826,3565,0,1749061507,13195.555852629994,30858.210089700005,53367.80201184001 2025-06-04,18:25:09.000,155,11078852,3405,0,1749061508,13193.844829889997,26706.843499230003,53367.760089120005 2025-06-04,18:25:10.000,155,11078920,3525,0,1749061509,13192.652503019992,24401.00963406,53367.68323080001 2025-06-04,18:25:11.000,155,11078897,4004,0,1749061510,13192.07318036,28554.920960460004,53367.49457856001 2025-06-04,18:25:12.000,155,11078739,3845,0,1749061511,13192.039498809994,29940.526149779995,53367.319900559996 2025-06-04,18:25:13.000,155,11078889,4004,0,1749061512,13192.659239330002,29019.162564,53367.06137712001 2025-06-04,18:25:14.000,155,11078886,3125,0,1749061513,13193.44738759999,31327.42837902,53366.85875064 2025-06-04,18:25:15.000,155,11078893,3924,0,1749061514,13194.397207309994,30405.395125890005,53366.77490520001 2025-06-04,18:25:16.000,155,11078916,3005,0,1749061515,13195.111256169992,31790.288353080003,53366.649137039996 2025-06-04,18:25:17.000,155,11078914,3365,0,1749061516,13195.576061559994,28098.6166773,53366.6700984 2025-06-04,18:25:18.000,155,11078893,3605,0,1749061517,13195.522171079989,29021.136320399994,53366.4954204 2025-06-04,18:25:19.000,155,11078887,3405,0,1749061518,13194.956321040001,27635.71440846,53366.481446159996 2025-06-04,18:25:20.000,155,11078814,3285,0,1749061519,13194.080600740002,27634.346877239994,53366.38362648 2025-06-04,18:25:21.000,155,11078850,2965,0,1749061520,13193.063417929989,29478.582562619995,53366.250871200005 2025-06-04,18:25:22.000,155,11078815,3085,0,1749061521,13192.12707083999,27631.5413235,53366.09715456 2025-06-04,18:25:23.000,155,11078849,4004,0,1749061522,13191.224405299996,23939.136538200008,53365.978373519996 2025-06-04,18:25:24.000,155,11078849,3845,0,1749061523,13190.645082639989,29937.001584779995,53365.845618240004 2025-06-04,18:25:25.000,155,11078880,3365,0,1749061524,13190.274585589992,30398.07812895,53365.68491448 2025-06-04,18:25:26.000,155,11078823,4004,0,1749061525,13189.97145163999,25322.267482890005,53365.40542968001 2025-06-04,18:25:27.000,155,11078661,3365,0,1749061526,13189.843461749995,28090.2987039,53365.18882896001 2025-06-04,18:25:28.000,155,11078877,3965,0,1749061527,13189.904088539995,25782.80829318,53365.05607368 2025-06-04,18:25:29.000,155,11078808,2764,0,1749061528,13189.97818795,29934.7035684,53364.79755024 2025-06-04,18:25:30.000,155,11078868,3285,0,1749061529,13190.153332009992,27627.128568119995,53364.65780784 2025-06-04,18:25:31.000,155,11078848,2965,0,1749061530,13190.395839169993,32240.41054923,53364.455181360005 2025-06-04,18:25:32.000,155,11078820,3285,0,1749061531,13190.436257029993,27625.916117760004,53364.30146472001 2025-06-04,18:25:33.000,155,11078830,3725,0,1749061532,13190.456465959993,29471.039993519997,53364.23159352001 2025-06-04,18:25:34.000,155,11078892,3645,0,1749061533,13190.321739760002,33623.44280610001,53364.10582536 2025-06-04,18:25:35.000,155,11078788,3045,0,1749061534,13190.139859390001,34084.914101550006,53363.952108720005 2025-06-04,18:25:36.000,155,11078870,3365,0,1749061535,13190.085968909996,34085.245410660005,53363.81236632 2025-06-04,18:25:37.000,155,11078870,3605,0,1749061536,13190.032078429991,27626.078247750003,53363.79839208001 2025-06-04,18:25:38.000,155,11078833,3804,0,1749061537,13189.904088539995,26703.35417988,53363.69358528 2025-06-04,18:25:39.000,155,11078861,3885,0,1749061538,13189.73568079,26703.04401816,53363.63768832001 2025-06-04,18:25:40.000,155,11078849,3285,0,1749061539,13189.439283149994,30393.418654020003,53363.46999744001 2025-06-04,18:25:41.000,155,11078838,3165,0,1749061540,13189.102467650002,29008.335100319993,53363.44204896001 2025-06-04,18:25:42.000,155,11078809,3485,0,1749061541,13188.900378350001,28084.588908599995,53363.32326792001 2025-06-04,18:25:43.000,155,11078724,2885,0,1749061542,13188.69155273999,26238.139796400006,53363.22544824001 2025-06-04,18:25:44.000,155,11078785,3485,0,1749061543,13188.69828905,23930.56479612,53363.09269296 2025-06-04,18:25:45.000,155,11078870,3005,0,1749061544,13188.67808012,33618.776282039995,53362.88307936 2025-06-04,18:25:46.000,155,11078853,3005,0,1749061545,13188.644398569995,29466.35232207,53362.77128544001 2025-06-04,18:25:47.000,155,11078906,3325,0,1749061546,13188.603980709995,28543.797433319996,53362.680452880006 2025-06-04,18:25:48.000,155,11078817,3845,0,1749061547,13188.51640868,25775.93539143,53362.58962032 2025-06-04,18:25:49.000,155,11078891,4445,0,1749061548,13188.45578189,26698.88503146,53362.44987792 2025-06-04,18:25:50.000,155,11078818,3605,0,1749061549,13188.5972444,27160.49730951,53362.296161280006 2025-06-04,18:25:51.000,155,11078827,4365,0,1749061550,13188.900378350001,33158.39760174,53362.28218704 2025-06-04,18:25:52.000,155,11078890,2725,0,1749061551,13189.243930160002,28544.967588900006,53362.13545752 2025-06-04,18:25:53.000,155,11078858,3245,0,1749061552,13189.675054,31774.829610989997,53362.058599200005 2025-06-04,18:25:54.000,155,11078848,2805,0,1749061553,13190.005133189996,29929.846717830005,53361.90488256 2025-06-04,18:25:55.000,155,11078844,2925,0,1749061554,13190.160068320001,23933.081335530005,53361.86295984001 2025-06-04,18:25:56.000,155,11078878,3845,0,1749061555,13190.112914149991,30855.136669019994,53361.88392120001 2025-06-04,18:25:57.000,155,11078826,2685,0,1749061556,13189.762626029995,25781.468958480007,53361.91186968001 2025-06-04,18:25:58.000,155,11078753,4045,0,1749061557,13189.041840860002,28090.009689569997,53361.87693408 2025-06-04,18:25:59.000,155,11078860,3645,0,1749061558,13188.186329489989,29475.713566709994,53361.93283104001 2025-06-04,18:26:00.000,155,11078820,3205,0,1749061559,13187.115256199999,26247.1626828,53361.86295984001 2025-06-04,18:26:01.000,155,11078874,3165,0,1749061560,13186.104809699995,29016.88569501,53361.8489856 2025-06-04,18:26:02.000,155,11078837,3725,0,1749061561,13185.512014419997,26710.741668119997,53361.87693408 2025-06-04,18:26:03.000,155,11078867,3005,0,1749061562,13185.269507259996,28096.128334409994,53361.793088640006 2025-06-04,18:26:04.000,155,11078906,3725,0,1749061563,13185.538959659993,27635.636868030007,53361.7092432 2025-06-04,18:26:05.000,155,11078811,3645,0,1749061564,13185.943138259994,25329.03464769,53361.7092432 2025-06-04,18:26:06.000,155,11078856,3685,0,1749061565,13186.414679959991,29482.417289339995,53361.555526560005 2025-06-04,18:26:07.000,155,11078839,3725,0,1749061566,13186.906430589988,27175.251138599997,53361.52059096 2025-06-04,18:26:08.000,155,11078875,3485,0,1749061567,13187.33755443,32250.80801598,53361.387835680005 2025-06-04,18:26:09.000,155,11078895,3045,0,1749061568,13187.782150890002,30404.401198559994,53361.269054640004 2025-06-04,18:26:10.000,155,11078817,3845,0,1749061569,13188.226747349989,29942.288432279995,53361.35290008 2025-06-04,18:26:11.000,155,11078835,3804,0,1749061570,13188.77238845999,29479.935995580003,53361.36687432 2025-06-04,18:26:12.000,155,11078851,3165,0,1749061571,13189.405601599989,32708.987367719994,53361.37386144 2025-06-04,18:26:13.000,155,11078775,4045,0,1749061572,13189.964715329996,29477.842403970004,53361.29700312 2025-06-04,18:26:14.000,155,11078844,2764,0,1749061573,13190.315003449992,29015.278493370002,53361.51360384 2025-06-04,18:26:15.000,155,11078874,3525,0,1749061574,13190.315003449992,26245.668267240006,53361.625397760006 2025-06-04,18:26:16.000,155,11078895,3845,0,1749061575,13190.005133189996,31781.610874050006,53361.80007576 2025-06-04,18:26:17.000,155,11078888,3645,0,1749061576,13189.351711119998,33165.09427524,53361.841998480006 2025-06-04,18:26:18.000,155,11078790,2925,0,1749061577,13188.334528309999,30857.984517539997,53361.92584392 2025-06-04,18:26:19.000,155,11078841,3725,0,1749061578,13187.175882989999,33165.362142180005,53361.94680528 2025-06-04,18:26:20.000,155,11078870,3605,0,1749061579,13185.862302539994,30397.373215950007,53361.90488256 2025-06-04,18:26:21.000,155,11078824,3725,0,1749061580,13184.589139949989,29013.981453450004,53361.841998480006 2025-06-04,18:26:22.000,155,11078839,3965,0,1749061581,13183.484385109994,25784.775000449998,53361.68828184 2025-06-04,18:26:23.000,155,11078807,4125,0,1749061582,13182.487411229995,21632.745791759997,53361.49264248 2025-06-04,18:26:24.000,155,11078819,3965,0,1749061583,13182.002396909993,25786.04384385,53361.269054640004 2025-06-04,18:26:25.000,155,11078794,3365,0,1749061584,13181.631899859996,28093.632942390002,53361.22713192 2025-06-04,18:26:26.000,155,11078927,3924,0,1749061585,13181.517382589991,26248.14251187,53361.01751832 2025-06-04,18:26:27.000,155,11078860,3525,0,1749061586,13181.5241189,29016.56848416,53360.84982744 2025-06-04,18:26:28.000,155,11078823,3804,0,1749061587,13181.625163550001,26708.760862590003,53360.68213656 2025-06-04,18:26:29.000,155,11078930,3365,0,1749061588,13181.759889749992,30860.416467389994,53360.52841992 2025-06-04,18:26:30.000,155,11078902,3765,0,1749061589,13182.096705249998,30858.886806180002,53360.40265176001 2025-06-04,18:26:31.000,155,11078889,3885,0,1749061590,13182.61540111999,29473.013749920006,53360.30483208001 2025-06-04,18:26:32.000,155,11078874,3365,0,1749061591,13183.390076769989,32701.212177330002,53360.20002528 2025-06-04,18:26:33.000,155,11078803,3725,0,1749061592,13184.312951239997,27624.548586539997,53360.13714120001 2025-06-04,18:26:34.000,155,11078803,2844,0,1749061593,13185.168462609996,30392.058171929995,53359.9624632 2025-06-04,18:26:35.000,155,11078930,3444,0,1749061594,13185.808412059989,26700.569773530005,53359.98342456 2025-06-04,18:26:36.000,155,11078817,3165,0,1749061595,13186.17217279999,31775.456983559998,53359.93451472 2025-06-04,18:26:37.000,155,11078897,3685,0,1749061596,13186.27995376,26700.414692670005,53360.01137304 2025-06-04,18:26:38.000,155,11078918,3365,0,1749061597,13186.27995376,29007.334123859997,53360.046308640005 2025-06-04,18:26:39.000,155,11078702,3804,0,1749061598,13186.306898999996,32237.19614595,53360.01137304 2025-06-04,18:26:40.000,155,11078678,3485,0,1749061599,13186.36078948,28085.061200309996,53359.99041168001 2025-06-04,18:26:41.000,155,11078728,3605,0,1749061600,13186.535933539992,31314.803387189997,53359.93451472 2025-06-04,18:26:42.000,155,11078775,4405,0,1749061601,13186.663923430002,26701.013868719994,53360.01836016001 2025-06-04,18:26:43.000,155,11078680,2685,0,1749061602,13186.583087710002,32698.385476199997,53359.927527600004 2025-06-04,18:26:44.000,155,11078797,4325,0,1749061603,13186.475306749991,29006.911176060006,53359.948488960006 2025-06-04,18:26:45.000,155,11078904,3085,0,1749061604,13186.374262099991,28544.918244989996,53359.83669504 2025-06-04,18:26:46.000,155,11078893,3885,0,1749061605,13186.529197229996,27160.631242980002,53359.79477232 2025-06-04,18:26:47.000,155,11078854,3765,0,1749061606,13187.041156789994,30851.55571098,53359.76682384 2025-06-04,18:26:48.000,155,11078814,3405,0,1749061607,13188.071812219998,28083.686619960004,53359.68996552 2025-06-04,18:26:49.000,155,11078886,3165,0,1749061608,13189.446019459989,29468.213292390006,53359.613107200006 2025-06-04,18:26:50.000,155,11078936,3605,0,1749061609,13191.10988802999,23932.143801240003,53359.63406856001 2025-06-04,18:26:51.000,155,11078868,3645,0,1749061610,13192.564930989996,29007.651334709997,53359.641055680004 2025-06-04,18:26:52.000,155,11078710,3685,0,1749061611,13193.730312619991,29469.672462300005,53359.710926880005 2025-06-04,18:26:53.000,155,11078615,4205,0,1749061612,13194.269217419998,30393.376359240006,53359.829707920006 2025-06-04,18:26:54.000,155,11078701,3685,0,1749061613,13193.979556090002,26703.35417988,53359.948488960006 2025-06-04,18:26:55.000,155,11078655,4045,0,1749061614,13193.177935199994,28550.508205079997,53360.10919272001 2025-06-04,18:26:56.000,155,11078752,3485,0,1749061615,13192.08665297999,31320.964326810004,53360.262909360004 2025-06-04,18:26:57.000,155,11078859,3804,0,1749061616,13190.921271349995,28093.372124579997,53360.40963888 2025-06-04,18:26:58.000,155,11078800,3405,0,1749061617,13190.01860581,30402.57547389,53360.43758736 2025-06-04,18:26:59.000,155,11078710,2764,0,1749061618,13189.385392669989,30865.94298531,53360.39566464 2025-06-04,18:27:00.000,155,11078810,3525,0,1749061619,13189.021631930002,31789.625734860005,53360.598291120004 2025-06-04,18:27:01.000,155,11078747,2764,0,1749061620,13188.806070009996,32251.668009839996,53360.37470328001 2025-06-04,18:27:02.000,155,11078814,3365,0,1749061621,13188.73870691,35020.2279156,53360.27688360001 2025-06-04,18:27:03.000,155,11078828,3725,0,1749061622,13188.77912477,32250.892605539993,53360.283870720006 2025-06-04,18:27:04.000,155,11078864,3325,0,1749061623,13189.109203959997,28096.896689579997,53360.144128320004 2025-06-04,18:27:05.000,155,11078727,3645,0,1749061624,13189.95124270999,34555.86647685,53359.98342456 2025-06-04,18:27:06.000,155,11078798,3245,0,1749061625,13190.87411718,27171.85345794,53359.88560488 2025-06-04,18:27:07.000,155,11078745,3485,0,1749061626,13192.22811548999,26247.95923449,53359.808746560004 2025-06-04,18:27:08.000,155,11078860,3645,0,1749061627,13193.481069149995,28553.84244357,53359.82272080001 2025-06-04,18:27:09.000,155,11078805,2965,0,1749061628,13194.48477933999,29014.214074739997,53360.01836016001 2025-06-04,18:27:10.000,155,11078874,3444,0,1749061629,13194.89569425,29013.361130010002,53360.15111544 2025-06-04,18:27:11.000,155,11078857,4045,0,1749061630,13194.57235137,27628.326920220003,53360.40963888 2025-06-04,18:27:12.000,155,11078787,3965,0,1749061631,13193.62926796999,27627.629056349993,53360.46553584 2025-06-04,18:27:13.000,155,11078661,3965,0,1749061632,13192.33589645,27627.08627334,53360.68912368001 2025-06-04,18:27:14.000,155,11078910,3325,0,1749061633,13191.17725113,31318.363197839994,53360.884763040005 2025-06-04,18:27:15.000,155,11078761,3804,0,1749061634,13190.032078429991,32702.586757679994,53360.92668576001 2025-06-04,18:27:16.000,155,11078871,3645,0,1749061635,13188.940796210001,26243.384349119995,53360.884763040005 2025-06-04,18:27:17.000,155,11078811,4205,0,1749061636,13187.984240190002,28089.34002222,53360.884763040005 2025-06-04,18:27:18.000,155,11078730,3405,0,1749061637,13187.081574649994,31780.680388890003,53360.73803352001 2025-06-04,18:27:19.000,155,11078761,3645,0,1749061638,13186.414679959991,27166.608905219997,53360.64021384001 2025-06-04,18:27:20.000,155,11078850,3365,0,1749061639,13185.983556119994,32241.333985260004,53360.63322672 2025-06-04,18:27:21.000,155,11078795,3845,0,1749061640,13185.88924777999,28088.437733579995,53360.479510080004 2025-06-04,18:27:22.000,155,11078796,3405,0,1749061641,13185.848829919989,26242.404520049997,53360.36072904 2025-06-04,18:27:23.000,155,11078893,4245,0,1749061642,13185.88924777999,30394.55356395,53360.29085784 2025-06-04,18:27:24.000,155,11078771,3444,0,1749061643,13185.88924777999,31778.699583359994,53360.1022056 2025-06-04,18:27:25.000,155,11078890,3444,0,1749061644,13185.855566229999,31317.79926744,53360.01836016001 2025-06-04,18:27:26.000,155,11078879,3685,0,1749061645,13185.687158479988,30395.906996909995,53359.89957912001 2025-06-04,18:27:27.000,155,11078846,3365,0,1749061646,13185.538959659993,32242.370207369997,53359.759836720004 2025-06-04,18:27:28.000,155,11078933,3565,0,1749061647,13185.491805489997,30859.027788780004,53359.68297840001 2025-06-04,18:27:29.000,155,11078897,3245,0,1749061648,13185.545695970002,29014.51718733,53359.55022312 2025-06-04,18:27:30.000,155,11078863,3885,0,1749061649,13185.916193019999,33629.293584,53359.51528752001 2025-06-04,18:27:31.000,155,11078886,3685,0,1749061650,13186.569615089997,32245.147564590006,53359.46637768001 2025-06-04,18:27:32.000,155,11078782,3285,0,1749061651,13187.39818122,29476.150612769998,53359.43842920001 2025-06-04,18:27:33.000,155,11078785,4004,0,1749061652,13188.38841878999,31320.71055813,53359.48733904001 2025-06-04,18:27:34.000,155,11078874,3325,0,1749061653,13189.237193849993,31780.497111510005,53359.56419736001 2025-06-04,18:27:35.000,155,11078894,3085,0,1749061654,13190.133123079991,28087.845606660005,53359.69695264 2025-06-04,18:27:36.000,155,11078820,3125,0,1749061655,13191.03578862,28086.31594545,53359.88560488 2025-06-04,18:27:37.000,155,11078934,3085,0,1749061656,13191.891299989999,28085.117593350005,53360.26989648 2025-06-04,18:27:38.000,155,11078909,3765,0,1749061657,13192.814174459993,30852.401606579995,53360.283870720006 2025-06-04,18:27:39.000,155,11078902,3045,0,1749061658,13193.730312619991,31312.589960369995,53360.57034264001 2025-06-04,18:27:40.000,155,11078821,3565,0,1749061659,13194.47130672,31772.933395019994,53360.6262396 2025-06-04,18:27:41.000,155,11079019,3725,0,1749061660,13195.111256169992,28080.909262739995,53360.89175016 2025-06-04,18:27:42.000,155,11078743,3965,0,1749061661,13195.636688349994,30847.671640350003,53360.99655696001 2025-06-04,18:27:43.000,155,11078889,3085,0,1749061662,13196.108230049991,26233.07147193,53361.11533800001 2025-06-04,18:27:44.000,155,11078834,3485,0,1749061663,13196.586508059998,34997.62840482,53361.33193872001 2025-06-04,18:27:45.000,155,11078808,3365,0,1749061664,13197.05131345,28999.840898669994,53361.29700312 2025-06-04,18:27:46.000,155,11078736,3285,0,1749061665,13197.792307549993,27154.216534680003,53361.47866824001 2025-06-04,18:27:47.000,155,11078888,3444,0,1749061666,13198.593928440001,26231.555908979994,53361.604436400004 2025-06-04,18:27:48.000,155,11078772,3444,0,1749061667,13199.55048446,32690.250780179995,53361.58347504 2025-06-04,18:27:49.000,155,11078820,3365,0,1749061668,13200.60808513,28076.806669080004,53361.73719168 2025-06-04,18:27:50.000,155,11078806,3485,0,1749061669,13201.652213179994,28076.651588220004,53361.86295984001 2025-06-04,18:27:51.000,155,11078781,3885,0,1749061670,13202.669395989993,32228.370635190004,53362.12148328001 2025-06-04,18:27:52.000,155,11078865,3845,0,1749061671,13203.592270460002,33611.95977333,53362.345071120006 2025-06-04,18:27:53.000,155,11078766,3405,0,1749061672,13204.44778183,31304.67378738,53362.64551728 2025-06-04,18:27:54.000,155,11078847,3804,0,1749061673,13205.013631870002,30381.484476929996,53362.95295056 2025-06-04,18:27:55.000,155,11078823,4004,0,1749061674,13205.53906404999,28535.4512634,53363.20448688001 2025-06-04,18:27:56.000,155,11078818,3325,0,1749061675,13205.943242649992,28073.394890159994,53363.35820352 2025-06-04,18:27:57.000,155,11078880,3485,0,1749061676,13206.246376599993,31301.734300170006,53363.63768832001 2025-06-04,18:27:58.000,155,11078785,3525,0,1749061677,13206.59666471999,34530.24993843,53363.91717312 2025-06-04,18:27:59.000,155,11078672,3485,0,1749061678,13206.792017709995,31300.620537630006,53364.189670800006 2025-06-04,18:28:00.000,155,11078940,3565,0,1749061679,13207.021052249991,32223.090836820003,53364.43422 2025-06-04,18:28:01.000,155,11078853,3965,0,1749061680,13207.236614169997,29916.650746469997,53364.59492376001 2025-06-04,18:28:02.000,155,11078893,4004,0,1749061681,13207.297240959997,33146.25195075,53364.91633128 2025-06-04,18:28:03.000,155,11078801,2885,0,1749061682,13207.324186199992,25765.925626829994,53365.09100928 2025-06-04,18:28:04.000,155,11078934,3444,0,1749061683,13207.243350479992,32225.21967408,53365.30062288 2025-06-04,18:28:05.000,155,11078791,3565,0,1749061684,13207.081679039991,27151.587209189995,53365.55914632 2025-06-04,18:28:06.000,155,11078815,3565,0,1749061685,13206.9873707,29458.718114279996,53365.60106904001 2025-06-04,18:28:07.000,155,11078796,3365,0,1749061686,13206.92674391,23923.720090889998,53365.71286296 2025-06-04,18:28:08.000,155,11078732,3245,0,1749061687,13206.92000759999,25769.68986225,53365.98536064001 2025-06-04,18:28:09.000,155,11078933,3485,0,1749061688,13207.074942729996,24847.804640849994,53365.964399280005 2025-06-04,18:28:10.000,155,11078897,3645,0,1749061689,13207.142305829992,30845.902308720004,53366.07619320001 2025-06-04,18:28:11.000,155,11078776,3365,0,1749061690,13207.256823099997,23926.525644630005,53366.34170376001 2025-06-04,18:28:12.000,155,11078843,3725,0,1749061691,13207.458912399998,26695.141943430004,53366.46048480001 2025-06-04,18:28:13.000,155,11078754,3565,0,1749061692,13207.290504650002,31770.32521692,53366.61420144 2025-06-04,18:28:14.000,155,11078804,3325,0,1749061693,13207.155778449996,26695.68472644,53366.879712 2025-06-04,18:28:15.000,155,11078839,3885,0,1749061694,13206.84590819,32231.810610629997,53367.03342864001 2025-06-04,18:28:16.000,155,11078726,3485,0,1749061695,13206.475411139989,28540.815651330005,53367.10329984 2025-06-04,18:28:17.000,155,11078911,3885,0,1749061696,13206.307003389993,32692.866007410004,53367.257016480005 2025-06-04,18:28:18.000,155,11078847,3965,0,1749061697,13206.307003389993,29001.821704200003,53367.41073312 2025-06-04,18:28:19.000,155,11078864,3365,0,1749061698,13206.434993279989,29463.088574880006,53367.51553992001 2025-06-04,18:28:20.000,155,11078870,3645,0,1749061699,13206.73812722999,30385.488382769996,53367.711179280006 2025-06-04,18:28:21.000,155,11078767,3804,0,1749061700,13207.169251070001,29923.551844739995,53367.75310200001 2025-06-04,18:28:22.000,155,11078790,3525,0,1749061701,13207.735101109989,28538.517634949996,53367.878870160006 2025-06-04,18:28:23.000,155,11078847,3965,0,1749061702,13208.16622495,30843.604292339995,53368.0325868 2025-06-04,18:28:24.000,155,11078851,4165,0,1749061703,13208.509776760002,31764.622470749993,53368.22123904 2025-06-04,18:28:25.000,155,11078869,3525,0,1749061704,13208.556930929997,31301.720201909993,53368.312071600005 2025-06-04,18:28:26.000,155,11078855,3085,0,1749061705,13208.637766649998,30378.08679627,53368.51469808 2025-06-04,18:28:27.000,155,11078834,3444,0,1749061706,13208.631030340002,28071.033431610005,53368.598543520005 2025-06-04,18:28:28.000,155,11078872,3444,0,1749061707,13208.604085099993,31300.021361580002,53368.78719576001 2025-06-04,18:28:29.000,155,11078830,3365,0,1749061708,13208.617557719997,29454.925682340006,53368.933925280005 2025-06-04,18:28:30.000,155,11078821,4004,0,1749061709,13208.543458309992,33145.57523427,53369.07366768001 2025-06-04,18:28:31.000,155,11078851,4045,0,1749061710,13208.395259489997,33606.79981017001,53369.101616160006 2025-06-04,18:28:32.000,155,11078919,3405,0,1749061711,13208.193170189996,29454.82699452,53369.29725552 2025-06-04,18:28:33.000,155,11078838,3605,0,1749061712,13207.96413565,30838.345641360007,53369.34616536 2025-06-04,18:28:34.000,155,11078849,3605,0,1749061713,13207.809200519994,30376.65582288,53369.43001080001 2025-06-04,18:28:35.000,155,11078813,3725,0,1749061714,13207.782255279999,29453.86126371,53369.59071456 2025-06-04,18:28:36.000,155,11078905,3525,0,1749061715,13207.728364799994,32683.025421929997,53369.61167592 2025-06-04,18:28:37.000,155,11078824,3365,0,1749061716,13207.661001699998,28992.869309100002,53369.71648272001 2025-06-04,18:28:38.000,155,11078762,2444,0,1749061717,13207.620583839998,29454.53093106,53369.702508480004 2025-06-04,18:28:39.000,155,11078888,3565,0,1749061718,13207.485857639993,32222.618545110003,53369.751418320004 2025-06-04,18:28:40.000,155,11078789,3804,0,1749061719,13207.418494539997,30377.663848469994,53369.87718648 2025-06-04,18:28:41.000,155,11078817,3125,0,1749061720,13207.391549300002,27610.055575260005,53369.870199360004 2025-06-04,18:28:42.000,155,11078792,3645,0,1749061721,13207.364604059992,28994.060612069996,53369.919109200004 2025-06-04,18:28:43.000,155,11078874,2925,0,1749061722,13207.175987379997,28071.632607659994,53369.89814784 2025-06-04,18:28:44.000,155,11078855,3205,0,1749061723,13206.7852814,27610.556063490003,53370.00994176001 2025-06-04,18:28:45.000,155,11078913,4004,0,1749061724,13206.118386709997,30378.326466690007,53370.07282584 2025-06-04,18:28:46.000,155,11078813,3924,0,1749061725,13205.080994969998,24381.187480499997,53370.086800080004 2025-06-04,18:28:47.000,155,11078762,3325,0,1749061726,13203.848250239993,25764.713176470003,53369.96103192001 2025-06-04,18:28:48.000,155,11078743,3965,0,1749061727,13202.682868609998,28993.36979733,53369.90513496 2025-06-04,18:28:49.000,155,11078959,3924,0,1749061728,13201.591586389994,28531.567192770002,53369.86321224001 2025-06-04,18:28:50.000,155,11078846,3765,0,1749061729,13200.85059229,29915.1774783,53369.61866304 2025-06-04,18:28:51.000,155,11078806,3565,0,1749061730,13200.304951179998,33144.58835607,53369.555778960006 2025-06-04,18:28:52.000,155,11078667,3965,0,1749061731,13200.022026159997,27148.415100690007,53369.29725552 2025-06-04,18:28:53.000,155,11078671,3685,0,1749061732,13199.792991620001,34069.37076989999,53369.0107836 2025-06-04,18:28:54.000,155,11078682,3565,0,1749061733,13199.739101139996,31302.93265227,53368.87802832001 2025-06-04,18:28:55.000,155,11078698,4004,0,1749061734,13199.658265419996,27152.193434369998,53368.67540184 2025-06-04,18:28:56.000,155,11078810,3685,0,1749061735,13199.826673169991,28075.615366109996,53368.47277536001 2025-06-04,18:28:57.000,155,11078852,2805,0,1749061736,13200.116334500002,29459.535813359995,53368.35399432001 2025-06-04,18:28:58.000,155,11078866,2965,0,1749061737,13200.62155774999,33611.05748469,53368.25617464001 2025-06-04,18:28:59.000,155,11078902,2844,0,1749061738,13201.261507199997,29919.710068889995,53368.16534208001 2025-06-04,18:29:00.000,155,11078839,3205,0,1749061739,13202.09007333,33609.224710890005,53368.102458 2025-06-04,18:29:01.000,155,11078833,3365,0,1749061740,13202.99947517999,28995.005195489997,53368.01162544 2025-06-04,18:29:02.000,155,11078831,3005,0,1749061741,13203.962767509998,29455.285187970003,53368.06053528 2025-06-04,18:29:03.000,155,11078749,3804,0,1749061742,13204.851960430002,30376.916640690004,53368.06053528 2025-06-04,18:29:04.000,155,11078874,2365,0,1749061743,13205.60642715,32221.20166998,53368.025599680004 2025-06-04,18:29:05.000,155,11078803,3525,0,1749061744,13206.387839109993,25762.415160090008,53368.10944512 2025-06-04,18:29:06.000,155,11078784,3525,0,1749061745,13207.04799749,28529.36786421,53368.1723292 2025-06-04,18:29:07.000,155,11078894,3485,0,1749061746,13207.580165979998,28067.593456169998,53368.25617464001 2025-06-04,18:29:08.000,155,11078789,2805,0,1749061747,13208.092125539995,26222.307450420005,53368.29809736 2025-06-04,18:29:09.000,155,11078744,2925,0,1749061748,13208.577139859997,29451.15439779,53368.31905872 2025-06-04,18:29:10.000,155,11078730,3725,0,1749061749,13209.10257204,29451.238987350007,53368.3470072 2025-06-04,18:29:11.000,155,11078694,3565,0,1749061750,13209.46633278,29912.724381060005,53368.381942800006 2025-06-04,18:29:12.000,155,11078811,4245,0,1749061751,13209.958083409998,26683.750549350007,53368.50771096 2025-06-04,18:29:13.000,155,11078965,4245,0,1749061752,13210.32184415,33141.60657408,53368.47277536001 2025-06-04,18:29:14.000,155,11078743,4205,0,1749061753,13210.490251899995,28989.485726700004,53368.60553064 2025-06-04,18:29:15.000,155,11078871,3605,0,1749061754,13210.550878689995,31295.150412749994,53368.75226016 2025-06-04,18:29:16.000,155,11078737,4165,0,1749061755,13210.6249781,27143.015467110003,53368.82911848 2025-06-04,18:29:17.000,155,11078779,3165,0,1749061756,13210.705813820001,28526.555261340007,53368.73828592001 2025-06-04,18:29:18.000,155,11078914,2685,0,1749061757,13210.779913229992,28065.50691369,53368.745273040004 2025-06-04,18:29:19.000,155,11078684,3605,0,1749061758,13211.177355519998,33140.4364185,53368.78020864 2025-06-04,18:29:20.000,155,11078720,3485,0,1749061759,13211.729732939995,30835.504841970003,53368.70335032 2025-06-04,18:29:21.000,155,11078784,3965,0,1749061760,13212.234956189997,28069.63065474,53368.70335032 2025-06-04,18:29:22.000,155,11078852,2885,0,1749061761,13212.69976158,29916.537960390007,53368.67540184 2025-06-04,18:29:23.000,155,11078908,3485,0,1749061762,13212.969213979995,30379.764489210007,53368.82213136 2025-06-04,18:29:24.000,155,11078707,3885,0,1749061763,13212.90185088,28997.04944319,53368.96886088 2025-06-04,18:29:25.000,155,11078749,3885,0,1749061764,13212.645871099994,27153.159165179997,53369.052706320006 2025-06-04,18:29:26.000,155,11078740,3045,0,1749061765,13211.965503790001,30383.451184200007,53369.13655176 2025-06-04,18:29:27.000,155,11078770,3885,0,1749061766,13211.318818029999,24848.481357330005,53369.19244872001 2025-06-04,18:29:28.000,155,11078793,4365,0,1749061767,13210.510460829995,29001.250724669997,53369.269307040006 2025-06-04,18:29:29.000,155,11078760,2844,0,1749061768,13209.594322669996,29924.877081180006,53369.3950752 2025-06-04,18:29:30.000,155,11078877,3165,0,1749061769,13208.792701779988,27157.61421534,53369.269307040006 2025-06-04,18:29:31.000,155,11078808,3485,0,1749061770,13208.00455351,30387.84984132,53369.28328128 2025-06-04,18:29:32.000,155,11078824,3165,0,1749061771,13207.371340370002,23007.093520470007,53369.37411384 2025-06-04,18:29:33.000,155,11078851,3924,0,1749061772,13206.89979866999,29005.642332660005,53369.388088080006 2025-06-04,18:29:34.000,155,11078885,2685,0,1749061773,13206.583192099999,33158.157931320005,53369.1854616 2025-06-04,18:29:35.000,155,11078837,2764,0,1749061774,13206.408048039993,29467.275758100004,53369.150526000005 2025-06-04,18:29:36.000,155,11078725,4045,0,1749061775,13206.158804569997,30850.815552329994,53369.01777072 2025-06-04,18:29:37.000,155,11078908,2365,0,1749061776,13205.882615859991,25313.914263839994,53369.1155904 2025-06-04,18:29:38.000,155,11078647,3965,0,1749061777,13205.384128919999,31310.743088310002,53369.06668056 2025-06-04,18:29:39.000,155,11078861,3924,0,1749061778,13204.697025299996,28080.718936229998,53368.9409124 2025-06-04,18:29:40.000,155,11078882,3485,0,1749061779,13203.848250239993,28080.119760179994,53368.85706696001 2025-06-04,18:29:41.000,155,11078989,4004,0,1749061780,13202.96579363,27156.82471278,53368.864054080004 2025-06-04,18:29:42.000,155,11078808,3444,0,1749061781,13202.197854289996,26233.621304069995,53368.89898968 2025-06-04,18:29:43.000,155,11078897,3565,0,1749061782,13201.301925059997,30384.81871542,53368.84309272 2025-06-04,18:29:44.000,155,11078911,3725,0,1749061783,13200.74281132999,29461.69989627,53368.80815712001 2025-06-04,18:29:45.000,155,11078795,3924,0,1749061784,13200.358841659989,30384.099704160006,53368.77322152 2025-06-04,18:29:46.000,155,11078795,4205,0,1749061785,13200.150016049993,34074.460241759996,53368.61950488001 2025-06-04,18:29:47.000,155,11078856,3565,0,1749061786,13200.102861879997,27615.86405838,53368.71033744001 2025-06-04,18:29:48.000,155,11078832,3645,0,1749061787,13200.217379149988,25309.325280210003,53368.59155640001 2025-06-04,18:29:49.000,155,11078750,3444,0,1749061788,13200.291478559993,28077.370599479997,53368.53565944 2025-06-04,18:29:50.000,155,11078827,4245,0,1749061789,13200.210642839993,27616.082581409995,53368.39591704 2025-06-04,18:29:51.000,155,11078853,3885,0,1749061790,13199.947926749992,30383.84593548,53368.38892992 2025-06-04,18:29:52.000,155,11078874,3645,0,1749061791,13199.38207670999,30844.619367060004,53368.360981440004 2025-06-04,18:29:53.000,155,11078906,3645,0,1749061792,13198.519829029996,27153.236705610005,53368.24918752 2025-06-04,18:29:54.000,155,11078916,3405,0,1749061793,13197.623899799997,31304.52575565,53368.144380720005 2025-06-04,18:29:55.000,155,11078783,3924,0,1749061794,13196.633662229993,31765.48951374,53368.095470880005 2025-06-04,18:29:56.000,155,11078852,3325,0,1749061795,13195.83204134,28997.592226199995,53367.94874136001 2025-06-04,18:29:57.000,155,11078958,3485,0,1749061796,13195.279663920002,29920.753340130002,53367.81598608 2025-06-04,18:29:58.000,155,11078832,3685,0,1749061797,13195.084310929997,26692.167210569998,53367.690217920004 2025-06-04,18:29:59.000,155,11078880,2965,0,1749061798,13195.016947830001,25770.204448739998,53367.48060432 2025-06-04,18:30:00.000,155,11078867,3924,0,1749061799,13194.848540079991,29461.5659628,53367.34086192 2025-06-04,18:30:01.000,155,11078791,3924,0,1749061800,13194.49151565,27155.337346350003,53367.15919680001 2025-06-04,18:30:02.000,155,11078768,2565,0,1749061801,13194.046919189997,33153.25878597,53367.040415760006 2025-06-04,18:30:03.000,155,11078844,3405,0,1749061802,13193.55516856,29463.116771400004,53366.85875064 2025-06-04,18:30:04.000,155,11078854,3205,0,1749061803,13193.231825679999,26234.262774899995,53366.62118856 2025-06-04,18:30:05.000,155,11078942,3485,0,1749061804,13193.24529829999,28541.478269550003,53366.50240752 2025-06-04,18:30:06.000,155,11078886,3405,0,1749061805,13193.34634294999,27619.198296870003,53366.24388408001 2025-06-04,18:30:07.000,155,11078863,4205,0,1749061806,13193.716840000001,26696.516523779996,53366.06221896 2025-06-04,18:30:08.000,155,11078773,4325,0,1749061807,13193.986292399997,32232.39568842,53365.94343792 2025-06-04,18:30:09.000,155,11078841,3085,0,1749061808,13194.006501329997,30386.454113579995,53365.7617728 2025-06-04,18:30:10.000,155,11078797,3365,0,1749061809,13193.60905903999,32230.97881329,53365.677927360004 2025-06-04,18:30:11.000,155,11078866,3085,0,1749061810,13192.895010179993,29462.143991460005,53365.57312056001 2025-06-04,18:30:12.000,155,11078853,3444,0,1749061811,13192.12707083999,29000.200404300005,53365.49626224 2025-06-04,18:30:13.000,155,11078842,3605,0,1749061812,13191.365867809996,31767.639498389995,53365.27966152 2025-06-04,18:30:14.000,155,11078757,4245,0,1749061813,13190.96842551999,28999.051396109993,53365.16088048 2025-06-04,18:30:15.000,155,11078836,3765,0,1749061814,13190.89432611,29920.61235753,53364.909344160005 2025-06-04,18:30:16.000,155,11078874,3444,0,1749061815,13191.224405299996,28535.535852960005,53364.76261464001 2025-06-04,18:30:17.000,155,11078908,3804,0,1749061816,13191.978872019994,28995.92158239,53364.65780784 2025-06-04,18:30:18.000,155,11078832,3645,0,1749061817,13193.063417929989,25766.235788549995,53364.406271520005 2025-06-04,18:30:19.000,155,11078783,3165,0,1749061818,13194.579087679995,29456.59632615,53364.30146472001 2025-06-04,18:30:20.000,155,11078905,3245,0,1749061819,13196.350737209992,25305.300226980005,53364.28050336001 2025-06-04,18:30:21.000,155,11078894,3205,0,1749061820,13198.317739729995,28996.330431929993,53364.18268368001 2025-06-04,18:30:22.000,155,11078826,2605,0,1749061821,13200.432941069994,26690.334436770005,53364.084864 2025-06-04,18:30:23.000,155,11078901,4085,0,1749061822,13202.756968019989,28536.142078139994,53364.26652912 2025-06-04,18:30:24.000,155,11078882,4085,0,1749061823,13204.804806259992,23461.388801580004,53364.35037456001 2025-06-04,18:30:25.000,155,11078864,3045,0,1749061824,13206.751599849995,28996.351579320006,53364.60191088 2025-06-04,18:30:26.000,155,11078763,3285,0,1749061825,13208.314423769996,30839.938744740008,53364.75562752 2025-06-04,18:30:27.000,155,11078844,3804,0,1749061826,13209.32487027,23917.982099069995,53365.007163840004 2025-06-04,18:30:28.000,155,11078918,3045,0,1749061827,13209.836829829997,23915.5219527,53365.30062288 2025-06-04,18:30:29.000,155,11078893,3965,0,1749061828,13209.924401859993,26219.346815819998,53365.63600464 2025-06-04,18:30:30.000,155,11078839,3845,0,1749061829,13209.601058979992,27600.764821920005,53365.88754096001 2025-06-04,18:30:31.000,155,11078910,3405,0,1749061830,13209.05541786999,28982.82429885,53366.06920608 2025-06-04,18:30:32.000,155,11078813,2885,0,1749061831,13208.516513069997,34977.771005610004,53366.2858068 2025-06-04,18:30:33.000,155,11078940,3605,0,1749061832,13208.08538923,29903.65919988,53366.32772952 2025-06-04,18:30:34.000,155,11078842,3165,0,1749061833,13207.991080889995,29903.920017690005,53366.4255492 2025-06-04,18:30:35.000,155,11078906,2764,0,1749061834,13208.152752329996,27136.847478359996,53366.47445904 2025-06-04,18:30:36.000,155,11078882,3085,0,1749061835,13208.462622589992,28520.760876479995,53366.50939464001 2025-06-04,18:30:37.000,155,11078828,3285,0,1749061836,13208.732074989988,29904.44165331,53366.60721432001 2025-06-04,18:30:38.000,155,11078873,3485,0,1749061837,13208.826383329993,31288.18587231,53366.71900824 2025-06-04,18:30:39.000,155,11078874,3525,0,1749061838,13208.792701779988,26214.546358289997,53366.88669912 2025-06-04,18:30:40.000,155,11078782,3525,0,1749061839,13208.590612480002,30366.209012220002,53367.00548016 2025-06-04,18:30:41.000,155,11078815,3804,0,1749061840,13208.314423769996,29905.87967583,53367.138235440005 2025-06-04,18:30:42.000,155,11078841,3965,0,1749061841,13208.031498749995,32213.53221654,53367.3338748 2025-06-04,18:30:43.000,155,11078791,4085,0,1749061842,13207.809200519994,25757.170607370004,53367.59938536 2025-06-04,18:30:44.000,155,11078850,3525,0,1749061843,13207.566693359993,29909.58046908,53367.78105048001 2025-06-04,18:30:45.000,155,11078820,3444,0,1749061844,13207.263559409992,31755.507945660007,53368.01861256001 2025-06-04,18:30:46.000,155,11078863,3845,0,1749061845,13206.92674391,31294.692219300006,53368.24918752 2025-06-04,18:30:47.000,155,11078940,3525,0,1749061846,13206.690973059995,25759.884522420005,53368.52168520001 2025-06-04,18:30:48.000,155,11078811,4165,0,1749061847,13206.360893869998,30834.525012900005,53368.745273040004 2025-06-04,18:30:49.000,155,11078938,3645,0,1749061848,13206.091441470002,26222.152369560004,53368.89200256 2025-06-04,18:30:50.000,155,11078907,3845,0,1749061849,13205.82872538,28528.775737289994,53369.1854616 2025-06-04,18:30:51.000,155,11078860,3485,0,1749061850,13205.350447369994,32218.833162299998,53369.27629416 2025-06-04,18:30:52.000,155,11078927,3845,0,1749061851,13204.784597329992,27144.185622689998,53369.485907760005 2025-06-04,18:30:53.000,155,11078857,3804,0,1749061852,13203.902140719998,33140.26019025,53369.54180472 2025-06-04,18:30:54.000,155,11078823,3725,0,1749061853,13203.093783519995,30833.531085569994,53369.723469840006 2025-06-04,18:30:55.000,155,11078836,3605,0,1749061854,13202.211326910001,28527.344763899993,53369.891160720006 2025-06-04,18:30:56.000,155,11078827,4085,0,1749061855,13201.436651259988,27605.424296850004,53369.891160720006 2025-06-04,18:30:57.000,155,11078799,3685,0,1749061856,13200.85059229,26683.701205439997,53370.03090312001 2025-06-04,18:30:58.000,155,11078929,3924,0,1749061857,13200.365577969998,28068.122140919993,53370.03090312001 2025-06-04,18:30:59.000,155,11078877,3804,0,1749061858,13200.055707710002,26684.673985379995,53370.10077432001 2025-06-04,18:31:00.000,155,11078895,3885,0,1749061859,13199.658265419996,31758.990215879996,53370.1636584 2025-06-04,18:31:01.000,155,11078856,3405,0,1749061860,13199.314713609994,29913.922733159998,53370.26846520001 2025-06-04,18:31:02.000,155,11078902,3085,0,1749061861,13199.092415379993,29913.795848819995,53370.275452320006 2025-06-04,18:31:03.000,155,11078876,3205,0,1749061862,13198.964425489998,29452.409142930002,53370.34532352001 2025-06-04,18:31:04.000,155,11078887,3845,0,1749061863,13198.809490359992,27606.968056319995,53370.4780788 2025-06-04,18:31:05.000,155,11078888,3285,0,1749061864,13198.33121235,27606.700189380004,53370.443143200006 2025-06-04,18:31:06.000,155,11078917,3725,0,1749061865,13197.367920019991,27606.474617219996,53370.47109168 2025-06-04,18:31:07.000,155,11078874,3245,0,1749061866,13196.09475743,26683.933826730005,53370.46410456001 2025-06-04,18:31:08.000,155,11078890,3565,0,1749061867,13194.5925603,31297.025481329998,53370.373272000004 2025-06-04,18:31:09.000,155,11078824,3405,0,1749061868,13193.090363169998,30836.111067150006,53370.205581120004 2025-06-04,18:31:10.000,155,11078839,4085,0,1749061869,13191.945190469989,33142.960007040005,53370.07282584 2025-06-04,18:31:11.000,155,11078916,3525,0,1749061870,13191.05599755,33143.058694859996,53370.01692888 2025-06-04,18:31:12.000,155,11078673,3924,0,1749061871,13190.375630239992,27146.201673870004,53369.7793668 2025-06-04,18:31:13.000,155,11078719,3845,0,1749061872,13190.03881474,26684.6316906,53369.56276608 2025-06-04,18:31:14.000,155,11078849,3845,0,1749061873,13190.032078429991,25761.68205057,53369.34616536 2025-06-04,18:31:15.000,155,11078762,3525,0,1749061874,13190.490147509998,26222.85023343,53368.94789952 2025-06-04,18:31:16.000,155,11078870,3165,0,1749061875,13191.520802940002,32680.663963379993,53368.58456928 2025-06-04,18:31:17.000,155,11078831,3765,0,1749061876,13193.157726269994,31296.67302483,53368.277136 2025-06-04,18:31:18.000,155,11078810,3325,0,1749061877,13195.414390119993,24838.422248820003,53367.99765120001 2025-06-04,18:31:19.000,155,11078691,3804,0,1749061878,13198.12912305,31295.770736189996,53367.89983152001 2025-06-04,18:31:20.000,155,11078869,3965,0,1749061879,13201.059417899996,27143.36792361,53367.7181664 2025-06-04,18:31:21.000,155,11078821,4004,0,1749061880,13203.875195479988,28064.731509389996,53367.70419216001 2025-06-04,18:31:22.000,155,11078839,4045,0,1749061881,13206.172277190002,33137.01759045001,53367.83694744 2025-06-04,18:31:23.000,155,11078863,3924,0,1749061882,13207.681210629999,25755.217998360007,53367.990664079996 2025-06-04,18:31:24.000,155,11078760,3365,0,1749061883,13207.98434458,34056.111356370006,53368.20027768 2025-06-04,18:31:25.000,155,11078765,3885,0,1749061884,13207.411758230002,31287.593745389997,53368.29111024 2025-06-04,18:31:26.000,155,11078788,3444,0,1749061885,13206.084705159992,28519.823342190008,53368.50771096 2025-06-04,18:31:27.000,155,11078850,3525,0,1749061886,13204.434309209995,29442.68134353,53368.66841472001 2025-06-04,18:31:28.000,155,11078776,3365,0,1749061887,13202.514460860002,29443.682319989995,53368.647453360005 2025-06-04,18:31:29.000,155,11078695,3685,0,1749061888,13200.756283949995,26216.414377740002,53368.61251776 2025-06-04,18:31:30.000,155,11078852,3285,0,1749061889,13199.045261209998,30369.345875069994,53368.50072384001 2025-06-04,18:31:31.000,155,11078830,3325,0,1749061890,13197.576745630002,29448.76474272,53368.360981440004 2025-06-04,18:31:32.000,155,11078843,3525,0,1749061891,13196.445045549997,26683.045636349998,53368.08149664 2025-06-04,18:31:33.000,155,11078759,3565,0,1749061892,13195.73099669,29452.76864856,53367.76707624 2025-06-04,18:31:34.000,155,11078826,3285,0,1749061893,13195.697315139994,32683.857219269994,53367.543488400006 2025-06-04,18:31:35.000,155,11078869,3645,0,1749061894,13196.242956249996,29918.0676216,53367.23605512 2025-06-04,18:31:36.000,155,11078915,3765,0,1749061895,13197.22645750999,28074.62143878,53366.96355744001 2025-06-04,18:31:37.000,155,11078915,4004,0,1749061896,13198.519829029996,27614.623411499997,53366.851763520004 2025-06-04,18:31:38.000,155,11078744,3605,0,1749061897,13199.880563649996,34996.909393559996,53366.74695672001 2025-06-04,18:31:39.000,155,11078911,4045,0,1749061898,13200.83038336,28538.81369841,53366.62118856 2025-06-04,18:31:40.000,155,11078844,3605,0,1749061899,13201.355815540002,29000.179256910007,53366.684072640004 2025-06-04,18:31:41.000,155,11078848,3365,0,1749061900,13201.598322699989,29922.882177389998,53366.83080216 2025-06-04,18:31:42.000,155,11078788,3325,0,1749061901,13201.69936734999,29461.523668020003,53366.91464760001 2025-06-04,18:31:43.000,155,11078799,3765,0,1749061902,13201.88124771999,26693.74621569,53367.11028696001 2025-06-04,18:31:44.000,155,11078931,4045,0,1749061903,13202.224799529991,25771.120835640002,53367.27099072 2025-06-04,18:31:45.000,155,11078922,3325,0,1749061904,13202.703077539998,32690.81471058,53367.36881040001 2025-06-04,18:31:46.000,155,11078902,3325,0,1749061905,13203.174619239995,29921.782513109996,53367.62733384 2025-06-04,18:31:47.000,155,11078839,3924,0,1749061906,13203.612479390002,29458.774507320006,53367.81598608 2025-06-04,18:31:48.000,155,11078859,4085,0,1749061907,13204.070548469994,29456.25796791,53368.06053528 2025-06-04,18:31:49.000,155,11078885,3965,0,1749061908,13204.40736397,33143.68606743,53368.20027768 2025-06-04,18:31:50.000,155,11078868,2685,0,1749061909,13204.730706850001,29911.533078089997,53368.27014888 2025-06-04,18:31:51.000,155,11078832,3645,0,1749061910,13204.858696739997,28986.285421680004,53368.42386552001 2025-06-04,18:31:52.000,155,11078806,3605,0,1749061911,13204.926059839992,25294.247191140006,53368.4867496 2025-06-04,18:31:53.000,155,11078873,3005,0,1749061912,13204.616189579996,30828.131451990004,53368.549633680006 2025-06-04,18:31:54.000,155,11078875,3924,0,1749061913,13204.11770263999,28521.740705549993,53368.45880112 2025-06-04,18:31:55.000,155,11078822,3605,0,1749061914,13203.531643670001,34979.75886027,53368.51469808 2025-06-04,18:31:56.000,155,11078867,3804,0,1749061915,13202.945584699999,31291.005524310007,53368.47277536001 2025-06-04,18:31:57.000,155,11078900,3405,0,1749061916,13202.534669790002,27602.668087020007,53368.4168784 2025-06-04,18:31:58.000,155,11078812,3085,0,1749061917,13202.352789420001,32679.127253040002,53368.38892992 2025-06-04,18:31:59.000,155,11078834,3045,0,1749061918,13202.615505510003,29453.170448970006,53368.46578824 2025-06-04,18:32:00.000,155,11078809,3565,0,1749061919,13203.32955437,32685.267045269997,53368.59155640001 2025-06-04,18:32:01.000,155,11078849,3685,0,1749061920,13204.42083658999,28074.670782689995,53368.68238896 2025-06-04,18:32:02.000,155,11078860,3045,0,1749061921,13205.64684501,23924.32631607,53368.91995104 2025-06-04,18:32:03.000,155,11078944,3485,0,1749061922,13206.72465461,30383.655608970003,53369.080654800004 2025-06-04,18:32:04.000,155,11078850,3565,0,1749061923,13207.169251070001,33151.65863346,53369.33917824001 2025-06-04,18:32:05.000,155,11078847,4045,0,1749061924,13207.108624280001,33151.426012170006,53369.75840544 2025-06-04,18:32:06.000,155,11078753,3765,0,1749061925,13206.381102799998,28537.974851940002,53369.96103192001 2025-06-04,18:32:07.000,155,11078852,3405,0,1749061926,13205.256139029989,29460.832853279993,53370.107761440006 2025-06-04,18:32:08.000,155,11078842,3645,0,1749061927,13204.050339539994,27154.56194205,53370.275452320006 2025-06-04,18:32:09.000,155,11078737,3804,0,1749061928,13203.24198233999,29461.71399453,53370.28942656 2025-06-04,18:32:10.000,155,11078810,3365,0,1749061929,13202.561615029997,30385.43198973,53370.31737504001 2025-06-04,18:32:11.000,155,11078837,3645,0,1749061930,13202.197854289996,29002.575961110007,53370.26846520001 2025-06-04,18:32:12.000,155,11078907,3924,0,1749061931,13202.251744770001,28542.606130350003,53370.17064552 2025-06-04,18:32:13.000,155,11078693,3924,0,1749061932,13202.763704329998,25775.505394499996,53370.086800080004 2025-06-04,18:32:14.000,155,11078926,3804,0,1749061933,13203.565325219992,29928.15492663,53369.97500616 2025-06-04,18:32:15.000,155,11078846,3485,0,1749061934,13204.818278879997,30850.977682319994,53369.988980400005 2025-06-04,18:32:16.000,155,11078907,3845,0,1749061935,13206.327212319993,30850.554734520003,53369.940070560006 2025-06-04,18:32:17.000,155,11078972,3485,0,1749061936,13208.17969756999,31311.335215230007,53370.058851600006 2025-06-04,18:32:18.000,155,11078824,3605,0,1749061937,13210.133227469989,25774.532614559997,53370.11474856 2025-06-04,18:32:19.000,155,11078927,3885,0,1749061938,13212.053075819997,28080.895164479996,53370.11474856 2025-06-04,18:32:20.000,155,11078847,3845,0,1749061939,13213.87187951999,27618.641415599996,53370.156671280005 2025-06-04,18:32:21.000,155,11078816,3365,0,1749061940,13215.636792739992,29924.693803799993,53370.36628488001 2025-06-04,18:32:22.000,155,11078812,3485,0,1749061941,13217.246770829988,26694.916371269996,53370.51301440001 2025-06-04,18:32:23.000,155,11078865,3485,0,1749061942,13219.025156669995,26694.993911700003,53370.778524960006 2025-06-04,18:32:24.000,155,11078859,3685,0,1749061943,13220.547562729997,31769.84587608,53371.02307416 2025-06-04,18:32:25.000,155,11078900,3365,0,1749061944,13222.191222369998,29924.44708425,53371.41435288 2025-06-04,18:32:26.000,155,11078836,3525,0,1749061945,13223.71362843,30385.157073659997,53371.72178616 2025-06-04,18:32:27.000,155,11078879,3605,0,1749061946,13224.93290054,28538.48943843,53372.19691032 2025-06-04,18:32:28.000,155,11078872,3085,0,1749061947,13226.08480954999,29459.542862489994,53372.58818904 2025-06-04,18:32:29.000,155,11078836,3365,0,1749061948,13227.000947709988,26228.44019352,53372.97946776001 2025-06-04,18:32:30.000,155,11078795,4004,0,1749061949,13227.964240039997,34991.841069090005,53373.342798000005 2025-06-04,18:32:31.000,155,11078901,3645,0,1749061950,13228.907323439991,29455.33453188,53373.678179760005 2025-06-04,18:32:32.000,155,11078903,3804,0,1749061951,13229.87061577,34068.108975630006,53373.92971608 2025-06-04,18:32:33.000,155,11078819,3245,0,1749061952,13230.732863449994,27148.351658519998,53374.10439408001 2025-06-04,18:32:34.000,155,11078885,3965,0,1749061953,13231.12356942999,29915.741408700007,53374.34195616001 2025-06-04,18:32:35.000,155,11078835,3924,0,1749061954,13231.14377835999,28531.2922767,53374.5306084 2025-06-04,18:32:36.000,155,11078690,3485,0,1749061955,13230.759808689989,32221.420193009995,53374.740222 2025-06-04,18:32:37.000,155,11078745,2965,0,1749061956,13230.03228721,29915.50878741,53374.92887424 2025-06-04,18:32:38.000,155,11078820,3285,0,1749061957,13229.385601449998,30839.797762140006,53375.117526480004 2025-06-04,18:32:39.000,155,11078833,3845,0,1749061958,13229.028577019992,28074.184392719995,53375.34810144001 2025-06-04,18:32:40.000,155,11078918,3485,0,1749061959,13229.008368089992,28999.396803480005,53375.54374080001 2025-06-04,18:32:41.000,155,11078926,3365,0,1749061960,13229.493382409994,27617.414866980005,53375.76034152001 2025-06-04,18:32:42.000,155,11078869,4004,0,1749061961,13230.274794370001,27157.28290623,53375.99091648 2025-06-04,18:32:43.000,155,11078831,4085,0,1749061962,13231.19093253,29925.814615469993,53376.30533688001 2025-06-04,18:32:44.000,155,11078825,3965,0,1749061963,13231.689419469993,24850.61724372,53376.57084744001 2025-06-04,18:32:45.000,155,11078904,3405,0,1749061964,13231.433439690001,26233.804581450007,53376.89225496 2025-06-04,18:32:46.000,155,11078856,3365,0,1749061965,13230.396047950002,24387.55284489,53377.248598080005 2025-06-04,18:32:47.000,155,11078883,4004,0,1749061966,13228.637871039995,32691.202412729996,53377.56301848 2025-06-04,18:32:48.000,155,11078955,3845,0,1749061967,13226.536142320001,31768.908341789996,53377.800580560004 2025-06-04,18:32:49.000,155,11078886,3525,0,1749061968,13224.367050499997,29463.215459219995,53378.00320704 2025-06-04,18:32:50.000,155,11078934,3325,0,1749061969,13222.096914029993,30387.440991780008,53378.21980776 2025-06-04,18:32:51.000,155,11078838,3405,0,1749061970,13219.880668039994,26236.807510829996,53378.233782 2025-06-04,18:32:52.000,155,11078895,3965,0,1749061971,13217.785675629995,28083.714816480002,53378.27570472001 2025-06-04,18:32:53.000,155,11078855,3645,0,1749061972,13215.670474289996,34544.18606844,53378.28967896 2025-06-04,18:32:54.000,155,11078807,3565,0,1749061973,13214.148068229995,23471.870857889997,53378.22679488001 2025-06-04,18:32:55.000,155,11078829,3325,0,1749061974,13213.157830659991,27624.640225230003,53378.135962320004 2025-06-04,18:32:56.000,155,11078840,2925,0,1749061975,13212.74017944,31315.458956279996,53378.11500096 2025-06-04,18:32:57.000,155,11078855,3685,0,1749061976,13212.86143302,29007.573794280004,53377.968271440004 2025-06-04,18:32:58.000,155,11078792,3365,0,1749061977,13213.400337819992,33158.496289560004,53377.9542972 2025-06-04,18:32:59.000,155,11078902,3485,0,1749061978,13213.878615829999,25774.729990199994,53377.933335839996 2025-06-04,18:33:00.000,155,11078813,3845,0,1749061979,13214.047023579995,30847.150004730007,53377.884426 2025-06-04,18:33:01.000,155,11078739,3645,0,1749061980,13213.575481879998,30383.324299860004,53377.84250328001 2025-06-04,18:33:02.000,155,11078817,3804,0,1749061981,13212.437045489998,29458.795654710004,53377.97525856 2025-06-04,18:33:03.000,155,11078864,3325,0,1749061982,13210.921375739992,32687.29719471,53377.919361600005 2025-06-04,18:33:04.000,155,11078812,3285,0,1749061983,13209.614531599997,29458.492542120002,53377.92634872 2025-06-04,18:33:05.000,155,11078684,3405,0,1749061984,13208.462622589992,32688.90439635,53377.89840024 2025-06-04,18:33:06.000,155,11078928,3245,0,1749061985,13207.627320149993,28999.382705220007,53377.870451760005 2025-06-04,18:33:07.000,155,11078737,4004,0,1749061986,13206.933480219996,33613.26386238,53377.73769648 2025-06-04,18:33:08.000,155,11078709,4004,0,1749061987,13206.374366489988,24848.06545866,53377.64686392001 2025-06-04,18:33:09.000,155,11078842,3525,0,1749061988,13205.956715269996,25309.149051960005,53377.465198800004 2025-06-04,18:33:10.000,155,11078803,4165,0,1749061989,13205.491909879995,29922.015134400004,53377.38834048001 2025-06-04,18:33:11.000,155,11078813,4085,0,1749061990,13205.182039619998,27614.496527159994,53377.1158428 2025-06-04,18:33:12.000,155,11078860,3325,0,1749061991,13204.811542570002,28074.875207460005,53376.927190559996 2025-06-04,18:33:13.000,155,11078752,3685,0,1749061992,13204.373682419995,29457.611400869995,53376.65469288 2025-06-04,18:33:14.000,155,11078806,3444,0,1749061993,13204.023394299998,31302.023314499995,53376.3472596 2025-06-04,18:33:15.000,155,11078804,3485,0,1749061994,13203.619215699997,28533.470457870004,53376.025852080005 2025-06-04,18:33:16.000,155,11078685,3765,0,1749061995,13203.093783519995,32223.224770290006,53375.858161200005 2025-06-04,18:33:17.000,155,11078726,3444,0,1749061996,13202.554878720002,31761.19659357,53375.54374080001 2025-06-04,18:33:18.000,155,11078659,3885,0,1749061997,13201.638740559989,29454.058639349998,53375.29919160001 2025-06-04,18:33:19.000,155,11078688,3685,0,1749061998,13200.88427383999,27607.609527149994,53375.068616640005 2025-06-04,18:33:20.000,155,11078821,3965,0,1749061999,13200.015289850002,26684.039563679995,53374.86599016 2025-06-04,18:33:21.000,155,11078796,3365,0,1749062000,13199.36860409,30372.997324409997,53374.6004796 2025-06-04,18:33:22.000,155,11078703,3485,0,1749062001,13198.998107039988,32677.907753549996,53374.23714936 2025-06-04,18:33:23.000,155,11078576,3365,0,1749062002,13198.917271320002,27141.59859198,53373.92971608 2025-06-04,18:33:24.000,155,11078788,3045,0,1749062003,13198.856644530002,28524.348883650004,53373.57337296001 2025-06-04,18:33:25.000,155,11078806,3245,0,1749062004,13198.681500469997,32674.707448529996,53373.33581088001 2025-06-04,18:33:26.000,155,11078609,3565,0,1749062005,13198.506356409991,28061.390221769994,53373.00042912001 2025-06-04,18:33:27.000,155,11078946,3245,0,1749062006,13198.10217780999,30366.998514780003,53372.68600872 2025-06-04,18:33:28.000,155,11078749,4004,0,1749062007,13197.697999210002,26676.856500210008,53372.52530496001 2025-06-04,18:33:29.000,155,11078843,4125,0,1749062008,13197.159094409995,26677.286497139998,53372.00825808 2025-06-04,18:33:30.000,155,11078862,3485,0,1749062009,13196.802069979989,28062.10923303,53371.65890208001 2025-06-04,18:33:31.000,155,11078856,3645,0,1749062010,13196.539353890003,29447.291474550002,53371.400378640006 2025-06-04,18:33:32.000,155,11078760,3365,0,1749062011,13196.269901489992,28987.815082889996,53371.12788096 2025-06-04,18:33:33.000,155,11078848,2844,0,1749062012,13195.86572288999,33140.69018718001,53370.78551208 2025-06-04,18:33:34.000,155,11078899,3845,0,1749062013,13195.542380009989,31757.742519870008,53370.6178212 2025-06-04,18:33:35.000,155,11078661,3965,0,1749062014,13195.030420449992,31296.6659757,53370.33134928 2025-06-04,18:33:36.000,155,11078746,3605,0,1749062015,13194.397207309994,32680.057738200005,53370.037890240004 2025-06-04,18:33:37.000,155,11078912,3485,0,1749062016,13193.777466790001,27605.572328580005,53369.91212208001 2025-06-04,18:33:38.000,155,11078847,4085,0,1749062017,13193.18467150999,26221.792863929993,53369.57674032001 2025-06-04,18:33:39.000,155,11078810,3565,0,1749062018,13192.827647079997,26222.2087626,53369.269307040006 2025-06-04,18:33:40.000,155,11078904,3444,0,1749062019,13192.686184569997,31758.228909840007,53369.09462904001 2025-06-04,18:33:41.000,155,11078845,3965,0,1749062020,13192.820910770002,26223.449409480003,53368.80117 2025-06-04,18:33:42.000,155,11078761,4085,0,1749062021,13193.171198889999,28068.721316969997,53368.50072384001 2025-06-04,18:33:43.000,155,11078863,3725,0,1749062022,13193.36655187999,28529.219832479997,53368.30508448001 2025-06-04,18:33:44.000,155,11078835,3645,0,1749062023,13193.460860219995,29911.561274609994,53368.11643224001 2025-06-04,18:33:45.000,155,11078730,3205,0,1749062024,13193.124044719989,27603.739554779997,53368.046561040006 2025-06-04,18:33:46.000,155,11078816,3205,0,1749062025,13192.558194680001,28986.680172959997,53367.94874136001 2025-06-04,18:33:47.000,155,11078716,3205,0,1749062026,13191.588166039997,27602.766774839998,53367.66226944001 2025-06-04,18:33:48.000,155,11078992,3125,0,1749062027,13190.496883819993,26681.064830820003,53367.6482952 2025-06-04,18:33:49.000,155,11078977,3804,0,1749062028,13189.412337909998,29911.32865332,53367.424707360005 2025-06-04,18:33:50.000,155,11078966,3085,0,1749062029,13188.57703547,28067.593456169998,53367.29893920001 2025-06-04,18:33:51.000,155,11078856,3365,0,1749062030,13188.226747349989,31758.123172890002,53367.138235440005 2025-06-04,18:33:52.000,155,11078723,3485,0,1749062031,13188.206538419989,32219.538075300006,53367.040415760006 2025-06-04,18:33:53.000,155,11078753,4205,0,1749062032,13188.67134380999,27144.827093519998,53366.93560896 2025-06-04,18:33:54.000,155,11078728,3205,0,1749062033,13189.142885510002,26222.20171347,53366.802853680005 2025-06-04,18:33:55.000,155,11078871,3565,0,1749062034,13189.97818795,30374.336659110006,53366.71900824 2025-06-04,18:33:56.000,155,11078987,3405,0,1749062035,13190.90779872999,30837.45745098,53366.705034000006 2025-06-04,18:33:57.000,155,11078814,3405,0,1749062036,13191.931717849999,29917.334512080008,53366.649137039996 2025-06-04,18:33:58.000,155,11078825,4125,0,1749062037,13193.103835789989,27152.073599159994,53366.69105976 2025-06-04,18:33:59.000,155,11078803,3885,0,1749062038,13194.174909079993,30844.464286200004,53366.57227872 2025-06-04,18:34:00.000,155,11078857,3885,0,1749062039,13195.104519859997,29922.423983939996,53366.6700984 2025-06-04,18:34:01.000,155,11078718,3645,0,1749062040,13195.838777649995,28076.20749303,53366.65612416001 2025-06-04,18:34:02.000,155,11078760,3365,0,1749062041,13196.162120529996,33148.95881667,53366.83778928 2025-06-04,18:34:03.000,155,11078779,3725,0,1749062042,13196.263165179997,28071.851130690004,53366.984518799996 2025-06-04,18:34:04.000,155,11078874,3485,0,1749062043,13196.04760325999,32681.897561129997,53367.07535136 2025-06-04,18:34:05.000,155,11078839,4125,0,1749062044,13195.697315139994,34063.18163376,53367.089325600005 2025-06-04,18:34:06.000,155,11078834,3444,0,1749062045,13195.434599049993,30832.290438690005,53367.08233848001 2025-06-04,18:34:07.000,155,11078882,3645,0,1749062046,13195.380708569988,30370.276360229996,53367.152209679996 2025-06-04,18:34:08.000,155,11078893,4045,0,1749062047,13195.596270489994,26219.00845758,53367.11727408 2025-06-04,18:34:09.000,155,11078766,3565,0,1749062048,13196.121702669996,28525.631825310003,53367.138235440005 2025-06-04,18:34:10.000,155,11078785,3845,0,1749062049,13196.734706879994,32677.766770949995,53367.07535136 2025-06-04,18:34:11.000,155,11078816,3444,0,1749062050,13197.327502159991,29910.898656389996,53367.06137712001 2025-06-04,18:34:12.000,155,11078830,3685,0,1749062051,13197.846198029998,31756.741543409997,53366.94259608001 2025-06-04,18:34:13.000,155,11078877,3685,0,1749062052,13198.36489389999,30834.877469400002,53367.06137712001 2025-06-04,18:34:14.000,155,11078846,3525,0,1749062053,13198.755599880002,32680.346752530008,53367.10329984 2025-06-04,18:34:15.000,155,11078900,3485,0,1749062054,13199.119360619989,26683.884482819994,53367.11727408 2025-06-04,18:34:16.000,155,11078753,3804,0,1749062055,13199.48312135999,35447.94797661,53367.34086192 2025-06-04,18:34:17.000,155,11078859,3765,0,1749062056,13199.60437493999,34063.72441677,53367.45265584 2025-06-04,18:34:18.000,155,11078864,3525,0,1749062057,13199.48312135999,27144.0234927,53367.52951416 2025-06-04,18:34:19.000,155,11078875,4004,0,1749062058,13199.200196339989,26221.024508760005,53367.690217920004 2025-06-04,18:34:20.000,155,11078853,3885,0,1749062059,13198.634346300001,29911.01144247,53367.76707624 2025-06-04,18:34:21.000,155,11078889,3645,0,1749062060,13198.27058556,23914.979169690007,53367.822973199996 2025-06-04,18:34:22.000,155,11078633,3525,0,1749062061,13198.28405817999,33603.127213440006,53367.822973199996 2025-06-04,18:34:23.000,155,11078669,3725,0,1749062062,13198.742127259997,29453.459463299994,53367.822973199996 2025-06-04,18:34:24.000,155,11078874,3085,0,1749062063,13199.193460029994,26687.275114350006,53367.93476712 2025-06-04,18:34:25.000,155,11078880,3365,0,1749062064,13199.48985767,21613.854123359997,53367.927780000005 2025-06-04,18:34:26.000,155,11078884,3045,0,1749062065,13199.375340399994,30378.7282671,53368.13739360001 2025-06-04,18:34:27.000,155,11078792,2885,0,1749062066,13198.607401059991,30378.305319299994,53368.23521328001 2025-06-04,18:34:28.000,155,11078826,3444,0,1749062067,13197.657581350002,32223.041492909993,53368.30508448001 2025-06-04,18:34:29.000,155,11078909,3924,0,1749062068,13196.694289019993,32684.57623053,53368.35399432001 2025-06-04,18:34:30.000,155,11078795,4004,0,1749062069,13195.919613369995,28072.5348963,53368.29111024 2025-06-04,18:34:31.000,155,11078918,3405,0,1749062070,13195.353763329993,31303.757400479997,53368.32604584 2025-06-04,18:34:32.000,155,11078869,3965,0,1749062071,13195.178619270002,29922.459229590007,53368.24918752 2025-06-04,18:34:33.000,155,11078855,3924,0,1749062072,13195.272927609993,29925.476257229995,53368.214251920006 2025-06-04,18:34:34.000,155,11078811,3804,0,1749062073,13195.387444879998,26236.906198650002,53368.15136784 2025-06-04,18:34:35.000,155,11078783,4004,0,1749062074,13195.555852629994,29006.875930409995,53368.01861256001 2025-06-04,18:34:36.000,155,11078800,3365,0,1749062075,13195.609743109999,29007.92625078,53368.1723292 2025-06-04,18:34:37.000,155,11078759,3645,0,1749062076,13195.542380009989,25778.473078230003,53368.193290560004 2025-06-04,18:34:38.000,155,11078856,3365,0,1749062077,13195.293136539993,25777.577838719997,53368.1723292 2025-06-04,18:34:39.000,155,11078854,3005,0,1749062078,13194.91590318,29005.607087009994,53368.08848376001 2025-06-04,18:34:40.000,155,11078815,3965,0,1749062079,13194.302898969989,26696.537671169994,53368.12341936 2025-06-04,18:34:41.000,155,11078777,4045,0,1749062080,13193.30592508999,29923.713974729995,53368.144380720005 2025-06-04,18:34:42.000,155,11078908,3405,0,1749062081,13192.18769762999,29460.811705889995,53368.08848376001 2025-06-04,18:34:43.000,155,11078870,3405,0,1749062082,13191.278295780001,28999.023199589996,53368.0325868 2025-06-04,18:34:44.000,155,11078929,4004,0,1749062083,13190.94821658999,33151.53174912,53367.92079288001 2025-06-04,18:34:45.000,155,11078687,3845,0,1749062084,13190.941480279995,29461.69989627,53367.9627156 2025-06-04,18:34:46.000,155,11078915,4004,0,1749062085,13191.278295780001,25310.368551449996,53367.878870160006 2025-06-04,18:34:47.000,155,11078711,3765,0,1749062086,13191.675738069993,31308.21949977,53367.87188304001 2025-06-04,18:34:48.000,155,11078799,3845,0,1749062087,13191.871091059998,29462.644479690003,53367.83694744 2025-06-04,18:34:49.000,155,11078596,3605,0,1749062088,13191.648792829998,34536.67874499,53367.78105048001 2025-06-04,18:34:50.000,155,11078870,3645,0,1749062089,13190.961689209995,28077.34945209,53367.78105048001 2025-06-04,18:34:51.000,155,11078813,3804,0,1749062090,13190.005133189996,28076.70798126,53367.83694744 2025-06-04,18:34:52.000,155,11078866,3405,0,1749062091,13188.987950379997,27153.849979920007,53367.760089120005 2025-06-04,18:34:53.000,155,11078852,3365,0,1749062092,13188.031394359998,23924.453200410004,53367.61335960001 2025-06-04,18:34:54.000,155,11078780,3245,0,1749062093,13187.47228062999,26692.4562249,53367.522527040004 2025-06-04,18:34:55.000,155,11078898,3125,0,1749062094,13187.034420479999,27153.878176440005,53367.45265584 2025-06-04,18:34:56.000,155,11078761,3685,0,1749062095,13186.690868669997,34996.634477490006,53367.257016480005 2025-06-04,18:34:57.000,155,11078900,3245,0,1749062096,13186.36078948,25770.585101760007,53367.09631272 2025-06-04,18:34:58.000,155,11078842,3365,0,1749062097,13186.0374466,27155.182265490002,53367.06137712001 2025-06-04,18:34:59.000,155,11078749,3845,0,1749062098,13185.606322760003,26694.655553460005,53366.90067336 2025-06-04,18:35:00.000,155,11078839,3645,0,1749062099,13185.10109951,23466.048276510002,53366.86573776001 2025-06-04,18:35:01.000,155,11078851,3804,0,1749062100,13184.461150059993,25773.729013739998,53366.57926584001 2025-06-04,18:35:02.000,155,11078806,3565,0,1749062101,13183.80099168,31311.003906119993,53366.36266512001 2025-06-04,18:35:03.000,155,11078851,3885,0,1749062102,13183.086942820002,27160.18714779,53366.18798712 2025-06-04,18:35:04.000,155,11078762,3405,0,1749062103,13182.49414753999,30852.620129610004,53365.88055384 2025-06-04,18:35:05.000,155,11078798,3565,0,1749062104,13181.975451669998,29470.236392699997,53365.629017520005 2025-06-04,18:35:06.000,155,11078736,3485,0,1749062105,13181.571273069996,26242.467962220006,53365.37049408 2025-06-04,18:35:07.000,155,11078733,3804,0,1749062106,13181.30182067,25782.66026145,53365.14690624001 2025-06-04,18:35:08.000,155,11078763,3924,0,1749062107,13181.23445756999,27168.02578035,53364.909344160005 2025-06-04,18:35:09.000,155,11078834,3245,0,1749062108,13181.30182067,28552.919007539997,53364.72767904 2025-06-04,18:35:10.000,155,11078775,3765,0,1749062109,13181.672317719996,29475.889794960007,53364.53203968 2025-06-04,18:35:11.000,155,11078831,3924,0,1749062110,13182.285321929994,27629.96231838,53364.25255488 2025-06-04,18:35:12.000,155,11078783,3804,0,1749062111,13183.235141639998,31320.668263350002,53364.168709440004 2025-06-04,18:35:13.000,155,11078666,3245,0,1749062112,13184.508304229988,29012.776052219997,53363.93114736 2025-06-04,18:35:14.000,155,11078769,3924,0,1749062113,13185.862302539994,29012.028844440007,53363.833327680004 2025-06-04,18:35:15.000,155,11078929,4004,0,1749062114,13187.384708599995,32241.164806140005,53363.735508000005 2025-06-04,18:35:16.000,155,11078740,3285,0,1749062115,13188.893642039991,29472.2806404,53363.62371408 2025-06-04,18:35:17.000,155,11078828,3565,0,1749062116,13190.180277250001,31317.298779210003,53363.64467544 2025-06-04,18:35:18.000,155,11078934,3365,0,1749062117,13191.23787792,26241.692557920003,53363.63070120001 2025-06-04,18:35:19.000,155,11078751,3885,0,1749062118,13191.972135709999,28548.196090440004,53363.63070120001 2025-06-04,18:35:20.000,155,11078756,3365,0,1749062119,13192.490831579991,28547.632160039997,53363.567817120005 2025-06-04,18:35:21.000,155,11078694,3245,0,1749062120,13192.861328630002,29931.475066860003,53363.60275272 2025-06-04,18:35:22.000,155,11078925,3725,0,1749062121,13193.191407819999,30392.375382779996,53363.686598160006 2025-06-04,18:35:23.000,155,11078829,3645,0,1749062122,13193.59558642,28085.075298569995,53363.62371408 2025-06-04,18:35:24.000,155,11078735,3765,0,1749062123,13194.141227529988,29007.510352109995,53363.64467544 2025-06-04,18:35:25.000,155,11078786,3444,0,1749062124,13194.969793659991,28546.00381101,53363.72153376 2025-06-04,18:35:26.000,155,11078966,3325,0,1749062125,13196.451781859992,32236.935328139996,53363.72153376 2025-06-04,18:35:27.000,155,11078818,3285,0,1749062126,13198.068496259999,24855.051146490005,53363.7704436 2025-06-04,18:35:28.000,155,11078751,3645,0,1749062127,13199.954663060002,31314.422734170003,53363.80537920001 2025-06-04,18:35:29.000,155,11078721,3965,0,1749062128,13201.88124771999,29007.038060399995,53364.168709440004 2025-06-04,18:35:30.000,155,11078792,3285,0,1749062129,13203.423862709991,30852.19718181,53364.34338744 2025-06-04,18:35:31.000,155,11078759,3845,0,1749062130,13204.52861755,31774.413712320005,53364.59492376001 2025-06-04,18:35:32.000,155,11078914,3525,0,1749062131,13205.161830689998,28544.424805889998,53364.96524112 2025-06-04,18:35:33.000,155,11078901,3645,0,1749062132,13205.633372389995,31774.096501470005,53365.18882896001 2025-06-04,18:35:34.000,155,11078814,3405,0,1749062133,13205.889352170001,32235.849762120008,53365.41940392 2025-06-04,18:35:35.000,155,11078825,3845,0,1749062134,13206.428256969994,26700.393545280007,53365.7617728 2025-06-04,18:35:36.000,155,11078826,3565,0,1749062135,13207.155778449996,29008.356247710006,53366.02029624 2025-06-04,18:35:37.000,155,11078754,3525,0,1749062136,13208.10559816,23473.090357380002,53366.33471664 2025-06-04,18:35:38.000,155,11078820,3325,0,1749062137,13209.008263699994,29933.688493680005,53366.418562080005 2025-06-04,18:35:39.000,155,11078797,3605,0,1749062138,13209.877247689998,29012.2544166,53366.705034000006 2025-06-04,18:35:40.000,155,11078734,3285,0,1749062139,13210.827067400001,31781.702512739997,53366.984518799996 2025-06-04,18:35:41.000,155,11078860,3444,0,1749062140,13211.7027877,27629.842483169996,53367.257016480005 2025-06-04,18:35:42.000,155,11078791,3804,0,1749062141,13212.969213979995,31322.13448239,53367.487591439996 2025-06-04,18:35:43.000,155,11078788,3325,0,1749062142,13214.572455759997,26708.30971827,53367.73912776 2025-06-04,18:35:44.000,155,11078752,3405,0,1749062143,13216.33736898,29015.518163789995,53368.03957392001 2025-06-04,18:35:45.000,155,11078734,3365,0,1749062144,13218.358261979993,31783.803153479996,53368.409891280004 2025-06-04,18:35:46.000,155,11078676,3245,0,1749062145,13220.453254389991,29014.785054270003,53368.82911848 2025-06-04,18:35:47.000,155,11078674,3405,0,1749062146,13222.40678428999,29936.705521320007,53369.29026840001 2025-06-04,18:35:48.000,155,11078968,3085,0,1749062147,13223.86856355999,29013.290638709994,53369.82827664 2025-06-04,18:35:49.000,155,11078814,3325,0,1749062148,13224.751020169999,24859.73881794,53370.29641368001 2025-06-04,18:35:50.000,155,11078700,3285,0,1749062149,13225.269716039991,33625.47295554,53371.01608704001 2025-06-04,18:35:51.000,155,11078819,3765,0,1749062150,13225.01373626,31779.566626350002,53371.56108240001 2025-06-04,18:35:52.000,155,11078795,3405,0,1749062151,13224.434413599993,32702.558561159996,53372.00825808 2025-06-04,18:35:53.000,155,11078668,3485,0,1749062152,13223.599111159994,33164.184937469996,53372.385562560004 2025-06-04,18:35:54.000,155,11078982,3005,0,1749062153,13222.986106949997,29012.021795310007,53372.97248064 2025-06-04,18:35:55.000,155,11078770,3285,0,1749062154,13222.47414739,29934.69651927,53373.3078624 2025-06-04,18:35:56.000,155,11078786,3205,0,1749062155,13222.352893809999,29010.99262233,53373.608308560004 2025-06-04,18:35:57.000,155,11078705,3605,0,1749062156,13222.44720214999,30393.559636620004,53373.88779336001 2025-06-04,18:35:58.000,155,11078719,3924,0,1749062157,13222.918743850001,27162.139756799996,53374.17426528001 2025-06-04,18:35:59.000,155,11078716,3525,0,1749062158,13223.444176029989,33158.45399478001,53374.2860592 2025-06-04,18:36:00.000,155,11078932,3725,0,1749062159,13223.942662969996,29005.346269200003,53374.684325040005 2025-06-04,18:36:01.000,155,11078814,3845,0,1749062160,13223.80793676999,23468.924321550003,53374.79611896001 2025-06-04,18:36:02.000,155,11078839,4004,0,1749062161,13222.979370640001,30851.55571098,53374.91490000001 2025-06-04,18:36:03.000,155,11078657,3804,0,1749062162,13221.362656239995,27162.280739399997,53375.16643632 2025-06-04,18:36:04.000,155,11078695,4205,0,1749062163,13219.409126339997,29009.667385890003,53375.41797264001 2025-06-04,18:36:05.000,155,11078791,3924,0,1749062164,13217.253507139998,26705.074167600003,53375.522779440005 2025-06-04,18:36:06.000,155,11078674,3444,0,1749062165,13215.084415319994,24399.89587152,53375.7184188 2025-06-04,18:36:07.000,155,11078810,3205,0,1749062166,13213.137621729991,26247.34596018,53375.788290000004 2025-06-04,18:36:08.000,155,11078752,3444,0,1749062167,13211.278400169998,26248.812179219996,53375.81623848 2025-06-04,18:36:09.000,155,11078777,3725,0,1749062168,13209.621267909992,29018.619780990004,53375.80226424001 2025-06-04,18:36:10.000,155,11078749,4004,0,1749062169,13208.172961259996,30865.505939249997,53375.73239304001 2025-06-04,18:36:11.000,155,11078676,3285,0,1749062170,13207.074942729996,28559.516993219993,53375.68348320001 2025-06-04,18:36:12.000,155,11078906,3525,0,1749062171,13205.943242649992,28098.842249459994,53375.59963776 2025-06-04,18:36:13.000,155,11078856,3205,0,1749062172,13205.094467589988,30868.403131679996,53375.355088560005 2025-06-04,18:36:14.000,155,11078762,3685,0,1749062173,13204.30631932,28561.730420039996,53375.22932040001 2025-06-04,18:36:15.000,155,11078814,3285,0,1749062174,13203.417126399996,33637.858276950006,53375.04765528 2025-06-04,18:36:16.000,155,11078889,3765,0,1749062175,13202.285426319992,29023.554171990007,53374.76118336 2025-06-04,18:36:17.000,155,11078852,3525,0,1749062176,13201.099835759996,27639.189629550005,53374.57951824001 2025-06-04,18:36:18.000,155,11078822,3325,0,1749062177,13199.739101139996,26255.00836449,53374.32099480001 2025-06-04,18:36:19.000,155,11078985,3885,0,1749062178,13198.49288379,30407.84822313,53374.11836832 2025-06-04,18:36:20.000,155,11078795,3685,0,1749062179,13197.516118840002,30407.467570110006,53373.99260016 2025-06-04,18:36:21.000,155,11078827,3765,0,1749062180,13196.539353890003,32252.288333279997,53373.63625704 2025-06-04,18:36:22.000,155,11078825,3565,0,1749062181,13195.8724592,27635.904734969998,53373.61529568 2025-06-04,18:36:23.000,155,11078769,3565,0,1749062182,13195.454807979993,27632.972296890002,53373.26593968001 2025-06-04,18:36:24.000,155,11078806,3045,0,1749062183,13195.360499639988,34089.510134309996,53373.16812000001 2025-06-04,18:36:25.000,155,11078725,3685,0,1749062184,13195.535643699994,33623.96444172,53372.77684128 2025-06-04,18:36:26.000,155,11078858,3285,0,1749062185,13195.79162348,29005.592988749995,53372.53229208 2025-06-04,18:36:27.000,155,11078863,3325,0,1749062186,13196.189065769991,29001.011054250004,53372.30870424001 2025-06-04,18:36:28.000,155,11078579,3845,0,1749062187,13196.505672339998,26690.306240250007,53372.06415504001 2025-06-04,18:36:29.000,155,11078761,3845,0,1749062188,13196.788597359999,29916.481567349998,53371.91742552 2025-06-04,18:36:30.000,155,11078713,3845,0,1749062189,13196.997422969995,26224.379894640006,53371.69383768 2025-06-04,18:36:31.000,155,11078695,3725,0,1749062190,13196.815542599994,32682.299361540005,53371.47024984001 2025-06-04,18:36:32.000,155,11078699,4045,0,1749062191,13196.357473520002,31299.58431552,53371.20473928001 2025-06-04,18:36:33.000,155,11078716,3605,0,1749062192,13195.73099669,27150.029351460005,53371.113906720006 2025-06-04,18:36:34.000,155,11078667,3605,0,1749062193,13195.286400229998,31303.997070900004,53370.84839616001 2025-06-04,18:36:35.000,155,11078715,3325,0,1749062194,13194.888957939991,26692.977860519997,53370.69467952 2025-06-04,18:36:36.000,155,11078735,3804,0,1749062195,13194.89569425,32691.96371877,53370.38025912 2025-06-04,18:36:37.000,155,11078898,3405,0,1749062196,13195.286400229998,29463.567915720007,53370.29641368001 2025-06-04,18:36:38.000,155,11078489,3645,0,1749062197,13196.067812189991,33154.971724560004,53370.07282584 2025-06-04,18:36:39.000,155,11078704,3245,0,1749062198,13197.01089559,29925.525601140005,53369.93308344001 2025-06-04,18:36:40.000,155,11078733,3685,0,1749062199,13197.994396849994,28080.126809309993,53369.61167592 2025-06-04,18:36:41.000,155,11078810,3325,0,1749062200,13198.822962979997,31309.446048390004,53369.52084336 2025-06-04,18:36:42.000,155,11078670,3485,0,1749062201,13199.30124098999,29002.702845449996,53369.367126720004 2025-06-04,18:36:43.000,155,11078748,3165,0,1749062202,13199.456176119995,27618.951577319996,53369.30424264 2025-06-04,18:36:44.000,155,11078720,3325,0,1749062203,13199.48312135999,27157.734050550003,53369.20642296 2025-06-04,18:36:45.000,155,11078675,3845,0,1749062204,13199.092415379993,33155.09860890001,53369.36013960001 2025-06-04,18:36:46.000,155,11078739,4004,0,1749062205,13198.358157589995,30848.228521619996,53369.22738432 2025-06-04,18:36:47.000,155,11078766,3565,0,1749062206,13197.347711089991,30386.616243569995,53369.17847448 2025-06-04,18:36:48.000,155,11078970,3444,0,1749062207,13196.242956249996,28540.660570470005,53369.02475784001 2025-06-04,18:36:49.000,155,11078791,3885,0,1749062208,13195.333554399993,30385.29100713,53368.92693816001 2025-06-04,18:36:50.000,155,11078819,3924,0,1749062209,13194.457834099994,27617.020115699997,53368.75924728001 2025-06-04,18:36:51.000,155,11078834,3285,0,1749062210,13193.966083469997,32691.738146610005,53368.4867496 2025-06-04,18:36:52.000,155,11078537,3685,0,1749062211,13193.851566199992,25771.987878629996,53368.31905872 2025-06-04,18:36:53.000,155,11078847,3645,0,1749062212,13194.147963839998,32231.317171529998,53367.98367696 2025-06-04,18:36:54.000,155,11078815,3645,0,1749062213,13194.639714469995,28079.915335409998,53367.9627156 2025-06-04,18:36:55.000,155,11078895,3485,0,1749062214,13195.501962149989,31309.939487490003,53367.74611488 2025-06-04,18:36:56.000,155,11078841,3685,0,1749062215,13196.391155069992,30848.573928989994,53367.72515352 2025-06-04,18:36:57.000,155,11078816,3005,0,1749062216,13197.239930129996,29002.35743808,53367.63432096001 2025-06-04,18:36:58.000,155,11078820,2885,0,1749062217,13198.034814709994,34536.742187159995,53367.63432096001 2025-06-04,18:36:59.000,155,11078844,3325,0,1749062218,13198.634346300001,33150.35454441,53367.857908800004 2025-06-04,18:37:00.000,155,11078762,3365,0,1749062219,13198.883589769997,31302.192493619994,53367.95572848 2025-06-04,18:37:01.000,155,11078638,3405,0,1749062220,13199.065470139998,30376.881395040007,53368.214251920006 2025-06-04,18:37:02.000,155,11078865,3845,0,1749062221,13199.018315969988,27606.7283859,53368.20027768 2025-06-04,18:37:03.000,155,11078848,3565,0,1749062222,13199.025052279998,26682.305477700007,53368.32604584 2025-06-04,18:37:04.000,155,11078808,3525,0,1749062223,13198.870117149992,27603.88053738,53368.34002008 2025-06-04,18:37:05.000,155,11078809,4004,0,1749062224,13198.540037959996,32677.012514040005,53368.4867496 2025-06-04,18:37:06.000,155,11078993,3725,0,1749062225,13198.38510282999,29908.60768914,53368.4168784 2025-06-04,18:37:07.000,155,11078884,3605,0,1749062226,13198.44572961999,30369.310629419997,53368.52168520001 2025-06-04,18:37:08.000,155,11078670,3405,0,1749062227,13198.742127259997,29907.367042259997,53368.4168784 2025-06-04,18:37:09.000,155,11078813,4045,0,1749062228,13199.314713609994,30829.435541040002,53368.49373672 2025-06-04,18:37:10.000,155,11078718,3405,0,1749062229,13200.392523209994,27600.454660200005,53368.479762480005 2025-06-04,18:37:11.000,155,11078668,3245,0,1749062230,13202.015973919995,29445.88869768,53368.45181400001 2025-06-04,18:37:12.000,155,11078654,3485,0,1749062231,13204.13791156999,30369.12030291,53368.58456928 2025-06-04,18:37:13.000,155,11078845,3725,0,1749062232,13206.495620069989,28986.65902557,53368.72431168 2025-06-04,18:37:14.000,155,11078787,3845,0,1749062233,13208.516513069997,33600.64591968,53368.8710412 2025-06-04,18:37:15.000,155,11078868,3125,0,1749062234,13210.139963779999,31756.910722529996,53369.12956464 2025-06-04,18:37:16.000,155,11078811,3885,0,1749062235,13211.237982309998,30835.744512389996,53369.33917824001 2025-06-04,18:37:17.000,155,11078947,3804,0,1749062236,13211.709524009995,25762.760567460005,53369.51385624 2025-06-04,18:37:18.000,155,11078792,3325,0,1749062237,13211.749941869995,30838.289248319998,53369.91212208001 2025-06-04,18:37:19.000,155,11078646,3565,0,1749062238,13211.69605138999,31762.416093060005,53370.06583872 2025-06-04,18:37:20.000,155,11078860,3444,0,1749062239,13211.871195449996,29919.32236674,53370.49904016 2025-06-04,18:37:21.000,155,11078732,3485,0,1749062240,13212.450518109988,26692.040326229995,53370.66673104 2025-06-04,18:37:22.000,155,11078772,3485,0,1749062241,13213.353183649997,25310.453141010003,53370.93922872001 2025-06-04,18:37:23.000,155,11078887,3725,0,1749062242,13214.855380779998,29003.111694990002,53371.113906720006 2025-06-04,18:37:24.000,155,11078878,3245,0,1749062243,13216.404732079995,26697.90520239,53371.26762336 2025-06-04,18:37:25.000,155,11078729,3725,0,1749062244,13218.088809579996,24853.80345048,53371.54012104001 2025-06-04,18:37:26.000,155,11078850,3125,0,1749062245,13219.597743019993,30852.556687439996,53371.77768312001 2025-06-04,18:37:27.000,155,11078767,3605,0,1749062246,13220.817015129993,32698.942357470005,53372.099090640004 2025-06-04,18:37:28.000,155,11078860,3245,0,1749062247,13221.611899709991,26240.93125188,53372.41351104 2025-06-04,18:37:29.000,155,11078952,2965,0,1749062248,13222.177749749993,23473.506256049994,53372.68600872 2025-06-04,18:37:30.000,155,11078831,3804,0,1749062249,13222.43372953,30395.434705199994,53373.02837760001 2025-06-04,18:37:31.000,155,11078884,3525,0,1749062250,13222.58866465999,33625.95934551,53373.37074648 2025-06-04,18:37:32.000,155,11078813,3924,0,1749062251,13222.521301559995,29935.211105759998,53373.81093504 2025-06-04,18:37:33.000,155,11078780,3525,0,1749062252,13222.278794399994,24397.915065990004,53374.15330392001 2025-06-04,18:37:34.000,155,11078856,3365,0,1749062253,13221.921769970002,31318.010741339996,53374.4956728 2025-06-04,18:37:35.000,155,11078746,3365,0,1749062254,13221.591690779991,32239.480064069998,53374.84502880001 2025-06-04,18:37:36.000,155,11078789,3565,0,1749062255,13221.45022826999,30392.586856680005,53375.14547496 2025-06-04,18:37:37.000,155,11078785,3565,0,1749062256,13221.38960147999,30852.67652265,53375.38303704 2025-06-04,18:37:38.000,155,11078797,3965,0,1749062257,13221.55127291999,29467.578870690006,53375.69745744 2025-06-04,18:37:39.000,155,11078785,3845,0,1749062258,13221.854406869992,27621.355330649996,53375.86514832 2025-06-04,18:37:40.000,155,11078823,3685,0,1749062259,13222.231640229998,31773.264704129993,53376.06777480001 2025-06-04,18:37:41.000,155,11078791,3765,0,1749062260,13222.44720214999,29466.260683379995,53376.17956872 2025-06-04,18:37:42.000,155,11078914,3565,0,1749062261,13222.45393846,29466.50740293,53376.410143680005 2025-06-04,18:37:43.000,155,11078807,3965,0,1749062262,13222.191222369998,29466.69068031,53376.65469288 2025-06-04,18:37:44.000,155,11078814,3485,0,1749062263,13221.692735429991,29928.838692239995,53376.815396640006 2025-06-04,18:37:45.000,155,11078753,3765,0,1749062264,13220.891114539998,27622.814500559994,53377.011036 2025-06-04,18:37:46.000,155,11078790,3405,0,1749062265,13219.914349589999,32699.019897899998,53377.21366248 2025-06-04,18:37:47.000,155,11078802,3405,0,1749062266,13218.72875902999,30393.29881881,53377.297507920004 2025-06-04,18:37:48.000,155,11078841,3645,0,1749062267,13217.455596439999,32239.888913610004,53377.465198800004 2025-06-04,18:37:49.000,155,11078873,3885,0,1749062268,13216.37778684,32702.03692554,53377.69577376001 2025-06-04,18:37:50.000,155,11078780,3405,0,1749062269,13215.145042109994,31779.883837200003,53377.81455480001 2025-06-04,18:37:51.000,155,11078848,3365,0,1749062270,13214.04028727,27627.72069504,53377.97525856 2025-06-04,18:37:52.000,155,11078772,3485,0,1749062271,13212.83448777999,24398.352112049994,53378.01718128 2025-06-04,18:37:53.000,155,11078854,3325,0,1749062272,13211.61521566999,28551.325904159996,53378.04512976 2025-06-04,18:37:54.000,155,11078800,3165,0,1749062273,13210.470042969995,32242.708565609995,53378.19185928 2025-06-04,18:37:55.000,155,11078844,3005,0,1749062274,13209.3450792,22553.70757713,53378.038142640005 2025-06-04,18:37:56.000,155,11078791,3605,0,1749062275,13208.307687460001,29013.3822774,53377.96128432001 2025-06-04,18:37:57.000,155,11078853,3685,0,1749062276,13207.458912399998,27167.884797749997,53377.90538736 2025-06-04,18:37:58.000,155,11078888,3125,0,1749062277,13206.994107009996,27167.772011670007,53377.81455480001 2025-06-04,18:37:59.000,155,11078856,3085,0,1749062278,13206.9873707,31781.18792625,53377.66782528 2025-06-04,18:38:00.000,155,11078667,3845,0,1749062279,13207.155778449996,24398.098343370002,53377.71673512 2025-06-04,18:38:01.000,155,11078821,3845,0,1749062280,13207.310713580002,31779.171875069995,53377.56301848 2025-06-04,18:38:02.000,155,11078894,3765,0,1749062281,13207.250086790002,30854.974539029994,53377.61192832 2025-06-04,18:38:03.000,155,11078907,4165,0,1749062282,13206.751599849995,29007.62313819,53377.44423744 2025-06-04,18:38:04.000,155,11078828,3405,0,1749062283,13205.714208109996,29006.079378719995,53377.38135336 2025-06-04,18:38:05.000,155,11078817,3845,0,1749062284,13204.353473489995,30850.11063933,53377.318469280006 2025-06-04,18:38:06.000,155,11078689,4045,0,1749062285,13202.878221599989,28542.253673850006,53377.38834048001 2025-06-04,18:38:07.000,155,11078681,3725,0,1749062286,13201.227825649992,28080.04926888,53377.02501024001 2025-06-04,18:38:08.000,155,11078747,3924,0,1749062287,13199.779518999996,29002.49842068,53376.83635800001 2025-06-04,18:38:09.000,155,11078709,3965,0,1749062288,13198.38510282999,27157.494380129996,53376.68264136 2025-06-04,18:38:10.000,155,11078772,3485,0,1749062289,13197.280347989996,29926.188219360003,53376.577834560005 2025-06-04,18:38:11.000,155,11078762,3325,0,1749062290,13196.344000899997,29004.006934499994,53376.18655584001 2025-06-04,18:38:12.000,155,11078902,3444,0,1749062291,13195.72426037999,26236.384563030006,53375.84418696 2025-06-04,18:38:13.000,155,11078744,3525,0,1749062292,13194.868749009991,29004.923321399998,53375.620599120004 2025-06-04,18:38:14.000,155,11078731,3885,0,1749062293,13194.329844209999,31773.66650454,53375.32015296 2025-06-04,18:38:15.000,155,11078805,4085,0,1749062294,13193.67642214,30851.675546190003,53375.02669392 2025-06-04,18:38:16.000,155,11078841,4004,0,1749062295,13193.076890549994,26238.562744199997,53374.8100932 2025-06-04,18:38:17.000,155,11078763,3645,0,1749062296,13192.34936906999,25777.937344349994,53374.29304632001 2025-06-04,18:38:18.000,155,11078768,3405,0,1749062297,13191.682474380003,29930.629171260007,53374.02054864 2025-06-04,18:38:19.000,155,11078705,3885,0,1749062298,13190.9549529,28085.695622009996,53373.60132144001 2025-06-04,18:38:20.000,155,11078831,3845,0,1749062299,13190.247640349997,28085.716769399995,53373.25196544 2025-06-04,18:38:21.000,155,11078745,3645,0,1749062300,13189.82998912999,30853.32504261,53372.8536996 2025-06-04,18:38:22.000,155,11078660,3685,0,1749062301,13189.580745659994,28545.305947140005,53372.553253440004 2025-06-04,18:38:23.000,155,11078793,3725,0,1749062302,13189.466228389989,29004.56381577,53372.050180800004 2025-06-04,18:38:24.000,155,11078736,3085,0,1749062303,13189.405601599989,23928.097600620007,53371.80563160001 2025-06-04,18:38:25.000,155,11078723,3444,0,1749062304,13189.257402779993,31307.54983242,53371.36544304 2025-06-04,18:38:26.000,155,11078846,3005,0,1749062305,13189.163094440002,26692.13901405,53371.064996880006 2025-06-04,18:38:27.000,155,11078698,3165,0,1749062306,13188.907114659996,25306.00513998,53370.65275680001 2025-06-04,18:38:28.000,155,11078838,2925,0,1749062307,13188.785861079996,29917.10189079,53370.41519472001 2025-06-04,18:38:29.000,155,11078852,3125,0,1749062308,13188.63766226,29914.973053530004,53369.988980400005 2025-06-04,18:38:30.000,155,11078906,3285,0,1749062309,13188.67808012,26684.032514549996,53369.63263728 2025-06-04,18:38:31.000,155,11078728,3325,0,1749062310,13189.109203959997,32678.82414045,53369.27629416 2025-06-04,18:38:32.000,155,11078491,3645,0,1749062311,13189.62789982999,30371.072911919997,53368.87802832001 2025-06-04,18:38:33.000,155,11078709,3885,0,1749062312,13190.416048099993,31753.569434909994,53368.57059504001 2025-06-04,18:38:34.000,155,11078696,3365,0,1749062313,13191.264823159996,26217.922891559996,53368.277136 2025-06-04,18:38:35.000,155,11078663,3845,0,1749062314,13192.32916013999,32675.370066749994,53368.0325868 2025-06-04,18:38:36.000,155,11078397,3965,0,1749062315,13193.582113799996,31291.534209060002,53367.808998960005 2025-06-04,18:38:37.000,155,11078789,4004,0,1749062316,13195.117992480002,26679.17566398,53367.66226944001 2025-06-04,18:38:38.000,155,11078803,3804,0,1749062317,13196.674080089993,26218.007481120003,53367.424707360005 2025-06-04,18:38:39.000,155,11078882,3285,0,1749062318,13198.06175994999,27141.034661579994,53367.5085528 2025-06-04,18:38:40.000,155,11078748,3365,0,1749062319,13199.54374814999,30370.212918060002,53367.46663008001 2025-06-04,18:38:41.000,155,11078691,3765,0,1749062320,13201.012263730001,30831.71241003,53367.45964296 2025-06-04,18:38:42.000,155,11078840,3325,0,1749062321,13202.622241819998,31754.175660089997,53367.57143688 2025-06-04,18:38:43.000,155,11078731,3924,0,1749062322,13204.21874728999,27601.808093159998,53367.59938536 2025-06-04,18:38:44.000,155,11078866,3525,0,1749062323,13205.44475571,28984.304616149995,53367.711179280006 2025-06-04,18:38:45.000,155,11078785,3885,0,1749062324,13206.374366489988,25293.232116419997,53367.857908800004 2025-06-04,18:38:46.000,155,11078950,3285,0,1749062325,13207.128833210001,30366.836384790004,53367.95572848 2025-06-04,18:38:47.000,155,11078743,3804,0,1749062326,13207.465648709993,32213.03172831,53368.06053528 2025-06-04,18:38:48.000,155,11078852,3165,0,1749062327,13207.93719040999,28986.532141229996,53368.158354959996 2025-06-04,18:38:49.000,155,11078826,3485,0,1749062328,13208.280742219991,35447.10913014,53368.30508448001 2025-06-04,18:38:50.000,155,11078927,3645,0,1749062329,13208.711866059988,27607.665920190004,53368.277136 2025-06-04,18:38:51.000,155,11078807,3885,0,1749062330,13209.32487027,25763.93072304,53368.4168784 2025-06-04,18:38:52.000,155,11078851,3725,0,1749062331,13210.005237579993,28532.800790520007,53368.56360792 2025-06-04,18:38:53.000,155,11078827,3565,0,1749062332,13210.59803285999,27149.30329107,53368.64046624001 2025-06-04,18:38:54.000,155,11078838,3085,0,1749062333,13210.955057289997,31301.66380887,53368.71033744001 2025-06-04,18:38:55.000,155,11078889,3525,0,1749062334,13211.224509689993,31764.009196440005,53368.84309272 2025-06-04,18:38:56.000,155,11078776,3125,0,1749062335,13211.419862679999,29459.01417774,53368.87802832001 2025-06-04,18:38:57.000,155,11078956,3125,0,1749062336,13211.48048947,30845.338378319997,53368.97584800001 2025-06-04,18:38:58.000,155,11078828,3365,0,1749062337,13211.45354422999,20698.165087229994,53369.07366768001 2025-06-04,18:38:59.000,155,11078828,3285,0,1749062338,13211.365972199994,29005.000861830005,53369.14353888001 2025-06-04,18:39:00.000,155,11078762,3444,0,1749062339,13211.177355519998,29929.945405649996,53369.33917824001 2025-06-04,18:39:01.000,155,11078813,3885,0,1749062340,13210.6249781,29931.848670749998,53369.43001080001 2025-06-04,18:39:02.000,155,11078859,3924,0,1749062341,13209.729048870002,24857.99768283,53369.4649464 2025-06-04,18:39:03.000,155,11078807,4045,0,1749062342,13208.354841629996,27627.424631579997,53369.653598640005 2025-06-04,18:39:04.000,155,11078840,3645,0,1749062343,13206.72465461,28550.987545919998,53369.76539256001 2025-06-04,18:39:05.000,155,11078868,3485,0,1749062344,13204.764388399992,30858.28763013,53369.80731528 2025-06-04,18:39:06.000,155,11078839,4205,0,1749062345,13202.878221599989,30397.034857709994,53369.870199360004 2025-06-04,18:39:07.000,155,11078767,3845,0,1749062346,13201.120044689997,24398.852600280006,53369.73045696 2025-06-04,18:39:08.000,155,11078857,3725,0,1749062347,13199.995080920002,27628.608885420006,53369.79334104001 2025-06-04,18:39:09.000,155,11078889,3924,0,1749062348,13199.36860409,32242.539386489996,53369.7094956 2025-06-04,18:39:10.000,155,11078866,3405,0,1749062349,13199.132833239993,29474.092266809996,53369.61167592 2025-06-04,18:39:11.000,155,11078763,3845,0,1749062350,13199.247350509999,23014.51625436,53369.653598640005 2025-06-04,18:39:12.000,155,11078629,3765,0,1749062351,13199.53027553,28089.629036550003,53369.47892064001 2025-06-04,18:39:13.000,155,11078729,4045,0,1749062352,13199.65152911,26704.876791960007,53369.34616536 2025-06-04,18:39:14.000,155,11078725,4004,0,1749062353,13199.678474349996,28549.66230948,53369.38110096001 2025-06-04,18:39:15.000,155,11078680,3485,0,1749062354,13199.67173804,28087.09134975,53369.367126720004 2025-06-04,18:39:16.000,155,11078750,3205,0,1749062355,13199.60437493999,26240.014864979996,53369.42302368 2025-06-04,18:39:17.000,155,11078789,3804,0,1749062356,13199.52353921999,31313.449954230004,53369.33219112 2025-06-04,18:39:18.000,155,11078813,4004,0,1749062357,13199.456176119995,30850.25867106,53369.30424264 2025-06-04,18:39:19.000,155,11078768,3525,0,1749062358,13199.46291242999,27618.90928254,53369.325204 2025-06-04,18:39:20.000,155,11078856,3485,0,1749062359,13199.44270349999,26694.296047829994,53369.40206232 2025-06-04,18:39:21.000,155,11078834,3444,0,1749062360,13199.334922539994,30844.534777499997,53369.4649464 2025-06-04,18:39:22.000,155,11078752,3165,0,1749062361,13199.314713609994,31304.074611329997,53369.61866304 2025-06-04,18:39:23.000,155,11078768,3165,0,1749062362,13199.247350509999,28073.15521974,53369.73744408 2025-06-04,18:39:24.000,155,11078867,3645,0,1749062363,13199.267559439999,28071.371789850004,53369.78635392 2025-06-04,18:39:25.000,155,11078743,3485,0,1749062364,13199.42249456999,29453.283235049996,53369.84225088001 2025-06-04,18:39:26.000,155,11078740,3285,0,1749062365,13199.64479279999,26683.630714140003,53369.85622512 2025-06-04,18:39:27.000,155,11078849,3645,0,1749062366,13199.887299959992,30833.28436602,53369.7793668 2025-06-04,18:39:28.000,155,11078859,3605,0,1749062367,13200.251060699993,26219.431405380004,53369.891160720006 2025-06-04,18:39:29.000,155,11078851,3645,0,1749062368,13200.62155774999,29447.4677028,53369.79334104001 2025-06-04,18:39:30.000,155,11078846,3045,0,1749062369,13201.012263730001,26679.464678310003,53369.82827664 2025-06-04,18:39:31.000,155,11078799,3965,0,1749062370,13201.382760779998,32675.384165010008,53369.92609632 2025-06-04,18:39:32.000,155,11078894,3525,0,1749062371,13201.652213179994,30830.027667960007,53369.940070560006 2025-06-04,18:39:33.000,155,11078800,3765,0,1749062372,13201.67915841999,29446.290498090006,53369.98199328001 2025-06-04,18:39:34.000,155,11078890,3485,0,1749062373,13201.301925059997,29908.029660479995,53370.037890240004 2025-06-04,18:39:35.000,155,11078754,3325,0,1749062374,13200.533985719994,26218.973211930002,53370.14269704 2025-06-04,18:39:36.000,155,11078802,3485,0,1749062375,13199.26082312999,28065.845271929997,53370.19160688 2025-06-04,18:39:37.000,155,11078869,3685,0,1749062376,13197.711471829993,27606.989203710007,53370.11474856 2025-06-04,18:39:38.000,155,11078873,3845,0,1749062377,13195.76467823999,31761.408067469994,53370.275452320006 2025-06-04,18:39:39.000,155,11078807,3405,0,1749062378,13193.999765020002,33609.67585521001,53370.086800080004 2025-06-04,18:39:40.000,155,11078805,4045,0,1749062379,13192.511040509991,30844.52067924,53370.00994176001 2025-06-04,18:39:41.000,155,11078797,3924,0,1749062380,13191.413021979992,34998.77741301,53369.86321224001 2025-06-04,18:39:42.000,155,11078852,3325,0,1749062381,13190.901062419995,30386.74312791,53369.772379680006 2025-06-04,18:39:43.000,155,11078850,3405,0,1749062382,13190.557510609993,30387.307058310005,53369.51385624 2025-06-04,18:39:44.000,155,11078834,3444,0,1749062383,13190.463202270003,29002.886122829994,53369.50686912001 2025-06-04,18:39:45.000,155,11078842,3405,0,1749062384,13190.375630239992,31769.408830019995,53369.40206232 2025-06-04,18:39:46.000,155,11078845,3924,0,1749062385,13190.308267139997,27153.582112980002,53369.248345680004 2025-06-04,18:39:47.000,155,11078823,3924,0,1749062386,13190.126386769996,28072.633584120005,53369.12956464 2025-06-04,18:39:48.000,155,11078686,3365,0,1749062387,13189.66831768999,32219.707254420005,53369.052706320006 2025-06-04,18:39:49.000,155,11078821,3924,0,1749062388,13188.81954263,26679.365990489998,53368.933925280005 2025-06-04,18:39:50.000,155,11078789,4004,0,1749062389,13187.788887199997,29903.377234679996,53368.79418288 2025-06-04,18:39:51.000,155,11078853,3845,0,1749062390,13186.630241879997,30822.11149497,53368.56360792 2025-06-04,18:39:52.000,155,11078839,3685,0,1749062391,13185.666949549988,24824.464971420006,53368.38892992 2025-06-04,18:39:53.000,155,11078715,3645,0,1749062392,13185.027000099995,31742.333121689997,53368.1723292 2025-06-04,18:39:54.000,155,11078825,3725,0,1749062393,13184.75081138999,31282.539519180005,53367.86489592 2025-06-04,18:39:55.000,155,11078862,3165,0,1749062394,13184.85859235,27133.872745500004,53367.655282319996 2025-06-04,18:39:56.000,155,11078778,3205,0,1749062395,13185.303188810001,29903.51116815,53367.60637248 2025-06-04,18:39:57.000,155,11078678,3165,0,1749062396,13185.943138259994,29905.25935239,53367.43169448 2025-06-04,18:39:58.000,155,11078951,3685,0,1749062397,13186.623505570002,31290.032744369993,53367.403746 2025-06-04,18:39:59.000,155,11078806,3085,0,1749062398,13187.303872879995,25755.253244010004,53367.43169448 2025-06-04,18:40:00.000,155,11078871,4085,0,1749062399,13187.741733030001,28983.43757316,53367.403746 2025-06-04,18:40:01.000,155,11078905,3845,0,1749062400,13188.092021149998,28521.486936870002,53367.41073312 2025-06-04,18:40:02.000,155,11078851,3645,0,1749062401,13188.240219969994,26214.51111264,53367.403746 2025-06-04,18:40:03.000,155,11078781,3845,0,1749062402,13188.294110449999,29904.018705509996,53367.46663008001 2025-06-04,18:40:04.000,155,11078818,3485,0,1749062403,13188.199802109993,28981.69643805,53367.424707360005 2025-06-04,18:40:05.000,155,11078812,3444,0,1749062404,13188.031394359998,31288.67226228,53367.36182328 2025-06-04,18:40:06.000,155,11078876,3245,0,1749062405,13187.943822330002,28060.99547049,53367.22906800001 2025-06-04,18:40:07.000,155,11078873,3885,0,1749062406,13187.755205649992,30368.246210790006,53367.27099072 2025-06-04,18:40:08.000,155,11078747,3845,0,1749062407,13187.47901694,30369.13440117,53367.152209679996 2025-06-04,18:40:09.000,155,11078845,3885,0,1749062408,13187.19609192,26217.979284600005,53367.208106640006 2025-06-04,18:40:10.000,155,11078919,3885,0,1749062409,13186.764968080002,30368.979320309998,53367.152209679996 2025-06-04,18:40:11.000,155,11078859,3845,0,1749062410,13186.374262099991,26217.126339869996,53367.11028696001 2025-06-04,18:40:12.000,155,11078789,3804,0,1749062411,13186.145227559995,28984.10724051,53367.02644152 2025-06-04,18:40:13.000,155,11078887,3924,0,1749062412,13185.963347189994,28983.895766610003,53366.83080216 2025-06-04,18:40:14.000,155,11078850,3525,0,1749062413,13185.99029242999,28983.916914,53366.69105976 2025-06-04,18:40:15.000,155,11078687,4165,0,1749062414,13186.01723767,28984.530188310004,53366.6700984 2025-06-04,18:40:16.000,155,11078824,3565,0,1749062415,13186.09133707999,26678.816158350004,53366.50939464001 2025-06-04,18:40:17.000,155,11078909,3885,0,1749062416,13186.125018629995,28985.6791965,53366.36266512001 2025-06-04,18:40:18.000,155,11078848,3645,0,1749062417,13186.044182909995,29908.565394360005,53366.355678 2025-06-04,18:40:19.000,155,11078784,3525,0,1749062418,13185.922929329994,29908.565394360005,53366.16702576 2025-06-04,18:40:20.000,155,11078815,3765,0,1749062419,13185.862302539994,27140.738598120006,53366.12510304001 2025-06-04,18:40:21.000,155,11078816,3525,0,1749062420,13185.895984089999,31753.047799289998,53365.98536064001 2025-06-04,18:40:22.000,155,11078837,3885,0,1749062421,13186.145227559995,30368.79604293,53365.93645080001 2025-06-04,18:40:23.000,155,11078761,3885,0,1749062422,13186.684132360002,27600.898755389993,53365.796708400005 2025-06-04,18:40:24.000,155,11078769,3765,0,1749062423,13187.24998239999,25754.914885770006,53365.70587584 2025-06-04,18:40:25.000,155,11078820,3365,0,1749062424,13187.607006829996,27136.925018790003,53365.61504328 2025-06-04,18:40:26.000,155,11078784,3205,0,1749062425,13187.607006829996,27134.309791559994,53365.5870948 2025-06-04,18:40:27.000,155,11078812,3165,0,1749062426,13187.223037159994,28976.191067520005,53365.64997888001 2025-06-04,18:40:28.000,155,11078834,3125,0,1749062427,13186.643714500002,30818.227424340002,53365.55914632 2025-06-04,18:40:29.000,155,11078906,3565,0,1749062428,13186.01723767,32660.996890680006,53365.46831376 2025-06-04,18:40:30.000,155,11078843,3605,0,1749062429,13185.848829919989,26664.668554439995,53365.30761000001 2025-06-04,18:40:31.000,155,11078784,3365,0,1749062430,13186.13175493999,29892.521574479993,53365.23773880001 2025-06-04,18:40:32.000,155,11078897,3845,0,1749062431,13186.899694279993,33120.494429729995,53365.10498352 2025-06-04,18:40:33.000,155,11078766,3565,0,1749062432,13187.937086019992,27585.813617189997,53365.01415096 2025-06-04,18:40:34.000,155,11078755,4004,0,1749062433,13188.866696799996,26662.596110219994,53365.09100928 2025-06-04,18:40:35.000,155,11078749,4125,0,1749062434,13189.81651651,30350.69387709,53365.04209944 2025-06-04,18:40:36.000,155,11078820,3365,0,1749062435,13190.651818949998,32655.526765799994,53365.10498352 2025-06-04,18:40:37.000,155,11078888,3325,0,1749062436,13191.493857699992,25737.785499870006,53365.0630608 2025-06-04,18:40:38.000,155,11078867,3645,0,1749062437,13192.430204789991,28044.084607619996,53365.028125200006 2025-06-04,18:40:39.000,155,11078883,3845,0,1749062438,13193.440651289995,26661.693821580004,53365.10498352 2025-06-04,18:40:40.000,155,11078917,3365,0,1749062439,13194.48477933999,30352.872058260007,53365.18184184 2025-06-04,18:40:41.000,155,11078631,3804,0,1749062440,13195.448071669998,35427.653531339995,53365.2726744 2025-06-04,18:40:42.000,155,11078798,3444,0,1749062441,13196.108230049991,27588.97162743,53365.4473524 2025-06-04,18:40:43.000,155,11078794,3365,0,1749062442,13196.344000899997,30357.27776451,53365.5870948 2025-06-04,18:40:44.000,155,11078886,3245,0,1749062443,13196.344000899997,28052.21930364,53365.78273416 2025-06-04,18:40:45.000,155,11078738,3525,0,1749062444,13196.229483629992,28514.536494689994,53365.92946368 2025-06-04,18:40:46.000,155,11078791,3645,0,1749062445,13196.135175290001,27131.934234750006,53366.05523184001 2025-06-04,18:40:47.000,155,11078917,3965,0,1749062446,13196.175593150001,32667.552581580007,53366.26484544 2025-06-04,18:40:48.000,155,11078866,3525,0,1749062447,13196.424836619997,32207.406522570003,53366.45349768 2025-06-04,18:40:49.000,155,11078830,3565,0,1749062448,13196.916587249994,34514.368248540006,53366.586252960005 2025-06-04,18:40:50.000,155,11078939,3804,0,1749062449,13197.435283120001,30363.946241490004,53366.802853680005 2025-06-04,18:40:51.000,155,11078916,3485,0,1749062450,13198.04155101999,28058.055983280006,53367.05439 2025-06-04,18:40:52.000,155,11078838,3325,0,1749062451,13198.735390950002,27597.028783019996,53367.32688768001 2025-06-04,18:41:03.000,155,11078816,3325,0,1749062462,13193.36655187999,28984.931988719996,53369.33219112 2025-06-04,18:41:04.000,155,11078889,3845,0,1749062463,13192.039498809994,30830.90880921,53369.40904944001 2025-06-04,18:41:05.000,155,11078892,3485,0,1749062464,13190.773072529999,29909.185717800006,53369.4649464 2025-06-04,18:41:06.000,155,11078749,3845,0,1749062465,13189.64810875999,35444.761769849996,53369.325204 2025-06-04,18:41:07.000,155,11078822,3605,0,1749062466,13188.69155273999,30832.64289519,53369.325204 2025-06-04,18:41:08.000,155,11078895,3765,0,1749062467,13187.930349709997,28526.414278740005,53369.248345680004 2025-06-04,18:41:09.000,155,11078888,3525,0,1749062468,13187.24998239999,32216.492851140007,53369.1155904 2025-06-04,18:41:10.000,155,11078792,3485,0,1749062469,13186.717813909992,28064.766755040007,53368.99680936 2025-06-04,18:41:11.000,155,11078970,3485,0,1749062470,13186.327107929996,28986.948039900002,53368.83610560001 2025-06-04,18:41:12.000,155,11078880,3444,0,1749062471,13186.064391839995,28064.082989429997,53368.745273040004 2025-06-04,18:41:13.000,155,11078833,4004,0,1749062472,13185.754521579998,31293.035673749997,53368.53565944 2025-06-04,18:41:14.000,155,11078893,3725,0,1749062473,13185.619795379993,26680.698276060008,53368.50072384001 2025-06-04,18:41:15.000,155,11078879,3965,0,1749062474,13185.444651320002,29909.8906308,53368.32604584 2025-06-04,18:41:16.000,155,11078853,3845,0,1749062475,13185.377288219992,30832.64289519,53368.158354959996 2025-06-04,18:41:17.000,155,11078864,3365,0,1749062476,13185.222353090001,27603.443491319995,53368.24918752 2025-06-04,18:41:18.000,155,11078872,3525,0,1749062477,13184.966373309995,33137.72250345,53368.22822616 2025-06-04,18:41:19.000,155,11078933,3765,0,1749062478,13184.669975669989,29446.121318970007,53368.13040648 2025-06-04,18:41:20.000,155,11078916,3485,0,1749062479,13184.393786959998,27138.433532609997,53368.095470880005 2025-06-04,18:41:21.000,155,11078789,3845,0,1749062480,13184.387050650002,37284.760928100004,53367.98367696 2025-06-04,18:41:22.000,155,11078853,3845,0,1749062481,13184.589139949989,30365.701474860005,53367.81598608 2025-06-04,18:41:23.000,155,11078835,3845,0,1749062482,13185.309925119996,26676.13748895,53367.58541112001 2025-06-04,18:41:24.000,155,11078868,3205,0,1749062483,13186.09807339,25754.35095537,53367.543488400006 2025-06-04,18:41:25.000,155,11078824,3285,0,1749062484,13186.980529999993,29445.148539030008,53367.39675888001 2025-06-04,18:41:26.000,155,11078898,3245,0,1749062485,13187.836041369992,32674.446630720005,53367.27797784001 2025-06-04,18:41:27.000,155,11078819,3765,0,1749062486,13188.55682654,30368.46473382,53367.27797784001 2025-06-04,18:41:28.000,155,11078837,3525,0,1749062487,13189.088995029997,24833.63588955,53367.2640036 2025-06-04,18:41:29.000,155,11078848,3165,0,1749062488,13189.412337909998,30830.40127185,53367.25002936001 2025-06-04,18:41:30.000,155,11078751,3645,0,1749062489,13189.742417099995,32215.343842949995,53367.21509376 2025-06-04,18:41:31.000,155,11078790,3365,0,1749062490,13190.166804629996,34062.25819773,53367.22208088 2025-06-04,18:41:32.000,155,11078866,3045,0,1749062491,13190.672027879998,29912.900609310003,53367.208106640006 2025-06-04,18:41:33.000,155,11078835,3924,0,1749062492,13191.10988802999,31760.089880159998,53367.23605512 2025-06-04,18:41:34.000,155,11078873,3765,0,1749062493,13191.25808685,36374.33054295,53367.34784904001 2025-06-04,18:41:35.000,155,11078805,4004,0,1749062494,13191.123360649995,31761.795769620003,53367.44566872001 2025-06-04,18:41:36.000,155,11078837,3845,0,1749062495,13190.604664779989,34990.670913509995,53367.50156568 2025-06-04,18:41:37.000,155,11078795,3725,0,1749062496,13189.843461749995,31299.25300641,53367.655282319996 2025-06-04,18:41:38.000,155,11078803,3885,0,1749062497,13188.927323589996,32220.74347653,53367.70419216001 2025-06-04,18:41:39.000,155,11078817,3845,0,1749062498,13188.078548529993,30835.899593249997,53367.78105048001 2025-06-04,18:41:40.000,155,11078812,3605,0,1749062499,13187.35776336,31757.735470739994,53367.711179280006 2025-06-04,18:41:41.000,155,11078770,3285,0,1749062500,13186.812122249998,28067.121164459997,53367.6482952 2025-06-04,18:41:42.000,155,11078761,3924,0,1749062501,13186.387734719996,28067.24099967,53367.690217920004 2025-06-04,18:41:43.000,155,11078794,3565,0,1749062502,13185.956610879999,28990.366867949997,53367.59938536 2025-06-04,18:41:44.000,155,11078869,4004,0,1749062503,13185.512014419997,27145.93380693,53367.55746264 2025-06-04,18:41:45.000,155,11078752,3405,0,1749062504,13184.77102031999,29914.592400509995,53367.48060432 2025-06-04,18:41:46.000,155,11078928,3605,0,1749062505,13183.908772639996,32222.054614709996,53367.41772024001 2025-06-04,18:41:47.000,155,11078785,4045,0,1749062506,13182.837699349991,28532.843085300003,53367.354836160004 2025-06-04,18:41:48.000,155,11078808,3365,0,1749062507,13181.429810559996,25304.595313979997,53367.14522256 2025-06-04,18:41:49.000,155,11078873,3804,0,1749062508,13179.819832469999,28995.815845439996,53367.02644152 2025-06-04,18:41:50.000,155,11078742,3365,0,1749062509,13177.994292459996,28535.331428189995,53366.79586656001 2025-06-04,18:41:51.000,155,11078807,3725,0,1749062510,13176.081180419998,28536.0856851,53366.62817568001 2025-06-04,18:41:52.000,155,11078807,3845,0,1749062511,13174.053551109995,29459.423027280005,53366.27881968 2025-06-04,18:41:53.000,155,11078909,4045,0,1749062512,13172.005712869992,29921.72612007,53365.9015152 2025-06-04,18:41:54.000,155,11078850,3444,0,1749062513,13170.436152639995,35919.7673949,53365.61504328 2025-06-04,18:41:55.000,155,11078797,3804,0,1749062514,13169.18993529,30845.852964809994,53365.25171304 2025-06-04,18:41:56.000,155,11078837,4125,0,1749062515,13168.428732259992,30846.156077399995,53364.94427976 2025-06-04,18:41:57.000,155,11078856,3405,0,1749062516,13168.233379270001,29001.081545549998,53364.60191088 2025-06-04,18:41:58.000,155,11078850,3325,0,1749062517,13168.610612629993,29462.320219710004,53364.21063216001 2025-06-04,18:41:59.000,155,11078806,3405,0,1749062518,13169.472860310001,24848.805617310005,53363.75646936001 2025-06-04,18:42:00.000,155,11078763,4125,0,1749062519,13170.624769319991,24848.417915159996,53363.63070120001 2025-06-04,18:42:01.000,155,11078858,3365,0,1749062520,13171.951822390001,23925.12991689,53363.34422928001 2025-06-04,18:42:02.000,155,11078787,3565,0,1749062521,13173.123940329991,31766.983929299997,53363.09968008 2025-06-04,18:42:03.000,155,11078911,3845,0,1749062522,13174.08049634999,28536.72715593,53363.02282176 2025-06-04,18:42:04.000,155,11078819,3685,0,1749062523,13174.457729709997,25767.702007590007,53362.897053600005 2025-06-04,18:42:05.000,155,11078787,3365,0,1749062524,13174.417311849997,31301.931675810003,53362.93897632001 2025-06-04,18:42:06.000,155,11078798,3125,0,1749062525,13173.736944539989,30377.1069672,53362.97391192 2025-06-04,18:42:07.000,155,11078855,3845,0,1749062526,13172.753443279995,34987.25208546,53362.95295056 2025-06-04,18:42:08.000,155,11078925,3845,0,1749062527,13171.58132533999,28526.435426130003,53363.03679600001 2025-06-04,18:42:09.000,155,11078805,3725,0,1749062528,13170.671923490001,30829.964225789998,53362.82019528001 2025-06-04,18:42:10.000,155,11078788,3565,0,1749062529,13170.173436549994,34518.07609092,53362.778272560005 2025-06-04,18:42:11.000,155,11078822,3685,0,1749062530,13170.274481199995,32210.924038440004,53362.50577488001 2025-06-04,18:42:12.000,155,11078834,3444,0,1749062531,13170.894221720002,28059.72662709,53362.31712264001 2025-06-04,18:42:13.000,155,11078880,3645,0,1749062532,13172.228011099993,28060.311704880005,53362.107509040005 2025-06-04,18:42:14.000,155,11078847,3885,0,1749062533,13173.75715346999,34057.225118910006,53361.960779520006 2025-06-04,18:42:15.000,155,11078881,4004,0,1749062534,13175.690474440002,32213.081072219997,53361.82802424 2025-06-04,18:42:16.000,155,11078815,4085,0,1749062535,13177.448651349994,28984.861497420003,53361.821037120004 2025-06-04,18:42:17.000,155,11078798,3365,0,1749062536,13178.748759179995,29446.600659810007,53361.723217440005 2025-06-04,18:42:18.000,155,11078823,3804,0,1749062537,13179.590797929988,32214.64597908,53361.841998480006 2025-06-04,18:42:19.000,155,11078803,3845,0,1749062538,13179.738996749998,27602.322679649995,53361.86994696 2025-06-04,18:42:20.000,155,11078851,4085,0,1749062539,13179.260718739992,33599.03166891,53361.939818160005 2025-06-04,18:42:21.000,155,11078717,3605,0,1749062540,13178.587087739994,31754.098119660004,53362.128470400006 2025-06-04,18:42:22.000,155,11078796,3605,0,1749062541,13177.79893946999,31292.774855940006,53362.19135448 2025-06-04,18:42:23.000,155,11078871,4085,0,1749062542,13177.044472749993,31292.450595960006,53362.24725144001 2025-06-04,18:42:24.000,155,11078777,3845,0,1749062543,13176.694184629996,31753.32976449,53362.36603248001 2025-06-04,18:42:25.000,155,11078789,3725,0,1749062544,13176.552722119995,23450.251176179998,53362.35904536 2025-06-04,18:42:26.000,155,11078890,3325,0,1749062545,13176.673975699996,32675.066954160007,53362.33109688 2025-06-04,18:42:27.000,155,11078667,3765,0,1749062546,13177.064681679993,32213.53221654,53362.296161280006 2025-06-04,18:42:28.000,155,11078739,3965,0,1749062547,13177.57664123999,28984.473795269994,53362.28218704 2025-06-04,18:42:29.000,155,11078837,4045,0,1749062548,13178.250272240002,28061.80612044,53362.275199920005 2025-06-04,18:42:30.000,155,11078775,3885,0,1749062549,13178.930639549995,24832.733600909996,53362.20532872 2025-06-04,18:42:31.000,155,11078826,3285,0,1749062550,13179.637952099998,25293.753752040007,53362.18436736 2025-06-04,18:42:32.000,155,11078781,3444,0,1749062551,13180.230747379996,33134.69842668,53362.31712264001 2025-06-04,18:42:33.000,155,11078853,3965,0,1749062552,13180.466518230001,29444.549362980004,53362.296161280006 2025-06-04,18:42:34.000,155,11078857,3605,0,1749062553,13180.473254539997,29905.957216259994,53362.3031484 2025-06-04,18:42:35.000,155,11078769,3405,0,1749062554,13180.365473580001,33596.23316430001,53362.3031484 2025-06-04,18:42:36.000,155,11078796,3485,0,1749062555,13180.30484679,28984.509040920006,53362.42891656 2025-06-04,18:42:37.000,155,11078832,3245,0,1749062556,13180.385682510001,28062.948079499998,53362.56865896 2025-06-04,18:42:38.000,155,11078739,3845,0,1749062557,13180.702289079993,28525.286417940006,53362.68744 2025-06-04,18:42:39.000,155,11078901,3725,0,1749062558,13181.22098495,26219.826156659998,53362.848143760006 2025-06-04,18:42:40.000,155,11078807,3804,0,1749062559,13182.036078459998,28988.08294983,53362.96692480001 2025-06-04,18:42:41.000,155,11078802,3525,0,1749062560,13182.985898170002,28526.893619580005,53363.09968008 2025-06-04,18:42:42.000,155,11078790,3325,0,1749062561,13184.117598249992,33139.01249424,53363.400126240005 2025-06-04,18:42:43.000,155,11078888,3444,0,1749062562,13185.282979880001,27602.484809639995,53363.64467544 2025-06-04,18:42:44.000,155,11078958,3325,0,1749062563,13186.104809699995,27139.610737320007,53363.8403148 2025-06-04,18:42:45.000,155,11078765,3765,0,1749062564,13186.785177010002,29443.386256529993,53364.13377384001 2025-06-04,18:42:46.000,155,11078814,3565,0,1749062565,13187.243246089994,32669.22322539,53364.39928440001 2025-06-04,18:42:47.000,155,11078821,3885,0,1749062566,13187.43186276999,31743.72884943,53364.671782080004 2025-06-04,18:42:48.000,155,11078837,3965,0,1749062567,13187.45207169999,32663.47818444,53364.96524112 2025-06-04,18:42:49.000,155,11078783,3885,0,1749062568,13187.35102704999,30355.65646461,53365.22376456 2025-06-04,18:42:50.000,155,11078788,3325,0,1749062569,13187.182619299994,31277.020050389998,53365.40542968001 2025-06-04,18:42:51.000,155,11078794,3365,0,1749062570,13186.960321069993,28509.99685497,53365.60805616 2025-06-04,18:42:52.000,155,11078635,3965,0,1749062571,13186.818858559993,29433.186165420004,53365.71985008001 2025-06-04,18:42:53.000,155,11078761,3965,0,1749062572,13186.589824019997,25745.180037240003,53365.89452808 2025-06-04,18:42:54.000,155,11078671,3845,0,1749062573,13186.29342637999,28975.30287714,53365.98536064001 2025-06-04,18:42:55.000,155,11078671,3885,0,1749062574,13185.781466819994,28516.319924580006,53366.06221896 2025-06-04,18:42:56.000,155,11078838,3565,0,1749062575,13185.188671539996,24367.455775259994,53365.964399280005 2025-06-04,18:42:57.000,155,11078882,3485,0,1749062576,13184.548722089989,26675.629951590003,53366.09715456 2025-06-04,18:42:58.000,155,11078866,3405,0,1749062577,13183.90203633,28983.529211850007,53366.09016744 2025-06-04,18:42:59.000,155,11078798,3285,0,1749062578,13183.241877949993,30368.63391294,53366.132090160005 2025-06-04,18:43:00.000,155,11078854,3685,0,1749062579,13182.736654699991,28062.969226889996,53366.146064399996 2025-06-04,18:43:01.000,155,11078849,3485,0,1749062580,13182.231431449989,26217.87354765,53366.10414168001 2025-06-04,18:43:02.000,155,11078826,3205,0,1749062581,13181.800307609992,29446.227055919997,53366.04824472 2025-06-04,18:43:03.000,155,11078837,3804,0,1749062582,13181.328765909995,28061.418418290006,53366.00632200001 2025-06-04,18:43:04.000,155,11078770,3085,0,1749062583,13180.951532549989,31289.01766965,53365.978373519996 2025-06-04,18:43:05.000,155,11078860,3205,0,1749062584,13180.594508119997,26675.418477690007,53366.02029624 2025-06-04,18:43:06.000,155,11078831,4045,0,1749062585,13180.426100370001,28057.943197200002,53365.915489440005 2025-06-04,18:43:07.000,155,11078859,4245,0,1749062586,13180.399155129991,29901.88281912,53365.78273416 2025-06-04,18:43:08.000,155,11078807,4004,0,1749062587,13180.533881329997,28517.3349993,53365.62203040001 2025-06-04,18:43:09.000,155,11078730,3325,0,1749062588,13180.924587309994,31284.062131259998,53365.55215920001 2025-06-04,18:43:10.000,155,11078731,3845,0,1749062589,13181.45675579999,27132.49111602,53365.47530088001 2025-06-04,18:43:11.000,155,11078707,3845,0,1749062590,13181.988924290003,31744.20819027,53365.33555848001 2025-06-04,18:43:12.000,155,11078859,4125,0,1749062591,13182.426784439995,26209.308854699993,53365.31459712001 2025-06-04,18:43:13.000,155,11078832,3365,0,1749062592,13182.608664809995,27592.855698059997,53365.15389336 2025-06-04,18:43:14.000,155,11078867,4004,0,1749062593,13182.689500529996,29899.00677408,53365.2028032 2025-06-04,18:43:15.000,155,11078819,3765,0,1749062594,13182.47393860999,28515.643208099995,53365.132932 2025-06-04,18:43:16.000,155,11078877,4004,0,1749062595,13182.41331181999,29438.68448682,53365.10498352 2025-06-04,18:43:17.000,155,11078788,3165,0,1749062596,13182.197749899999,30823.147717080006,53365.01415096 2025-06-04,18:43:18.000,155,11078862,3685,0,1749062597,13182.197749899999,29901.622001309996,53364.97921536001 2025-06-04,18:43:19.000,155,11078781,3924,0,1749062598,13182.224695139994,26212.833419700008,53364.89536992 2025-06-04,18:43:20.000,155,11078733,4085,0,1749062599,13182.29205823999,28981.315785030005,53364.88139568001 2025-06-04,18:43:21.000,155,11078907,3924,0,1749062600,13182.53456539999,29904.674274599995,53364.75562752 2025-06-04,18:43:22.000,155,11078851,3965,0,1749062601,13182.756863629991,28521.797098590003,53364.7486404 2025-06-04,18:43:23.000,155,11078747,3924,0,1749062602,13182.898326139992,30367.67523126,53364.69973056 2025-06-04,18:43:24.000,155,11078844,3565,0,1749062603,13183.019579719992,28061.876611739994,53364.69973056 2025-06-04,18:43:25.000,155,11078702,3325,0,1749062604,13183.181251159993,26217.203880300003,53364.66479496001 2025-06-04,18:43:26.000,155,11078772,3565,0,1749062605,13183.356395219998,30829.872587100006,53364.58793664 2025-06-04,18:43:27.000,155,11078776,3444,0,1749062606,13183.65279285999,28523.495938919994,53364.525052560006 2025-06-04,18:43:28.000,155,11078784,3485,0,1749062607,13184.009817289996,28523.171678939994,53364.5390268 2025-06-04,18:43:29.000,155,11078862,3444,0,1749062608,13184.481358989993,28061.277435690004,53364.53203968 2025-06-04,18:43:30.000,155,11078831,3725,0,1749062609,13185.06068165,32211.798130559997,53364.56697528001 2025-06-04,18:43:31.000,155,11078869,3444,0,1749062610,13185.761257889993,28520.972350380005,53364.59492376001 2025-06-04,18:43:32.000,155,11078853,3444,0,1749062611,13186.40120734,34977.277566510005,53364.70671768 2025-06-04,18:43:33.000,155,11078828,3205,0,1749062612,13187.047893099989,28980.25841553,53364.7486404 2025-06-04,18:43:34.000,155,11078877,3565,0,1749062613,13187.49248955999,29440.57365366,53364.70671768 2025-06-04,18:43:35.000,155,11078731,3645,0,1749062614,13187.788887199997,34513.529402069995,53364.88139568001 2025-06-04,18:43:36.000,155,11078881,3685,0,1749062615,13187.775414579992,30823.302797940007,53364.88139568001 2025-06-04,18:43:37.000,155,11078844,3365,0,1749062616,13187.41839015,28978.15777479,53364.8883828 2025-06-04,18:43:38.000,155,11078861,4004,0,1749062617,13187.014211549998,28055.70862299,53365.04908656001 2025-06-04,18:43:39.000,155,11078874,3405,0,1749062618,13186.610032949997,27133.42160118,53365.125944880005 2025-06-04,18:43:40.000,155,11078898,3444,0,1749062619,13186.306898999996,24827.622981659995,53365.195816080006 2025-06-04,18:43:41.000,155,11078960,3605,0,1749062620,13186.19238172999,30362.606906789995,53365.23075168 2025-06-04,18:43:42.000,155,11078818,3525,0,1749062621,13186.367525789996,32207.899961670002,53365.342545600004 2025-06-04,18:43:43.000,155,11078785,3685,0,1749062622,13186.535933539992,23444.534331749994,53365.41940392 2025-06-04,18:43:44.000,155,11078915,3804,0,1749062623,13186.684132360002,32207.60389821,53365.48228800001 2025-06-04,18:43:45.000,155,11078936,3405,0,1749062624,13186.973793689998,29439.572677200005,53365.342545600004 2025-06-04,18:43:46.000,155,11078734,3565,0,1749062625,13186.953584759998,29899.584802740006,53365.363506960006 2025-06-04,18:43:47.000,155,11078962,3565,0,1749062626,13186.872749039998,32203.92425235,53365.39844256 2025-06-04,18:43:48.000,155,11078807,4004,0,1749062627,13186.812122249998,31279.635277620007,53365.43337816001 2025-06-04,18:43:49.000,155,11078706,3525,0,1749062628,13186.690868669997,28971.869950830005,53365.412416800005 2025-06-04,18:43:50.000,155,11078819,4045,0,1749062629,13186.670659739997,28509.20030328,53365.35651984001 2025-06-04,18:43:51.000,155,11078841,4085,0,1749062630,13186.919903209993,32197.84085316,53365.32158424 2025-06-04,18:43:52.000,155,11078881,3924,0,1749062631,13187.593534209991,23896.743070380006,53365.28664864001 2025-06-04,18:43:53.000,155,11078720,3325,0,1749062632,13188.69828905,29431.811585069998,53365.33555848001 2025-06-04,18:43:54.000,155,11078933,3765,0,1749062633,13189.91756116,30816.930384420004,53365.38446832001 2025-06-04,18:43:55.000,155,11078830,3685,0,1749062634,13191.19746006,23901.099432720002,53365.39844256 2025-06-04,18:43:56.000,155,11078736,3525,0,1749062635,13192.625557779997,30821.27969763,53365.55914632 2025-06-04,18:43:57.000,155,11078944,3325,0,1749062636,13193.912192989992,26672.28161484,53365.656966 2025-06-04,18:43:58.000,155,11078731,3725,0,1749062637,13194.77444067,29902.129538670008,53365.92247656 2025-06-04,18:43:59.000,155,11078892,3525,0,1749062638,13195.279663920002,31286.501130239994,53366.12510304001 2025-06-04,18:44:00.000,155,11078731,3924,0,1749062639,13195.138201410002,33131.68139904,53366.30676816 2025-06-04,18:44:01.000,155,11078924,3005,0,1749062640,13194.5925603,32209.20405072,53366.67708552001 2025-06-04,18:44:02.000,155,11078738,2885,0,1749062641,13193.784203099996,32670.17485794,53366.73298248 2025-06-04,18:44:03.000,155,11078858,3325,0,1749062642,13192.625557779997,32208.858643350002,53366.93560896 2025-06-04,18:44:04.000,155,11078944,3085,0,1749062643,13191.541011870002,33592.45483062,53366.99150592001 2025-06-04,18:44:05.000,155,11078770,3045,0,1749062644,13190.368893929997,27135.303718890005,53367.10329984 2025-06-04,18:44:06.000,155,11078681,3565,0,1749062645,13189.149621819997,31286.374245900006,53367.05439 2025-06-04,18:44:07.000,155,11078767,3845,0,1749062646,13188.240219969994,28057.689428519996,53367.11727408 2025-06-04,18:44:08.000,155,11078820,3405,0,1749062647,13187.39818122,28057.62598635,53367.09631272 2025-06-04,18:44:09.000,155,11078720,3685,0,1749062648,13186.899694279993,34053.559571310005,53367.11727408 2025-06-04,18:44:10.000,155,11078825,3725,0,1749062649,13186.603296640002,28979.687436000007,53367.05439 2025-06-04,18:44:11.000,155,11078850,3405,0,1749062650,13186.616769259992,27134.436675899997,53367.03342864001 2025-06-04,18:44:12.000,155,11078807,3924,0,1749062651,13186.731286529997,34052.692528319996,53366.95657032 2025-06-04,18:44:13.000,155,11078792,3605,0,1749062652,13187.068102029989,27595.287647909994,53367.05439 2025-06-04,18:44:14.000,155,11078795,3804,0,1749062653,13187.364499669995,32207.258490840002,53367.04740288 2025-06-04,18:44:15.000,155,11078835,3605,0,1749062654,13187.694578859991,30362.028878130004,53367.09631272 2025-06-04,18:44:16.000,155,11078797,3804,0,1749062655,13187.943822330002,30361.866748140004,53367.1242612 2025-06-04,18:44:17.000,155,11078615,4004,0,1749062656,13187.997712809993,29439.015795929998,53367.1941324 2025-06-04,18:44:18.000,155,11078874,3365,0,1749062657,13187.984240190002,30360.879869940007,53367.31291344 2025-06-04,18:44:19.000,155,11078582,3525,0,1749062658,13187.728260409996,31744.06015854,53367.655282319996 2025-06-04,18:44:20.000,155,11078878,3285,0,1749062659,13187.29040025999,26670.032942370002,53367.62733384 2025-06-04,18:44:21.000,155,11078675,3885,0,1749062660,13186.946848449988,28514.254529490005,53367.711179280006 2025-06-04,18:44:22.000,155,11078730,3285,0,1749062661,13186.502251990001,33586.94241095999,53367.80201184001 2025-06-04,18:44:23.000,155,11078728,3325,0,1749062662,13186.064391839995,30819.67954512,53367.78105048001 2025-06-04,18:44:24.000,155,11078842,3565,0,1749062663,13185.808412059989,30358.313986620007,53367.8928444 2025-06-04,18:44:25.000,155,11078666,3685,0,1749062664,13185.538959659993,28513.845679949998,53367.88585728 2025-06-04,18:44:26.000,155,11078631,4004,0,1749062665,13185.363815600002,26669.320980239994,53367.91380576 2025-06-04,18:44:27.000,155,11078762,3485,0,1749062666,13184.946164379995,29437.013843010005,53367.89983152001 2025-06-04,18:44:28.000,155,11078803,3804,0,1749062667,13184.656503049999,34971.948424229995,53367.77406336 2025-06-04,18:44:29.000,155,11078788,3525,0,1749062668,13184.050235149996,29438.007770340002,53367.86489592 2025-06-04,18:44:30.000,155,11078852,3525,0,1749062669,13183.309241049988,23442.842540550002,53367.78105048001 2025-06-04,18:44:31.000,155,11078725,3645,0,1749062670,13182.548038019995,31745.766048000005,53367.73214064001 2025-06-04,18:44:32.000,155,11078795,3885,0,1749062671,13181.719471889992,28979.631042959998,53367.56444976001 2025-06-04,18:44:33.000,155,11078656,3525,0,1749062672,13180.978477789999,31748.571601739997,53367.39675888001 2025-06-04,18:44:34.000,155,11078775,3565,0,1749062673,13180.01518545999,34056.08315984999,53367.34086192 2025-06-04,18:44:35.000,155,11078786,3045,0,1749062674,13179.119256229991,30828.561448919994,53367.31291344 2025-06-04,18:44:36.000,155,11078754,3165,0,1749062675,13178.135754969997,28062.14447868,53367.152209679996 2025-06-04,18:44:37.000,155,11078746,3045,0,1749062676,13177.152253709988,28985.157560880005,53366.99849304 2025-06-04,18:44:38.000,155,11078795,3685,0,1749062677,13176.060971489998,29907.867530489995,53366.82381504001 2025-06-04,18:44:39.000,155,11078801,3924,0,1749062678,13175.191987499995,28985.150511750006,53366.7399696 2025-06-04,18:44:40.000,155,11078769,3965,0,1749062679,13174.410575540001,27600.8071167,53366.586252960005 2025-06-04,18:44:41.000,155,11078796,3285,0,1749062680,13173.93903383999,26677.526167560005,53366.44651056 2025-06-04,18:44:42.000,155,11078863,3845,0,1749062681,13173.784098709999,25754.097186690007,53366.30676816 2025-06-04,18:44:43.000,155,11078834,3245,0,1749062682,13173.763889779999,25752.90588372,53366.15305152001 2025-06-04,18:44:44.000,155,11078780,3605,0,1749062683,13173.96597908,27135.437652360008,53365.98536064001 2025-06-04,18:44:45.000,155,11078833,3325,0,1749062684,13174.289321960001,27595.513220070003,53365.845618240004 2025-06-04,18:44:46.000,155,11078797,3804,0,1749062685,13174.504883879992,28055.447805179996,53365.69190160001 2025-06-04,18:44:47.000,155,11078815,3645,0,1749062686,13174.700236869998,27132.047020829996,53365.50324936001 2025-06-04,18:44:48.000,155,11078810,3325,0,1749062687,13174.801281519998,32665.522432140002,53365.39844256 2025-06-04,18:44:49.000,155,11078815,3845,0,1749062688,13174.855171999989,28513.83158169,53365.10498352 2025-06-04,18:44:50.000,155,11078784,3325,0,1749062689,13174.942744029999,31741.607061300005,53365.007163840004 2025-06-04,18:44:51.000,155,11078796,3605,0,1749062690,13175.023579749999,27129.037042320007,53364.73466616001 2025-06-04,18:44:52.000,155,11078872,3565,0,1749062691,13175.17851487999,22516.770135929997,53364.54601392001 2025-06-04,18:44:53.000,155,11078813,3725,0,1749062692,13175.333450009995,27589.549656090006,53364.357361680006 2025-06-04,18:44:54.000,155,11078803,4165,0,1749062693,13175.501857759991,32662.18114452,53364.31543896 2025-06-04,18:44:55.000,155,11078734,3525,0,1749062694,13175.636583959997,31278.44397465,53364.20364504 2025-06-04,18:44:56.000,155,11078798,3405,0,1749062695,13175.771310160002,32200.427883869997,53364.05691552 2025-06-04,18:44:57.000,155,11078865,4004,0,1749062696,13175.697210749997,27126.87295941,53363.77743072001 2025-06-04,18:44:58.000,155,11078758,3565,0,1749062697,13175.663529199992,29893.607140499997,53363.63768832001 2025-06-04,18:44:59.000,155,11078711,3804,0,1749062698,13175.542275619991,26664.92232312,53363.58179136 2025-06-04,18:45:00.000,155,11078936,3485,0,1749062699,13175.353658939996,28970.558812649993,53363.53986864001 2025-06-04,18:45:01.000,155,11078962,3325,0,1749062700,13175.17851487999,32659.812636839997,53363.162564160004 2025-06-04,18:45:02.000,155,11078846,3405,0,1749062701,13175.20546012,27125.709852960004,53363.13461568001 2025-06-04,18:45:03.000,155,11078925,3565,0,1749062702,13175.38060417999,30354.429915989997,53363.02980888 2025-06-04,18:45:04.000,155,11078871,3765,0,1749062703,13175.831936950002,32660.58099201,53362.81320816 2025-06-04,18:45:05.000,155,11078838,3245,0,1749062704,13176.4045233,27588.34425486,53362.70141424001 2025-06-04,18:45:06.000,155,11078783,3885,0,1749062705,13177.199407879998,33584.348331119996,53362.6175688 2025-06-04,18:45:07.000,155,11078857,3804,0,1749062706,13178.102073419992,34046.468146529995,53362.5476976 2025-06-04,18:45:08.000,155,11078780,2925,0,1749062707,13178.809385969995,26667.9957438,53362.48481352001 2025-06-04,18:45:09.000,155,11078756,3245,0,1749062708,13179.483016969993,29896.870887690005,53362.58962032 2025-06-04,18:45:10.000,155,11078839,3885,0,1749062709,13180.09602117999,28513.803385170002,53362.43590368001 2025-06-04,18:45:11.000,155,11078776,3485,0,1749062710,13180.527145020002,27130.54555614,53362.51974912 2025-06-04,18:45:12.000,155,11078894,3325,0,1749062711,13180.762915869993,31281.46805142,53362.68744 2025-06-04,18:45:13.000,155,11078800,3245,0,1749062712,13180.870696829988,30820.257573780007,53362.63154304001 2025-06-04,18:45:14.000,155,11078664,3565,0,1749062713,13180.601244429992,34509.65238057,53362.69442712 2025-06-04,18:45:15.000,155,11078874,3365,0,1749062714,13180.109493799995,34970.6020404,53362.65250440001 2025-06-04,18:45:16.000,155,11078679,3725,0,1749062715,13179.449335420002,29436.146800019997,53362.63853016 2025-06-04,18:45:17.000,155,11078955,3605,0,1749062716,13178.768968109995,26668.799344619998,53362.58263320001 2025-06-04,18:45:18.000,155,11078870,3725,0,1749062717,13178.304162719993,24824.507266200002,53362.45686504001 2025-06-04,18:45:19.000,155,11079037,3845,0,1749062718,13178.061655559992,29437.105481699997,53362.45686504001 2025-06-04,18:45:20.000,155,11078841,4085,0,1749062719,13177.920193049991,28976.832538350005,53362.49878776 2025-06-04,18:45:21.000,155,11078674,3525,0,1749062720,13178.162700209992,28977.889907849996,53362.50577488001 2025-06-04,18:45:22.000,155,11078872,3444,0,1749062721,13178.317635339998,27595.20305835,53362.38699384001 2025-06-04,18:45:23.000,155,11078600,3365,0,1749062722,13178.432152609988,28979.92005729,53362.42192944 2025-06-04,18:45:24.000,155,11078852,3405,0,1749062723,13178.122282349992,29441.673317940003,53362.52673624 2025-06-04,18:45:25.000,155,11078955,3885,0,1749062724,13177.670949579995,26213.362104450003,53362.60359456001 2025-06-04,18:45:26.000,155,11078673,3804,0,1749062725,13176.882801309992,27596.908947810007,53362.70141424001 2025-06-04,18:45:27.000,155,11078995,3605,0,1749062726,13176.007081009993,36821.73177492,53362.75032408001 2025-06-04,18:45:28.000,155,11078912,3325,0,1749062727,13174.929271409994,24829.610836320004,53362.84115664001 2025-06-04,18:45:29.000,155,11078922,3365,0,1749062728,13174.033342179995,30364.897874040005,53362.97391192 2025-06-04,18:45:30.000,155,11078874,3245,0,1749062729,13173.224984979992,30826.75687164,53362.7573112 2025-06-04,18:45:31.000,155,11078896,3444,0,1749062730,13172.652398629994,26215.180779989998,53362.64551728 2025-06-04,18:45:32.000,155,11078818,3325,0,1749062731,13172.032658110002,28061.17874787,53362.67346576001 2025-06-04,18:45:33.000,155,11078875,3325,0,1749062732,13171.635215819995,27139.99843947,53362.610581680005 2025-06-04,18:45:34.000,155,11078730,3485,0,1749062733,13171.291664009994,28985.86247388,53362.58263320001 2025-06-04,18:45:35.000,155,11078795,3965,0,1749062734,13170.826858619992,29909.277356489998,53362.41494232001 2025-06-04,18:45:36.000,155,11078785,3804,0,1749062735,13170.54393359999,29448.870479670004,53362.49878776 2025-06-04,18:45:37.000,155,11078683,3725,0,1749062736,13170.22059071999,28987.829181149995,53362.52673624 2025-06-04,18:45:38.000,155,11078846,3165,0,1749062737,13169.674949610002,28988.646880229993,53362.4778264 2025-06-04,18:45:39.000,155,11078785,3565,0,1749062738,13169.06868171,26221.193687880004,53362.57564608 2025-06-04,18:45:40.000,155,11078730,3205,0,1749062739,13168.226642959991,28066.500841019995,53362.65250440001 2025-06-04,18:45:41.000,155,11078787,3325,0,1749062740,13167.478912549988,29450.252109149995,53362.69442712 2025-06-04,18:45:42.000,155,11079015,3685,0,1749062741,13166.58971963,26682.38301813,53362.561671840005 2025-06-04,18:45:43.000,155,11078759,3885,0,1749062742,13165.59274575,30372.355853579997,53362.561671840005 2025-06-04,18:45:44.000,155,11078730,3485,0,1749062743,13164.865224269997,27604.162502580002,53362.51974912 2025-06-04,18:45:45.000,155,11079066,3405,0,1749062744,13164.12423016999,24374.540150910005,53362.3031484 2025-06-04,18:45:46.000,155,11078816,3285,0,1749062745,13163.605534299997,30831.55732917,53362.24725144001 2025-06-04,18:45:47.000,155,11078879,3924,0,1749062746,13163.25524618,25756.804052609994,53362.0935348 2025-06-04,18:45:48.000,155,11078681,3645,0,1749062747,13163.059893189995,32674.566465929995,53362.01667648 2025-06-04,18:45:49.000,155,11078783,3845,0,1749062748,13162.94537591999,27600.16564587,53362.00270224001 2025-06-04,18:45:50.000,155,11078819,3725,0,1749062749,13162.622033039988,28521.444642090006,53361.8489856 2025-06-04,18:45:51.000,155,11078642,3405,0,1749062750,13162.359316950002,29442.942161340005,53361.772127280004 2025-06-04,18:45:52.000,155,11078778,3285,0,1749062751,13162.002292519996,27135.69142104,53361.66732048001 2025-06-04,18:45:53.000,155,11078648,3365,0,1749062752,13161.281507350002,27595.407483119998,53361.61841064001 2025-06-04,18:45:54.000,155,11078814,3565,0,1749062753,13160.81670196,27594.061099290004,53361.56251368 2025-06-04,18:45:55.000,155,11078854,3444,0,1749062754,13160.163279889988,26209.07623341,53361.63238488 2025-06-04,18:45:56.000,155,11078695,3725,0,1749062755,13159.725419739996,28975.006813679996,53361.49962960001 2025-06-04,18:45:57.000,155,11078947,4085,0,1749062756,13159.39534055,29434.807465320002,53361.436745520004 2025-06-04,18:45:58.000,155,11078825,3845,0,1749062757,13159.27408697,30355.98777372,53361.220144800005 2025-06-04,18:45:59.000,155,11078685,3845,0,1749062758,13159.27408697,28510.391606250007,53361.17822208 2025-06-04,18:46:00.000,155,11078767,3845,0,1749062759,13159.20672386999,23436.512421809995,53360.982582720004 2025-06-04,18:46:01.000,155,11079007,3845,0,1749062760,13159.193251249999,28047.792449999994,53360.619252480006 2025-06-04,18:46:02.000,155,11078772,3365,0,1749062761,13159.166306009989,29430.740117309993,53360.73803352001 2025-06-04,18:46:03.000,155,11078689,3645,0,1749062762,13159.098942909994,34042.450142429996,53360.500471440006 2025-06-04,18:46:04.000,155,11078793,3685,0,1749062763,13158.822754200002,28046.636392679997,53360.32579344001 2025-06-04,18:46:05.000,155,11078782,3605,0,1749062764,13158.701500620002,30813.4481142,53360.1022056 2025-06-04,18:46:06.000,155,11078884,3365,0,1749062765,13158.674555379992,24818.416817880003,53359.86464352 2025-06-04,18:46:07.000,155,11078778,3485,0,1749062766,13158.45899346,30813.878111130005,53359.75284960001 2025-06-04,18:46:08.000,155,11078915,3685,0,1749062767,13158.344476189995,26664.041181869994,53359.494326160006 2025-06-04,18:46:09.000,155,11078755,3525,0,1749062768,13158.041342239994,28971.024055229995,53359.326635280006 2025-06-04,18:46:10.000,155,11078748,3245,0,1749062769,13157.751680909998,29433.446983229995,53359.15195728001 2025-06-04,18:46:11.000,155,11078815,3525,0,1749062770,13157.549591609997,28051.161934140007,53358.91439520001 2025-06-04,18:46:12.000,155,11078752,2965,0,1749062771,13157.394656479992,36814.795431000006,53358.76067856 2025-06-04,18:46:13.000,155,11078806,3485,0,1749062772,13157.441810650002,29897.448916349997,53358.704781600005 2025-06-04,18:46:14.000,155,11078806,3285,0,1749062773,13157.616954709993,32665.043091300002,53358.48119376001 2025-06-04,18:46:15.000,155,11078747,3765,0,1749062774,13157.980715449994,27130.623096569994,53358.22267032001 2025-06-04,18:46:16.000,155,11078768,3365,0,1749062775,13158.553301799991,31742.685578189994,53358.11786352 2025-06-04,18:46:17.000,155,11078851,3845,0,1749062776,13159.36839530999,30820.123640310005,53358.0410052 2025-06-04,18:46:18.000,155,11078923,3965,0,1749062777,13160.062235240002,31742.530497329994,53357.75453328 2025-06-04,18:46:19.000,155,11078831,3845,0,1749062778,13160.71565731,29898.083338049997,53357.78248176 2025-06-04,18:46:20.000,155,11078666,3365,0,1749062779,13161.369079379998,28053.748964850005,53357.55889392 2025-06-04,18:46:21.000,155,11078750,3245,0,1749062780,13161.77325798,30360.682494299996,53357.54491968 2025-06-04,18:46:22.000,155,11078791,3845,0,1749062781,13162.366053259997,26672.168828759997,53357.412164400004 2025-06-04,18:46:23.000,155,11078676,3485,0,1749062782,13162.675923519993,29902.009703460004,53357.272422 2025-06-04,18:46:24.000,155,11079004,3325,0,1749062783,13163.201355699995,29441.898890099998,53357.23049928 2025-06-04,18:46:25.000,155,11078874,3525,0,1749062784,13163.901931939989,25292.294582129995,53357.12569248 2025-06-04,18:46:26.000,155,11078793,3765,0,1749062785,13164.595771870001,33596.14152561,53357.05582128 2025-06-04,18:46:27.000,155,11078716,3285,0,1749062786,13165.34350227999,28984.657072650007,53357.01389856 2025-06-04,18:46:28.000,155,11079007,3885,0,1749062787,13165.848725529991,30830.662089660007,53357.16062808 2025-06-04,18:46:29.000,155,11078860,3285,0,1749062788,13166.320267229989,26218.648951950003,53357.25146064 2025-06-04,18:46:30.000,155,11078962,3405,0,1749062789,13166.636873799995,27602.41431834,53357.10473112 2025-06-04,18:46:31.000,155,11078789,3645,0,1749062790,13166.82549047999,28524.948059700007,53357.244473520004 2025-06-04,18:46:32.000,155,11078881,3804,0,1749062791,13166.95348037,28062.92693211,53357.314344720005 2025-06-04,18:46:33.000,155,11078811,3565,0,1749062792,13167.222932769997,26217.09814335,53357.38421592001 2025-06-04,18:46:34.000,155,11078970,3405,0,1749062793,13167.303768489997,33134.97334275,53357.39819016 2025-06-04,18:46:35.000,155,11078684,3125,0,1749062794,13167.445230999998,29905.520170200005,53357.64273936001 2025-06-04,18:46:36.000,155,11078683,3845,0,1749062795,13167.499121479988,34056.30168288,53357.54491968 2025-06-04,18:46:37.000,155,11078757,3845,0,1749062796,13167.600166129989,27598.354019460006,53357.61479088 2025-06-04,18:46:38.000,155,11078881,3605,0,1749062797,13167.627111369999,29443.1677335,53357.73357192 2025-06-04,18:46:39.000,155,11078835,3285,0,1749062798,13167.579957199989,31749.290613000005,53357.628765120004 2025-06-04,18:46:40.000,155,11078838,3125,0,1749062799,13167.478912549988,30365.814260939995,53357.817417360005 2025-06-04,18:46:41.000,155,11078977,3725,0,1749062800,13167.748364949999,31288.707507929998,53357.9012628 2025-06-04,18:46:42.000,155,11078805,3565,0,1749062801,13167.91003639,27599.249258969998,53357.936198400006 2025-06-04,18:46:43.000,155,11078769,3845,0,1749062802,13168.233379270001,32212.108292279998,53358.034018080005 2025-06-04,18:46:44.000,155,11078803,3885,0,1749062803,13168.381578089997,28061.080060049993,53358.11786352 2025-06-04,18:46:45.000,155,11078926,3685,0,1749062804,13168.341160229997,29444.683296450006,53358.11786352 2025-06-04,18:46:46.000,155,11078813,4125,0,1749062805,13168.139070929996,29444.542313850005,53358.418309680004 2025-06-04,18:46:47.000,155,11078768,3444,0,1749062806,13167.755101259994,29905.513121070006,53358.34843848 2025-06-04,18:46:48.000,155,11078811,3765,0,1749062807,13167.047788709991,25292.830316010004,53358.45324528 2025-06-04,18:46:49.000,155,11078695,3845,0,1749062808,13166.145123169998,25754.50603623,53358.634910400004 2025-06-04,18:46:50.000,155,11078802,3565,0,1749062809,13165.107731429998,27139.089101699996,53358.586000560004 2025-06-04,18:46:51.000,155,11078840,3205,0,1749062810,13164.17138434,30830.443566629998,53358.537090720005 2025-06-04,18:46:52.000,155,11078886,3405,0,1749062811,13163.282191419996,28987.28639814,53358.62792328001 2025-06-04,18:46:53.000,155,11078797,3924,0,1749062812,13162.682659829989,29911.906681980006,53358.61394904 2025-06-04,18:46:54.000,155,11078868,3444,0,1749062813,13162.244799679997,28529.628682020004,53358.64189752 2025-06-04,18:46:55.000,155,11078826,3165,0,1749062814,13161.78673059999,33143.65787091,53358.64189752 2025-06-04,18:46:56.000,155,11079010,3365,0,1749062815,13161.254562109993,27608.462471880004,53358.69080736 2025-06-04,18:46:57.000,155,11078887,3645,0,1749062816,13160.762811479995,32221.236915629997,53358.586000560004 2025-06-04,18:46:58.000,155,11078762,3245,0,1749062817,13160.264324539989,27145.849217370007,53358.84452400001 2025-06-04,18:46:59.000,155,11078891,3645,0,1749062818,13159.57722092,26683.080881999995,53358.85151112 2025-06-04,18:47:00.000,155,11078818,3525,0,1749062819,13158.849699439997,31294.11419064,53358.92836944 2025-06-04,18:47:01.000,155,11078902,3405,0,1749062820,13157.899879729994,32214.519094739997,53358.99824064 2025-06-04,18:47:02.000,155,11078954,3405,0,1749062821,13156.781652269994,24832.52917614,53358.97727928 2025-06-04,18:47:03.000,155,11078824,3165,0,1749062822,13155.495017059999,30827.137524660007,53358.83054976 2025-06-04,18:47:04.000,155,11078722,3365,0,1749062823,13154.43741639,31287.170797590006,53358.78862704 2025-06-04,18:47:05.000,155,11078915,3765,0,1749062824,13153.35960679,22061.812236600003,53358.62792328001 2025-06-04,18:47:06.000,155,11079066,3365,0,1749062825,13152.551249589997,31747.366200510005,53358.439271040006 2025-06-04,18:47:07.000,155,11078881,3845,0,1749062826,13151.965190619994,28057.597789830004,53358.20869608 2025-06-04,18:47:08.000,155,11078904,3245,0,1749062827,13151.540803089993,32670.1889562,53358.07594080001 2025-06-04,18:47:09.000,155,11078786,3165,0,1749062828,13151.278086999992,27597.071077800007,53357.971134 2025-06-04,18:47:10.000,155,11078844,2844,0,1749062829,13151.10294294,26213.70751182,53357.85235296 2025-06-04,18:47:11.000,155,11078853,3525,0,1749062830,13150.87390839999,29442.455771370005,53357.6567136 2025-06-04,18:47:12.000,155,11078937,3485,0,1749062831,13150.73244588999,28981.36512894,53357.67767496 2025-06-04,18:47:13.000,155,11078824,3444,0,1749062832,13150.456257179998,31748.649142170005,53357.50299696001 2025-06-04,18:47:14.000,155,11078841,3725,0,1749062833,13150.294585739997,27597.550418640007,53357.42613864001 2025-06-04,18:47:15.000,155,11078902,3405,0,1749062834,13150.146386920002,29903.771985960004,53357.32133184 2025-06-04,18:47:16.000,155,11078842,3645,0,1749062835,13150.072287509996,26213.827347030005,53357.23049928 2025-06-04,18:47:17.000,155,11078985,3924,0,1749062836,13150.018397029991,31748.458815660008,53357.18857656001 2025-06-04,18:47:18.000,155,11078802,3245,0,1749062837,13149.83651665999,26213.207023590003,53357.265434880006 2025-06-04,18:47:19.000,155,11078872,3405,0,1749062838,13149.72199939,32208.73880814,53357.1326796 2025-06-04,18:47:20.000,155,11078881,4004,0,1749062839,13149.70179046,34975.642168349994,53357.00691144 2025-06-04,18:47:21.000,155,11078836,3165,0,1749062840,13149.708526769995,28056.639108150004,53356.860181920005 2025-06-04,18:47:22.000,155,11078823,3804,0,1749062841,13149.809571419995,27133.781106809998,53356.78332360001 2025-06-04,18:47:23.000,155,11078917,3924,0,1749062842,13149.991451789996,30361.718716410003,53356.71345240001 2025-06-04,18:47:24.000,155,11078827,3645,0,1749062843,13150.301322049992,31283.512299120004,53356.6086456 2025-06-04,18:47:25.000,155,11078835,3725,0,1749062844,13150.71223695999,31282.363290930007,53356.573710000004 2025-06-04,18:47:26.000,155,11078935,4045,0,1749062845,13151.291559619996,24362.965479449995,53356.51781304001 2025-06-04,18:47:27.000,155,11078928,3525,0,1749062846,13151.99887217,31740.71182179,53356.5038388 2025-06-04,18:47:28.000,155,11078850,3365,0,1749062847,13153.029527599989,26205.051180180002,53356.406019120004 2025-06-04,18:47:29.000,155,11078878,3325,0,1749062848,13154.154491369998,29432.1005994,53356.426980480006 2025-06-04,18:47:30.000,155,11078748,3565,0,1749062849,13155.461335509994,30814.498434570007,53356.308199440005 2025-06-04,18:47:31.000,155,11078916,3565,0,1749062850,13156.754707029999,27585.432964170002,53356.39903200001 2025-06-04,18:47:32.000,155,11078829,3765,0,1749062851,13157.879670799994,28968.267845399998,53356.406019120004 2025-06-04,18:47:33.000,155,11078761,3285,0,1749062852,13158.795808959992,30812.362548179997,53356.46890320001 2025-06-04,18:47:34.000,155,11078861,3924,0,1749062853,13159.30776851999,28044.711980189997,53356.51781304001 2025-06-04,18:47:35.000,155,11078798,3485,0,1749062854,13159.51659413,23432.550810750006,53356.51082592 2025-06-04,18:47:36.000,155,11078896,3444,0,1749062855,13159.624375089996,32194.224649469994,53356.61563272001 2025-06-04,18:47:37.000,155,11078805,3885,0,1749062856,13159.57722092,30349.537819770005,53356.65755544 2025-06-04,18:47:38.000,155,11078880,3365,0,1749062857,13159.67826557,29427.659647499997,53356.69947816 2025-06-04,18:47:39.000,155,11078846,3365,0,1749062858,13159.853409629992,30350.771417519994,53356.83922056 2025-06-04,18:47:40.000,155,11078780,3165,0,1749062859,13159.961190590002,27123.609212220006,53356.9580016 2025-06-04,18:47:41.000,155,11078838,3085,0,1749062860,13159.981399520002,32197.551838829997,53357.05582128 2025-06-04,18:47:42.000,155,11078782,3365,0,1749062861,13159.752364979991,26664.4711788,53357.15364096 2025-06-04,18:47:43.000,155,11078833,3845,0,1749062862,13159.2942959,27126.40771683,53357.3422932 2025-06-04,18:47:44.000,155,11078829,3804,0,1749062863,13158.735182169992,30354.88106031,53357.461074240004 2025-06-04,18:47:45.000,155,11078786,3285,0,1749062864,13157.980715449994,29432.537645460005,53357.600816640006 2025-06-04,18:47:46.000,155,11078903,3605,0,1749062865,13157.327293379996,33121.629339659994,53357.73357192 2025-06-04,18:47:47.000,155,11078747,3965,0,1749062866,13156.714289169999,26203.521518969996,53357.85235296 2025-06-04,18:47:48.000,155,11078764,3405,0,1749062867,13156.168648059996,26203.112669430004,53357.866327200005 2025-06-04,18:47:49.000,155,11078849,3804,0,1749062868,13155.596061709999,28508.657520270004,53357.85235296 2025-06-04,18:47:50.000,155,11078869,3885,0,1749062869,13154.956112259992,24818.896158720003,53357.89427568 2025-06-04,18:47:51.000,155,11078868,3165,0,1749062870,13154.295953879999,26202.238577309996,53357.8313916 2025-06-04,18:47:52.000,155,11078849,4004,0,1749062871,13153.723367530001,33120.03623627999,53357.768507520006 2025-06-04,18:47:53.000,155,11078765,4004,0,1749062872,13153.39328833999,31737.060372449996,53357.579855280004 2025-06-04,18:47:54.000,155,11078820,3525,0,1749062873,13153.35287047999,30354.154999920007,53357.4471 2025-06-04,18:47:55.000,155,11078852,2965,0,1749062874,13153.47412405999,29432.75616849,53357.35626744001 2025-06-04,18:47:56.000,155,11078842,3245,0,1749062875,13153.588641329996,29895.15089997,53357.363254560005 2025-06-04,18:47:57.000,155,11078782,3365,0,1749062876,13153.568432399996,29896.321055549997,53357.272422 2025-06-04,18:47:58.000,155,11078807,4004,0,1749062877,13153.265298449995,29436.210242190005,53357.30037048 2025-06-04,18:47:59.000,155,11078829,4085,0,1749062878,13152.840910919993,31743.305901629996,53357.30037048 2025-06-04,18:48:00.000,155,11078838,3485,0,1749062879,13152.227906709995,28977.114503549994,53357.20953792 2025-06-04,18:48:01.000,155,11078824,3125,0,1749062880,13151.742892389993,27133.252422060003,53357.30037048 2025-06-04,18:48:02.000,155,11078851,3845,0,1749062881,13151.466703680002,26211.994573229997,53357.25844776001 2025-06-04,18:48:03.000,155,11078805,3685,0,1749062882,13151.406076890002,31748.134555679993,53357.25146064 2025-06-04,18:48:04.000,155,11078832,3525,0,1749062883,13151.507121540002,30365.630983559997,53357.18857656001 2025-06-04,18:48:05.000,155,11078780,3485,0,1749062884,13151.608166190003,28060.819242240002,53357.146653840005 2025-06-04,18:48:06.000,155,11078785,3685,0,1749062885,13151.749628699989,30368.281456440003,53357.21652504001 2025-06-04,18:48:07.000,155,11078799,3845,0,1749062886,13151.850673349989,29446.67115111,53357.11171824 2025-06-04,18:48:08.000,155,11078837,3765,0,1749062887,13151.985399549994,34059.81919875,53357.2025508 2025-06-04,18:48:09.000,155,11078905,3685,0,1749062888,13152.09318050999,29908.642934789998,53357.15364096 2025-06-04,18:48:10.000,155,11078852,3245,0,1749062889,13152.248115639995,36366.146503020005,53357.20953792 2025-06-04,18:48:11.000,155,11078912,3365,0,1749062890,13152.497359109992,28524.651996240005,53357.272422 2025-06-04,18:48:12.000,155,11078855,3525,0,1749062891,13152.766811510002,27602.040714450006,53357.412164400004 2025-06-04,18:48:13.000,155,11078888,3165,0,1749062892,13152.901537709993,29908.114250040002,53357.433125760006 2025-06-04,18:48:14.000,155,11078832,3325,0,1749062893,13153.002582359994,28062.870539070005,53357.49600984 2025-06-04,18:48:15.000,155,11078821,3725,0,1749062894,13152.840910919993,27139.638933840004,53357.482035600005 2025-06-04,18:48:16.000,155,11078853,3804,0,1749062895,13152.524304350001,30367.66818213,53357.42613864001 2025-06-04,18:48:17.000,155,11078810,3444,0,1749062896,13152.24137933,25754.315709720002,53357.47504848001 2025-06-04,18:48:18.000,155,11078737,3924,0,1749062897,13152.005608479994,27137.44665441,53357.44011288 2025-06-04,18:48:19.000,155,11078760,3405,0,1749062898,13151.965190619994,30365.92704702,53357.25844776001 2025-06-04,18:48:20.000,155,11078824,3365,0,1749062899,13152.308742429996,26676.165685469998,53357.18857656001 2025-06-04,18:48:21.000,155,11078856,3285,0,1749062900,13152.861119849993,28983.14855883,53357.18158944 2025-06-04,18:48:22.000,155,11078771,3885,0,1749062901,13153.47412405999,32674.087125089995,53357.09075688001 2025-06-04,18:48:23.000,155,11078868,3444,0,1749062902,13154.107337199988,26217.281420729996,53356.86716904 2025-06-04,18:48:24.000,155,11078695,3965,0,1749062903,13154.565406279995,27140.139422070002,53356.92306600001 2025-06-04,18:48:25.000,155,11078671,3924,0,1749062904,13154.706868789995,33136.46775831,53356.92306600001 2025-06-04,18:48:26.000,155,11078692,3444,0,1749062905,13154.70013248,28523.495938919994,53356.90210464001 2025-06-04,18:48:27.000,155,11078595,3804,0,1749062906,13154.53172472999,30367.886705159995,53356.98595008 2025-06-04,18:48:28.000,155,11078680,3245,0,1749062907,13154.464361629995,24832.324751370004,53356.9929372 2025-06-04,18:48:29.000,155,11078791,3924,0,1749062908,13154.47109793999,30828.02571504,53357.04883416001 2025-06-04,18:48:30.000,155,11078747,3885,0,1749062909,13154.524988419995,30366.498026550005,53357.076782640004 2025-06-04,18:48:31.000,155,11078875,4125,0,1749062910,13154.49804318,34056.30168288,53357.23748640001 2025-06-04,18:48:32.000,155,11078833,3765,0,1749062911,13154.383525909994,30827.447686379994,53357.20953792 2025-06-04,18:48:33.000,155,11078816,3085,0,1749062912,13154.316162809999,28982.464793220002,53357.16062808 2025-06-04,18:48:34.000,155,11078839,3645,0,1749062913,13154.363316979994,28521.233168189996,53357.15364096 2025-06-04,18:48:35.000,155,11078875,3845,0,1749062914,13154.45088900999,34978.80722772,53357.03485992 2025-06-04,18:48:36.000,155,11078869,4004,0,1749062915,13154.626033069995,27599.171718540005,53356.98595008 2025-06-04,18:48:37.000,155,11078869,4045,0,1749062916,13154.65297830999,28060.86153702,53356.85319480001 2025-06-04,18:48:38.000,155,11078835,3765,0,1749062917,13154.55193365999,27600.052859789997,53356.77633648 2025-06-04,18:48:39.000,155,11078804,3325,0,1749062918,13154.269008639989,31752.025675440003,53356.6086456 2025-06-04,18:48:40.000,155,11078774,3245,0,1749062919,13153.911984209997,28062.77890038,53356.524800160005 2025-06-04,18:48:41.000,155,11078789,3444,0,1749062920,13153.568432399996,33137.53922607,53356.426980480006 2025-06-04,18:48:42.000,155,11078851,3245,0,1749062921,13153.29898,25758.044699489998,53356.27326384 2025-06-04,18:48:43.000,155,11078793,3965,0,1749062922,13153.009318669989,29909.968171229993,53356.28723808 2025-06-04,18:48:44.000,155,11078826,3005,0,1749062923,13152.793756749998,25758.82010379,53356.24531536 2025-06-04,18:48:45.000,155,11078920,3245,0,1749062924,13152.638821619992,29449.103100959997,53356.238328240004 2025-06-04,18:48:46.000,155,11078828,3405,0,1749062925,13152.557985899992,26220.171564029995,53356.1195472 2025-06-04,18:48:47.000,155,11078782,3485,0,1749062926,13152.672503169997,31293.97320804,53356.08461160001 2025-06-04,18:48:48.000,155,11078750,3325,0,1749062927,13152.888065089988,27142.620715829995,53355.972817680005 2025-06-04,18:48:49.000,155,11078898,3365,0,1749062928,13153.35960679,30371.5381545,53355.96583056001 2025-06-04,18:48:50.000,155,11078883,3725,0,1749062929,13154.073655649998,28988.216883300003,53355.77717832001 2025-06-04,18:48:51.000,155,11078864,3485,0,1749062930,13154.834858679991,31295.115167099997,53355.77717832001 2025-06-04,18:48:52.000,155,11078802,3325,0,1749062931,13155.73078790999,27605.424296850004,53355.71429424 2025-06-04,18:48:53.000,155,11078844,3525,0,1749062932,13156.471782009998,29450.872432589997,53355.67237152 2025-06-04,18:48:54.000,155,11078931,3645,0,1749062933,13156.923114779995,30834.5955042,53355.7701912 2025-06-04,18:48:55.000,155,11078766,3725,0,1749062934,13157.17235824999,28066.578381450003,53355.79813968001 2025-06-04,18:48:56.000,155,11078826,3565,0,1749062935,13157.293611829991,32678.81709132,53355.902946480004 2025-06-04,18:48:57.000,155,11078812,3285,0,1749062936,13157.226248729996,31755.90974607,53356.04268888001 2025-06-04,18:48:58.000,155,11078879,4004,0,1749062937,13157.327293379996,30371.961102300003,53356.091598720006 2025-06-04,18:48:59.000,155,11078851,3725,0,1749062938,13157.522646370002,28527.246076080002,53356.1195472 2025-06-04,18:49:00.000,155,11078887,4004,0,1749062939,13157.96724282999,28528.05672603,53356.33614792 2025-06-04,18:49:01.000,155,11078681,4045,0,1749062940,13158.607192279997,26683.962023250002,53356.371083519996 2025-06-04,18:49:02.000,155,11078651,3645,0,1749062941,13159.220196489994,27607.687067580002,53356.31518656 2025-06-04,18:49:03.000,155,11078828,3444,0,1749062942,13159.826464389997,28069.722293429993,53356.406019120004 2025-06-04,18:49:04.000,155,11078813,4085,0,1749062943,13160.271060849998,26224.647761579996,53356.5038388 2025-06-04,18:49:05.000,155,11078801,3885,0,1749062944,13160.742602549995,29914.782727020007,53356.573710000004 2025-06-04,18:49:06.000,155,11078715,3965,0,1749062945,13161.214144249992,24378.508811100008,53356.6785168 2025-06-04,18:49:07.000,155,11078812,3205,0,1749062946,13161.99555621,29451.668984279997,53356.762362240006 2025-06-04,18:49:08.000,155,11078733,4004,0,1749062947,13162.689396139998,27605.875441170007,53356.76934936 2025-06-04,18:49:09.000,155,11078820,3405,0,1749062948,13163.376499760001,29450.555221739996,53356.90210464001 2025-06-04,18:49:10.000,155,11078712,3245,0,1749062949,13163.854777769993,27144.0234927,53357.01389856 2025-06-04,18:49:11.000,155,11078743,3845,0,1749062950,13163.901931939989,30834.694192020004,53357.195563680005 2025-06-04,18:49:12.000,155,11078685,3924,0,1749062951,13163.666161089997,27606.206750280006,53357.35626744001 2025-06-04,18:49:13.000,155,11078760,3125,0,1749062952,13162.871276509999,30836.0053302,53357.530945440005 2025-06-04,18:49:14.000,155,11078771,3485,0,1749062953,13162.062919309996,28069.130166510004,53357.5868424 2025-06-04,18:49:15.000,155,11078671,3565,0,1749062954,13161.254562109993,30837.661875749996,53357.7265848 2025-06-04,18:49:16.000,155,11078843,3365,0,1749062955,13160.68871206999,28070.335567739996,53357.87331432 2025-06-04,18:49:17.000,155,11078829,3725,0,1749062956,13160.641557899995,27148.140184620002,53357.92222416 2025-06-04,18:49:18.000,155,11078884,3444,0,1749062957,13161.234353179992,23919.314384640005,53357.89427568 2025-06-04,18:49:19.000,155,11078746,3285,0,1749062958,13162.197645510001,26687.35265478,53358.09690216001 2025-06-04,18:49:20.000,155,11078801,3924,0,1749062959,13163.484280719997,27610.351638720007,53358.14581200001 2025-06-04,18:49:21.000,155,11078822,3725,0,1749062960,13164.865224269997,29456.011248359995,53358.299528640004 2025-06-04,18:49:22.000,155,11078817,3804,0,1749062961,13166.030605899992,30840.058579949997,53358.39734832 2025-06-04,18:49:23.000,155,11078763,4045,0,1749062962,13167.061261329996,31301.522826269997,53358.50215512 2025-06-04,18:49:24.000,155,11078778,3365,0,1749062963,13167.76183756999,29917.376806860004,53358.669846 2025-06-04,18:49:25.000,155,11078705,3885,0,1749062964,13168.334423920001,26226.69905841,53358.78163992 2025-06-04,18:49:26.000,155,11078754,3365,0,1749062965,13168.725129899998,31762.239864810006,53358.96330504001 2025-06-04,18:49:27.000,155,11078723,3845,0,1749062966,13169.12257218999,33146.153262930005,53359.089073200004 2025-06-04,18:49:28.000,155,11078798,3125,0,1749062967,13169.499805549996,28533.385868309997,53359.375545120005 2025-06-04,18:49:29.000,155,11078744,3605,0,1749062968,13169.998292489989,26227.17135012,53359.543236000005 2025-06-04,18:49:30.000,155,11078865,3845,0,1749062969,13170.6112967,27150.184432320006,53359.717914 2025-06-04,18:49:31.000,155,11078775,3885,0,1749062970,13171.291664009994,29456.878291350004,53359.948488960006 2025-06-04,18:49:32.000,155,11078792,3245,0,1749062971,13171.817096189996,28534.14012522,53360.1720768 2025-06-04,18:49:33.000,155,11078796,3325,0,1749062972,13172.207802169993,32224.183451970006,53360.50745856 2025-06-04,18:49:34.000,155,11078667,3804,0,1749062973,13172.329055749993,26687.895437789994,53360.67514944 2025-06-04,18:49:35.000,155,11078791,3845,0,1749062974,13172.275165270003,27610.055575260005,53360.954634240006 2025-06-04,18:49:36.000,155,11078605,3845,0,1749062975,13172.201065859997,31300.070705489998,53361.03149256 2025-06-04,18:49:37.000,155,11078847,3685,0,1749062976,13172.241483719998,32222.710183799994,53361.21315768001 2025-06-04,18:49:38.000,155,11078765,3804,0,1749062977,13172.248220029993,31300.289228520007,53361.36687432 2025-06-04,18:49:39.000,155,11078710,3645,0,1749062978,13172.430100399994,32684.329510979995,53361.45071976001 2025-06-04,18:49:40.000,155,11078720,3485,0,1749062979,13172.510936119994,29455.15830363,53361.5695008 2025-06-04,18:49:41.000,155,11078827,3965,0,1749062980,13172.463781949999,30377.247949800003,53361.625397760006 2025-06-04,18:49:42.000,155,11078739,3765,0,1749062981,13172.281901579998,33605.643752849996,53361.69526896001 2025-06-04,18:49:43.000,155,11078821,3645,0,1749062982,13171.918140839996,28991.854234380007,53361.793088640006 2025-06-04,18:49:44.000,155,11078880,3485,0,1749062983,13171.50048961999,33142.586403149995,53361.86994696 2025-06-04,18:49:45.000,155,11078830,3005,0,1749062984,13171.123256259998,30835.462547190007,53361.94680528 2025-06-04,18:49:46.000,155,11078778,3245,0,1749062985,13170.948112199992,30834.835174620006,53362.163406 2025-06-04,18:49:47.000,155,11078824,3125,0,1749062986,13171.089574709993,31295.86942401,53362.17039312001 2025-06-04,18:49:48.000,155,11078818,3285,0,1749062987,13171.52069854999,29450.67505695,53362.31712264001 2025-06-04,18:49:49.000,155,11078802,3405,0,1749062988,13172.100021209997,27605.537082929994,53362.42192944 2025-06-04,18:49:50.000,155,11078797,3365,0,1749062989,13172.551353979994,30373.251093090003,53362.4778264 2025-06-04,18:49:51.000,155,11078936,3125,0,1749062990,13172.632189699994,28527.965087339995,53362.63154304001 2025-06-04,18:49:52.000,155,11078924,3525,0,1749062991,13172.403155159998,28066.691167530007,53362.81320816 2025-06-04,18:49:53.000,155,11078920,3485,0,1749062992,13171.817096189996,31295.672048370005,53362.96692480001 2025-06-04,18:49:54.000,155,11078819,3845,0,1749062993,13171.096311019988,28528.06377516,53363.07871872 2025-06-04,18:49:55.000,155,11078828,3444,0,1749062994,13170.24753596,31296.151389210005,53363.22544824001 2025-06-04,18:49:56.000,155,11078839,3965,0,1749062995,13169.297716249996,28528.980162060005,53363.2464096 2025-06-04,18:49:57.000,155,11078841,3565,0,1749062996,13168.502831669997,28068.432302639994,53363.32326792001 2025-06-04,18:49:58.000,155,11078917,3765,0,1749062997,13167.76857388,28991.6004657,53363.32326792001 2025-06-04,18:49:59.000,155,11078807,3804,0,1749062998,13167.128624429992,31759.497753239993,53363.351216400006 2025-06-04,18:50:00.000,155,11078738,3365,0,1749062999,13166.66381903999,31298.082850830004,53363.29531944001 2025-06-04,18:50:01.000,155,11078967,3804,0,1749063000,13166.333739849993,28990.902601830006,53363.28833232 2025-06-04,18:50:02.000,155,11078738,3525,0,1749063001,13166.145123169998,33141.09903672,53363.330255040004 2025-06-04,18:50:03.000,155,11078837,3085,0,1749063002,13165.963242799997,28987.885574190004,53363.26038384 2025-06-04,18:50:04.000,155,11078869,4004,0,1749063003,13165.720735639996,28525.124287950006,53363.22544824001 2025-06-04,18:50:05.000,155,11078831,3965,0,1749063004,13165.417601689995,27601.29350667,53363.26737096 2025-06-04,18:50:06.000,155,11078858,3405,0,1749063005,13164.946059989998,30829.181772359996,53363.232435360005 2025-06-04,18:50:07.000,155,11078868,3525,0,1749063006,13164.38694625999,27139.082052569996,53363.21846112 2025-06-04,18:50:08.000,155,11078915,3965,0,1749063007,13163.672897399993,26217.22502769,53363.0717316 2025-06-04,18:50:09.000,155,11078746,3444,0,1749063008,13163.019475329995,25756.987329990006,53362.89006648001 2025-06-04,18:50:10.000,155,11078888,3605,0,1749063009,13162.514252079993,29909.975220360007,53362.862118 2025-06-04,18:50:11.000,155,11078865,4085,0,1749063010,13162.285217539997,29450.51292696,53362.73634984 2025-06-04,18:50:12.000,155,11078856,3525,0,1749063011,13162.197645510001,24839.359783110005,53362.56865896 2025-06-04,18:50:13.000,155,11078762,3165,0,1749063012,13162.413207429992,33605.714244150004,53362.54071048 2025-06-04,18:50:14.000,155,11078848,3525,0,1749063013,13162.487306839997,23919.69503766,53362.393980960005 2025-06-04,18:50:15.000,155,11078860,3325,0,1749063014,13162.453625289992,30379.19350968,53362.393980960005 2025-06-04,18:50:16.000,155,11078825,3804,0,1749063015,13162.291953849992,24844.153191510006,53362.36603248001 2025-06-04,18:50:17.000,155,11078766,3285,0,1749063016,13161.95513835,32686.564085189995,53362.33109688 2025-06-04,18:50:18.000,155,11078796,3285,0,1749063017,13161.490332959998,28073.049482789997,53362.19135448 2025-06-04,18:50:19.000,155,11078899,3485,0,1749063018,13161.173726389992,25765.770545969994,53362.107509040005 2025-06-04,18:50:20.000,155,11078807,3325,0,1749063019,13161.079418050002,34529.30535501,53362.06558632 2025-06-04,18:50:21.000,155,11078843,3605,0,1749063020,13161.173726389992,28069.48967214,53361.9188568 2025-06-04,18:50:22.000,155,11078956,3444,0,1749063021,13161.611586539999,31296.821056560002,53361.8489856 2025-06-04,18:50:23.000,155,11078785,4085,0,1749063022,13162.339108020002,30372.355853579997,53361.821037120004 2025-06-04,18:50:24.000,155,11078806,3325,0,1749063023,13163.04642056999,32677.033661430003,53361.76514016001 2025-06-04,18:50:25.000,155,11078874,3205,0,1749063024,13163.868250389998,27140.033685119997,53361.66033336 2025-06-04,18:50:26.000,155,11078830,3444,0,1749063025,13164.663134969996,28061.080060049993,53361.58347504 2025-06-04,18:50:27.000,155,11078855,3645,0,1749063026,13165.4917011,28982.246270190008,53361.47168112 2025-06-04,18:50:28.000,155,11078785,3845,0,1749063027,13166.185541029998,24829.97034195,53361.41578416 2025-06-04,18:50:29.000,155,11078794,3685,0,1749063028,13166.778336309995,33592.87777842001,53361.30399024 2025-06-04,18:50:30.000,155,11078804,3485,0,1749063029,13167.411549449993,28980.202022490004,53361.220144800005 2025-06-04,18:50:31.000,155,11078799,3725,0,1749063030,13167.916772699995,32670.273545760007,53361.14328648001 2025-06-04,18:50:32.000,155,11078852,3605,0,1749063031,13168.496095360002,31748.113408289995,53361.04546680001 2025-06-04,18:50:33.000,155,11078816,3485,0,1749063032,13169.095626949995,28058.732699760003,53361.122325120006 2025-06-04,18:50:34.000,155,11078757,3924,0,1749063033,13169.641268059997,25752.786048509995,53361.12931224 2025-06-04,18:50:35.000,155,11078793,3765,0,1749063034,13170.166700239999,27136.748790540005,53361.1852092 2025-06-04,18:50:36.000,155,11078819,3765,0,1749063035,13170.46309787999,32671.739764800004,53361.171234960006 2025-06-04,18:50:37.000,155,11078826,3605,0,1749063036,13170.50351573999,28981.816273260003,53361.22713192 2025-06-04,18:50:38.000,155,11078737,3965,0,1749063037,13170.436152639995,27137.016657479995,53361.317964480004 2025-06-04,18:50:39.000,155,11078806,3325,0,1749063038,13170.166700239999,28059.620890139995,53361.3249516 2025-06-04,18:50:40.000,155,11078882,3325,0,1749063039,13169.964610939998,28521.03579255,53361.31097736001 2025-06-04,18:50:41.000,155,11078897,3804,0,1749063040,13169.924193079998,28521.282512100006,53361.3249516 2025-06-04,18:50:42.000,155,11078820,3325,0,1749063041,13170.146491309999,28521.888737279995,53361.269054640004 2025-06-04,18:50:43.000,155,11078832,3444,0,1749063042,13170.685396109991,28061.545302629995,53361.30399024 2025-06-04,18:50:44.000,155,11078927,4125,0,1749063043,13171.41965389999,28062.60267213,53361.21315768001 2025-06-04,18:50:45.000,155,11078777,4045,0,1749063044,13172.457045639989,31753.597631430006,53361.22713192 2025-06-04,18:50:46.000,155,11078848,3245,0,1749063045,13173.555064169988,29448.13032102,53361.290016000006 2025-06-04,18:50:47.000,155,11078866,3365,0,1749063046,13174.343212439991,27603.457589579994,53361.31097736001 2025-06-04,18:50:48.000,155,11078875,3804,0,1749063047,13174.936007719989,29448.243107100003,53361.485655360004 2025-06-04,18:50:49.000,155,11078883,3685,0,1749063048,13175.191987499995,29447.693274959995,53361.58347504 2025-06-04,18:50:50.000,155,11078872,3005,0,1749063049,13175.18525119,33598.185773310004,53361.76514016001 2025-06-04,18:50:51.000,155,11078802,3405,0,1749063050,13175.01684343999,31290.998475180008,53361.83501136001 2025-06-04,18:50:52.000,155,11078889,4004,0,1749063051,13174.801281519998,28522.692338099994,53361.96776664 2025-06-04,18:50:53.000,155,11078810,2925,0,1749063052,13174.545301739992,31750.425522930003,53362.0935348 2025-06-04,18:50:54.000,155,11078880,3325,0,1749063053,13174.349948750001,30365.729671380002,53362.18436736 2025-06-04,18:50:55.000,155,11078793,3645,0,1749063054,13174.195013619996,32209.37322984,53362.296161280006 2025-06-04,18:50:56.000,155,11078843,3804,0,1749063055,13173.972715389995,33130.39140825,53362.44987792 2025-06-04,18:50:57.000,155,11078785,3804,0,1749063056,13173.662845129998,25749.22623786,53362.512762000006 2025-06-04,18:50:58.000,155,11078821,3924,0,1749063057,13173.326029629992,24825.205130069997,53362.50577488001 2025-06-04,18:50:59.000,155,11078854,3325,0,1749063058,13172.92858734,33125.57685246,53362.48481352001 2025-06-04,18:51:00.000,155,11078794,3565,0,1749063059,13172.65913493999,34969.17811614,53362.51974912 2025-06-04,18:51:01.000,155,11078837,4004,0,1749063060,13172.490727189994,28050.414726360003,53362.463852160006 2025-06-04,18:51:02.000,155,11078872,3525,0,1749063061,13172.329055749993,28972.363389930004,53362.42891656 2025-06-04,18:51:03.000,155,11078801,3845,0,1749063062,13172.308846819993,32200.322146920007,53362.45686504001 2025-06-04,18:51:04.000,155,11078724,3405,0,1749063063,13172.221274789998,31277.80955295,53362.47083928 2025-06-04,18:51:05.000,155,11078886,3685,0,1749063064,13172.073075970002,30816.239569679994,53362.43590368001 2025-06-04,18:51:06.000,155,11078786,3485,0,1749063065,13171.931613460001,26665.281828749998,53362.442890800005 2025-06-04,18:51:07.000,155,11078718,3325,0,1749063066,13171.81035988,27126.048211200003,53362.44987792 2025-06-04,18:51:08.000,155,11078688,3605,0,1749063067,13171.70931523,30353.830739940007,53362.4079552 2025-06-04,18:51:09.000,155,11078688,3605,0,1749063068,13171.870986670001,32659.46018034,53362.52673624 2025-06-04,18:51:10.000,155,11078745,3924,0,1749063069,13172.066339659992,32198.270850090004,53362.54071048 2025-06-04,18:51:11.000,155,11078853,3845,0,1749063070,13172.180856929997,34043.39472585,53362.53372336001 2025-06-04,18:51:12.000,155,11078869,3885,0,1749063071,13172.248220029993,25742.741038260006,53362.4778264 2025-06-04,18:51:23.000,155,11078840,3325,0,1749063082,13163.07336581,31747.768000919998,53362.21231584 2025-06-04,18:51:24.000,155,11078815,3565,0,1749063083,13162.190909199991,29441.461844039994,53362.03065072001 2025-06-04,18:51:25.000,155,11078832,3444,0,1749063084,13161.463387719989,29441.045945370002,53361.80007576 2025-06-04,18:51:26.000,155,11078805,3725,0,1749063085,13160.71565731,28979.158751249997,53361.639372 2025-06-04,18:51:27.000,155,11078827,3765,0,1749063086,13160.055498929993,28978.49613303,53361.3948228 2025-06-04,18:51:28.000,155,11078831,3725,0,1749063087,13159.422285789995,28977.84056394,53361.12931224 2025-06-04,18:51:29.000,155,11078909,3924,0,1749063088,13158.721709550002,30821.94936498,53360.92668576001 2025-06-04,18:51:30.000,155,11078814,3405,0,1749063089,13158.12891426999,26209.167872100006,53360.66117520001 2025-06-04,18:51:31.000,155,11078877,3804,0,1749063090,13157.590009469997,27591.911114639996,53360.53540704 2025-06-04,18:51:32.000,155,11078864,3245,0,1749063091,13157.15888563,34047.8709234,53360.27688360001 2025-06-04,18:51:33.000,155,11078814,3645,0,1749063092,13156.781652269994,30357.60907362,53360.144128320004 2025-06-04,18:51:34.000,155,11078841,3565,0,1749063093,13156.350528429997,28051.281769349996,53359.95547608 2025-06-04,18:51:35.000,155,11078887,4004,0,1749063094,13155.79815101,33124.56882687,53359.75284960001 2025-06-04,18:51:36.000,155,11078894,3205,0,1749063095,13155.178410489993,31280.460025830005,53359.53624888001 2025-06-04,18:51:37.000,155,11078917,3725,0,1749063096,13154.32963542999,26208.166895639995,53359.45240344 2025-06-04,18:51:38.000,155,11078788,3365,0,1749063097,13153.44044251,30821.434778490002,53359.16593152 2025-06-04,18:51:39.000,155,11078867,3685,0,1749063098,13152.618612689992,26671.82342139,53359.01221488001 2025-06-04,18:51:40.000,155,11078808,3525,0,1749063099,13151.97866324,27595.294697039993,53358.669846 2025-06-04,18:51:41.000,155,11078847,3804,0,1749063100,13151.379131649992,35436.95838294001,53358.52311648 2025-06-04,18:51:42.000,155,11078832,3325,0,1749063101,13151.06252508,32670.00567882,53358.19472184001 2025-06-04,18:51:43.000,155,11078839,3045,0,1749063102,13150.82001792,30824.867704799995,53357.92222416 2025-06-04,18:51:44.000,155,11078827,3645,0,1749063103,13150.570774449989,27595.8727257,53357.7265848 2025-06-04,18:51:45.000,155,11078906,3205,0,1749063104,13150.173332159997,23905.653170699996,53357.461074240004 2025-06-04,18:51:46.000,155,11078838,3325,0,1749063105,13149.54011902,28056.498125550002,53357.12569248 2025-06-04,18:51:47.000,155,11078796,3525,0,1749063106,13148.68460765,30362.57166114,53356.73441376001 2025-06-04,18:51:48.000,155,11078830,3365,0,1749063107,13147.734787939997,27134.507167200005,53356.426980480006 2025-06-04,18:51:49.000,155,11078949,3924,0,1749063108,13146.872540259988,26674.029799080003,53356.1544828 2025-06-04,18:51:50.000,155,11078846,3485,0,1749063109,13145.94292948,36821.971445339994,53355.79813968001 2025-06-04,18:51:51.000,155,11078855,3525,0,1749063110,13145.296243719997,30826.770969899997,53355.51166776001 2025-06-04,18:51:52.000,155,11078764,3885,0,1749063111,13144.90553774,28521.50808426,53355.24615720001 2025-06-04,18:51:53.000,155,11078875,4525,0,1749063112,13144.609140099994,33134.895802319996,53354.90378832 2025-06-04,18:51:54.000,155,11078797,3725,0,1749063113,13144.622612719999,30829.386197130007,53354.64526488 2025-06-04,18:51:55.000,155,11078887,3645,0,1749063114,13144.91901035999,33136.2774318,53354.47058688 2025-06-04,18:51:56.000,155,11078670,3325,0,1749063115,13145.316452649997,28524.151508010007,53354.42167704 2025-06-04,18:51:57.000,155,11078813,3725,0,1749063116,13145.740840179998,34520.52918816,53354.246999040006 2025-06-04,18:51:58.000,155,11078953,3565,0,1749063117,13146.01702888999,30368.612765550002,53354.10026952001 2025-06-04,18:51:59.000,155,11079022,3405,0,1749063118,13146.367317010001,32674.002535530002,53353.98148848001 2025-06-04,18:52:00.000,155,11078936,3405,0,1749063119,13146.30669022,28982.436596700005,53353.90463016001 2025-06-04,18:52:01.000,155,11078891,3924,0,1749063120,13146.2258545,26213.665217040005,53353.75091352 2025-06-04,18:52:02.000,155,11078885,3765,0,1749063121,13145.92272055,28057.611888090003,53353.70200368 2025-06-04,18:52:03.000,155,11078739,3565,0,1749063122,13145.538750879998,31746.689484029994,53353.576235520006 2025-06-04,18:52:04.000,155,11078787,3845,0,1749063123,13145.073945489996,25750.8334395,53353.37360904 2025-06-04,18:52:05.000,155,11078721,3804,0,1749063124,13144.568722239994,30825.065080440007,53353.08713712 2025-06-04,18:52:06.000,155,11078779,3885,0,1749063125,13144.083707919992,31287.424566269998,53352.84258792 2025-06-04,18:52:07.000,155,11078651,3924,0,1749063126,13143.672793009995,29444.027727360008,53352.72380688 2025-06-04,18:52:08.000,155,11078927,4045,0,1749063127,13143.369659059994,32213.074023089997,53352.54214176001 2025-06-04,18:52:09.000,155,11078969,3885,0,1749063128,13143.261878099998,29447.192786729996,53352.24868272 2025-06-04,18:52:10.000,155,11078940,3365,0,1749063129,13143.349450129994,29909.538174300003,53352.115927440005 2025-06-04,18:52:11.000,155,11078853,3765,0,1749063130,13143.43702215999,31294.713366690004,53352.06003048001 2025-06-04,18:52:12.000,155,11078841,3924,0,1749063131,13143.571748359995,29450.442435660007,53352.05304336 2025-06-04,18:52:13.000,155,11078905,3245,0,1749063132,13143.693001939995,29451.365871689995,53351.81548128 2025-06-04,18:52:14.000,155,11078861,3845,0,1749063133,13143.773837659995,28068.270172649994,53351.66875176 2025-06-04,18:52:15.000,155,11078981,3804,0,1749063134,13144.009608510001,28069.059675209995,53351.494073760005 2025-06-04,18:52:16.000,155,11078877,3525,0,1749063135,13144.157807329997,32682.933783240005,53351.53599648001 2025-06-04,18:52:17.000,155,11078789,3924,0,1749063136,13144.319478769998,31299.859231590002,53351.36131848 2025-06-04,18:52:18.000,155,11078694,3525,0,1749063137,13144.474413899989,30377.825978459994,53351.29843440001 2025-06-04,18:52:19.000,155,11078666,3525,0,1749063138,13144.588931169994,33607.314396660004,53351.36830560001 2025-06-04,18:52:20.000,155,11078876,3085,0,1749063139,13144.86511988,25303.678927080007,53351.34035712001 2025-06-04,18:52:21.000,155,11078803,3565,0,1749063140,13144.92574667,26687.225770439996,53351.36131848 2025-06-04,18:52:22.000,155,11078860,3365,0,1749063141,13144.912274049995,33144.835075619994,53351.41721544001 2025-06-04,18:52:23.000,155,11078848,2565,0,1749063142,13144.80449309,31299.104974679998,53351.50804800001 2025-06-04,18:52:24.000,155,11078902,3165,0,1749063143,13144.63608533999,28069.715244299994,53351.43118968 2025-06-04,18:52:25.000,155,11078807,3485,0,1749063144,13144.427259729993,28531.405062780002,53351.59189344 2025-06-04,18:52:26.000,155,11078954,3205,0,1749063145,13144.339687699998,25764.11400042,53351.515035120006 2025-06-04,18:52:27.000,155,11078749,4004,0,1749063146,13144.407050799993,24842.637628559998,53351.45215104 2025-06-04,18:52:28.000,155,11078906,3444,0,1749063147,13144.508095449994,26228.045442240007,53351.347344240006 2025-06-04,18:52:29.000,155,11078918,3325,0,1749063148,13144.770811539995,27613.685877209995,53351.31240864 2025-06-04,18:52:30.000,155,11078896,3165,0,1749063149,13145.181726449991,24385.95269238,53351.24952456001 2025-06-04,18:52:31.000,155,11078778,3605,0,1749063150,13145.612850289988,27155.739146759995,53351.29144728 2025-06-04,18:52:32.000,155,11078739,3885,0,1749063151,13146.18543664,28079.816647590007,53351.24253744 2025-06-04,18:52:33.000,155,11078956,3405,0,1749063152,13146.737814059998,28081.437947490005,53351.29144728 2025-06-04,18:52:34.000,155,11079074,3525,0,1749063153,13147.371027199995,30389.527534260007,53351.23555032 2025-06-04,18:52:35.000,155,11078922,3165,0,1749063154,13147.882986759992,27161.061239910006,53351.29144728 2025-06-04,18:52:36.000,155,11078804,3245,0,1749063155,13148.280429049999,26239.126674600004,53351.31939576001 2025-06-04,18:52:37.000,155,11078646,3365,0,1749063156,13148.529672519995,29469.348202320005,53351.33337 2025-06-04,18:52:38.000,155,11078795,3885,0,1749063157,13148.805861230001,27163.013848920004,53351.41721544001 2025-06-04,18:52:39.000,155,11078837,3765,0,1749063158,13148.947323740002,29470.151803140005,53351.50106088 2025-06-04,18:52:40.000,155,11078662,3444,0,1749063159,13148.974268979997,25779.255531660005,53351.52900936 2025-06-04,18:52:41.000,155,11078659,3645,0,1749063160,13148.960796359992,28086.414633270004,53351.59189344 2025-06-04,18:52:42.000,155,11078851,3924,0,1749063161,13149.108995180002,32700.323986949996,53351.69670024 2025-06-04,18:52:43.000,155,11078775,3685,0,1749063162,13149.263930309993,29009.152799400006,53351.61984192 2025-06-04,18:52:44.000,155,11078866,3325,0,1749063163,13149.63442735999,27625.098418680005,53351.70368736001 2025-06-04,18:52:45.000,155,11078792,3205,0,1749063164,13150.139650609992,28086.682500209994,53351.70368736001 2025-06-04,18:52:46.000,155,11078818,3325,0,1749063165,13150.665082789994,30855.164865540006,53351.661764640005 2025-06-04,18:52:47.000,155,11078793,3885,0,1749063166,13151.305032240001,27625.655299949998,53351.73862296 2025-06-04,18:52:48.000,155,11078926,3205,0,1749063167,13151.783310249994,31778.48810946,53351.86439112 2025-06-04,18:52:49.000,155,11078808,3405,0,1749063168,13152.29526980999,31317.228287909995,53351.66875176 2025-06-04,18:52:50.000,155,11078892,3485,0,1749063169,13152.726393650002,29010.65426409,53351.68971312 2025-06-04,18:52:51.000,155,11078825,3804,0,1749063170,13153.23161689999,29472.534409080006,53351.89233960001 2025-06-04,18:52:52.000,155,11078841,3845,0,1749063171,13153.844621110002,31780.271539349997,53351.93426232 2025-06-04,18:52:53.000,155,11078918,3444,0,1749063172,13154.47783425,34088.05801353,53352.046056240004 2025-06-04,18:52:54.000,155,11078910,3365,0,1749063173,13155.131256319997,26706.483993600006,53352.09496608 2025-06-04,18:52:55.000,155,11078918,3085,0,1749063174,13156.027185549996,29475.64307541,53352.14387592 2025-06-04,18:52:56.000,155,11078895,3405,0,1749063175,13157.003950499995,30860.67023607,53352.31855392 2025-06-04,18:52:57.000,155,11078847,3924,0,1749063176,13158.11544165,30399.932050140007,53352.381438000004 2025-06-04,18:52:58.000,155,11078877,3924,0,1749063177,13159.33471376,28554.744732210005,53352.59105160001 2025-06-04,18:52:59.000,155,11078964,3245,0,1749063178,13160.52704062999,31323.72053664,53352.68188416001 2025-06-04,18:53:00.000,155,11078935,4125,0,1749063179,13161.719367499994,27632.450661270006,53353.0102788 2025-06-04,18:53:01.000,155,11078788,3005,0,1749063180,13162.790440789999,29478.067976129998,53353.18495680001 2025-06-04,18:53:02.000,155,11078952,3485,0,1749063181,13163.544907509997,31323.39627666,53353.38059616001 2025-06-04,18:53:03.000,155,11078807,4004,0,1749063182,13163.928877179998,29476.92601707,53353.778862 2025-06-04,18:53:04.000,155,11078907,3885,0,1749063183,13163.881723009988,28553.172776220003,53354.01642408 2025-06-04,18:53:05.000,155,11078873,3765,0,1749063184,13163.632479539992,27167.69447124,53354.31687024001 2025-06-04,18:53:06.000,155,11078845,3924,0,1749063185,13163.261982489996,31319.145651269995,53354.512509600005 2025-06-04,18:53:07.000,155,11078978,3165,0,1749063186,13162.776968169994,34086.479008409995,53354.70116184001 2025-06-04,18:53:08.000,155,11078958,3525,0,1749063187,13162.608560419998,29472.012773459996,53354.82693 2025-06-04,18:53:09.000,155,11079009,3804,0,1749063188,13162.500779460002,31779.044990730006,53355.04353072 2025-06-04,18:53:10.000,155,11078794,3365,0,1749063189,13162.453625289992,31318.11647829,53355.12737616001 2025-06-04,18:53:11.000,155,11078973,3965,0,1749063190,13162.568142559998,32241.820375230003,53355.32301552001 2025-06-04,18:53:12.000,155,11078933,3765,0,1749063191,13162.743286619989,27167.342014740003,53355.364938239996 2025-06-04,18:53:13.000,155,11078738,3245,0,1749063192,13162.878012819994,25322.746823730005,53355.49070640001 2025-06-04,18:53:14.000,155,11078750,3565,0,1749063193,13163.07336581,26707.576608749994,53355.64442304 2025-06-04,18:53:15.000,155,11079002,3365,0,1749063194,13163.416917620001,28092.194919870002,53355.67237152 2025-06-04,18:53:16.000,155,11078845,3924,0,1749063195,13163.922140869989,29014.926036870005,53355.79813968001 2025-06-04,18:53:17.000,155,11078891,3885,0,1749063196,13164.649662349992,26707.893819599994,53355.87499800001 2025-06-04,18:53:18.000,155,11078956,3605,0,1749063197,13165.478228479995,26707.456773540005,53356.070637360004 2025-06-04,18:53:19.000,155,11078803,4085,0,1749063198,13166.448257119999,30398.479929359994,53356.31518656 2025-06-04,18:53:20.000,155,11079011,4165,0,1749063199,13167.445230999998,29936.79011088,53356.4339676 2025-06-04,18:53:21.000,155,11078843,3885,0,1749063200,13168.462413809997,23015.615918640004,53356.643581200005 2025-06-04,18:53:22.000,155,11078752,3444,0,1749063201,13169.398760899996,31321.02071985,53356.91607888 2025-06-04,18:53:23.000,155,11078764,3725,0,1749063202,13170.20038178999,26707.125464430006,53357.09075688001 2025-06-04,18:53:24.000,155,11078872,3045,0,1749063203,13170.847067549992,30859.817291340005,53357.44011288 2025-06-04,18:53:25.000,155,11078788,3125,0,1749063204,13171.325345559999,29014.49603994,53357.628765120004 2025-06-04,18:53:26.000,155,11078847,3605,0,1749063205,13171.76994202,25323.45878586,53357.85235296 2025-06-04,18:53:27.000,155,11078885,3725,0,1749063206,13172.073075970002,34551.96125882999,53358.09690216001 2025-06-04,18:53:28.000,155,11078913,3645,0,1749063207,13172.483990879999,27631.188867000004,53358.271580160006 2025-06-04,18:53:29.000,155,11078917,3685,0,1749063208,13172.84101530999,33168.54834894001,53358.40433544 2025-06-04,18:53:30.000,155,11078876,3405,0,1749063209,13173.231721290002,30400.32680142,53358.586000560004 2025-06-04,18:53:31.000,155,11078802,3405,0,1749063210,13173.588745719993,25324.87566099,53358.774652800006 2025-06-04,18:53:32.000,155,11078853,3804,0,1749063211,13173.932297529995,32707.894752570006,53358.991253520006 2025-06-04,18:53:33.000,155,11078784,2844,0,1749063212,13174.235431479996,30862.27038858,53359.06811184 2025-06-04,18:53:34.000,155,11078837,3845,0,1749063213,13174.484674949992,32246.634931020002,53359.24278984 2025-06-04,18:53:35.000,155,11078790,3125,0,1749063214,13174.794545209988,27171.183790590003,53359.45240344 2025-06-04,18:53:36.000,155,11078810,3205,0,1749063215,13175.07747022999,27171.162643200005,53359.59913296 2025-06-04,18:53:37.000,155,11078869,3924,0,1749063216,13175.474912519996,28555.30161348,53359.74586248 2025-06-04,18:53:38.000,155,11078825,3804,0,1749063217,13175.906036359993,29477.821256580006,53360.01836016001 2025-06-04,18:53:39.000,155,11078894,3444,0,1749063218,13176.54598581,32707.436559120004,53360.22098664 2025-06-04,18:53:40.000,155,11078866,3405,0,1749063219,13177.401497179999,28554.300637020002,53360.40265176001 2025-06-04,18:53:41.000,155,11078958,3405,0,1749063220,13178.398471059998,27630.850508760006,53360.57732976 2025-06-04,18:53:42.000,155,11078794,3725,0,1749063221,13179.402181249992,33628.46883579,53360.8707888 2025-06-04,18:53:43.000,155,11078891,3804,0,1749063222,13180.392418819996,29013.593751299995,53361.101363760004 2025-06-04,18:53:44.000,155,11078896,3245,0,1749063223,13181.09299505999,27167.151688230006,53361.24110616001 2025-06-04,18:53:45.000,155,11078780,3525,0,1749063224,13181.510646279996,29011.697535330008,53361.57648792001 2025-06-04,18:53:46.000,155,11078768,3605,0,1749063225,13181.604954620001,29010.80934495,53361.80007576 2025-06-04,18:53:47.000,155,11078899,3605,0,1749063226,13181.45675579999,27164.198102759998,53362.04462496 2025-06-04,18:53:48.000,155,11078835,3645,0,1749063227,13181.27487542999,23933.525430719994,53362.3031484 2025-06-04,18:53:49.000,155,11078858,3165,0,1749063228,13180.877433139998,29007.60903993,53362.512762000006 2025-06-04,18:53:50.000,155,11078823,3845,0,1749063229,13180.648398600002,29929.677538710006,53362.71538848 2025-06-04,18:53:51.000,155,11078882,3365,0,1749063230,13180.392418819996,29929.007871359994,53362.84115664001 2025-06-04,18:53:52.000,155,11078839,3845,0,1749063231,13180.210538449996,31312.730942969996,53362.98089904 2025-06-04,18:53:53.000,155,11078863,3565,0,1749063232,13180.048867009995,29005.5577431,53363.064744480005 2025-06-04,18:53:54.000,155,11078943,3565,0,1749063233,13179.887195569994,30850.540636260004,53363.183525520006 2025-06-04,18:53:55.000,155,11078873,3924,0,1749063234,13179.637952099998,30850.09654107,53363.14858992 2025-06-04,18:53:56.000,155,11078879,3725,0,1749063235,13179.503225899993,26236.158990869997,53363.29531944001 2025-06-04,18:53:57.000,155,11078930,3085,0,1749063236,13179.523434829993,30387.878037839997,53363.330255040004 2025-06-04,18:53:58.000,155,11078759,3325,0,1749063237,13179.664897339993,31771.59406032,53363.28833232 2025-06-04,18:53:59.000,155,11078878,3405,0,1749063238,13180.089284869995,25773.806554170005,53363.41410048 2025-06-04,18:54:00.000,155,11078810,3405,0,1749063239,13180.803333729993,25773.475245060006,53363.42807472 2025-06-04,18:54:01.000,155,11078824,3165,0,1749063240,13181.537591519991,34077.06137073001,53363.63768832001 2025-06-04,18:54:02.000,155,11078885,3804,0,1749063241,13182.285321929994,27156.091603260007,53363.75646936001 2025-06-04,18:54:03.000,155,11078883,4004,0,1749063242,13182.864644590001,26693.323267889995,53363.9800572 2025-06-04,18:54:04.000,155,11078859,3645,0,1749063243,13183.255350569998,23923.99500696,53364.20364504 2025-06-04,18:54:05.000,155,11078902,3405,0,1749063244,13183.63258392999,28074.036360989994,53364.43422 2025-06-04,18:54:06.000,155,11078894,3405,0,1749063245,13184.003080980001,34069.201590779994,53364.608898 2025-06-04,18:54:07.000,155,11078877,4004,0,1749063246,13184.339896479993,25763.76859305,53364.95126688001 2025-06-04,18:54:08.000,155,11078827,3845,0,1749063247,13184.636294119999,28068.798857400005,53365.028125200006 2025-06-04,18:54:09.000,155,11078817,3765,0,1749063248,13184.636294119999,27144.672012659998,53365.30761000001 2025-06-04,18:54:10.000,155,11078857,4004,0,1749063249,13184.319687549993,29911.046688119997,53365.510236480004 2025-06-04,18:54:11.000,155,11078755,4085,0,1749063250,13183.646056549995,26219.94599187,53365.60805616 2025-06-04,18:54:12.000,155,11078873,3965,0,1749063251,13182.58171957,29909.178668670007,53365.677927360004 2025-06-04,18:54:13.000,155,11078959,3804,0,1749063252,13181.328765909995,27140.65400856,53365.747798560005 2025-06-04,18:54:14.000,155,11078761,3804,0,1749063253,13180.16338428,32675.200887629995,53365.7268372 2025-06-04,18:54:15.000,155,11078698,3405,0,1749063254,13179.031684199996,27139.413361679995,53365.71286296 2025-06-04,18:54:16.000,155,11078788,3444,0,1749063255,13177.75852160999,30367.146546510005,53365.89452808 2025-06-04,18:54:17.000,155,11078944,3605,0,1749063256,13176.451677469995,34517.39937444001,53365.85260536 2025-06-04,18:54:18.000,155,11078960,3444,0,1749063257,13175.29976845999,25291.568521740002,53365.69190160001 2025-06-04,18:54:19.000,155,11078881,3924,0,1749063258,13174.255640409996,28518.660235739997,53365.61504328 2025-06-04,18:54:20.000,155,11078734,3565,0,1749063259,13173.454019520002,31745.568672359994,53365.45433952001 2025-06-04,18:54:21.000,155,11078928,3405,0,1749063260,13172.92858734,26209.520328600003,53365.23075168 2025-06-04,18:54:22.000,155,11078841,3845,0,1749063261,13172.457045639989,31742.502300809996,53365.01415096 2025-06-04,18:54:23.000,155,11078831,3924,0,1749063262,13172.329055749993,31279.72691631,53364.9233184 2025-06-04,18:54:24.000,155,11078933,3365,0,1749063263,13172.396418849989,28972.687649910004,53364.73466616001 2025-06-04,18:54:25.000,155,11078779,3725,0,1749063264,13172.55809028999,31738.582984530003,53364.55300104 2025-06-04,18:54:26.000,155,11078845,3525,0,1749063265,13172.92858734,26664.76019313,53364.42024576 2025-06-04,18:54:27.000,155,11078963,3444,0,1749063266,13173.373183800002,26663.723971019994,53364.34338744 2025-06-04,18:54:28.000,155,11078723,3885,0,1749063267,13174.02660587,32197.03020321,53364.27351624 2025-06-04,18:54:29.000,155,11078765,3765,0,1749063268,13174.693500560003,26662.469225880006,53364.23159352001 2025-06-04,18:54:30.000,155,11078799,3924,0,1749063269,13175.441230969991,27122.749218359997,53364.16172232001 2025-06-04,18:54:31.000,155,11078894,3685,0,1749063270,13176.081180419998,29427.9416127,53364.119799600005 2025-06-04,18:54:32.000,155,11078823,3765,0,1749063271,13176.350632819995,36805.89942894,53364.070889760005 2025-06-04,18:54:33.000,155,11078793,3685,0,1749063272,13176.29674233999,34499.438191199995,53364.13377384001 2025-06-04,18:54:34.000,155,11078880,3005,0,1749063273,13175.912772670003,34960.19047539,53364.084864 2025-06-04,18:54:35.000,155,11078805,3685,0,1749063274,13175.40754942,31731.963851459994,53363.93813448 2025-06-04,18:54:36.000,155,11078850,3405,0,1749063275,13175.05726129999,28504.089684029997,53363.88223752 2025-06-04,18:54:37.000,155,11079035,3885,0,1749063276,13174.794545209988,32193.49858908,53363.84730192001 2025-06-04,18:54:38.000,155,11078879,3845,0,1749063277,13174.760863659998,26659.910391690006,53363.67961104001 2025-06-04,18:54:39.000,155,11078759,3924,0,1749063278,13175.01684343999,25276.659611790004,53363.67961104001 2025-06-04,18:54:40.000,155,11078911,3965,0,1749063279,13175.27955952999,27582.57806652,53363.567817120005 2025-06-04,18:54:41.000,155,11078892,3285,0,1749063280,13175.495121449996,28966.139008140002,53363.330255040004 2025-06-04,18:54:42.000,155,11078847,3765,0,1749063281,13175.892563740003,30349.657654979994,53363.37217776001 2025-06-04,18:54:43.000,155,11078806,3444,0,1749063282,13176.42473223,28043.950674149994,53363.22544824001 2025-06-04,18:54:44.000,155,11078840,3525,0,1749063283,13177.246562049993,29427.525714029995,53363.183525520006 2025-06-04,18:54:45.000,155,11078826,3365,0,1749063284,13178.344580579993,30349.566016290002,53363.13461568001 2025-06-04,18:54:46.000,155,11078772,3245,0,1749063285,13179.530171140002,27120.888248040006,53363.12064144 2025-06-04,18:54:47.000,155,11078895,3645,0,1749063286,13180.735970629998,30808.922572740004,53363.20448688001 2025-06-04,18:54:48.000,155,11078872,3525,0,1749063287,13181.753153439997,28962.586246620005,53363.37916488 2025-06-04,18:54:49.000,155,11078930,3365,0,1749063288,13182.57498325999,23888.277065250004,53363.43506184 2025-06-04,18:54:50.000,155,11078864,3405,0,1749063289,13182.918535069992,31264.33161639,53363.60973984001 2025-06-04,18:54:51.000,155,11078773,3845,0,1749063290,13182.958952929992,29879.346750509998,53363.74249512 2025-06-04,18:54:52.000,155,11078774,3325,0,1749063291,13182.74339101,28033.701239129994,53363.79140496 2025-06-04,18:54:53.000,155,11078859,3725,0,1749063292,13182.278585619999,29416.373990370004,53363.903198880005 2025-06-04,18:54:54.000,155,11078641,3645,0,1749063293,13181.732944509997,28032.876490919996,53364.12678672 2025-06-04,18:54:55.000,155,11078912,3165,0,1749063294,13181.106467679994,30338.470685670007,53364.09185112001 2025-06-04,18:54:56.000,155,11078898,3245,0,1749063295,13180.466518230001,31260.574430099994,53364.119799600005 2025-06-04,18:54:57.000,155,11078887,3725,0,1749063296,13179.792887229989,30338.56232436,53364.04294128001 2025-06-04,18:54:58.000,155,11078772,3205,0,1749063297,13179.011475269996,31260.567380969995,53364.189670800006 2025-06-04,18:54:59.000,155,11078783,3924,0,1749063298,13178.209854380002,29415.965140829998,53364.07787688 2025-06-04,18:55:00.000,155,11078913,4004,0,1749063299,13177.468860279994,29876.548245900005,53364.070889760005 2025-06-04,18:55:01.000,155,11078874,3444,0,1749063300,13176.956900719997,22037.732408519994,53363.98704432 2025-06-04,18:55:02.000,155,11078764,3325,0,1749063301,13177.024263819992,28492.761732119994,53363.86826328 2025-06-04,18:55:03.000,155,11078823,3205,0,1749063302,13177.6844222,32181.50801895,53363.79839208001 2025-06-04,18:55:04.000,155,11078820,3525,0,1749063303,13178.768968109995,29415.365964779994,53363.67262392 2025-06-04,18:55:05.000,155,11078820,3444,0,1749063304,13180.22401107,30338.04773787,53363.665636800004 2025-06-04,18:55:06.000,155,11078910,3525,0,1749063305,13181.578009379991,28494.086968560005,53363.5957656 2025-06-04,18:55:07.000,155,11078926,3325,0,1749063306,13182.628873739995,27571.821094140003,53363.63768832001 2025-06-04,18:55:08.000,155,11078824,3525,0,1749063307,13182.891589829997,25727.169510089996,53363.74948224 2025-06-04,18:55:09.000,155,11078904,3325,0,1749063308,13182.56151064,28492.909763849995,53363.89621176001 2025-06-04,18:55:10.000,155,11078854,3485,0,1749063309,13181.658845099992,31258.26936459,53363.910186 2025-06-04,18:55:11.000,155,11078743,3845,0,1749063310,13180.432836679996,28029.337827659998,53364.09883824 2025-06-04,18:55:12.000,155,11078833,3965,0,1749063311,13179.112519919996,29872.713519180004,53364.23159352001 2025-06-04,18:55:13.000,155,11078822,3285,0,1749063312,13177.83935732999,30794.464807109995,53364.30146472001 2025-06-04,18:55:14.000,155,11078942,3325,0,1749063313,13176.862592379992,24339.787940010006,53364.30146472001 2025-06-04,18:55:15.000,155,11078844,3444,0,1749063314,13176.087916729994,30334.8826785,53364.31543896 2025-06-04,18:55:16.000,155,11078876,3605,0,1749063315,13175.549011930001,29414.118268770006,53364.35037456001 2025-06-04,18:55:17.000,155,11078890,3565,0,1749063316,13174.956216649989,31259.961155790006,53364.21063216001 2025-06-04,18:55:18.000,155,11078834,3325,0,1749063317,13174.26911303,33105.656011080006,53364.13377384001 2025-06-04,18:55:19.000,155,11078794,3485,0,1749063318,13173.555064169988,29417.727423329998,53363.95909584 2025-06-04,18:55:20.000,155,11078861,3804,0,1749063319,13172.995950439996,30340.77575118,53363.833327680004 2025-06-04,18:55:21.000,155,11078933,3885,0,1749063320,13172.504199809999,25730.362765979997,53363.70755952001 2025-06-04,18:55:22.000,155,11078831,3965,0,1749063321,13172.436836709989,28959.040534230007,53363.56083000001 2025-06-04,18:55:23.000,155,11078871,4045,0,1749063322,13172.510936119994,32648.942878379996,53363.449036080005 2025-06-04,18:55:24.000,155,11078909,3685,0,1749063323,13172.70628911,27577.333513799997,53363.37217776001 2025-06-04,18:55:25.000,155,11078832,3365,0,1749063324,13172.915114719995,27116.757457860003,53363.386152 2025-06-04,18:55:26.000,155,11078874,3165,0,1749063325,13173.022895679991,33111.4644942,53363.22544824001 2025-06-04,18:55:27.000,155,11078804,3205,0,1749063326,13173.191303430001,29422.04149089,53363.330255040004 2025-06-04,18:55:28.000,155,11078942,3485,0,1749063327,13173.332765940002,30804.700143869995,53363.29531944001 2025-06-04,18:55:29.000,155,11078948,3325,0,1749063328,13173.595482029988,30342.467542380007,53363.330255040004 2025-06-04,18:55:30.000,155,11078905,3685,0,1749063329,13173.8447255,29880.502807829995,53363.36519064 2025-06-04,18:55:31.000,155,11078933,4045,0,1749063330,13174.00639694,29879.565273540007,53363.386152 2025-06-04,18:55:32.000,155,11078939,3845,0,1749063331,13174.0468148,28034.385004740005,53363.42108760001 2025-06-04,18:55:33.000,155,11078957,4325,0,1749063332,13173.723471919999,25728.08589699,53363.44204896001 2025-06-04,18:55:34.000,155,11078909,3845,0,1749063333,13173.278875459997,29416.57841514,53363.39313912001 2025-06-04,18:55:35.000,155,11078855,3804,0,1749063334,13172.504199809999,29416.41628515,53363.281345200005 2025-06-04,18:55:36.000,155,11078657,3965,0,1749063335,13171.54764379,27110.991269520004,53363.27435808001 2025-06-04,18:55:37.000,155,11078746,3325,0,1749063336,13170.577615149996,26650.626687480006,53363.19749976 2025-06-04,18:55:38.000,155,11078720,3525,0,1749063337,13169.648004369992,24807.025423800005,53363.09968008 2025-06-04,18:55:39.000,155,11078828,3685,0,1749063338,13168.853119789994,30802.23294837,53362.92500208 2025-06-04,18:55:40.000,155,11078982,3725,0,1749063339,13168.038026279995,26192.024387940008,53362.77128544001 2025-06-04,18:55:41.000,155,11078691,3725,0,1749063340,13167.411549449993,30803.69211828,53362.58962032 2025-06-04,18:55:42.000,155,11078735,3804,0,1749063341,13166.879380959996,29881.89148644,53362.3730196 2025-06-04,18:55:43.000,155,11079021,3765,0,1749063342,13166.50214759999,26193.201592650003,53362.11449616 2025-06-04,18:55:44.000,155,11078931,3924,0,1749063343,13166.380894019989,33571.490718,53361.821037120004 2025-06-04,18:55:45.000,155,11078800,3444,0,1749063344,13166.616664869995,29421.632641350006,53361.604436400004 2025-06-04,18:55:46.000,155,11078839,3965,0,1749063345,13167.000634539996,35877.740481839995,53361.24809328 2025-06-04,18:55:47.000,155,11078868,3485,0,1749063346,13167.694474469994,30805.44030252,53361.101363760004 2025-06-04,18:55:48.000,155,11078888,3365,0,1749063347,13168.408523329992,33111.23187290999,53360.933672880004 2025-06-04,18:55:49.000,155,11078888,3444,0,1749063348,13169.18993529,25271.929645559998,53360.786943360006 2025-06-04,18:55:50.000,155,11078845,3804,0,1749063349,13169.641268059997,28038.353664930008,53360.77296912 2025-06-04,18:55:51.000,155,11078854,3685,0,1749063350,13170.011765109994,30804.277196070005,53360.7310464 2025-06-04,18:55:52.000,155,11078953,3845,0,1749063351,13170.072391899994,32186.604539940003,53360.71008504001 2025-06-04,18:55:53.000,155,11078998,3365,0,1749063352,13169.843357359998,28496.420230589996,53360.814891840004 2025-06-04,18:55:54.000,155,11078868,3285,0,1749063353,13169.344870419991,29878.620690120006,53360.84284032 2025-06-04,18:55:55.000,155,11078852,3444,0,1749063354,13168.752075139993,27571.715357189998,53360.6262396 2025-06-04,18:55:56.000,155,11078867,3525,0,1749063355,13168.01108104,25264.979203380004,53360.479510080004 2025-06-04,18:55:57.000,155,11078873,4085,0,1749063356,13167.222932769997,28952.583531149998,53360.24893512 2025-06-04,18:55:58.000,155,11078858,3765,0,1749063357,13166.448257119999,29412.553361910002,53359.94150184001 2025-06-04,18:55:59.000,155,11078799,3645,0,1749063358,13165.680317779996,28950.532234319995,53359.8576564 2025-06-04,18:56:00.000,155,11078828,3685,0,1749063359,13165.040368329988,26644.395256560005,53359.43842920001 2025-06-04,18:56:01.000,155,11078719,3845,0,1749063360,13164.46778197999,30793.27350414,53359.29169968 2025-06-04,18:56:02.000,155,11078906,3405,0,1749063361,13164.090548619999,31714.91200599,53358.95631792 2025-06-04,18:56:03.000,155,11078943,4085,0,1749063362,13164.016449209994,28948.55142879,53358.57901344001 2025-06-04,18:56:04.000,155,11078793,3765,0,1749063363,13163.982767659989,30793.195963709994,53358.31350288001 2025-06-04,18:56:05.000,155,11078827,3765,0,1749063364,13164.12423016999,30793.724648460004,53357.95017264 2025-06-04,18:56:06.000,155,11078859,3845,0,1749063365,13164.39368257,30333.296624249997,53357.71959768001 2025-06-04,18:56:07.000,155,11078723,3845,0,1749063366,13164.696816520001,32639.370159840008,53357.41915152 2025-06-04,18:56:08.000,155,11078898,3405,0,1749063367,13165.074049879993,23879.726470559996,53357.3772288 2025-06-04,18:56:09.000,155,11078742,3485,0,1749063368,13165.417601689995,30796.854462179996,53357.23049928 2025-06-04,18:56:10.000,155,11078790,3444,0,1749063369,13165.909352319992,27109.031611380007,53357.18857656001 2025-06-04,18:56:11.000,155,11078757,4205,0,1749063370,13166.576247009994,28031.69928621,53357.08376976 2025-06-04,18:56:12.000,155,11078797,3965,0,1749063371,13167.411549449993,28493.128286880004,53357.16761520001 2025-06-04,18:56:13.000,155,11078902,2925,0,1749063372,13168.354632850002,32642.99341266,53357.2025508 2025-06-04,18:56:14.000,155,11078857,3924,0,1749063373,13169.297716249996,30798.355926870005,53357.265434880006 2025-06-04,18:56:15.000,155,11078839,3924,0,1749063374,13169.836621050003,31719.797053079994,53357.34928032 2025-06-04,18:56:16.000,155,11079015,3885,0,1749063375,13170.038710349989,29413.977286170004,53357.363254560005 2025-06-04,18:56:17.000,155,11078741,3765,0,1749063376,13169.654740680002,31257.853465919994,53357.50998408 2025-06-04,18:56:18.000,155,11078765,4004,0,1749063377,13168.644294179998,25724.695265460003,53357.59382952001 2025-06-04,18:56:19.000,155,11078959,3845,0,1749063378,13167.236405390002,29874.306622560005,53357.62177800001 2025-06-04,18:56:20.000,155,11078848,3245,0,1749063379,13165.397392759995,30796.776921750003,53357.78946888001 2025-06-04,18:56:21.000,155,11078801,3804,0,1749063380,13163.619006920002,31719.529186140004,53357.60780376 2025-06-04,18:56:22.000,155,11078858,3245,0,1749063381,13162.042710379996,31259.69328885,53357.50998408 2025-06-04,18:56:23.000,155,11078817,3685,0,1749063382,13160.890801369991,24344.65183971,53357.40517728001 2025-06-04,18:56:24.000,155,11078846,3365,0,1749063383,13160.176752509993,30340.733456400005,53357.195563680005 2025-06-04,18:56:25.000,155,11078944,3525,0,1749063384,13160.075707859993,29420.547075330003,53357.03485992 2025-06-04,18:56:26.000,155,11078934,3525,0,1749063385,13160.095916789993,26194.808794290002,53356.8881304 2025-06-04,18:56:27.000,155,11078875,3565,0,1749063386,13160.42599597999,26196.944680679997,53356.73441376001 2025-06-04,18:56:28.000,155,11078771,3365,0,1749063387,13160.78975671999,25737.665664660002,53356.68550392001 2025-06-04,18:56:29.000,155,11078918,3165,0,1749063388,13161.146781149997,26200.384656120004,53356.56672288001 2025-06-04,18:56:30.000,155,11078784,3205,0,1749063389,13161.355606759993,27124.15904436,53356.573710000004 2025-06-04,18:56:31.000,155,11078770,3285,0,1749063390,13161.510541889998,29431.226507280007,53356.56672288001 2025-06-04,18:56:32.000,155,11078876,3325,0,1749063391,13161.591377609999,29432.354368080007,53356.6785168 2025-06-04,18:56:33.000,155,11078876,2725,0,1749063392,13161.678949639994,29433.327148020006,53356.72742664 2025-06-04,18:56:34.000,155,11078833,3645,0,1749063393,13161.443178789988,34046.06634612,53356.90210464001 2025-06-04,18:56:35.000,155,11078884,3205,0,1749063394,13161.052472809992,24361.689586919994,53357.09075688001 2025-06-04,18:56:36.000,155,11078866,3485,0,1749063395,13160.304742399989,29435.399592240006,53357.16062808 2025-06-04,18:56:37.000,155,11078915,3765,0,1749063396,13159.18651493999,28974.50632545,53357.18857656001 2025-06-04,18:56:38.000,155,11078881,3765,0,1749063397,13157.812307699998,23440.410590700005,53357.28639624001 2025-06-04,18:56:39.000,155,11078835,3845,0,1749063398,13156.471782009998,34970.58794214,53357.39819016 2025-06-04,18:56:40.000,155,11078851,3885,0,1749063399,13155.299664069993,34048.596983790005,53357.32133184 2025-06-04,18:56:41.000,155,11078893,3725,0,1749063400,13154.51825211,23441.369272380005,53357.22351216 2025-06-04,18:56:42.000,155,11078838,3485,0,1749063401,13154.154491369998,27592.947336750003,53357.146653840005 2025-06-04,18:56:43.000,155,11078937,4085,0,1749063402,13154.181436609993,28055.123545199996,53357.027872800005 2025-06-04,18:56:44.000,155,11078903,3965,0,1749063403,13154.43068007999,34513.12760166,53356.91607888 2025-06-04,18:56:45.000,155,11078879,4125,0,1749063404,13154.794440819991,30362.924117639996,53356.84620768 2025-06-04,18:56:46.000,155,11078842,3605,0,1749063405,13155.117783699992,29441.06709276,53356.706465279996 2025-06-04,18:56:47.000,155,11078806,3405,0,1749063406,13155.333345619998,27135.479947140004,53356.56672288001 2025-06-04,18:56:48.000,155,11078930,3525,0,1749063407,13155.326609309988,30364.573614060006,53356.51781304001 2025-06-04,18:56:49.000,155,11078888,3444,0,1749063408,13155.239037279993,28981.301686770006,53356.46191608 2025-06-04,18:56:50.000,155,11078893,3965,0,1749063409,13155.070629529997,27137.101247040002,53356.30121232001 2025-06-04,18:56:51.000,155,11078832,3405,0,1749063410,13155.010002739997,26215.80815256,53356.33614792 2025-06-04,18:56:52.000,155,11078879,3725,0,1749063411,13155.171674179997,31752.476819760006,53356.19640552 2025-06-04,18:56:53.000,155,11078871,3845,0,1749063412,13155.434390269998,30831.945031320007,53356.21736688 2025-06-04,18:56:54.000,155,11078750,3525,0,1749063413,13155.67016111999,27143.34677622,53356.24531536 2025-06-04,18:56:55.000,155,11078903,3845,0,1749063414,13155.905931969995,27606.058718550004,53356.2942252 2025-06-04,18:56:56.000,155,11078893,3685,0,1749063415,13155.905931969995,28068.270172649994,53356.406019120004 2025-06-04,18:56:57.000,155,11078886,3245,0,1749063416,13155.61627064,30375.133210800006,53356.45492896 2025-06-04,18:56:58.000,155,11078799,3565,0,1749063417,13154.908958089996,25301.084847239996,53356.60165848 2025-06-04,18:56:59.000,155,11078798,3325,0,1749063418,13154.039974099993,24378.184551119994,53356.63659408001 2025-06-04,18:57:00.000,155,11078833,3765,0,1749063419,13153.123835939994,28067.72034051,53356.65755544 2025-06-04,18:57:01.000,155,11078955,3645,0,1749063420,13152.20096147,26682.946948530007,53356.594671360006 2025-06-04,18:57:02.000,155,11078973,3645,0,1749063421,13151.554275709997,34984.45358084999,53356.51781304001 2025-06-04,18:57:03.000,155,11078818,2685,0,1749063422,13151.271350689996,32215.146467309998,53356.41300624 2025-06-04,18:57:04.000,155,11078856,3645,0,1749063423,13151.291559619996,31291.357980810004,53356.21037976001 2025-06-04,18:57:05.000,155,11078919,3885,0,1749063424,13151.426285820002,24371.311649370007,53355.98679192 2025-06-04,18:57:06.000,155,11078828,3685,0,1749063425,13151.729419769988,29905.597710629998,53355.923907840006 2025-06-04,18:57:07.000,155,11078919,3645,0,1749063426,13151.91130013999,31750.47486684,53355.700319999996 2025-06-04,18:57:08.000,155,11078907,3965,0,1749063427,13152.05276264999,28983.45167142,53355.64442304 2025-06-04,18:57:09.000,155,11078853,3765,0,1749063428,13152.13359836999,30368.253259920006,53355.588526080006 2025-06-04,18:57:10.000,155,11078848,3365,0,1749063429,13152.24137933,32214.49089822,53355.53961624001 2025-06-04,18:57:11.000,155,11078914,3645,0,1749063430,13152.618612689992,27142.035638040004,53355.525642 2025-06-04,18:57:12.000,155,11078953,3804,0,1749063431,13153.164253799994,29911.300456800003,53355.532629119996 2025-06-04,18:57:13.000,155,11078808,2965,0,1749063432,13153.938929449992,30373.970104349995,53355.469745040005 2025-06-04,18:57:14.000,155,11078860,3365,0,1749063433,13154.767495579996,32220.271184819998,53355.46275792001 2025-06-04,18:57:15.000,155,11078862,3565,0,1749063434,13155.6566885,32682.20772285,53355.48371928 2025-06-04,18:57:16.000,155,11078905,3725,0,1749063435,13156.397682599993,31759.885455390002,53355.53961624001 2025-06-04,18:57:17.000,155,11078862,3325,0,1749063436,13156.95006001999,29453.276185919996,53355.60948744001 2025-06-04,18:57:18.000,155,11078894,3365,0,1749063437,13157.475492199992,32682.228870239996,53355.700319999996 2025-06-04,18:57:19.000,155,11078888,3325,0,1749063438,13157.798835079993,26685.09693318,53355.64442304 2025-06-04,18:57:20.000,155,11078850,3444,0,1749063439,13158.18954105999,30375.50681469,53355.74224272 2025-06-04,18:57:21.000,155,11078951,3845,0,1749063440,13158.39163035999,32682.01739634,53355.700319999996 2025-06-04,18:57:22.000,155,11078869,3725,0,1749063441,13158.560038110001,29453.21979288,53355.93089496 2025-06-04,18:57:23.000,155,11078848,2525,0,1749063442,13158.674555379992,28992.171445230008,53355.98679192 2025-06-04,18:57:24.000,155,11078956,3365,0,1749063443,13158.593719659992,30376.127138130003,53356.035701759996 2025-06-04,18:57:25.000,155,11078854,3165,0,1749063444,13158.506147629996,29914.69813746,53356.070637360004 2025-06-04,18:57:26.000,155,11078837,3485,0,1749063445,13158.283849399995,24378.720285000003,53356.070637360004 2025-06-04,18:57:27.000,155,11078967,3444,0,1749063446,13158.034605929999,29452.345700759994,53356.14749568 2025-06-04,18:57:28.000,155,11078979,3565,0,1749063447,13157.805571389988,31757.961042900002,53356.18243128001 2025-06-04,18:57:29.000,155,11078851,3565,0,1749063448,13157.549591609997,29911.96307502,53356.070637360004 2025-06-04,18:57:30.000,155,11078881,3605,0,1749063449,13157.360974930001,29450.012438730002,53356.16845704 2025-06-04,18:57:31.000,155,11078922,3444,0,1749063450,13157.286875519996,27143.311530570005,53356.140508560005 2025-06-04,18:57:32.000,155,11078938,3365,0,1749063451,13157.448546959997,29910.976196820004,53356.11256008001 2025-06-04,18:57:33.000,155,11078932,3804,0,1749063452,13157.792098769998,27605.008398179998,53356.12653432 2025-06-04,18:57:34.000,155,11078877,3804,0,1749063453,13158.39163035999,28528.324592970006,53356.17544416 2025-06-04,18:57:35.000,155,11078909,3804,0,1749063454,13159.132624459999,28529.35376595,53356.16146992001 2025-06-04,18:57:36.000,155,11078977,4004,0,1749063455,13160.001608450002,27146.673965580005,53356.18243128001 2025-06-04,18:57:37.000,155,11078762,3325,0,1749063456,13160.91774661,30838.211707890005,53356.19640552 2025-06-04,18:57:38.000,155,11078834,3405,0,1749063457,13161.77325798,29916.869269500006,53356.308199440005 2025-06-04,18:57:39.000,155,11078806,3605,0,1749063458,13162.386262189997,29918.04647421,53356.4339676 2025-06-04,18:57:40.000,155,11078940,3365,0,1749063459,13162.91169437,27612.487525110002,53356.524800160005 2025-06-04,18:57:41.000,155,11078932,3405,0,1749063460,13163.15420153,24384.260901179994,53356.62960696 2025-06-04,18:57:42.000,155,11078875,3725,0,1749063461,13163.356290830001,25769.020194900004,53356.741400880004 2025-06-04,18:57:43.000,155,11078859,3924,0,1749063462,13163.544907509997,30383.141022480006,53357.00691144 2025-06-04,18:57:44.000,155,11078919,3804,0,1749063463,13163.740260500002,29922.755293049995,53357.05582128 2025-06-04,18:57:45.000,155,11078950,3525,0,1749063464,13163.881723009988,29000.989906860006,53357.23748640001 2025-06-04,18:57:46.000,155,11078993,3965,0,1749063465,13164.097284929994,30847.474264710007,53357.42613864001 2025-06-04,18:57:47.000,155,11078874,3245,0,1749063466,13164.157911719994,29003.13284238,53357.50299696001 2025-06-04,18:57:48.000,155,11079006,3685,0,1749063467,13164.077075999994,28081.452045750004,53357.59382952001 2025-06-04,18:57:49.000,155,11078921,3765,0,1749063468,13163.753733119993,26236.821609089995,53357.68466208 2025-06-04,18:57:50.000,155,11078843,4325,0,1749063469,13163.17441046,25775.900145780004,53357.76152040001 2025-06-04,18:57:51.000,155,11078897,3845,0,1749063470,13162.460361600002,33157.953506549995,53357.88030144 2025-06-04,18:57:52.000,155,11078920,3565,0,1749063471,13161.83388477,31773.701750189997,53357.936198400006 2025-06-04,18:57:53.000,155,11078914,3525,0,1749063472,13161.214144249992,30389.146881239998,53357.915237040004 2025-06-04,18:57:54.000,155,11078829,3765,0,1749063473,13160.803229339996,26236.419808680002,53357.94318552 2025-06-04,18:57:55.000,155,11078914,3045,0,1749063474,13160.560722179995,30849.377529809994,53357.92222416 2025-06-04,18:57:56.000,155,11078903,3525,0,1749063475,13160.49335908,30387.419844389995,53357.89427568 2025-06-04,18:57:57.000,155,11078905,3765,0,1749063476,13160.540513249995,29464.371516540006,53357.85235296 2025-06-04,18:57:58.000,155,11078857,3405,0,1749063477,13160.74933885999,29925.631338089996,53357.9012628 2025-06-04,18:57:59.000,155,11078820,3365,0,1749063478,13161.099626980002,28541.555809979996,53357.8313916 2025-06-04,18:58:00.000,155,11078884,3804,0,1749063479,13161.422969859988,33155.281886280005,53357.866327200005 2025-06-04,18:58:01.000,155,11078788,3005,0,1749063480,13161.75304905,27619.57190076,53357.92222416 2025-06-04,18:58:02.000,155,11078981,4004,0,1749063481,13162.07639193,31772.263727669997,53357.95017264 2025-06-04,18:58:03.000,155,11078754,3365,0,1749063482,13162.453625289992,31773.074377619996,53358.05497944001 2025-06-04,18:58:04.000,155,11078836,3405,0,1749063483,13162.756759239994,31773.870929309996,53358.152799120006 2025-06-04,18:58:05.000,155,11078853,3565,0,1749063484,13162.938639609994,29468.001818489996,53358.08991504 2025-06-04,18:58:06.000,155,11078911,4004,0,1749063485,13163.100311049995,34082.58083952,53357.99209536 2025-06-04,18:58:07.000,155,11078837,3565,0,1749063486,13163.25524618,30853.903071270004,53358.06895368 2025-06-04,18:58:08.000,155,11078886,3525,0,1749063487,13163.23503725,24856.594905959995,53358.08991504 2025-06-04,18:58:09.000,155,11078841,3725,0,1749063488,13163.02621163999,29932.017849869997,53358.04799232 2025-06-04,18:58:10.000,155,11078907,3845,0,1749063489,13162.675923519993,35468.341109700006,53358.08991504 2025-06-04,18:58:11.000,155,11078867,3965,0,1749063490,13162.251535989992,31315.26158064,53358.103889280006 2025-06-04,18:58:12.000,155,11078959,3845,0,1749063491,13161.90798417999,31775.999766570007,53358.09690216001 2025-06-04,18:58:13.000,155,11078889,3765,0,1749063492,13161.64526808999,32236.371397740004,53357.94318552 2025-06-04,18:58:14.000,155,11078853,4165,0,1749063493,13161.631795469999,29928.80344659,53357.89427568 2025-06-04,18:58:15.000,155,11078884,3365,0,1749063494,13161.881038939995,28082.819576969996,53357.73357192 2025-06-04,18:58:16.000,155,11078900,3245,0,1749063495,13162.446888979997,26237.07537777,53357.698636320005 2025-06-04,18:58:17.000,155,11078793,3685,0,1749063496,13163.221564629996,30850.709815380003,53357.46806136 2025-06-04,18:58:18.000,155,11078903,3725,0,1749063497,13164.18485695999,30389.640320339997,53357.482035600005 2025-06-04,18:58:19.000,155,11078880,3165,0,1749063498,13165.154885599994,27160.588948200006,53357.482035600005 2025-06-04,18:58:20.000,155,11078884,3405,0,1749063499,13166.158595790002,29006.50232652,53357.52395832001 2025-06-04,18:58:21.000,155,11078894,3365,0,1749063500,13166.88611726999,32697.920233619996,53357.53793256 2025-06-04,18:58:22.000,155,11078851,3804,0,1749063501,13167.573220889994,27161.745005520002,53357.62177800001 2025-06-04,18:58:23.000,155,11078863,3924,0,1749063502,13168.206434029991,31314.30994809,53357.628765120004 2025-06-04,18:58:24.000,155,11078911,3645,0,1749063503,13168.691448349993,32237.019917700003,53357.83837872001 2025-06-04,18:58:25.000,155,11078932,3205,0,1749063504,13169.277507319995,33621.04610190001,53357.7265848 2025-06-04,18:58:26.000,155,11078908,3125,0,1749063505,13169.829884739993,30852.64832613,53357.82440448 2025-06-04,18:58:27.000,155,11078807,3645,0,1749063506,13170.40247108999,25316.06424849,53357.85934008001 2025-06-04,18:58:28.000,155,11078895,3605,0,1749063507,13170.894221720002,29929.649342189994,53357.85934008001 2025-06-04,18:58:29.000,155,11078997,3924,0,1749063508,13171.217564599989,24393.14985411,53357.85934008001 2025-06-04,18:58:30.000,155,11078861,3485,0,1749063509,13171.453335449994,31313.400610319994,53357.9012628 2025-06-04,18:58:31.000,155,11078848,3444,0,1749063510,13171.76994202,24392.99477325,53357.88728856001 2025-06-04,18:58:32.000,155,11078865,3804,0,1749063511,13172.167384309992,32697.595973639996,53357.95017264 2025-06-04,18:58:33.000,155,11078880,3685,0,1749063512,13172.68608018,32236.26566079,53357.95715976001 2025-06-04,18:58:34.000,155,11078950,3645,0,1749063513,13172.96226888999,28083.855799080004,53358.09690216001 2025-06-04,18:58:35.000,155,11078891,3645,0,1749063514,13173.218248669997,27622.306963199997,53358.22267032001 2025-06-04,18:58:36.000,155,11078898,3285,0,1749063515,13173.400129039997,31774.399614060007,53358.24363168001 2025-06-04,18:58:37.000,155,11078838,3444,0,1749063516,13173.373183800002,31312.759139489994,53358.30651576 2025-06-04,18:58:38.000,155,11078959,3885,0,1749063517,13173.292348080002,27621.728934540006,53358.41132256001 2025-06-04,18:58:39.000,155,11078928,3365,0,1749063518,13173.386656419993,25315.169008979996,53358.38337408 2025-06-04,18:58:40.000,155,11078766,3405,0,1749063519,13173.615690959989,35004.3673731,53358.3554256 2025-06-04,18:58:41.000,155,11078857,3924,0,1749063520,13174.01986955999,30391.444897620007,53358.47420664 2025-06-04,18:58:42.000,155,11078954,3444,0,1749063521,13174.612664840002,26701.500258689994,53358.47420664 2025-06-04,18:58:43.000,155,11078885,4125,0,1749063522,13175.434494659996,31316.37534318,53358.54407784 2025-06-04,18:58:44.000,155,11078905,3725,0,1749063523,13176.162016139999,30394.617006119995,53358.57202632 2025-06-04,18:58:45.000,155,11078917,3725,0,1749063524,13176.882801309992,34548.19702341,53358.66285888 2025-06-04,18:58:46.000,155,11078725,3765,0,1749063525,13177.374551939989,28551.093282870002,53358.78163992 2025-06-04,18:58:47.000,155,11078755,4004,0,1749063526,13177.78546685,26706.526288380002,53358.95631792 2025-06-04,18:58:48.000,155,11078905,3804,0,1749063527,13178.007765080001,31783.027749179993,53359.0541376 2025-06-04,18:58:49.000,155,11078846,3325,0,1749063528,13178.189645450002,31322.895788430003,53359.21484136 2025-06-04,18:58:50.000,155,11078891,3765,0,1749063529,13178.182909139992,31324.305614430006,53359.34060952 2025-06-04,18:58:51.000,155,11078849,4004,0,1749063530,13178.344580579993,28557.063895979998,53359.46637768001 2025-06-04,18:58:52.000,155,11078872,3245,0,1749063531,13178.465834159993,27635.192772840004,53359.68297840001 2025-06-04,18:58:53.000,155,11078838,3444,0,1749063532,13178.533197259989,33173.2853643,53359.82272080001 2025-06-04,18:58:54.000,155,11078923,3845,0,1749063533,13178.432152609988,33634.954035389994,53360.01836016001 2025-06-04,18:58:55.000,155,11078915,3765,0,1749063534,13178.081864489992,26251.681175129997,53360.15111544 2025-06-04,18:58:56.000,155,11078952,3205,0,1749063535,13177.58337755,30403.717432949998,53360.35374192001 2025-06-04,18:58:57.000,155,11078876,3285,0,1749063536,13177.010791200002,30864.166604550002,53360.60527824 2025-06-04,18:58:58.000,155,11078833,3325,0,1749063537,13176.36410544,27632.951149500004,53360.68912368001 2025-06-04,18:58:59.000,155,11079038,3325,0,1749063538,13175.757837539997,25324.678285350004,53360.75200776 2025-06-04,18:59:00.000,155,11078941,3645,0,1749063539,13175.232405359995,24400.875700589997,53360.89175016 2025-06-04,18:59:01.000,155,11078874,3365,0,1749063540,13174.814754139989,28552.474912349993,53360.90572440001 2025-06-04,18:59:02.000,155,11078715,3645,0,1749063541,13174.713709489988,34549.95930591,53360.97559560001 2025-06-04,18:59:03.000,155,11078921,3525,0,1749063542,13174.733918419988,26243.990574299998,53361.03847968 2025-06-04,18:59:04.000,155,11078937,3765,0,1749063543,13174.814754139989,31318.645163039997,53361.0804024 2025-06-04,18:59:05.000,155,11078913,3645,0,1749063544,13174.855171999989,29011.267538400003,53361.11533800001 2025-06-04,18:59:06.000,155,11078937,3485,0,1749063545,13174.888853549994,29933.73078846,53361.06642816 2025-06-04,18:59:07.000,155,11078776,3205,0,1749063546,13174.733918419988,29933.40652848,53361.122325120006 2025-06-04,18:59:08.000,155,11078780,3444,0,1749063547,13174.430784470002,34085.80934106,53361.11533800001 2025-06-04,18:59:09.000,155,11078927,3845,0,1749063548,13174.02660587,29471.97047868,53361.150273600004 2025-06-04,18:59:10.000,155,11078910,3165,0,1749063549,13173.602218339998,27165.192030089995,53361.10835088 2025-06-04,18:59:11.000,155,11078872,3525,0,1749063550,13173.312557010002,31318.038937859994,53361.21315768001 2025-06-04,18:59:12.000,155,11078930,3525,0,1749063551,13173.096995089996,31779.92613198,53361.24809328 2025-06-04,18:59:13.000,155,11078854,3045,0,1749063552,13172.86796055,26243.680412579997,53361.20617056 2025-06-04,18:59:14.000,155,11078971,3725,0,1749063553,13172.82080637999,30396.893875110007,53361.220144800005 2025-06-04,18:59:15.000,155,11078914,3444,0,1749063554,13172.692816489995,27629.15166843,53361.31097736001 2025-06-04,18:59:16.000,155,11078753,3725,0,1749063555,13172.531145049994,28091.370171660004,53361.338925840006 2025-06-04,18:59:17.000,155,11078792,3285,0,1749063556,13172.174120620002,28553.271464039994,53361.387835680005 2025-06-04,18:59:18.000,155,11078851,3924,0,1749063557,13171.796887259996,30399.713527109998,53361.3249516 2025-06-04,18:59:19.000,155,11078924,3525,0,1749063558,13171.311872939994,26247.775957110003,53361.38084856001 2025-06-04,18:59:20.000,155,11078985,4085,0,1749063559,13170.739286589996,30862.559402910003,53361.42975840001 2025-06-04,18:59:21.000,155,11078981,3685,0,1749063560,13170.254272269995,29478.899773469995,53361.36687432 2025-06-04,18:59:22.000,155,11078839,3965,0,1749063561,13169.722103779997,25787.975305469998,53361.31097736001 2025-06-04,18:59:23.000,155,11078857,3765,0,1749063562,13169.398760899996,27633.740652060005,53361.24809328 2025-06-04,18:59:24.000,155,11078766,3325,0,1749063563,13169.12257218999,34093.77485796,53361.26206752001 2025-06-04,18:59:25.000,155,11078921,3605,0,1749063564,13168.913746579994,33170.57849838,53361.13629936 2025-06-04,18:59:26.000,155,11078930,2965,0,1749063565,13168.677975729988,29940.16664415,53361.04546680001 2025-06-04,18:59:27.000,155,11078880,3205,0,1749063566,13168.395050710002,28093.97130063,53361.08738952 2025-06-04,18:59:28.000,155,11078946,3165,0,1749063567,13168.17275248,26709.240203430003,53360.90572440001 2025-06-04,18:59:29.000,155,11078890,3405,0,1749063568,13167.90330007999,29016.159634619995,53360.82187896 2025-06-04,18:59:30.000,155,11078936,3325,0,1749063569,13167.593429819994,30400.122376650004,53360.814891840004 2025-06-04,18:59:31.000,155,11078883,3685,0,1749063570,13167.384604209998,28093.202945459998,53360.765982000004 2025-06-04,18:59:32.000,155,11078922,3205,0,1749063571,13167.121888119997,32246.049853229997,53360.7310464 2025-06-04,18:59:33.000,155,11078943,3765,0,1749063572,13167.034316090001,27170.59166367,53360.5563684 2025-06-04,18:59:34.000,155,11078848,3444,0,1749063573,13166.926535129991,30862.369076400006,53360.52841992 2025-06-04,18:59:35.000,155,11078857,3804,0,1749063574,13166.7716,27632.83836342,53360.430600240004 2025-06-04,18:59:36.000,155,11078859,3965,0,1749063575,13166.556038079994,27171.825261420003,53360.36771616 2025-06-04,18:59:37.000,155,11078984,3325,0,1749063576,13166.151859479993,33170.74062837,53360.29784496 2025-06-04,18:59:38.000,155,11078926,3525,0,1749063577,13165.639899919996,26249.72856612,53360.22797376 2025-06-04,18:59:39.000,155,11078817,4085,0,1749063578,13164.952796299993,29018.880598799995,53360.241948 2025-06-04,18:59:40.000,155,11078943,3965,0,1749063579,13164.14443909999,27173.580494790003,53360.12316696 2025-06-04,18:59:41.000,155,11078870,3485,0,1749063580,13163.369763449991,26712.666080609997,53360.13015408 2025-06-04,18:59:42.000,155,11078841,4004,0,1749063581,13162.689396139998,28097.35488303,53360.00438592 2025-06-04,18:59:43.000,155,11078908,3045,0,1749063582,13162.211118129992,27636.313584510004,53359.892592 2025-06-04,18:59:44.000,155,11078898,3365,0,1749063583,13162.11680979,29943.952026960003,53359.69695264 2025-06-04,18:59:45.000,155,11078875,3725,0,1749063584,13162.069655619991,33635.616653610006,53359.65502992001 2025-06-04,18:59:46.000,155,11078873,3804,0,1749063585,13162.285217539997,23945.248133910005,53359.51528752001 2025-06-04,18:59:47.000,155,11078895,4004,0,1749063586,13162.635505659993,29943.966125220002,53359.41746784001 2025-06-04,18:59:48.000,155,11078837,3885,0,1749063587,13162.91169437,30404.95807983,53359.35458376 2025-06-04,18:59:49.000,155,11078852,3365,0,1749063588,13163.1339926,27635.7003102,53359.2637512 2025-06-04,18:59:50.000,155,11078895,4004,0,1749063589,13163.201355699995,28557.930938970007,53359.21484136 2025-06-04,18:59:51.000,155,11078958,3325,0,1749063590,13163.21482832,25327.074989550005,53359.15195728001 2025-06-04,18:59:52.000,155,11078895,4004,0,1749063591,13163.11378367,31324.728562229997,53359.07509896 2025-06-04,18:59:53.000,155,11078984,3085,0,1749063592,13162.92516698999,28093.80917064,53358.97727928 2025-06-04,18:59:54.000,155,11078909,3525,0,1749063593,13162.615296729993,25324.706481870002,53358.98426640001 2025-06-04,18:59:55.000,155,11078872,3005,0,1749063594,13162.332371709992,32245.35903849,53358.90042096 2025-06-04,18:59:56.000,155,11078968,2844,0,1749063595,13162.09660086,30860.747776500008,53358.85151112 2025-06-04,18:59:57.000,155,11078914,3525,0,1749063596,13161.881038939995,30399.184842360002,53358.83054976 2025-06-04,18:59:58.000,155,11078941,3924,0,1749063597,13161.699158569994,33167.58261813001,53358.704781600005 2025-06-04,18:59:59.000,155,11079024,3405,0,1749063598,13161.537487129994,27169.195935929994,53358.76766568001 2025-06-04,19:00:00.000,155,11078952,3525,0,1749063599,13161.557696059994,33628.99047141,53358.71176872 2025-06-04,19:00:01.000,155,11078898,3205,0,1749063600,13161.60485022999,25784.782049579997,53358.57202632 2025-06-04,19:00:02.000,155,11078813,4325,0,1749063601,13161.77325798,27630.152644889997,53358.495168 2025-06-04,19:00:04.000,155,11078863,4004,0,1749063603,13162.298690160002,32704.42658061,53358.5650392 2025-06-04,19:00:05.000,155,11078895,4004,0,1749063604,13162.689396139998,29012.367202680005,53358.467219520004 2025-06-04,19:00:06.000,155,11078884,3325,0,1749063605,13163.11378367,34086.690482310005,53358.495168 2025-06-04,19:00:07.000,155,11078821,3804,0,1749063606,13163.410181309991,29471.829496079998,53358.59298768 2025-06-04,19:00:08.000,155,11078826,3485,0,1749063607,13163.713315259993,24857.046050279998,53358.55106496 2025-06-04,19:00:09.000,155,11078851,3765,0,1749063608,13163.955822419994,29470.003771410004,53358.57202632 2025-06-04,19:00:10.000,155,11078919,3804,0,1749063609,13164.16464802999,28084.913168579995,53358.606961920006 2025-06-04,19:00:11.000,155,11078811,3725,0,1749063610,13164.440836739996,27622.74400926,53358.586000560004 2025-06-04,19:00:12.000,155,11078856,3245,0,1749063611,13164.568826629991,27160.553702549994,53358.586000560004 2025-06-04,19:00:13.000,155,11078862,3365,0,1749063612,13164.723761759997,26698.469132790007,53358.704781600005 2025-06-04,19:00:14.000,155,11078824,3845,0,1749063613,13164.946059989998,29465.901177749998,53358.67683312001 2025-06-04,19:00:15.000,155,11078846,3525,0,1749063614,13165.175094529994,28081.304014020003,53358.68382024 2025-06-04,19:00:16.000,155,11078914,3444,0,1749063615,13165.377183829994,30848.926385490005,53358.69779448001 2025-06-04,19:00:17.000,155,11078886,3245,0,1749063616,13165.65337254,32232.607162319997,53358.76067856 2025-06-04,19:00:18.000,155,11078930,3325,0,1749063617,13165.889143389992,26235.00293355,53358.86548536001 2025-06-04,19:00:19.000,155,11078775,3924,0,1749063618,13166.138386860002,30387.095584409995,53358.83753688 2025-06-04,19:00:20.000,155,11078865,3885,0,1749063619,13166.475202359994,31309.918340100005,53358.90042096 2025-06-04,19:00:21.000,155,11078918,3205,0,1749063620,13166.717709519995,29926.096580669997,53358.89343384001 2025-06-04,19:00:22.000,155,11078865,3485,0,1749063621,13166.940007749996,27619.677637710003,53359.04715048 2025-06-04,19:00:23.000,155,11078846,3285,0,1749063622,13167.061261329996,30849.264743730004,53359.19388 2025-06-04,19:00:24.000,155,11078768,3285,0,1749063623,13167.229669079992,30387.899185229995,53359.28471256 2025-06-04,19:00:25.000,155,11078882,3325,0,1749063624,13167.216196460002,28542.542688179994,53359.2637512 2025-06-04,19:00:26.000,155,11078757,3804,0,1749063625,13167.202723839997,30849.14490852,53359.41746784001 2025-06-04,19:00:27.000,155,11078756,3485,0,1749063626,13167.175778600002,32694.219440369998,53359.45939056 2025-06-04,19:00:28.000,155,11078871,3804,0,1749063627,13167.115151810001,30848.369504219998,53359.543236000005 2025-06-04,19:00:29.000,155,11078828,3444,0,1749063628,13167.074733950001,30386.616243569995,53359.57118448 2025-06-04,19:00:30.000,155,11078886,3285,0,1749063629,13167.263350629997,27618.239615190003,53359.69695264 2025-06-04,19:00:31.000,155,11078909,3924,0,1749063630,13167.492385169993,30386.08050969,53359.73188824001 2025-06-04,19:00:32.000,155,11078962,3285,0,1749063631,13167.94371793999,35922.1640991,53359.79477232 2025-06-04,19:00:33.000,155,11078920,3365,0,1749063632,13168.455677500002,28079.351405010006,53359.93451472 2025-06-04,19:00:34.000,155,11078901,2764,0,1749063633,13169.18993529,26234.107694039994,53359.96945032001 2025-06-04,19:00:35.000,155,11078693,3965,0,1749063634,13169.749049019993,23466.24565215,53360.12316696 2025-06-04,19:00:36.000,155,11078833,3845,0,1749063635,13170.294690129995,33154.85188935,53360.22098664 2025-06-04,19:00:37.000,155,11078936,3405,0,1749063636,13170.665187179991,29002.956614130002,53360.31880632 2025-06-04,19:00:38.000,155,11078876,3405,0,1749063637,13170.934639580002,29925.828713730007,53360.416626 2025-06-04,19:00:39.000,155,11078881,3645,0,1749063638,13171.129992569993,32232.522572760005,53360.53540704 2025-06-04,19:00:40.000,155,11078966,3485,0,1749063639,13171.264718769999,34077.91431546,53360.68912368001 2025-06-04,19:00:41.000,155,11078797,4045,0,1749063640,13171.345554489999,29925.56789592,53360.75899488001 2025-06-04,19:00:42.000,155,11078867,4125,0,1749063641,13171.40618128,28079.760254549998,53360.89175016 2025-06-04,19:00:43.000,155,11078905,3645,0,1749063642,13171.365763419999,30386.059362300002,53361.003544080006 2025-06-04,19:00:44.000,155,11078903,3485,0,1749063643,13171.170410429993,29462.898248369995,53361.07341528001 2025-06-04,19:00:45.000,155,11078907,3845,0,1749063644,13171.002002679998,27155.53472199,53361.06642816 2025-06-04,19:00:46.000,155,11078808,3444,0,1749063645,13170.860540169997,32229.68177337,53361.19219632001 2025-06-04,19:00:47.000,155,11078938,3405,0,1749063646,13170.57087884,32690.575040159994,53361.23411904 2025-06-04,19:00:48.000,155,11078863,4045,0,1749063647,13170.48330680999,28538.221571489994,53361.30399024 2025-06-04,19:00:49.000,155,11078903,3885,0,1749063648,13170.42268001999,33151.26388218001,53361.29700312 2025-06-04,19:00:50.000,155,11078794,3444,0,1749063649,13170.564142529991,30383.070531179997,53361.34591296 2025-06-04,19:00:51.000,155,11078963,3845,0,1749063650,13170.597824079996,30844.18937013,53361.36687432 2025-06-04,19:00:52.000,155,11078860,3485,0,1749063651,13170.665187179991,25769.562977909998,53361.44373264 2025-06-04,19:00:53.000,155,11078976,3205,0,1749063652,13170.739286589996,28537.51665849,53361.54155232 2025-06-04,19:00:54.000,155,11078871,3924,0,1749063653,13171.008738989993,31766.680816709995,53361.56251368 2025-06-04,19:00:55.000,155,11078786,2844,0,1749063654,13171.291664009994,34995.682844940005,53361.61841064001 2025-06-04,19:00:56.000,155,11078908,3205,0,1749063655,13171.635215819995,31305.033293009998,53361.64635912001 2025-06-04,19:00:57.000,155,11078832,3125,0,1749063656,13172.025921799992,27152.686873469996,53361.9188568 2025-06-04,19:00:58.000,155,11078856,3245,0,1749063657,13172.389682539993,23461.92453546,53361.94680528 2025-06-04,19:00:59.000,155,11078902,3525,0,1749063658,13172.470518259994,34533.682864739996,53362.14244464 2025-06-04,19:01:00.000,155,11078810,3565,0,1749063659,13172.517672429989,30843.244786709998,53362.26821280001 2025-06-04,19:01:01.000,155,11078804,3525,0,1749063660,13172.275165270003,31304.659689120002,53362.296161280006 2025-06-04,19:01:02.000,155,11078906,3405,0,1749063661,13172.046130729992,35456.773487369996,53362.41494232001 2025-06-04,19:01:03.000,155,11078894,3804,0,1749063662,13171.52069854999,28998.66369396,53362.59660744 2025-06-04,19:01:05.000,155,11078860,3605,0,1749063664,13170.32163536999,29460.036301590007,53362.5476976 2025-06-04,19:01:06.000,155,11078858,3485,0,1749063665,13169.587377579992,28537.128956340006,53362.58962032 2025-06-04,19:01:07.000,155,11078859,4045,0,1749063666,13168.90027395999,29459.035325129997,53362.729362720005 2025-06-04,19:01:08.000,155,11078833,3924,0,1749063667,13168.145807239991,32226.030324029998,53362.56865896 2025-06-04,19:01:09.000,155,11078847,3965,0,1749063668,13167.499121479988,26689.25591988,53362.48481352001 2025-06-04,19:01:10.000,155,11078888,3565,0,1749063669,13167.061261329996,36836.577242700005,53362.50577488001 2025-06-04,19:01:11.000,155,11078815,3885,0,1749063670,13166.84569940999,30377.205655020007,53362.43590368001 2025-06-04,19:01:12.000,155,11078901,3765,0,1749063671,13166.71097321,34989.00731883,53362.296161280006 2025-06-04,19:01:13.000,155,11078881,3804,0,1749063672,13166.966952989991,28068.552137849998,53362.26122568 2025-06-04,19:01:14.000,155,11078957,3965,0,1749063673,13167.256614320002,28067.72034051,53362.21231584 2025-06-04,19:01:15.000,155,11079018,2805,0,1749063674,13167.78204649999,28528.162462980006,53362.163406 2025-06-04,19:01:16.000,155,11078757,4045,0,1749063675,13168.280533439996,27605.12823339,53362.05161208001 2025-06-04,19:01:17.000,155,11079069,3885,0,1749063676,13168.866592409999,29449.688178750002,53362.07956056001 2025-06-04,19:01:18.000,155,11078920,3685,0,1749063677,13169.344870419991,29449.335722250005,53362.10052192001 2025-06-04,19:01:19.000,155,11078910,3405,0,1749063678,13169.661476989997,30832.748632140007,53362.07956056001 2025-06-04,19:01:20.000,155,11078917,3765,0,1749063679,13169.769257949993,29448.57441621,53362.275199920005 2025-06-04,19:01:21.000,155,11078826,3205,0,1749063680,13169.695158540002,24374.462610479997,53362.31013552 2025-06-04,19:01:22.000,155,11078817,3845,0,1749063681,13169.445915069991,24374.09605572,53362.31013552 2025-06-04,19:01:23.000,155,11078833,3525,0,1749063682,13169.08215432999,33137.96922300001,53362.3730196 2025-06-04,19:01:24.000,155,11078896,2965,0,1749063683,13168.603876319998,28525.145435340004,53362.3031484 2025-06-04,19:01:25.000,155,11078809,4085,0,1749063684,13168.253588200001,27602.484809639995,53362.38000672 2025-06-04,19:01:26.000,155,11078904,3245,0,1749063685,13167.88982746,32215.160565569997,53362.45686504001 2025-06-04,19:01:27.000,155,11078951,3444,0,1749063686,13167.411549449993,29908.854408690007,53362.45686504001 2025-06-04,19:01:28.000,155,11078894,3525,0,1749063687,13167.155569670002,27602.4284166,53362.33808400001 2025-06-04,19:01:29.000,155,11078917,3725,0,1749063688,13166.88611726999,27141.027612449994,53362.31712264001 2025-06-04,19:01:30.000,155,11078958,3525,0,1749063689,13166.63013749,28063.349879910005,53362.24026432 2025-06-04,19:01:31.000,155,11078928,3245,0,1749063690,13166.56277438999,26679.373039619997,53362.21930296001 2025-06-04,19:01:32.000,155,11078893,4004,0,1749063691,13166.508883909999,34520.27541948001,53362.14244464 2025-06-04,19:01:33.000,155,11078991,3725,0,1749063692,13166.54256545999,27139.603688190007,53362.03763784 2025-06-04,19:01:34.000,155,11078937,4004,0,1749063693,13166.64361010999,27600.243186299995,53361.960779520006 2025-06-04,19:01:35.000,155,11078858,3685,0,1749063694,13166.993898230001,25293.309656850004,53361.93283104001 2025-06-04,19:01:36.000,155,11078894,3565,0,1749063695,13167.559748269989,28060.093181849996,53361.94680528 2025-06-04,19:01:37.000,155,11078973,3924,0,1749063696,13168.300742369996,29904.378211140007,53361.95379240001 2025-06-04,19:01:38.000,155,11078873,3845,0,1749063697,13169.1293085,27597.543369510007,53361.92584392 2025-06-04,19:01:39.000,155,11078887,3924,0,1749063698,13170.005028799998,31286.93112717,53361.88392120001 2025-06-04,19:01:40.000,155,11078856,3165,0,1749063699,13170.867276479992,32209.020773340002,53361.95379240001 2025-06-04,19:01:41.000,155,11078947,4085,0,1749063700,13171.72278784999,28979.93415555,53362.0236636 2025-06-04,19:01:42.000,155,11078942,3285,0,1749063701,13172.457045639989,28057.118448990004,53362.07956056001 2025-06-04,19:01:43.000,155,11078914,3285,0,1749063702,13173.00942306,33130.36321173,53362.107509040005 2025-06-04,19:01:44.000,155,11078823,3725,0,1749063703,13173.480964759998,28517.779094490004,53362.107509040005 2025-06-04,19:01:45.000,155,11078927,3924,0,1749063704,13173.83798918999,27133.492092479995,53362.3031484 2025-06-04,19:01:46.000,155,11079007,3765,0,1749063705,13173.952506459995,29439.170876789998,53362.35205824 2025-06-04,19:01:47.000,155,11078939,3845,0,1749063706,13174.08049634999,29899.8103749,53362.58962032 2025-06-04,19:01:48.000,155,11078929,3725,0,1749063707,13174.14112313999,31744.031962020003,53362.70840136 2025-06-04,19:01:49.000,155,11078938,3365,0,1749063708,13174.242167789991,27131.229321749997,53362.7573112 2025-06-04,19:01:50.000,155,11078960,3405,0,1749063709,13174.275849339996,25285.703645579997,53362.87609224 2025-06-04,19:01:51.000,155,11078907,3804,0,1749063710,13174.356685059996,29435.885982210006,53362.93897632001 2025-06-04,19:01:52.000,155,11078905,3725,0,1749063711,13174.612664840002,25745.70167286,53362.945963440005 2025-06-04,19:01:53.000,155,11078908,3444,0,1749063712,13174.902326169999,29896.060237740006,53362.97391192 2025-06-04,19:01:54.000,155,11078830,3645,0,1749063713,13175.441230969991,27128.444915400003,53362.994873280004 2025-06-04,19:01:55.000,155,11078867,3885,0,1749063714,13176.054235179989,24822.13875852,53363.12064144 2025-06-04,19:01:56.000,155,11078851,2965,0,1749063715,13176.714393559996,29894.932376940007,53363.211474 2025-06-04,19:01:57.000,155,11078941,3645,0,1749063716,13177.300452529998,30355.917282420007,53363.37916488 2025-06-04,19:01:58.000,155,11079005,3685,0,1749063717,13177.711367439995,26665.944446969996,53363.40711336 2025-06-04,19:01:59.000,155,11078949,3085,0,1749063718,13177.947138290001,32661.07443111,53363.64467544 2025-06-04,19:02:00.000,155,11078946,3205,0,1749063719,13177.960610909991,28971.263725650002,53363.67262392 2025-06-04,19:02:01.000,155,11078916,2685,0,1749063720,13177.987556150001,27587.568850559997,53363.77743072001 2025-06-04,19:02:02.000,155,11079119,3165,0,1749063721,13177.920193049991,28509.637349340002,53363.93813448 2025-06-04,19:02:03.000,155,11078979,3125,0,1749063722,13178.001028769992,32660.41886202,53364.17569656 2025-06-04,19:02:04.000,155,11078878,2965,0,1749063723,13178.075128179997,28048.659492990002,53364.25954200001 2025-06-04,19:02:05.000,155,11078996,3325,0,1749063724,13178.236799619997,25743.13578954,53364.28050336001 2025-06-04,19:02:06.000,155,11078891,3804,0,1749063725,13178.310899030002,30355.141878120005,53364.58793664 2025-06-04,19:02:07.000,155,11078907,4004,0,1749063726,13178.149227590002,27588.710809619995,53364.42723288001 2025-06-04,19:02:08.000,155,11078913,3845,0,1749063727,13178.068391870002,29434.053208409998,53364.64383360001 2025-06-04,19:02:09.000,155,11078914,3405,0,1749063728,13177.74504899,30818.39660346,53364.790563120005 2025-06-04,19:02:10.000,155,11078805,3725,0,1749063729,13177.4823329,31741.607061300005,53364.8185116 2025-06-04,19:02:11.000,155,11078918,3365,0,1749063730,13177.091626920002,29436.26663523,53364.741653280005 2025-06-04,19:02:12.000,155,11078934,3365,0,1749063731,13176.822174519992,32204.058185820002,53364.790563120005 2025-06-04,19:02:13.000,155,11078794,3444,0,1749063732,13176.52577688,28514.592887730003,53364.90235704001 2025-06-04,19:02:14.000,155,11078889,4004,0,1749063733,13176.310214959994,28975.986642749995,53364.78357600001 2025-06-04,19:02:15.000,155,11078924,3325,0,1749063734,13176.135070899989,31742.77016775,53364.86742144 2025-06-04,19:02:16.000,155,11078842,3285,0,1749063735,13175.912772670003,27591.311938590006,53364.90235704001 2025-06-04,19:02:17.000,155,11078850,2685,0,1749063736,13175.596166099996,27129.185074049994,53364.84646008 2025-06-04,19:02:18.000,155,11078777,3645,0,1749063737,13175.16504226,31278.676595940007,53364.839472960004 2025-06-04,19:02:19.000,155,11078899,4045,0,1749063738,13174.572246980002,32199.680676090007,53364.8883828 2025-06-04,19:02:20.000,155,11078967,3725,0,1749063739,13174.08723266,27586.56082497,53364.8883828 2025-06-04,19:02:21.000,155,11078824,3485,0,1749063740,13173.480964759998,31274.863016610005,53364.78357600001 2025-06-04,19:02:22.000,155,11078924,3045,0,1749063741,13173.238457599997,29429.436028259996,53364.58793664 2025-06-04,19:02:23.000,155,11078808,2525,0,1749063742,13173.272139150002,29890.294049400007,53364.47614272001 2025-06-04,19:02:24.000,155,11078823,3325,0,1749063743,13173.501173689998,29890.012084200003,53364.55998816 2025-06-04,19:02:25.000,155,11078944,3804,0,1749063744,13173.972715389995,30351.33534792,53364.42024576 2025-06-04,19:02:26.000,155,11078863,3645,0,1749063745,13174.572246980002,31735.460219939996,53364.37832304001 2025-06-04,19:02:27.000,155,11078878,3165,0,1749063746,13175.26608691,27585.588045030003,53364.17569656 2025-06-04,19:02:28.000,155,11078915,3405,0,1749063747,13175.980135769998,27125.371494720006,53364.189670800006 2025-06-04,19:02:29.000,155,11078905,3685,0,1749063748,13176.748075110001,27126.464109869994,53364.168709440004 2025-06-04,19:02:30.000,155,11078864,3444,0,1749063749,13177.56316862,28972.285849499996,53364.189670800006 2025-06-04,19:02:31.000,155,11078772,3325,0,1749063750,13178.378262129998,28973.230432919998,53364.32242608 2025-06-04,19:02:32.000,155,11078955,3885,0,1749063751,13178.95758478999,25745.595935909994,53364.21063216001 2025-06-04,19:02:33.000,155,11079081,3804,0,1749063752,13179.705315199993,29897.166951150008,53364.42723288001 2025-06-04,19:02:34.000,155,11078930,3525,0,1749063753,13180.392418819996,29897.512358520005,53364.78357600001 2025-06-04,19:02:35.000,155,11078963,3645,0,1749063754,13180.554090259997,33587.294867460005,53364.44120712 2025-06-04,19:02:36.000,155,11078903,4085,0,1749063755,13181.11320398999,29436.499256519994,53364.89536992 2025-06-04,19:02:37.000,155,11078914,3485,0,1749063756,13181.28161174,26668.996720259995,53365.02113808001 2025-06-04,19:02:38.000,155,11078856,3485,0,1749063757,13181.537591519991,28052.473072320005,53364.93030552001 2025-06-04,19:02:39.000,155,11078986,3525,0,1749063758,13181.759889749992,28052.3743845,53365.03511232 2025-06-04,19:02:40.000,155,11078946,3845,0,1749063759,13182.069760009988,29435.653360919998,53365.16786760001 2025-06-04,19:02:41.000,155,11078871,3885,0,1749063760,13182.37289395999,28513.154865210003,53365.09100928 2025-06-04,19:02:42.000,155,11078885,3965,0,1749063761,13182.750127319996,28974.17501634,53365.16786760001 2025-06-04,19:02:43.000,155,11078944,3765,0,1749063762,13183.140833299993,30818.713814310002,53365.08402216 2025-06-04,19:02:44.000,155,11078917,3804,0,1749063763,13183.666265479995,27590.155881269995,53365.09100928 2025-06-04,19:02:45.000,155,11078829,3605,0,1749063764,13184.272533379997,26206.108549679993,53364.93729264 2025-06-04,19:02:46.000,155,11078992,3565,0,1749063765,13185.01352747999,27589.4580174,53365.11197064 2025-06-04,19:02:47.000,155,11078929,3965,0,1749063766,13185.720840029993,28973.103548579995,53365.18184184 2025-06-04,19:02:48.000,155,11078979,4045,0,1749063767,13186.394471029991,28050.633249389997,53365.3774812 2025-06-04,19:02:49.000,155,11078957,4165,0,1749063768,13186.926639519988,29434.532549249998,53365.412416800005 2025-06-04,19:02:50.000,155,11078857,3804,0,1749063769,13187.33081811999,29896.053188610007,53365.44036528 2025-06-04,19:02:51.000,155,11078938,3405,0,1749063770,13187.546380039996,28974.139770690002,53365.62203040001 2025-06-04,19:02:52.000,155,11078911,4045,0,1749063771,13187.755205649992,29435.653360919998,53365.69190160001 2025-06-04,19:02:53.000,155,11078900,3685,0,1749063772,13187.755205649992,25285.125616920006,53365.88055384 2025-06-04,19:02:54.000,155,11078916,3325,0,1749063773,13187.755205649992,28052.423728409995,53365.90850232001 2025-06-04,19:02:55.000,155,11078821,3365,0,1749063774,13187.674369929991,29435.843687429995,53365.81766976001 2025-06-04,19:02:56.000,155,11078934,3485,0,1749063775,13187.782150890002,22979.037983069997,53366.22990984 2025-06-04,19:02:57.000,155,11078986,3525,0,1749063776,13187.782150890002,28513.48617432,53366.27183256001 2025-06-04,19:02:58.000,155,11078827,4004,0,1749063777,13187.809096129997,33125.513410290005,53366.32772952 2025-06-04,19:02:59.000,155,11079037,3845,0,1749063778,13187.903404470002,28974.922224120004,53366.43952344001 2025-06-04,19:03:00.000,155,11078883,3645,0,1749063779,13187.990976499997,29436.534502170005,53366.39760072 2025-06-04,19:03:01.000,155,11078824,3125,0,1749063780,13188.199802109993,27131.17997784,53366.53035600001 2025-06-04,19:03:02.000,155,11078809,3444,0,1749063781,13188.361473549994,30821.751989340002,53366.69105976 2025-06-04,19:03:03.000,155,11078902,3125,0,1749063782,13188.523144989995,30361.528389900006,53366.67708552001 2025-06-04,19:03:04.000,155,11079004,3325,0,1749063783,13188.583771779995,26672.648169599997,53366.83778928 2025-06-04,19:03:05.000,155,11078842,3725,0,1749063784,13188.55009022999,33130.53943998,53366.69105976 2025-06-04,19:03:06.000,155,11078901,3924,0,1749063785,13188.502936059995,23906.696441940003,53366.90067336 2025-06-04,19:03:07.000,155,11078917,3965,0,1749063786,13188.361473549994,31286.853586740006,53366.95657032 2025-06-04,19:03:08.000,155,11078923,4125,0,1749063787,13188.011185429998,26213.55243096,53366.970544560005 2025-06-04,19:03:09.000,155,11078894,3405,0,1749063788,13187.573325279991,27597.45877995,53367.138235440005 2025-06-04,19:03:10.000,155,11078863,3965,0,1749063789,13187.155674059999,33593.646133589995,53367.22906800001 2025-06-04,19:03:11.000,155,11078836,3725,0,1749063790,13186.643714500002,28058.74679802,53367.34086192 2025-06-04,19:03:12.000,155,11078937,4205,0,1749063791,13186.205854349995,32209.83142329,53367.50156568 2025-06-04,19:03:13.000,155,11078910,3645,0,1749063792,13185.680422169993,30825.868681260006,53367.51553992001 2025-06-04,19:03:14.000,155,11078887,4004,0,1749063793,13185.256034639991,25751.904907260003,53367.58541112001 2025-06-04,19:03:15.000,155,11078925,3685,0,1749063794,13184.629557809989,27134.746837619998,53367.29195208 2025-06-04,19:03:16.000,155,11078934,3325,0,1749063795,13184.400523269993,31285.034911199997,53367.59938536 2025-06-04,19:03:17.000,155,11078952,3565,0,1749063796,13184.063707770001,29439.283662870002,53367.69720504 2025-06-04,19:03:18.000,155,11078874,3485,0,1749063797,13183.98287205,29899.605950130004,53367.690217920004 2025-06-04,19:03:19.000,155,11078912,3685,0,1749063798,13184.097389319992,24364.403501969995,53367.822973199996 2025-06-04,19:03:20.000,155,11078835,4004,0,1749063799,13184.238851829992,29898.20317326,53367.8928444 2025-06-04,19:03:21.000,155,11078849,4004,0,1749063800,13184.467886369988,32204.058185820002,53367.857908800004 2025-06-04,19:03:22.000,155,11078926,3685,0,1749063801,13184.481358989993,27592.00980246,53367.8928444 2025-06-04,19:03:23.000,155,11078855,4165,0,1749063802,13184.333160169997,31743.41163858,53367.95572848 2025-06-04,19:03:24.000,155,11078850,3605,0,1749063803,13183.8818274,27593.412579330005,53367.990664079996 2025-06-04,19:03:25.000,155,11078849,3845,0,1749063804,13183.349658909989,26672.267516580003,53367.68323080001 2025-06-04,19:03:26.000,155,11078822,3765,0,1749063805,13182.898326139992,29902.263472139995,53367.760089120005 2025-06-04,19:03:27.000,155,11078864,3765,0,1749063806,13182.43352074999,30826.467857309995,53367.808998960005 2025-06-04,19:03:28.000,155,11078911,3965,0,1749063807,13182.103441559993,31750.651095089997,53367.857908800004 2025-06-04,19:03:29.000,155,11078852,3485,0,1749063808,13181.807043920002,28062.193822589994,53367.89983152001 2025-06-04,19:03:30.000,155,11078798,3565,0,1749063809,13181.685790340001,27602.322679649995,53367.89983152001 2025-06-04,19:03:31.000,155,11078817,4165,0,1749063810,13181.584745690001,32216.006461170007,53367.93476712 2025-06-04,19:03:32.000,155,11078849,4165,0,1749063811,13181.497173659991,26220.368939670007,53368.07450952 2025-06-04,19:03:33.000,155,11078963,3924,0,1749063812,13181.106467679994,27604.740531239993,53368.12341936 2025-06-04,19:03:34.000,155,11078794,3165,0,1749063813,13180.601244429992,30372.680113559996,53368.144380720005 2025-06-04,19:03:35.000,155,11078834,3685,0,1749063814,13179.98150391,28988.632781969995,53368.20027768 2025-06-04,19:03:36.000,155,11078835,3605,0,1749063815,13179.509962210002,25759.369935929994,53368.27014888 2025-06-04,19:03:37.000,155,11078910,3485,0,1749063816,13179.166410400001,29448.990314880008,53368.144380720005 2025-06-04,19:03:38.000,155,11078856,3005,0,1749063817,13178.99800264999,28987.046727719993,53368.20726480001 2025-06-04,19:03:39.000,155,11079037,3245,0,1749063818,13179.02494789,29447.62278366,53368.22822616 2025-06-04,19:03:40.000,155,11078953,3325,0,1749063819,13179.280927669992,34982.197859249995,53368.05354816 2025-06-04,19:03:41.000,155,11078903,3845,0,1749063820,13179.678369959998,31291.844370780003,53368.07450952 2025-06-04,19:03:42.000,155,11078911,4004,0,1749063821,13180.19706582999,30369.218990730005,53368.01162544 2025-06-04,19:03:43.000,155,11078864,3765,0,1749063822,13180.904378379993,28524.53921016,53367.857908800004 2025-06-04,19:03:44.000,155,11078747,4165,0,1749063823,13181.692526649997,29447.531144969995,53367.81598608 2025-06-04,19:03:45.000,155,11078843,3285,0,1749063824,13182.54130171,28064.68216548,53367.87188304001 2025-06-04,19:03:46.000,155,11078933,4004,0,1749063825,13183.214932709998,31294.60762974,53367.67624368 2025-06-04,19:03:47.000,155,11078973,4004,0,1749063826,13183.605638689995,27144.093984000006,53367.78105048001 2025-06-04,19:03:48.000,155,11078802,3525,0,1749063827,13183.8818274,28528.782786419993,53367.857908800004 2025-06-04,19:03:49.000,155,11078901,4165,0,1749063828,13183.84140954,30374.978129940006,53367.85092168001 2025-06-04,19:03:50.000,155,11078919,4085,0,1749063829,13183.807727989995,32220.687083490004,53367.94874136001 2025-06-04,19:03:51.000,155,11078812,3485,0,1749063830,13183.646056549995,26685.625617929996,53367.9627156 2025-06-04,19:03:52.000,155,11078868,3565,0,1749063831,13183.53827559,27608.49771753,53367.9627156 2025-06-04,19:03:53.000,155,11078993,3444,0,1749063832,13183.430494629989,32682.553130219996,53367.99765120001 2025-06-04,19:03:54.000,155,11079007,3924,0,1749063833,13183.289032119988,30375.979106400002,53368.0325868 2025-06-04,19:03:55.000,155,11078858,3924,0,1749063834,13182.958952929992,30837.041552309995,53368.08848376001 2025-06-04,19:03:56.000,155,11078857,4165,0,1749063835,13182.63561004999,29914.275189659995,53368.06752240001 2025-06-04,19:03:57.000,155,11078906,3765,0,1749063836,13182.33247609999,26223.682030769996,53367.92079288001 2025-06-04,19:03:58.000,155,11078881,4004,0,1749063837,13182.224695139994,32681.763627659995,53367.89983152001 2025-06-04,19:03:59.000,155,11078927,3405,0,1749063838,13182.285321929994,28991.374893540007,53367.79502472 2025-06-04,19:04:00.000,155,11078854,3765,0,1749063839,13182.689500529996,30375.062719499998,53367.878870160006 2025-06-04,19:04:01.000,155,11078710,3444,0,1749063840,13183.255350569998,32681.101009439997,53367.822973199996 2025-06-04,19:04:02.000,155,11078737,3965,0,1749063841,13183.86161847,28990.373917079996,53367.79502472 2025-06-04,19:04:03.000,155,11078877,3965,0,1749063842,13184.488095299988,25761.22385712,53367.91380576 2025-06-04,19:04:04.000,155,11078817,3765,0,1749063843,13184.97310961999,25299.59043168,53367.84393456 2025-06-04,19:04:05.000,155,11078805,4325,0,1749063844,13185.491805489997,28989.330645840004,53367.76707624 2025-06-04,19:04:06.000,155,11078858,3165,0,1749063845,13185.788203129989,31295.601557069996,53367.62034672 2025-06-04,19:04:07.000,155,11078881,3645,0,1749063846,13186.125018629995,25760.547140640003,53367.75310200001 2025-06-04,19:04:08.000,155,11078819,4485,0,1749063847,13186.542669850001,29451.203741699996,53367.96970272001 2025-06-04,19:04:09.000,155,11078958,3485,0,1749063848,13187.041156789994,33142.29738882001,53367.878870160006 2025-06-04,19:04:10.000,155,11078791,4165,0,1749063849,13187.53964373,25762.415160090008,53367.94874136001 2025-06-04,19:04:11.000,155,11078753,3245,0,1749063850,13187.943822330002,28530.95391846,53368.12341936 2025-06-04,19:04:12.000,155,11078917,3005,0,1749063851,13188.166120559988,28531.665880589993,53368.10944512 2025-06-04,19:04:13.000,155,11078861,2925,0,1749063852,13188.038130669993,29916.227798670006,53368.29111024 2025-06-04,19:04:14.000,155,11078845,4485,0,1749063853,13187.734996719992,30839.410059989998,53368.4168784 2025-06-04,19:04:15.000,155,11078896,4125,0,1749063854,13187.20956453999,30378.87629883,53368.42386552001 2025-06-04,19:04:16.000,155,11078775,3885,0,1749063855,13186.670659739997,25766.214641159997,53368.4168784 2025-06-04,19:04:17.000,155,11078876,3885,0,1749063856,13186.07112814999,33147.77456283,53368.50771096 2025-06-04,19:04:18.000,155,11078835,3245,0,1749063857,13185.505278110002,24383.422054709998,53368.5566208 2025-06-04,19:04:19.000,155,11078925,3924,0,1749063858,13184.946164379995,31303.630516139994,53368.50072384001 2025-06-04,19:04:20.000,155,11078666,3725,0,1749063859,13184.447677439988,25306.738249500006,53368.5566208 2025-06-04,19:04:21.000,155,11078805,3924,0,1749063860,13184.050235149996,33610.662733410005,53368.51469808 2025-06-04,19:04:22.000,155,11078886,3924,0,1749063861,13183.73362857999,32226.530812259996,53368.409891280004 2025-06-04,19:04:23.000,155,11078848,3525,0,1749063862,13183.69321071999,26690.729188049998,53368.45880112 2025-06-04,19:04:24.000,155,11078891,4125,0,1749063863,13183.928981569996,26690.53886154,53368.45181400001 2025-06-04,19:04:25.000,155,11078870,3645,0,1749063864,13184.501567919993,29458.36565778,53368.4867496 2025-06-04,19:04:26.000,155,11078883,4004,0,1749063865,13185.195407849991,28074.360620969994,53368.47277536001 2025-06-04,19:04:27.000,155,11078831,3605,0,1749063866,13185.963347189994,29919.618430200004,53368.528672320004 2025-06-04,19:04:28.000,155,11078920,2685,0,1749063867,13186.731286529997,26690.348535030003,53368.36796856 2025-06-04,19:04:29.000,155,11078798,3525,0,1749063868,13187.39818122,27613.206536369995,53368.479762480005 2025-06-04,19:04:30.000,155,11078973,4165,0,1749063869,13187.889931849997,30381.2659539,53368.61251776 2025-06-04,19:04:31.000,155,11078868,3605,0,1749063870,13188.152647939998,29919.914493660006,53368.766234400005 2025-06-04,19:04:32.000,155,11078886,3405,0,1749063871,13188.253692589999,28074.381768360006,53368.78719576001 2025-06-04,19:04:33.000,155,11078836,2485,0,1749063872,13188.260428899994,28996.492561920008,53368.94789952 2025-06-04,19:04:34.000,155,11078788,3525,0,1749063873,13188.166120559988,31763.558052120003,53369.101616160006 2025-06-04,19:04:35.000,155,11078914,2965,0,1749063874,13188.011185429998,28072.104899369995,53369.269307040006 2025-06-04,19:04:36.000,155,11078964,3085,0,1749063875,13187.889931849997,28071.160315949994,53369.36013960001 2025-06-04,19:04:37.000,155,11078809,3325,0,1749063876,13187.60027052,26686.119057029995,53369.485907760005 2025-06-04,19:04:38.000,155,11078771,3804,0,1749063877,13187.14893774999,30836.64680103,53369.44398504 2025-06-04,19:04:39.000,155,11078850,2965,0,1749063878,13186.724550220002,27145.250041320003,53369.49289488 2025-06-04,19:04:40.000,155,11078821,4085,0,1749063879,13186.29342637999,27144.390047459994,53369.42302368 2025-06-04,19:04:41.000,155,11078897,4085,0,1749063880,13186.023973979994,29911.286358540005,53369.4649464 2025-06-04,19:04:42.000,155,11078862,2685,0,1749063881,13185.99702874,35446.30552932,53369.367126720004 2025-06-04,19:04:43.000,155,11078881,3965,0,1749063882,13186.03071028999,33601.27329225,53369.27629416 2025-06-04,19:04:44.000,155,11078960,2885,0,1749063883,13186.25300851999,29450.146372200004,53369.269307040006 2025-06-04,19:04:45.000,155,11078819,4325,0,1749063884,13186.549406159997,34063.78080981001,53369.080654800004 2025-06-04,19:04:46.000,155,11078891,3125,0,1749063885,13186.785177010002,34526.19668868001,53369.05969344 2025-06-04,19:04:47.000,155,11078846,3405,0,1749063886,13187.014211549998,33143.94688524,53369.00379648001 2025-06-04,19:04:48.000,155,11078897,2844,0,1749063887,13187.33081811999,32223.471489839998,53369.031744960004 2025-06-04,19:04:49.000,155,11078786,2844,0,1749063888,13187.775414579992,27612.36064077,53368.96187376 2025-06-04,19:04:50.000,155,11078931,3965,0,1749063889,13188.49619975,28075.88323305,53368.8710412 2025-06-04,19:04:51.000,155,11078718,3365,0,1749063890,13189.250666469998,31768.915390919996,53368.92693816001 2025-06-04,19:04:52.000,155,11078686,2725,0,1749063891,13190.234167729992,34077.54071157001,53368.89200256 2025-06-04,19:04:53.000,155,11078929,4045,0,1749063892,13191.264823159996,27619.88911161,53368.98982224 2025-06-04,19:04:54.000,155,11078914,3405,0,1749063893,13192.20790655999,29927.569848839994,53369.07366768001 2025-06-04,19:04:55.000,155,11078960,3685,0,1749063894,13193.117308409994,34541.584939470005,53369.23437144 2025-06-04,19:04:56.000,155,11078673,3525,0,1749063895,13193.683158449996,32234.47518177,53369.47892064001 2025-06-04,19:04:57.000,155,11078649,3804,0,1749063896,13194.040182880002,30849.596052840003,53369.51385624 2025-06-04,19:04:58.000,155,11078800,3444,0,1749063897,13194.316371589994,25312.0955883,53369.62565016001 2025-06-04,19:04:59.000,155,11078647,3924,0,1749063898,13194.376998379994,32692.069455720004,53369.66757288 2025-06-04,19:05:00.000,155,11078726,3444,0,1749063899,13194.370262069999,28999.62237564,53369.86321224001 2025-06-04,19:05:01.000,155,11078938,3365,0,1749063900,13194.417416239994,33611.33240076,53369.90513496 2025-06-04,19:05:02.000,155,11078806,3245,0,1749063901,13194.356789449994,33610.021262580005,53369.89814784 2025-06-04,19:05:03.000,155,11078760,2565,0,1749063902,13194.275953729993,32686.627527360004,53369.90513496 2025-06-04,19:05:04.000,155,11078703,2844,0,1749063903,13194.147963839998,27612.269002080007,53369.89814784 2025-06-04,19:05:05.000,155,11078783,4004,0,1749063904,13193.986292399997,27612.698999009997,53369.81430240001 2025-06-04,19:05:06.000,155,11078805,3765,0,1749063905,13193.804412029996,33610.8953547,53369.7793668 2025-06-04,19:05:07.000,155,11078668,3525,0,1749063906,13193.710103689991,30383.014138140003,53369.78635392 2025-06-04,19:05:08.000,155,11078853,4165,0,1749063907,13193.54843224999,29000.637450359995,53369.723469840006 2025-06-04,19:05:09.000,155,11078908,3005,0,1749063908,13193.32613401999,30386.25673794,53369.71648272001 2025-06-04,19:05:10.000,155,11078980,3565,0,1749063909,13192.969109589998,27158.297980949996,53369.723469840006 2025-06-04,19:05:11.000,155,11078949,4205,0,1749063910,13192.497567890001,30850.25162193,53369.74443120001 2025-06-04,19:05:12.000,155,11078960,2644,0,1749063911,13191.850882129998,29928.2888601,53369.76539256001 2025-06-04,19:05:13.000,155,11078875,3325,0,1749063912,13191.19072374999,31312.632255150005,53369.723469840006 2025-06-04,19:05:14.000,155,11078930,3605,0,1749063913,13190.537301679993,32696.411719800002,53369.75840544 2025-06-04,19:05:15.000,155,11078921,3325,0,1749063914,13189.87040698999,31773.116672400007,53369.76539256001 2025-06-04,19:05:16.000,155,11078907,3365,0,1749063915,13189.432546839998,34079.324141460005,53369.59770168001 2025-06-04,19:05:17.000,155,11078909,3924,0,1749063916,13189.183303370002,29926.590019769996,53369.5697532 2025-06-04,19:05:18.000,155,11078879,3444,0,1749063917,13189.068786099997,29926.39264413,53369.57674032001 2025-06-04,19:05:19.000,155,11078884,2725,0,1749063918,13189.277611709993,32694.3674721,53369.499882 2025-06-04,19:05:20.000,155,11078950,2644,0,1749063919,13189.68852661999,24851.357402370006,53369.45795928001 2025-06-04,19:05:21.000,155,11078948,3444,0,1749063920,13190.153332009992,26696.579965950004,53369.416036560004 2025-06-04,19:05:22.000,155,11078830,3924,0,1749063921,13190.624873709989,27618.704857770004,53369.35315248 2025-06-04,19:05:23.000,155,11078848,2925,0,1749063922,13190.88758979999,33153.88615854,53369.34616536 2025-06-04,19:05:24.000,155,11078948,3485,0,1749063923,13191.00884337999,27155.302100700006,53369.436997920006 2025-06-04,19:05:25.000,155,11078879,4165,0,1749063924,13190.685500499989,24847.24775958,53369.388088080006 2025-06-04,19:05:26.000,155,11078913,4165,0,1749063925,13190.052287359991,27614.052431970005,53369.42302368 2025-06-04,19:05:27.000,155,11078878,3085,0,1749063926,13189.075522409992,24383.781560339994,53369.49289488 2025-06-04,19:05:28.000,155,11078900,3765,0,1749063927,13188.085284839988,29457.322386540007,53369.485907760005 2025-06-04,19:05:29.000,155,11078976,3285,0,1749063928,13187.135465129999,25304.799738750007,53369.416036560004 2025-06-04,19:05:30.000,155,11078824,3245,0,1749063929,13186.15196386999,31762.6134687,53369.44398504 2025-06-04,19:05:31.000,155,11078877,3725,0,1749063930,13185.303188810001,27610.830979560007,53369.29026840001 2025-06-04,19:05:32.000,155,11078846,2525,0,1749063931,13184.454413749998,28994.779623330003,53369.21341008001 2025-06-04,19:05:33.000,155,11078929,3165,0,1749063932,13183.67300178999,25304.5530192,53369.101616160006 2025-06-04,19:05:34.000,155,11078957,3924,0,1749063933,13182.985898170002,28995.392897640006,53368.912963920004 2025-06-04,19:05:35.000,155,11078900,3924,0,1749063934,13182.467202299995,25766.82791547,53368.79418288 2025-06-04,19:05:36.000,155,11078949,3924,0,1749063935,13182.265112999994,27151.19245791,53368.68937608001 2025-06-04,19:05:37.000,155,11078927,3765,0,1749063936,13182.305530859994,26690.588205449996,53368.50771096 2025-06-04,19:05:38.000,155,11078902,2764,0,1749063937,13182.548038019995,24845.915474010006,53368.34002008 2025-06-04,19:05:39.000,155,11078965,4245,0,1749063938,13182.810754109996,30843.674783640003,53368.15136784 2025-06-04,19:05:40.000,155,11078831,3645,0,1749063939,13183.012843409997,28075.88323305,53368.08149664 2025-06-04,19:05:41.000,155,11078950,3965,0,1749063940,13182.851171969996,28998.395827019995,53368.0325868 2025-06-04,19:05:42.000,155,11078864,3645,0,1749063941,13182.319003479999,31765.750331550007,53368.06752240001 2025-06-04,19:05:43.000,155,11078842,3924,0,1749063942,13181.409601629995,30380.850055229996,53368.06752240001 2025-06-04,19:05:44.000,155,11078875,3605,0,1749063943,13180.23748368999,28534.62651519,53367.9627156 2025-06-04,19:05:45.000,155,11078780,3725,0,1749063944,13178.910430619995,27149.648698439996,53367.822973199996 2025-06-04,19:05:46.000,155,11078845,3125,0,1749063945,13177.879775189991,34991.058615660004,53367.711179280006 2025-06-04,19:05:47.000,155,11078826,3685,0,1749063946,13177.057945369997,33606.53899236,53367.53650128001 2025-06-04,19:05:48.000,155,11078929,4205,0,1749063947,13176.512304259995,27609.188532269996,53367.473617200005 2025-06-04,19:05:49.000,155,11078822,3965,0,1749063948,13176.38431437,28992.89045649,53367.138235440005 2025-06-04,19:05:50.000,155,11078859,3685,0,1749063949,13176.44494116,32221.913632109994,53367.00548016 2025-06-04,19:05:51.000,155,11078909,3285,0,1749063950,13176.822174519992,29454.143228910005,53366.83778928 2025-06-04,19:05:52.000,155,11078916,3325,0,1749063951,13177.448651349994,31299.358743360004,53366.60721432001 2025-06-04,19:05:53.000,155,11078916,3005,0,1749063952,13178.270481170002,23918.757503369998,53366.41157496001 2025-06-04,19:05:54.000,155,11078885,3325,0,1749063953,13179.179883019991,31299.58431552,53366.17401288001 2025-06-04,19:05:55.000,155,11078797,3525,0,1749063954,13180.25769261999,25763.902526520003,53366.06221896 2025-06-04,19:05:56.000,155,11078856,2965,0,1749063955,13181.106467679994,26686.492660920005,53366.09016744 2025-06-04,19:05:57.000,155,11078861,4045,0,1749063956,13181.699262959992,32683.490664509998,53365.92247656 2025-06-04,19:05:58.000,155,11078794,3565,0,1749063957,13182.076496319998,34989.98009877,53365.866579600006 2025-06-04,19:05:59.000,155,11078872,2885,0,1749063958,13182.197749899999,28531.990140570007,53365.90850232001 2025-06-04,19:06:00.000,155,11078932,3845,0,1749063959,13182.076496319998,29915.903538690007,53365.75478568 2025-06-04,19:06:01.000,155,11078733,3605,0,1749063960,13181.726208200002,27609.428202690004,53365.69190160001 2025-06-04,19:06:02.000,155,11078667,3845,0,1749063961,13181.35571114999,32683.420173210005,53365.7617728 2025-06-04,19:06:03.000,155,11078813,2605,0,1749063962,13181.05257719999,28992.523901730005,53365.747798560005 2025-06-04,19:06:04.000,155,11078924,3765,0,1749063963,13180.904378379993,27146.652818190007,53365.642991759996 2025-06-04,19:06:05.000,155,11078892,3125,0,1749063964,13180.843751589993,28529.49474855,53365.53818496 2025-06-04,19:06:06.000,155,11078921,3365,0,1749063965,13180.985214099994,28528.571312519998,53365.461326640005 2025-06-04,19:06:07.000,155,11078870,3804,0,1749063966,13181.05257719999,27605.255117730005,53365.3774812 2025-06-04,19:06:08.000,155,11078868,3525,0,1749063967,13181.086258749994,33601.2380466,53365.42639104 2025-06-04,19:06:09.000,155,11078954,2725,0,1749063968,13181.187303399995,28065.619699770003,53365.32158424 2025-06-04,19:06:10.000,155,11078966,2644,0,1749063969,13181.11320398999,32217.106125449995,53365.32158424 2025-06-04,19:06:11.000,155,11078935,3765,0,1749063970,13181.059313509999,27143.085958409996,53365.20979032 2025-06-04,19:06:12.000,155,11078813,3845,0,1749063971,13180.729234320002,28988.174588520007,53365.18184184 2025-06-04,19:06:13.000,155,11078912,3365,0,1749063972,13180.378946199991,36829.598604,53365.09100928 2025-06-04,19:06:14.000,155,11078860,3605,0,1749063973,13179.927613429994,24375.012442620005,53365.09799640001 2025-06-04,19:06:15.000,155,11078863,4004,0,1749063974,13179.341554459992,31293.768783270003,53365.007163840004 2025-06-04,19:06:16.000,155,11078981,3804,0,1749063975,13178.99800264999,24374.808017849995,53364.909344160005 2025-06-04,19:06:17.000,155,11078962,3605,0,1749063976,13178.580351429999,28526.371983959994,53364.78357600001 2025-06-04,19:06:18.000,155,11078900,3285,0,1749063977,13178.411943679988,30371.770775790006,53364.72767904 2025-06-04,19:06:19.000,155,11078915,3845,0,1749063978,13178.277217479997,27604.66299081,53364.6787692 2025-06-04,19:06:20.000,155,11078823,3685,0,1749063979,13178.155963899997,34063.07589681,53364.63684648001 2025-06-04,19:06:21.000,155,11078900,3165,0,1749063980,13178.115546039997,28527.91574343,53364.43422 2025-06-04,19:06:22.000,155,11078868,3685,0,1749063981,13178.176172829997,26683.094980259993,53364.46915560001 2025-06-04,19:06:23.000,155,11078916,3485,0,1749063982,13178.277217479997,29912.167499789997,53364.28050336001 2025-06-04,19:06:24.000,155,11078897,3804,0,1749063983,13178.506252019994,27605.847244649995,53364.2246064 2025-06-04,19:06:25.000,155,11078889,3405,0,1749063984,13178.789177039995,28528.486722960006,53364.27351624 2025-06-04,19:06:26.000,155,11078900,3605,0,1749063985,13179.10578361,23915.973097020003,53364.09185112001 2025-06-04,19:06:27.000,155,11078874,3525,0,1749063986,13179.402181249992,27606.516912000006,53363.98704432 2025-06-04,19:06:28.000,155,11078954,3405,0,1749063987,13179.765941989994,26223.132198630003,53363.93813448 2025-06-04,19:06:29.000,155,11078968,2485,0,1749063988,13180.008449149995,36372.20875482001,53363.9800572 2025-06-04,19:06:30.000,155,11078817,3965,0,1749063989,13180.16338428,26685.773649659997,53364.021979920006 2025-06-04,19:06:31.000,155,11078735,3205,0,1749063990,13180.311583099996,26225.127102419996,53363.910186 2025-06-04,19:06:32.000,155,11078684,2764,0,1749063991,13180.230747379996,26686.753478729996,53363.98704432 2025-06-04,19:06:33.000,155,11078842,3085,0,1749063992,13180.09602117999,30377.367785010007,53364.001018560004 2025-06-04,19:06:34.000,155,11078757,3485,0,1749063993,13179.89393187999,31761.267084870007,53364.10582536 2025-06-04,19:06:35.000,155,11078940,3565,0,1749063994,13179.617743169998,27609.174434009998,53364.13377384001 2025-06-04,19:06:36.000,155,11078980,2925,0,1749063995,13179.253982429997,30376.521889409996,53364.14774808 2025-06-04,19:06:37.000,155,11078941,3845,0,1749063996,13178.85654013999,25762.845157019998,53364.19665792 2025-06-04,19:06:38.000,155,11078830,3285,0,1749063997,13178.499515709998,29913.57027666,53364.189670800006 2025-06-04,19:06:39.000,155,11078904,3605,0,1749063998,13178.108809730002,32219.072832720005,53364.16172232001 2025-06-04,19:06:40.000,155,11078982,3605,0,1749063999,13177.83935732999,32679.592495620003,53364.03595416 2025-06-04,19:06:41.000,155,11078909,3725,0,1749064000,13177.60358648,33140.14035504,53363.98704432 2025-06-04,19:06:42.000,155,11078847,3645,0,1749064001,13177.60358648,31294.635826259997,53363.93813448 2025-06-04,19:06:43.000,155,11078941,3845,0,1749064002,13177.61705909999,31294.389106710005,53363.81935344 2025-06-04,19:06:44.000,155,11078906,3365,0,1749064003,13177.79893946999,28526.562310470006,53363.7704436 2025-06-04,19:06:45.000,155,11078953,3365,0,1749064004,13177.940401979991,30832.776828660004,53363.65166256 2025-06-04,19:06:46.000,155,11078798,3365,0,1749064005,13178.061655559992,29909.8906308,53363.665636800004 2025-06-04,19:06:47.000,155,11078710,3205,0,1749064006,13178.061655559992,30370.776848459995,53363.5957656 2025-06-04,19:06:48.000,155,11078733,4004,0,1749064007,13178.054919249997,32676.631861019996,53363.65166256 2025-06-04,19:06:49.000,155,11078896,3165,0,1749064008,13177.940401979991,28986.045751259997,53363.62371408 2025-06-04,19:06:50.000,155,11078907,3605,0,1749064009,13177.832621019996,32675.659081079997,53363.665636800004 2025-06-04,19:06:51.000,155,11078941,4125,0,1749064010,13177.74504899,25295.339806289994,53363.64467544 2025-06-04,19:06:52.000,155,11078923,3885,0,1749064011,13177.53622337999,33597.88266072,53363.53288152 2025-06-04,19:06:53.000,155,11078810,3485,0,1749064012,13177.206144189993,32675.48285283,53363.46999744001 2025-06-04,19:06:54.000,155,11078862,3365,0,1749064013,13176.775020349996,29446.8332811,53363.46999744001 2025-06-04,19:06:55.000,155,11078747,2805,0,1749064014,13176.168752449994,28063.356929040005,53363.44204896001 2025-06-04,19:06:56.000,155,11078904,3485,0,1749064015,13175.656792889997,25757.121263459994,53363.44204896001 2025-06-04,19:06:57.000,155,11078906,3804,0,1749064016,13175.171778569995,32215.11827079,53363.330255040004 2025-06-04,19:06:58.000,155,11078936,3405,0,1749064017,13174.855171999989,31754.034677489995,53363.15557704001 2025-06-04,19:06:59.000,155,11078859,3845,0,1749064018,13174.646346389993,24835.602596819997,53363.12064144 2025-06-04,19:07:00.000,155,11078842,3525,0,1749064019,13174.626137459993,28987.46262639,53363.04378312 2025-06-04,19:07:01.000,155,11078875,3645,0,1749064020,13174.754127349988,34061.990330789995,53362.848143760006 2025-06-04,19:07:02.000,155,11078895,2925,0,1749064021,13174.962952959999,29450.012438730002,53362.71538848 2025-06-04,19:07:03.000,155,11078891,2685,0,1749064022,13175.313241079995,29450.576369129994,53362.58962032 2025-06-04,19:07:04.000,155,11078880,2365,0,1749064023,13175.643320269992,30373.645844369996,53362.56865896 2025-06-04,19:07:05.000,155,11078884,3685,0,1749064024,13175.865618499993,27145.242992190004,53362.44987792 2025-06-04,19:07:06.000,155,11078904,2885,0,1749064025,13175.852145880002,31296.912695249994,53362.45686504001 2025-06-04,19:07:07.000,155,11078854,2644,0,1749064026,13175.730892300002,27606.495764609994,53362.42891656 2025-06-04,19:07:08.000,155,11078956,3845,0,1749064027,13175.27955952999,31757.481702060002,53362.44987792 2025-06-04,19:07:09.000,155,11078896,3645,0,1749064028,13174.720445799998,26682.791867670006,53362.42891656 2025-06-04,19:07:10.000,155,11078914,3645,0,1749064029,13174.08723266,29910.68013336,53362.44987792 2025-06-04,19:07:11.000,155,11078967,3485,0,1749064030,13173.440546899998,28525.963134420002,53362.324109760004 2025-06-04,19:07:12.000,155,11078935,3005,0,1749064031,13172.915114719995,33137.73660171,53362.31712264001 2025-06-04,19:07:13.000,155,11079003,3165,0,1749064032,13172.403155159998,32675.553344130007,53362.11449616 2025-06-04,19:07:14.000,155,11078871,3645,0,1749064033,13172.174120620002,30829.858488840007,53362.058599200005 2025-06-04,19:07:15.000,155,11078921,3845,0,1749064034,13171.985503939992,27600.49695498,53361.92584392 2025-06-04,19:07:16.000,155,11078908,3685,0,1749064035,13171.958558699997,32212.57353486,53361.89789544 2025-06-04,19:07:17.000,155,11078874,3685,0,1749064036,13172.012449180002,28983.324787079997,53361.69526896001 2025-06-04,19:07:18.000,155,11078830,3165,0,1749064037,13171.992240250001,32672.76188865,53361.639372 2025-06-04,19:07:19.000,155,11078763,3245,0,1749064038,13171.817096189996,30366.138520919994,53361.52059096 2025-06-04,19:07:20.000,155,11078998,3685,0,1749064039,13171.554380099995,24830.957220149998,53361.36687432 2025-06-04,19:07:21.000,155,11078899,3804,0,1749064040,13171.237773529989,35900.86162824,53361.2550804 2025-06-04,19:07:22.000,155,11078866,3365,0,1749064041,13171.109783639993,34056.280535490005,53361.08738952 2025-06-04,19:07:23.000,155,11079002,3924,0,1749064042,13171.123256259998,26676.997482809995,53360.98956984 2025-06-04,19:07:24.000,155,11078932,2685,0,1749064043,13171.345554489999,25294.049815499995,53360.96162136 2025-06-04,19:07:25.000,155,11078878,2764,0,1749064044,13171.796887259996,24833.692282589996,53360.884763040005 2025-06-04,19:07:26.000,155,11078926,3165,0,1749064045,13172.315583129988,25295.797999739996,53360.86380168 2025-06-04,19:07:27.000,155,11078824,3285,0,1749064046,13172.86796055,28986.673123829998,53360.85681456001 2025-06-04,19:07:28.000,155,11078886,3325,0,1749064047,13173.285611769992,27142.38809454,53360.85681456001 2025-06-04,19:07:29.000,155,11078976,3645,0,1749064048,13173.454019520002,28065.612650640003,53360.8707888 2025-06-04,19:07:30.000,155,11078810,3645,0,1749064049,13173.352974870002,27605.14233165,53360.87777592001 2025-06-04,19:07:31.000,155,11078937,3725,0,1749064050,13173.063313539991,31757.66497944,53360.89873728 2025-06-04,19:07:32.000,155,11078793,3605,0,1749064051,13172.61871707999,27607.37690586,53360.92668576001 2025-06-04,19:07:33.000,155,11078937,3485,0,1749064052,13172.133702760002,29453.685035460003,53360.954634240006 2025-06-04,19:07:34.000,155,11078886,3205,0,1749064053,13171.66216105999,26686.85921568,53360.90572440001 2025-06-04,19:07:35.000,155,11078823,4205,0,1749064054,13171.190619359993,26226.487584510003,53360.94066 2025-06-04,19:07:36.000,155,11078950,3525,0,1749064055,13170.867276479992,28994.836016369998,53360.79393048 2025-06-04,19:07:37.000,155,11078843,3804,0,1749064056,13170.516988359996,29456.476490939996,53360.77296912 2025-06-04,19:07:38.000,155,11078893,3845,0,1749064057,13170.18690917,30840.474478620003,53360.8009176 2025-06-04,19:07:39.000,155,11078904,3325,0,1749064058,13169.971347249993,26227.220694029995,53360.70309792 2025-06-04,19:07:40.000,155,11078854,3285,0,1749064059,13169.796203190002,32223.816897209996,53360.647200960004 2025-06-04,19:07:41.000,155,11078830,3565,0,1749064060,13169.802939499998,31300.874306309997,53360.549381280005 2025-06-04,19:07:42.000,155,11078859,3645,0,1749064061,13169.917456769988,32684.322461849995,53360.47252296001 2025-06-04,19:07:43.000,155,11078872,3405,0,1749064062,13170.099337139989,32222.6396925,53360.38867752 2025-06-04,19:07:44.000,155,11078920,3325,0,1749064063,13170.28795382,28531.947845789997,53360.29085784 2025-06-04,19:07:45.000,155,11078936,3444,0,1749064064,13170.59108777,31299.527922480003,53360.19303816 2025-06-04,19:07:46.000,155,11078900,2365,0,1749064065,13170.948112199992,26225.22579024,53360.15111544 2025-06-04,19:07:47.000,155,11078796,3365,0,1749064066,13171.46007175999,33144.7363878,53360.06727000001 2025-06-04,19:07:48.000,155,11078948,3565,0,1749064067,13172.079812279997,28993.165372560004,53359.997398800006 2025-06-04,19:07:49.000,155,11078852,3605,0,1749064068,13172.78712483,31299.986115930005,53360.01836016001 2025-06-04,19:07:50.000,155,11078957,3804,0,1749064069,13173.588745719993,30838.973013929994,53359.997398800006 2025-06-04,19:07:51.000,155,11078723,3924,0,1749064070,13174.329739820001,30378.122041919996,53360.13015408 2025-06-04,19:07:52.000,155,11078798,3405,0,1749064071,13174.99663450999,29455.820921849998,53360.23496088001 2025-06-04,19:07:53.000,155,11078857,3885,0,1749064072,13175.677001819997,31762.64166522,53360.283870720006 2025-06-04,19:07:54.000,155,11078805,4004,0,1749064073,13176.074444109989,30840.35464341,53360.38867752 2025-06-04,19:07:55.000,155,11078907,3405,0,1749064074,13176.391050679995,31301.79774234,53360.598291120004 2025-06-04,19:07:56.000,155,11078825,4004,0,1749064075,13176.46515009,28995.399946770005,53360.786943360006 2025-06-04,19:07:57.000,155,11078889,3885,0,1749064076,13176.242851859999,25766.242837679994,53360.86380168 2025-06-04,19:07:58.000,155,11078986,3444,0,1749064077,13175.858882189998,30840.544969919996,53360.97559560001 2025-06-04,19:07:59.000,155,11078842,3565,0,1749064078,13175.36713156,27611.260976489997,53361.03847968 2025-06-04,19:08:00.000,155,11078881,3804,0,1749064079,13174.841699379998,30378.805807530007,53361.06642816 2025-06-04,19:08:01.000,155,11078884,3405,0,1749064080,13174.363421369992,30839.628583020007,53361.11533800001 2025-06-04,19:08:02.000,155,11078756,3285,0,1749064081,13173.93903383999,28532.497677930005,53361.0804024 2025-06-04,19:08:03.000,155,11078943,3485,0,1749064082,13173.487701069993,31299.309399449994,53361.0804024 2025-06-04,19:08:04.000,155,11078778,3005,0,1749064083,13173.231721290002,28069.094920860007,53361.05944104 2025-06-04,19:08:05.000,155,11078763,3165,0,1749064084,13173.076786159996,28529.149341180004,53360.92668576001 2025-06-04,19:08:06.000,155,11078759,3405,0,1749064085,13172.98921413,31756.86842775,53361.02450544001 2025-06-04,19:08:07.000,155,11078925,3605,0,1749064086,13173.002686749991,36829.82417616001,53360.89175016 2025-06-04,19:08:08.000,155,11078817,3885,0,1749064087,13173.150885570001,26219.769763620003,53360.87777592001 2025-06-04,19:08:09.000,155,11078860,3365,0,1749064088,13173.386656419993,30831.923883929994,53360.86380168 2025-06-04,19:08:10.000,155,11078919,3885,0,1749064089,13173.683054059999,28986.849352079997,53360.94764712001 2025-06-04,19:08:11.000,155,11078936,3485,0,1749064090,13173.96597908,29448.412286220002,53360.96162136 2025-06-04,19:08:12.000,155,11078834,3405,0,1749064091,13174.16806838,30371.67208797,53360.954634240006 2025-06-04,19:08:13.000,155,11078878,3405,0,1749064092,13174.329739820001,25298.681093909996,53360.91271152 2025-06-04,19:08:14.000,155,11078980,3405,0,1749064093,13174.403839229992,30373.709286540005,53361.03847968 2025-06-04,19:08:15.000,155,11078777,3605,0,1749064094,13174.18827731,29913.633718829995,53361.14328648001 2025-06-04,19:08:16.000,155,11078890,3405,0,1749064095,13173.95924276999,24840.54403695,53361.16424784001 2025-06-04,19:08:17.000,155,11078881,4045,0,1749064096,13173.555064169988,24380.101914479994,53361.19918344 2025-06-04,19:08:18.000,155,11078884,3485,0,1749064097,13172.98247781999,27148.457395470003,53361.1852092 2025-06-04,19:08:19.000,155,11078923,3765,0,1749064098,13172.369473609993,29455.221745799994,53361.24110616001 2025-06-04,19:08:20.000,155,11078941,3885,0,1749064099,13171.844041429991,31300.239884609997,53361.23411904 2025-06-04,19:08:21.000,155,11078961,3685,0,1749064100,13171.41965389999,24841.467472980003,53361.24110616001 2025-06-04,19:08:22.000,155,11078912,2285,0,1749064101,13171.129992569993,24840.614528250007,53361.17822208 2025-06-04,19:08:23.000,155,11078962,3444,0,1749064102,13171.028947919993,34065.514895789995,53361.17822208 2025-06-04,19:08:24.000,155,11078943,3725,0,1749064103,13171.103047329998,31758.010386809998,53361.12931224 2025-06-04,19:08:25.000,155,11078838,3565,0,1749064104,13171.311872939994,27605.45249337,53361.09437664001 2025-06-04,19:08:26.000,155,11078876,3525,0,1749064105,13171.66216105999,30372.391099229993,53360.99655696001 2025-06-04,19:08:27.000,155,11079046,3365,0,1749064106,13171.958558699997,27604.275288660006,53361.052453920005 2025-06-04,19:08:28.000,155,11078845,3845,0,1749064107,13172.228011099993,28987.652952899996,53361.02450544001 2025-06-04,19:08:29.000,155,11078889,3845,0,1749064108,13172.389682539993,24836.011446360004,53360.96860848 2025-06-04,19:08:30.000,155,11079016,3525,0,1749064109,13172.497463499989,28987.173612059996,53360.99655696001 2025-06-04,19:08:31.000,155,11078865,3685,0,1749064110,13172.335792059988,29448.29245101,53361.0105312 2025-06-04,19:08:32.000,155,11078826,3365,0,1749064111,13172.187593239993,32677.06890708,53360.96162136 2025-06-04,19:08:33.000,155,11078859,4004,0,1749064112,13171.83056881,28986.870499469995,53360.96162136 2025-06-04,19:08:34.000,155,11078976,3125,0,1749064113,13171.372499729994,29448.27130362,53360.91969864 2025-06-04,19:08:35.000,155,11078741,2965,0,1749064114,13170.799913379997,33600.060841889994,53360.884763040005 2025-06-04,19:08:36.000,155,11078748,3285,0,1749064115,13170.254272269995,30371.481761460003,53360.91271152 2025-06-04,19:08:37.000,155,11078987,3485,0,1749064116,13169.674949610002,32217.03563415,53360.89873728 2025-06-04,19:08:38.000,155,11078923,3365,0,1749064117,13169.115835879995,25759.729441560004,53360.79393048 2025-06-04,19:08:39.000,155,11079025,3885,0,1749064118,13168.549985839993,28988.865403260002,53360.7310464 2025-06-04,19:08:40.000,155,11078966,3325,0,1749064119,13167.96392686999,26682.86235897,53360.73803352001 2025-06-04,19:08:41.000,155,11078875,3444,0,1749064120,13167.438494689988,30373.222896570005,53360.65418808 2025-06-04,19:08:42.000,155,11078879,3804,0,1749064121,13166.960216679996,29912.174548919997,53360.61226536001 2025-06-04,19:08:43.000,155,11078932,2725,0,1749064122,13166.616664869995,26221.969092180007,53360.51444568 2025-06-04,19:08:44.000,155,11078878,3605,0,1749064123,13166.448257119999,32218.79791665,53360.45854872 2025-06-04,19:08:45.000,155,11078875,3085,0,1749064124,13166.508883909999,25761.132218429993,53360.381690400005 2025-06-04,19:08:46.000,155,11078776,3365,0,1749064125,13166.778336309995,29451.598492980003,53360.241948 2025-06-04,19:08:47.000,155,11078814,3325,0,1749064126,13167.020843469996,32680.89658467,53360.116179840006 2025-06-04,19:08:48.000,155,11078948,3405,0,1749064127,13167.465439929998,29913.499785360007,53360.03932152001 2025-06-04,19:08:49.000,155,11078889,3804,0,1749064128,13167.815728049995,31297.744492590005,53359.96945032001 2025-06-04,19:08:50.000,155,11078907,3845,0,1749064129,13168.01108104,26685.132178829997,53359.892592 2025-06-04,19:08:51.000,155,11078874,3525,0,1749064130,13168.038026279995,28530.389988060007,53359.80175944001 2025-06-04,19:08:52.000,155,11078884,3245,0,1749064131,13167.86961853,31298.202686040007,53359.85066928001 2025-06-04,19:08:53.000,155,11078936,3565,0,1749064132,13167.512594099993,28530.502774139997,53359.79477232 2025-06-04,19:08:54.000,155,11078929,3645,0,1749064133,13167.014107160001,30375.633699030004,53359.73188824001 2025-06-04,19:08:55.000,155,11078945,3885,0,1749064134,13166.401102949989,30836.886471449994,53359.592145840004 2025-06-04,19:08:56.000,155,11078840,3285,0,1749064135,13165.990188039992,26223.921701190004,53359.56419736001 2025-06-04,19:08:57.000,155,11078920,3205,0,1749064136,13165.54559157999,30836.956962750002,53359.473364800004 2025-06-04,19:08:58.000,155,11078892,3405,0,1749064137,13165.242457629989,34065.874401420006,53359.31964816001 2025-06-04,19:08:59.000,155,11078824,3485,0,1749064138,13165.047104639998,32682.327558060002,53359.22182848 2025-06-04,19:09:00.000,155,11078908,3165,0,1749064139,13164.932587369993,29453.508807210004,53359.17990576001 2025-06-04,19:09:01.000,155,11078932,3444,0,1749064140,13164.898905820002,30837.63367923,53359.0541376 2025-06-04,19:09:02.000,155,11078859,4004,0,1749064141,13164.946059989998,28531.42621017,53359.03317624001 2025-06-04,19:09:03.000,155,11078969,3645,0,1749064142,13165.040368329988,32221.885435589997,53358.93535656001 2025-06-04,19:09:04.000,155,11078806,3444,0,1749064143,13165.208776079999,30376.65582288,53358.89343384001 2025-06-04,19:09:05.000,155,11078866,2685,0,1749064144,13165.35023859,29915.106987000006,53358.802601280004 2025-06-04,19:09:06.000,155,11078939,3405,0,1749064145,13165.48496478999,28992.26308392,53358.64888464001 2025-06-04,19:09:07.000,155,11078915,3525,0,1749064146,13165.680317779996,29914.38092661,53358.57901344001 2025-06-04,19:09:08.000,155,11078928,3205,0,1749064147,13165.902616009997,33604.16343555,53358.62792328001 2025-06-04,19:09:09.000,155,11078950,3285,0,1749064148,13166.185541029998,26684.427265830003,53358.47420664 2025-06-04,19:09:10.000,155,11078893,3765,0,1749064149,13166.454993429994,28990.134246660004,53358.488180880006 2025-06-04,19:09:11.000,155,11078880,3245,0,1749064150,13166.697500589995,34063.477697220005,53358.38337408 2025-06-04,19:09:12.000,155,11078872,3325,0,1749064151,13166.946744059991,31756.311546480007,53358.2855544 2025-06-04,19:09:13.000,155,11078974,3765,0,1749064152,13167.054525020001,24836.51898372,53358.22267032001 2025-06-04,19:09:14.000,155,11078863,3605,0,1749064153,13167.175778600002,30371.34077886,53358.13882488 2025-06-04,19:09:15.000,155,11078878,3525,0,1749064154,13167.209460149992,26680.916799090002,53358.04799232 2025-06-04,19:09:16.000,155,11078836,3485,0,1749064155,13167.256614320002,32216.182689420006,53357.97812112001 2025-06-04,19:09:17.000,155,11078915,3165,0,1749064156,13167.310504799992,32677.661034000004,53357.92222416 2025-06-04,19:09:18.000,155,11078946,2885,0,1749064157,13167.539539339989,22991.423304480006,53357.85235296 2025-06-04,19:09:19.000,155,11078879,3685,0,1749064158,13167.916772699995,30833.60157687,53357.64273936001 2025-06-04,19:09:20.000,155,11078894,3245,0,1749064159,13168.428732259992,31295.615655329995,53357.59382952001 2025-06-04,19:09:21.000,155,11078949,3685,0,1749064160,13169.18993529,31757.742519870008,53357.698636320005 2025-06-04,19:09:22.000,155,11078951,3765,0,1749064161,13169.897247839988,29913.288311459997,53357.7265848 2025-06-04,19:09:23.000,155,11078792,3125,0,1749064162,13170.644978249991,30836.738439720008,53357.6567136 2025-06-04,19:09:24.000,155,11079006,3444,0,1749064163,13171.31860924999,28069.912619940005,53357.70562344 2025-06-04,19:09:25.000,155,11078886,3525,0,1749064164,13171.891195600001,31300.021361580002,53357.67767496 2025-06-04,19:09:26.000,155,11078887,3205,0,1749064165,13172.403155159998,26226.804795360003,53357.817417360005 2025-06-04,19:09:27.000,155,11078892,3325,0,1749064166,13172.9690052,31302.326427089996,53357.78946888001 2025-06-04,19:09:28.000,155,11078817,3045,0,1749064167,13173.454019520002,27151.53786528,53357.76152040001 2025-06-04,19:09:29.000,155,11078916,3405,0,1749064168,13173.96597908,30843.301179750008,53357.88030144 2025-06-04,19:09:30.000,155,11078894,3325,0,1749064169,13174.484674949992,28537.83386934,53357.83837872001 2025-06-04,19:09:31.000,155,11078824,3405,0,1749064170,13175.023579749999,31767.865070550004,53357.94318552 2025-06-04,19:09:32.000,155,11078910,2844,0,1749064171,13175.582693479992,27616.420939649994,53358.04799232 2025-06-04,19:09:33.000,155,11078930,3165,0,1749064172,13176.249588169994,33152.61026601,53358.09690216001 2025-06-04,19:09:34.000,155,11078959,3804,0,1749064173,13176.882801309992,29923.220535629996,53358.11786352 2025-06-04,19:09:35.000,155,11079004,2444,0,1749064174,13177.55643230999,33613.5740241,53358.25760592 2025-06-04,19:09:36.000,155,11078855,3725,0,1749064175,13178.095337109997,30383.83888635,53358.39036120001 2025-06-04,19:09:37.000,155,11078950,3365,0,1749064176,13178.667923459994,29921.944643099996,53358.467219520004 2025-06-04,19:09:38.000,155,11078953,3525,0,1749064177,13179.119256229991,32689.313245890007,53358.495168 2025-06-04,19:09:39.000,155,11078917,3245,0,1749064178,13179.658161029998,23923.614353940007,53358.64189752 2025-06-04,19:09:40.000,155,11078941,3525,0,1749064179,13179.99497652999,30381.75234387,53358.774652800006 2025-06-04,19:09:41.000,155,11078883,3444,0,1749064180,13180.378946199991,29458.718114279996,53358.83753688 2025-06-04,19:09:42.000,155,11078899,3525,0,1749064181,13180.682080149993,22999.97389917,53359.00522776 2025-06-04,19:09:43.000,155,11078949,3725,0,1749064182,13180.991950409989,27151.580160059995,53359.01221488001 2025-06-04,19:09:44.000,155,11078915,4004,0,1749064183,13181.28161174,28074.170294459997,53359.16593152 2025-06-04,19:09:45.000,155,11078991,4205,0,1749064184,13181.510646279996,29919.265973700007,53359.2637512 2025-06-04,19:09:46.000,155,11078927,3924,0,1749064185,13181.705999270001,32225.70606405,53359.5083004 2025-06-04,19:09:47.000,155,11078934,3325,0,1749064186,13181.820516539992,28534.9578243,53359.55721024 2025-06-04,19:09:48.000,155,11078930,3444,0,1749064187,13181.901352259993,27612.04342992,53359.710926880005 2025-06-04,19:09:49.000,155,11078803,3685,0,1749064188,13181.807043920002,32685.964909140006,53359.8576564 2025-06-04,19:09:50.000,155,11078908,3325,0,1749064189,13181.739680819992,31301.452334970003,53360.046308640005 2025-06-04,19:09:51.000,155,11078905,3885,0,1749064190,13181.746417130002,34991.07976305,53360.165089680006 2025-06-04,19:09:52.000,155,11078996,3605,0,1749064191,13181.658845099992,27148.076742449994,53360.36072904 2025-06-04,19:09:53.000,155,11078863,3325,0,1749064192,13181.705999270001,28531.12309758,53360.500471440006 2025-06-04,19:09:54.000,155,11078923,3845,0,1749064193,13181.820516539992,29914.007322720005,53360.61226536001 2025-06-04,19:09:55.000,155,11078818,2605,0,1749064194,13181.935033809998,30835.737463259997,53360.73803352001 2025-06-04,19:09:56.000,155,11078879,3845,0,1749064195,13182.103441559993,28989.880477979998,53360.82886608001 2025-06-04,19:09:57.000,155,11078939,3845,0,1749064196,13182.211222519989,27144.101033130006,53360.97559560001 2025-06-04,19:09:58.000,155,11078948,3365,0,1749064197,13182.258376689999,31294.995331889993,53361.052453920005 2025-06-04,19:09:59.000,155,11078690,3205,0,1749064198,13182.177540969999,28527.034602180007,53361.20617056 2025-06-04,19:10:00.000,155,11078914,3325,0,1749064199,13182.049551079988,30833.13633429,53361.317964480004 2025-06-04,19:10:01.000,155,11078840,3605,0,1749064200,13181.860934399992,34984.40423694,53361.338925840006 2025-06-04,19:10:02.000,155,11078937,3845,0,1749064201,13181.54432783,26220.354841410008,53361.387835680005 2025-06-04,19:10:03.000,155,11078898,3444,0,1749064202,13181.20077602,28526.999356529996,53361.56251368 2025-06-04,19:10:04.000,155,11078905,3845,0,1749064203,13180.837015279998,29449.899652649998,53361.49962960001 2025-06-04,19:10:05.000,155,11078895,3245,0,1749064204,13180.587771810002,28989.06982803,53361.70225608 2025-06-04,19:10:06.000,155,11078875,3645,0,1749064205,13180.392418819996,27605.741507700004,53361.68828184 2025-06-04,19:10:07.000,155,11078877,3645,0,1749064206,13180.392418819996,31296.68007396,53361.69526896001 2025-06-04,19:10:08.000,155,11078889,4004,0,1749064207,13180.493463469997,29913.478637969994,53361.81405000001 2025-06-04,19:10:09.000,155,11078858,3405,0,1749064208,13180.675343839997,29452.860287250005,53361.890908320005 2025-06-04,19:10:10.000,155,11078777,3685,0,1749064209,13180.917850999998,31759.772669309998,53361.960779520006 2025-06-04,19:10:11.000,155,11078789,3525,0,1749064210,13181.19403970999,29915.17042917,53361.94680528 2025-06-04,19:10:12.000,155,11078965,3325,0,1749064211,13181.328765909995,32221.85723907,53361.97475376 2025-06-04,19:10:13.000,155,11078962,2965,0,1749064212,13181.41633793999,31299.457431179995,53362.05161208001 2025-06-04,19:10:14.000,155,11078866,3325,0,1749064213,13181.40286532,29915.410099589993,53362.10052192001 2025-06-04,19:10:16.000,155,11078915,3965,0,1749064215,13181.29508435999,27608.4906684,53362.3031484 2025-06-04,19:10:17.000,155,11078928,3245,0,1749064216,13181.24119388,24379.030446720004,53362.3031484 2025-06-04,19:10:18.000,155,11078859,3645,0,1749064217,13181.33550221999,31298.082850830004,53362.42192944 2025-06-04,19:10:19.000,155,11078841,3845,0,1749064218,13181.497173659991,28991.431286580002,53362.50577488001 2025-06-04,19:10:20.000,155,11078855,3645,0,1749064219,13181.820516539992,26684.744476680004,53362.44987792 2025-06-04,19:10:21.000,155,11078965,3804,0,1749064220,13182.191013589989,27607.123137179995,53362.49878776 2025-06-04,19:10:22.000,155,11078943,3685,0,1749064221,13182.669291599996,27145.806922589996,53362.610581680005 2025-06-04,19:10:23.000,155,11078831,3605,0,1749064222,13183.033052339997,25761.971064900004,53362.680452880006 2025-06-04,19:10:24.000,155,11078808,3325,0,1749064223,13183.437230939999,28068.622629150006,53362.78525968 2025-06-04,19:10:25.000,155,11078942,3285,0,1749064224,13183.73362857999,26223.62563773,53362.862118 2025-06-04,19:10:26.000,155,11078841,3804,0,1749064225,13183.969399429996,30836.83712754,53362.87609224 2025-06-04,19:10:27.000,155,11078863,3645,0,1749064226,13184.056971459991,23456.48965623,53362.95993768001 2025-06-04,19:10:28.000,155,11078895,3685,0,1749064227,13184.063707770001,29453.621593289994,53363.05077024 2025-06-04,19:10:29.000,155,11078943,3804,0,1749064228,13183.976135739991,29915.388952199995,53363.19051264 2025-06-04,19:10:30.000,155,11078811,3645,0,1749064229,13183.87509108999,27609.251974440005,53363.26038384 2025-06-04,19:10:31.000,155,11078886,3444,0,1749064230,13183.726892269995,31761.309379650003,53363.232435360005 2025-06-04,19:10:32.000,155,11078905,4004,0,1749064231,13183.585429759994,27610.062624390004,53363.30929368 2025-06-04,19:10:33.000,155,11078804,3525,0,1749064232,13183.464176179994,28533.160296150003,53363.34422928001 2025-06-04,19:10:34.000,155,11078814,3525,0,1749064233,13183.396813079999,27610.929667379998,53363.39313912001 2025-06-04,19:10:35.000,155,11078891,3725,0,1749064234,13183.282295809993,32224.458368039996,53363.4560232 2025-06-04,19:10:36.000,155,11078877,3325,0,1749064235,13183.221669019993,26689.213625100005,53363.46999744001 2025-06-04,19:10:37.000,155,11078898,3525,0,1749064236,13183.208196400003,28996.217645850003,53363.497945920004 2025-06-04,19:10:38.000,155,11078955,3725,0,1749064237,13183.161042229993,31764.671814660003,53363.518907280006 2025-06-04,19:10:39.000,155,11078870,3365,0,1749064238,13183.181251159993,24845.471378820002,53363.53986864001 2025-06-04,19:10:40.000,155,11078947,3645,0,1749064239,13183.201460089993,35456.26595001,53363.518907280006 2025-06-04,19:10:41.000,155,11078878,3285,0,1749064240,13183.329449979989,31304.83591737,53363.567817120005 2025-06-04,19:10:42.000,155,11078890,3205,0,1749064241,13183.390076769989,29921.148091409996,53363.665636800004 2025-06-04,19:10:43.000,155,11078941,3645,0,1749064242,13183.49112141999,30844.01314188,53363.60973984001 2025-06-04,19:10:44.000,155,11078853,3285,0,1749064243,13183.59216606999,27614.715050190003,53363.63768832001 2025-06-04,19:10:45.000,155,11078816,3005,0,1749064244,13183.666265479995,28537.36157763,53363.67262392 2025-06-04,19:10:46.000,155,11078910,2644,0,1749064245,13183.747101199995,30843.787569720007,53363.74249512 2025-06-04,19:10:47.000,155,11078845,3685,0,1749064246,13183.78078275,32227.510641329995,53363.686598160006 2025-06-04,19:10:48.000,155,11078940,3565,0,1749064247,13183.82120061,28997.916486179995,53363.735508000005 2025-06-04,19:10:49.000,155,11078919,2844,0,1749064248,13183.928981569996,27152.3414661,53363.76345648 2025-06-04,19:10:50.000,155,11078892,3125,0,1749064249,13183.908772639996,30381.167266079996,53363.77743072001 2025-06-04,19:10:51.000,155,11078815,3605,0,1749064250,13183.955926809991,29457.977955630005,53363.82634056001 2025-06-04,19:10:52.000,155,11078838,3444,0,1749064251,13184.063707770001,27150.910492709998,53363.79140496 2025-06-04,19:10:53.000,155,11078829,3804,0,1749064252,13184.178225039992,31763.43821691,53363.77743072001 2025-06-04,19:10:54.000,155,11078843,3725,0,1749064253,13184.272533379997,32685.54901047,53363.903198880005 2025-06-04,19:10:55.000,155,11078911,3645,0,1749064254,13184.279269689992,26688.13510821,53363.903198880005 2025-06-04,19:10:56.000,155,11078875,3645,0,1749064255,13184.292742309997,32223.027394649995,53363.854289040006 2025-06-04,19:10:57.000,155,11078981,3804,0,1749064256,13184.306214930002,30838.669901340007,53363.903198880005 2025-06-04,19:10:58.000,155,11078951,3885,0,1749064257,13184.292742309997,24841.122065610005,53363.952108720005 2025-06-04,19:10:59.000,155,11078873,3725,0,1749064258,13184.238851829992,32682.65181804,53364.00800568 2025-06-04,19:11:00.000,155,11078963,3885,0,1749064259,13184.225379210002,29452.973073329995,53364.021979920006 2025-06-04,19:11:01.000,155,11078862,3485,0,1749064260,13184.205170280002,30836.371884959997,53364.001018560004 2025-06-04,19:11:02.000,155,11078770,3485,0,1749064261,13184.245588140002,28068.023453100002,53364.02896704 2025-06-04,19:11:03.000,155,11078915,3765,0,1749064262,13184.306214930002,33141.677065380005,53364.001018560004 2025-06-04,19:11:04.000,155,11078871,3804,0,1749064263,13184.461150059993,28989.591463649995,53364.00800568 2025-06-04,19:11:05.000,155,11078834,3444,0,1749064264,13184.71039352999,28989.23195802,53363.96608296001 2025-06-04,19:11:06.000,155,11078812,3885,0,1749064265,13184.95290068999,30833.77780512,53363.903198880005 2025-06-04,19:11:07.000,155,11078841,4004,0,1749064266,13185.249298329996,33139.73855463001,53363.8403148 2025-06-04,19:11:08.000,155,11078850,2885,0,1749064267,13185.619795379993,27604.106109540007,53363.88223752 2025-06-04,19:11:09.000,155,11078908,3645,0,1749064268,13186.07112814999,26681.26925559,53363.88922464 2025-06-04,19:11:10.000,155,11078800,3205,0,1749064269,13186.576351399992,28064.752656779994,53363.903198880005 2025-06-04,19:11:11.000,155,11078932,3325,0,1749064270,13187.034420479999,28525.695267479998,53363.87525040001 2025-06-04,19:11:12.000,155,11078957,3245,0,1749064271,13187.647424689996,31292.929936800007,53363.854289040006 2025-06-04,19:11:13.000,155,11078848,2925,0,1749064272,13188.199802109993,31753.81615446,53363.93813448 2025-06-04,19:11:14.000,155,11078916,3165,0,1749064273,13188.853224179991,25295.90373669,53363.98704432 2025-06-04,19:11:15.000,155,11078795,3685,0,1749064274,13189.439283149994,28063.131356879996,53364.0499284 2025-06-04,19:11:16.000,155,11078786,3365,0,1749064275,13190.247640349997,28062.62381952,53364.13377384001 2025-06-04,19:11:17.000,155,11078837,3765,0,1749064276,13190.84717193999,29446.02263115,53364.24556776 2025-06-04,19:11:18.000,155,11078960,3444,0,1749064277,13191.567957109997,23910.347891280006,53364.357361680006 2025-06-04,19:11:19.000,155,11078884,3485,0,1749064278,13192.22811548999,30367.217037809998,53364.455181360005 2025-06-04,19:11:20.000,155,11078895,3725,0,1749064279,13192.868064939998,30366.455731769995,53364.65082072 2025-06-04,19:11:21.000,155,11078898,3365,0,1749064280,13193.541695939995,28981.900862819995,53364.72767904 2025-06-04,19:11:22.000,155,11078972,3285,0,1749064281,13194.174909079993,31748.444717399994,53364.77658888 2025-06-04,19:11:23.000,155,11078967,3685,0,1749064282,13194.868749009991,28980.124482059997,53364.87440856 2025-06-04,19:11:24.000,155,11078971,3885,0,1749064283,13195.603006799989,31285.500153779998,53365.01415096 2025-06-04,19:11:25.000,155,11078885,3765,0,1749064284,13196.303583039997,28517.49712929,53365.195816080006 2025-06-04,19:11:26.000,155,11078839,2764,0,1749064285,13197.098467619995,26210.704582439997,53365.28664864001 2025-06-04,19:11:27.000,155,11078843,3804,0,1749064286,13197.778834930003,30361.175933399994,53365.32158424 2025-06-04,19:11:28.000,155,11078811,3685,0,1749064287,13198.540037959996,28977.06515964,53365.57312056001 2025-06-04,19:11:29.000,155,11078831,3885,0,1749064288,13199.28103205999,28054.030930049994,53365.71985008001 2025-06-04,19:11:30.000,155,11078861,4004,0,1749064289,13199.988344609992,32204.3824458,53365.92247656 2025-06-04,19:11:31.000,155,11078875,3525,0,1749064290,13200.715866089995,27130.651293090006,53366.16003864 2025-06-04,19:11:32.000,155,11078695,3924,0,1749064291,13201.362551849998,31281.200184479996,53366.36266512001 2025-06-04,19:11:33.000,155,11078918,3205,0,1749064292,13201.94861082,30819.68659425,53366.66311128 2025-06-04,19:11:34.000,155,11078985,3725,0,1749064293,13202.265217389991,29435.893031340005,53366.90067336 2025-06-04,19:11:35.000,155,11078939,3804,0,1749064294,13202.628978129993,31741.952468670002,53367.07535136 2025-06-04,19:11:36.000,155,11078849,2764,0,1749064295,13202.837803739989,33125.69668767,53367.22906800001 2025-06-04,19:11:37.000,155,11078890,3645,0,1749064296,13203.03989303999,30819.785282070006,53367.4386816 2025-06-04,19:11:38.000,155,11078858,2644,0,1749064297,13203.174619239995,31281.545591849994,53367.68323080001 2025-06-04,19:11:39.000,155,11078895,4205,0,1749064298,13203.30934544,25747.47100449,53367.87188304001 2025-06-04,19:11:40.000,155,11078832,3365,0,1749064299,13203.450807950001,29898.872840609998,53368.10944512 2025-06-04,19:11:41.000,155,11078832,3525,0,1749064300,13203.524907359992,26670.801297540005,53368.27014888 2025-06-04,19:11:42.000,155,11078863,3645,0,1749064301,13203.659633559997,33589.55058906,53368.53565944 2025-06-04,19:11:43.000,155,11078942,3085,0,1749064302,13203.760678209997,28055.39846127,53368.647453360005 2025-06-04,19:11:44.000,155,11078850,3245,0,1749064303,13203.902140719998,30823.091324039997,53368.84309272 2025-06-04,19:11:45.000,155,11078997,3485,0,1749064304,13203.969503819993,35435.59085172,53368.9409124 2025-06-04,19:11:46.000,155,11078935,3365,0,1749064305,13203.935822269988,26211.423593700005,53369.13655176 2025-06-04,19:11:47.000,155,11078912,3245,0,1749064306,13203.915613339988,26672.63407134,53369.3950752 2025-06-04,19:11:48.000,155,11078962,3405,0,1749064307,13203.861722859998,28517.468932770003,53369.50686912001 2025-06-04,19:11:49.000,155,11078857,3845,0,1749064308,13203.787623449993,27594.942240539996,53369.71648272001 2025-06-04,19:11:50.000,155,11078988,3365,0,1749064309,13203.545116289992,25749.747873479995,53369.78635392 2025-06-04,19:11:51.000,155,11078880,3205,0,1749064310,13203.22850972,28978.052037839996,53369.85622512 2025-06-04,19:11:52.000,155,11078913,3444,0,1749064311,13202.96579363,32667.538483319993,53370.0937872 2025-06-04,19:11:53.000,155,11078918,3765,0,1749064312,13202.689604919993,33128.14978491,53370.14269704 2025-06-04,19:11:54.000,155,11078785,3765,0,1749064313,13202.399943589997,32205.312930960004,53370.21955536001 2025-06-04,19:11:55.000,155,11078851,4045,0,1749064314,13202.319107869997,30821.27969763,53370.35231064 2025-06-04,19:11:56.000,155,11078704,3245,0,1749064315,13202.231535840001,27131.067191759998,53370.51301440001 2025-06-04,19:11:57.000,155,11078764,3165,0,1749064316,13202.271953700001,27591.911114639996,53370.69467952 2025-06-04,19:11:58.000,155,11078818,3565,0,1749064317,13202.325844179992,31280.974612320002,53370.69467952 2025-06-04,19:11:59.000,155,11079016,3444,0,1749064318,13202.426888829992,28974.527472839996,53370.85538328 2025-06-04,19:12:00.000,155,11078895,3365,0,1749064319,13202.393207280002,30357.876940560003,53370.9322416 2025-06-04,19:12:01.000,155,11078893,4004,0,1749064320,13202.319107869997,26668.087382490005,53371.064996880006 2025-06-04,19:12:02.000,155,11078890,3365,0,1749064321,13202.218063219996,28051.500292380006,53371.05800976001 2025-06-04,19:12:03.000,155,11078968,3325,0,1749064322,13202.06312808999,28973.822559840002,53371.13486808001 2025-06-04,19:12:04.000,155,11078837,3845,0,1749064323,13201.914929269995,28973.737970279995,53371.19775216 2025-06-04,19:12:05.000,155,11078938,3165,0,1749064324,13201.71957627999,31740.986737860003,53371.32352032001 2025-06-04,19:12:06.000,155,11078975,3965,0,1749064325,13201.524223289998,30818.467094759995,53371.39339152001 2025-06-04,19:12:07.000,155,11078934,3645,0,1749064326,13201.214353030002,31740.789362220006,53371.44230136001 2025-06-04,19:12:08.000,155,11078835,3924,0,1749064327,13200.897746459996,32663.019990989997,53371.50518544 2025-06-04,19:12:09.000,155,11078831,3845,0,1749064328,13200.5878762,29434.455008820005,53371.547108160004 2025-06-04,19:12:10.000,155,11078931,4325,0,1749064329,13200.304951179998,27128.339178449998,53371.5261468 2025-06-04,19:12:11.000,155,11078698,3285,0,1749064330,13200.075916640002,31739.978712270007,53371.50518544 2025-06-04,19:12:12.000,155,11078633,4165,0,1749064331,13199.907508889992,28511.42077923,53371.47024984001 2025-06-04,19:12:13.000,155,11078945,3725,0,1749064332,13199.75257376,22976.852752770006,53371.60300512 2025-06-04,19:12:14.000,155,11078774,3205,0,1749064333,13199.62458386999,33122.83474089,53371.63794072001 2025-06-04,19:12:15.000,155,11078928,3245,0,1749064334,13199.395549329995,29433.05223195,53371.568069520006 2025-06-04,19:12:16.000,155,11078919,3725,0,1749064335,13199.051997519993,32660.954595899995,53371.55409528 2025-06-04,19:12:17.000,155,11079008,2764,0,1749064336,13198.600664749996,28971.256676520003,53371.547108160004 2025-06-04,19:12:18.000,155,11079043,3845,0,1749064337,13198.075232569994,27126.168046410006,53371.56108240001 2025-06-04,19:12:19.000,155,11078929,3725,0,1749064338,13197.489173599992,32659.981815959996,53371.55409528 2025-06-04,19:12:20.000,155,11078976,3365,0,1749064339,13196.869433079999,29431.31109684,53371.43531424 2025-06-04,19:12:21.000,155,11078960,3645,0,1749064340,13196.276637800001,27125.230512120004,53371.50518544 2025-06-04,19:12:22.000,155,11078928,3845,0,1749064341,13195.737732999994,30814.131879809996,53371.35845592 2025-06-04,19:12:23.000,155,11078845,3725,0,1749064342,13195.205564509997,26663.237581049994,53371.3165332 2025-06-04,19:12:24.000,155,11078932,2725,0,1749064343,13194.781176979996,23895.981764340002,53371.281597600006 2025-06-04,19:12:25.000,155,11078908,3485,0,1749064344,13194.370262069999,30813.222542040006,53371.1418552 2025-06-04,19:12:26.000,155,11079016,3325,0,1749064345,13193.993028709992,32196.353486730004,53371.071984 2025-06-04,19:12:27.000,155,11078925,3845,0,1749064346,13193.763994169996,33118.49247681,53371.01608704001 2025-06-04,19:12:28.000,155,11078828,3444,0,1749064347,13193.50801438999,30812.362548179997,53370.88333176 2025-06-04,19:12:29.000,155,11078942,3485,0,1749064348,13193.400233429995,34962.45324612,53370.85538328 2025-06-04,19:12:30.000,155,11078887,3725,0,1749064349,13193.35307926,28505.96475261,53370.78551208 2025-06-04,19:12:31.000,155,11078981,3645,0,1749064350,13193.32613401999,29889.145041209995,53370.62480832 2025-06-04,19:12:32.000,155,11078936,3485,0,1749064351,13193.561904869995,25738.567953300008,53370.55493712001 2025-06-04,19:12:33.000,155,11078963,4205,0,1749064352,13193.757257860001,30350.038308000003,53370.34532352001 2025-06-04,19:12:34.000,155,11078965,3165,0,1749064353,13194.006501329997,28505.400822209995,53370.28942656 2025-06-04,19:12:35.000,155,11078867,3725,0,1749064354,13194.201854319988,32655.78053448,53370.12173568 2025-06-04,19:12:36.000,155,11078889,4165,0,1749064355,13194.309635279998,25738.405823310008,53370.037890240004 2025-06-04,19:12:37.000,155,11078970,3325,0,1749064356,13194.316371589994,29888.997009479994,53369.96801904 2025-06-04,19:12:38.000,155,11078776,3565,0,1749064357,13194.242272179989,30350.05945539,53369.88417360001 2025-06-04,19:12:39.000,155,11078886,3525,0,1749064358,13194.073864429993,27583.05740736,53369.723469840006 2025-06-04,19:12:40.000,155,11078859,3645,0,1749064359,13193.804412029996,27583.05035823,53369.74443120001 2025-06-04,19:12:41.000,155,11078966,3405,0,1749064360,13193.521487009995,29888.891272530003,53369.6396244 2025-06-04,19:12:42.000,155,11078903,3765,0,1749064361,13193.130781029999,31733.683839179997,53369.6396244 2025-06-04,19:12:43.000,155,11078970,3525,0,1749064362,13192.699657190002,29427.92751444,53369.52783048001 2025-06-04,19:12:44.000,155,11078837,3525,0,1749064363,13192.27526966,27583.402814729998,53369.40904944001 2025-06-04,19:12:45.000,155,11078921,3485,0,1749064364,13191.904772609989,29428.25882355,53369.318216880005 2025-06-04,19:12:46.000,155,11078902,3605,0,1749064365,13191.554484489992,31272.952702380004,53369.220397200006 2025-06-04,19:12:47.000,155,11078911,3485,0,1749064366,13191.453439839992,35423.60733072,53369.09462904001 2025-06-04,19:12:48.000,155,11078746,3525,0,1749064367,13191.520802940002,24355.810612500005,53368.97584800001 2025-06-04,19:12:49.000,155,11078762,2885,0,1749064368,13191.749837479998,26200.532687850005,53368.864054080004 2025-06-04,19:12:50.000,155,11078802,3325,0,1749064369,13192.13380715,28045.677710999997,53368.72431168 2025-06-04,19:12:51.000,155,11078855,3924,0,1749064370,13192.544722059996,26201.519566050003,53368.745273040004 2025-06-04,19:12:52.000,155,11078904,3444,0,1749064371,13193.063417929989,28969.21947795,53368.598543520005 2025-06-04,19:12:53.000,155,11078929,3845,0,1749064372,13193.52822331999,29892.366493620008,53368.43783976 2025-06-04,19:12:54.000,155,11078889,3804,0,1749064373,13193.925665609997,29893.430912249998,53368.52168520001 2025-06-04,19:12:55.000,155,11078858,3685,0,1749064374,13194.296162659994,31278.10561641,53368.29111024 2025-06-04,19:12:56.000,155,11078965,3965,0,1749064375,13194.383734689989,29434.462057950004,53368.35399432001 2025-06-04,19:12:57.000,155,11078850,2764,0,1749064376,13194.296162659994,27590.56473081,53368.32604584 2025-06-04,19:12:58.000,155,11078937,4004,0,1749064377,13193.952610849992,33587.132737470005,53368.214251920006 2025-06-04,19:12:59.000,155,11078802,3405,0,1749064378,13193.50801438999,31281.81345879,53368.36796856 2025-06-04,19:13:00.000,155,11079001,3885,0,1749064379,13192.962373279988,31282.405585710003,53368.3470072 2025-06-04,19:13:01.000,155,11078893,3804,0,1749064380,13192.29547859,29899.18300233,53368.37495568001 2025-06-04,19:13:02.000,155,11078922,3245,0,1749064381,13191.567957109997,33589.28272212,53368.381942800006 2025-06-04,19:13:03.000,155,11078906,3725,0,1749064382,13190.752863599999,27593.588807580003,53368.381942800006 2025-06-04,19:13:04.000,155,11078906,3005,0,1749064383,13190.139859390001,30821.970512369997,53368.25617464001 2025-06-04,19:13:05.000,155,11078919,3085,0,1749064384,13189.452755769998,32666.382425999996,53368.10944512 2025-06-04,19:13:06.000,155,11078872,3525,0,1749064385,13188.886905729996,32204.678509260004,53368.07450952 2025-06-04,19:13:07.000,155,11078920,2805,0,1749064386,13188.44904557999,29897.991699360005,53367.99765120001 2025-06-04,19:13:08.000,155,11078864,2644,0,1749064387,13188.193065799998,22517.989635420003,53367.94175424 2025-06-04,19:13:09.000,155,11078840,3605,0,1749064388,13187.883195540002,30818.791354739995,53367.72515352 2025-06-04,19:13:10.000,155,11078932,3565,0,1749064389,13187.674369929991,27128.31803106,53367.63432096001 2025-06-04,19:13:11.000,155,11078976,2764,0,1749064390,13187.613743139991,28050.005876819996,53367.5085528 2025-06-04,19:13:12.000,155,11078942,3525,0,1749064391,13187.62047945,33122.36244918,53367.32688768001 2025-06-04,19:13:13.000,155,11078761,2885,0,1749064392,13187.775414579992,34966.46420109,53367.24304224 2025-06-04,19:13:14.000,155,11078921,3885,0,1749064393,13187.822568750002,26664.872979210006,53367.1941324 2025-06-04,19:13:15.000,155,11078818,2644,0,1749064394,13187.910140779997,31276.449070860006,53367.03342864001 2025-06-04,19:13:16.000,155,11078990,3924,0,1749064395,13187.990976499997,30353.943526019997,53366.83778928 2025-06-04,19:13:17.000,155,11078803,3605,0,1749064396,13188.038130669993,28048.166053890003,53366.851763520004 2025-06-04,19:13:18.000,155,11078800,3525,0,1749064397,13188.166120559988,33582.55080297,53366.82381504001 2025-06-04,19:13:19.000,155,11078774,3045,0,1749064398,13188.220011039994,23437.069303080003,53366.73298248 2025-06-04,19:13:20.000,155,11078952,3365,0,1749064399,13188.36820985999,34044.860944889995,53366.816827919996 2025-06-04,19:13:21.000,155,11078946,3405,0,1749064400,13188.46925450999,24821.694663329996,53366.76093096 2025-06-04,19:13:22.000,155,11078917,2885,0,1749064401,13188.583771779995,29434.19419101,53366.83080216 2025-06-04,19:13:23.000,155,11078905,3365,0,1749064402,13188.67134380999,31740.662477880003,53366.88669912 2025-06-04,19:13:24.000,155,11078955,3645,0,1749064403,13188.69155273999,28051.39455543,53366.79586656001 2025-06-04,19:13:25.000,155,11078871,3165,0,1749064404,13188.55009022999,27129.12163188,53366.91464760001 2025-06-04,19:13:26.000,155,11078961,4285,0,1749064405,13188.43557296,28051.295867609995,53366.82381504001 2025-06-04,19:13:27.000,155,11078940,3685,0,1749064406,13188.354737239999,28973.322071610004,53366.7399696 2025-06-04,19:13:28.000,155,11078967,3845,0,1749064407,13188.186329489989,26666.733949529997,53366.69105976 2025-06-04,19:13:29.000,155,11078941,3885,0,1749064408,13188.118966389993,29894.319102630005,53366.62118856 2025-06-04,19:13:30.000,155,11079011,3924,0,1749064409,13188.098757459993,29893.600091369997,53366.62118856 2025-06-04,19:13:31.000,155,11078929,3645,0,1749064410,13188.132439009998,31276.05431958,53366.537343120006 2025-06-04,19:13:32.000,155,11078895,3765,0,1749064411,13188.179593179993,32197.565937089996,53366.57926584001 2025-06-04,19:13:33.000,155,11078963,3965,0,1749064412,13188.273901519999,28968.38768061,53366.481446159996 2025-06-04,19:13:34.000,155,11078921,3804,0,1749064413,13188.300846759994,30812.277958620005,53366.32772952 2025-06-04,19:13:35.000,155,11078905,3765,0,1749064414,13188.41536403,27583.586092109996,53366.299781040005 2025-06-04,19:13:36.000,155,11078795,3725,0,1749064415,13188.50967236999,29888.856026880007,53366.2159356 2025-06-04,19:13:37.000,155,11078912,3565,0,1749064416,13188.50967236999,31733.239743989994,53366.181000000004 2025-06-04,19:13:38.000,155,11078863,3685,0,1749064417,13188.624189639995,23432.47327032,53366.10414168001 2025-06-04,19:13:39.000,155,11078951,3645,0,1749064418,13188.826278939996,28966.49851377,53366.16003864 2025-06-04,19:13:40.000,155,11079000,3365,0,1749064419,13189.095731339992,28044.754274969993,53366.06920608 2025-06-04,19:13:41.000,155,11078802,3285,0,1749064420,13189.351711119998,27584.34034902,53365.99933488 2025-06-04,19:13:42.000,155,11078905,3845,0,1749064421,13189.574009349999,33119.1480459,53365.915489440005 2025-06-04,19:13:43.000,155,11078887,3645,0,1749064422,13189.89061591999,30814.131879809996,53365.93645080001 2025-06-04,19:13:44.000,155,11078934,2844,0,1749064423,13190.146595699996,31737.123814620005,53365.92946368 2025-06-04,19:13:45.000,155,11078972,2965,0,1749064424,13190.288058209997,32660.024110740007,53365.95741216001 2025-06-04,19:13:46.000,155,11078917,3924,0,1749064425,13190.490147509998,26204.029056330008,53365.93645080001 2025-06-04,19:13:47.000,155,11078831,3405,0,1749064426,13190.651818949998,25743.12874041,53365.99234776 2025-06-04,19:13:48.000,155,11078937,3725,0,1749064427,13190.719182049994,27588.153928350002,53365.95741216001 2025-06-04,19:13:49.000,155,11079045,4004,0,1749064428,13190.732654669999,29433.101575859997,53365.89452808 2025-06-04,19:13:50.000,155,11078896,3485,0,1749064429,13190.685500499989,30355.8185946,53365.95741216001 2025-06-04,19:13:51.000,155,11078873,4045,0,1749064430,13190.463202270003,28511.2727475,53366.04824472 2025-06-04,19:13:52.000,155,11078901,3804,0,1749064431,13190.153332009992,29433.926324069995,53365.99933488 2025-06-04,19:13:53.000,155,11078916,3165,0,1749064432,13189.85693437,31278.888069840003,53365.95042504 2025-06-04,19:13:54.000,155,11078869,3924,0,1749064433,13189.479701009994,31278.91626636,53365.92946368 2025-06-04,19:13:55.000,155,11078953,3885,0,1749064434,13189.088995029997,29434.158945360003,53365.92247656 2025-06-04,19:13:56.000,155,11078877,4165,0,1749064435,13188.745443219996,28972.962565980008,53365.95042504 2025-06-04,19:13:57.000,155,11078961,3804,0,1749064436,13188.381682479994,26666.910177779995,53365.845618240004 2025-06-04,19:13:58.000,155,11078934,3285,0,1749064437,13188.058339599993,27589.013922209997,53365.80369552 2025-06-04,19:13:59.000,155,11078912,3205,0,1749064438,13187.721524100001,29894.770246950007,53365.70587584 2025-06-04,19:14:00.000,155,11078866,2725,0,1749064439,13187.39144490999,27127.415742419995,53365.67094024001 2025-06-04,19:14:01.000,155,11078913,3965,0,1749064440,13187.088310959989,32200.145918669994,53365.53818496 2025-06-04,19:14:02.000,155,11078862,3125,0,1749064441,13186.610032949997,27587.956552710006,53365.49626224 2025-06-04,19:14:03.000,155,11078909,3765,0,1749064442,13186.185645419995,28971.13684131,53365.39844256 2025-06-04,19:14:04.000,155,11078949,3725,0,1749064443,13185.660213239993,30354.331228170005,53365.37049408 2025-06-04,19:14:05.000,155,11079008,3245,0,1749064444,13185.18193523,30815.38662495,53365.3774812 2025-06-04,19:14:06.000,155,11078955,3845,0,1749064445,13184.723866149994,27587.089509719997,53365.28664864001 2025-06-04,19:14:07.000,155,11079004,3245,0,1749064446,13184.286006000002,31737.856924139996,53365.21677744001 2025-06-04,19:14:08.000,155,11078974,3365,0,1749064447,13183.85488215999,25281.67154322,53365.11197064 2025-06-04,19:14:09.000,155,11078868,3245,0,1749064448,13183.302504739993,34044.67766751,53365.09100928 2025-06-04,19:14:10.000,155,11078980,2365,0,1749064449,13182.770336249996,26666.275756079995,53365.028125200006 2025-06-04,19:14:11.000,155,11078904,3444,0,1749064450,13182.110177869989,32201.21738643,53365.02113808001 2025-06-04,19:14:12.000,155,11078882,3444,0,1749064451,13181.551064139996,35430.35334813,53364.96524112 2025-06-04,19:14:13.000,155,11078902,3765,0,1749064452,13180.971741479989,32663.717854860006,53364.88139568001 2025-06-04,19:14:14.000,155,11078962,2725,0,1749064453,13180.399155129991,29435.78024526,53364.7486404 2025-06-04,19:14:15.000,155,11078848,3444,0,1749064454,13179.819832469999,32203.43081325,53364.66479496001 2025-06-04,19:14:16.000,155,11078892,3804,0,1749064455,13179.179883019991,31281.031005359997,53364.608898 2025-06-04,19:14:17.000,155,11078734,2605,0,1749064456,13178.553406189989,24362.965479449995,53364.61588512001 2025-06-04,19:14:18.000,155,11078947,3725,0,1749064457,13177.82588471,29436.10450524,53364.43422 2025-06-04,19:14:19.000,155,11078882,3605,0,1749064458,13177.037736439997,29896.983673769995,53364.336400320004 2025-06-04,19:14:20.000,155,11078792,3325,0,1749064459,13176.209170309994,32202.78934242,53364.189670800006 2025-06-04,19:14:21.000,155,11078996,3325,0,1749064460,13175.38734049,27129.389498820005,53364.021979920006 2025-06-04,19:14:22.000,155,11078875,3645,0,1749064461,13174.511620190002,33586.04717145,53363.88223752 2025-06-04,19:14:23.000,155,11078911,3885,0,1749064462,13173.750417159994,26668.115579010002,53363.72852088001 2025-06-04,19:14:24.000,155,11078935,3685,0,1749064463,13173.04984092,26668.30590552,53363.58179136 2025-06-04,19:14:25.000,155,11078968,3325,0,1749064464,13172.443573019998,26207.370343949995,53363.42108760001 2025-06-04,19:14:26.000,155,11078936,3605,0,1749064465,13171.911404530001,29897.4136707,53363.28833232 2025-06-04,19:14:27.000,155,11078988,3245,0,1749064466,13171.54090747999,33126.20422503,53363.03679600001 2025-06-04,19:14:28.000,155,11078866,3205,0,1749064467,13171.183883049998,29436.837614760007,53362.994873280004 2025-06-04,19:14:29.000,155,11078888,3125,0,1749064468,13170.826858619992,29437.098432569997,53362.7573112 2025-06-04,19:14:30.000,155,11078891,4004,0,1749064469,13170.456361569995,30820.708718099995,53362.63853016 2025-06-04,19:14:31.000,155,11078958,3525,0,1749064470,13170.072391899994,30359.399552639996,53362.58263320001 2025-06-04,19:14:32.000,155,11078943,3725,0,1749064471,13169.742312709997,28514.437806870003,53362.33109688 2025-06-04,19:14:33.000,155,11078894,3405,0,1749064472,13169.41223352,28052.86077447,53362.2332772 2025-06-04,19:14:34.000,155,11078941,3685,0,1749064473,13169.14278111999,26669.039015040005,53361.960779520006 2025-06-04,19:14:35.000,155,11078897,3645,0,1749064474,13168.839647169989,30819.602004689994,53361.78610152001 2025-06-04,19:14:36.000,155,11078920,2565,0,1749064475,13168.576931080002,28974.760094130004,53361.51360384 2025-06-04,19:14:37.000,155,11078804,3525,0,1749064476,13168.287269749992,28513.436830410006,53361.387835680005 2025-06-04,19:14:38.000,155,11078728,3444,0,1749064477,13168.017817349995,28513.415683019994,53361.11533800001 2025-06-04,19:14:39.000,155,11078908,3245,0,1749064478,13167.78878281,30819.602004689994,53360.94066 2025-06-04,19:14:40.000,155,11078787,4004,0,1749064479,13167.566484579998,33586.99175487,53360.77995624001 2025-06-04,19:14:41.000,155,11078898,3405,0,1749064480,13167.384604209998,30359.04709614,53360.6262396 2025-06-04,19:14:42.000,155,11078940,3285,0,1749064481,13167.303768489997,31743.059182080004,53360.36072904 2025-06-04,19:14:43.000,155,11078944,3325,0,1749064482,13167.364395279998,28976.40254142,53360.20002528 2025-06-04,19:14:44.000,155,11078965,3765,0,1749064483,13167.505857789998,26670.815395800004,53359.91355336 2025-06-04,19:14:45.000,155,11078976,3205,0,1749064484,13167.84267328999,29899.951357500002,53359.710926880005 2025-06-04,19:14:46.000,155,11078906,2885,0,1749064485,13168.145807239991,30822.8939484,53359.613107200006 2025-06-04,19:14:47.000,155,11078818,3365,0,1749064486,13168.509567979992,31746.005718419998,53359.46637768001 2025-06-04,19:14:48.000,155,11078794,2885,0,1749064487,13168.805965619998,29901.473969579994,53359.28471256 2025-06-04,19:14:49.000,155,11078979,3725,0,1749064488,13169.06194539999,25289.404438829995,53359.06112472001 2025-06-04,19:14:50.000,155,11078914,3205,0,1749064489,13169.39202459,34975.41659619,53358.9493308 2025-06-04,19:14:51.000,155,11078873,3485,0,1749064490,13169.560432339997,31746.802270109998,53358.921382320004 2025-06-04,19:14:52.000,155,11078900,3205,0,1749064491,13169.742312709997,24828.271501619995,53358.84452400001 2025-06-04,19:14:53.000,155,11078941,3685,0,1749064492,13169.998292489989,26211.79719759,53358.71875584 2025-06-04,19:14:54.000,155,11078846,3444,0,1749064493,13170.173436549994,33591.073201139996,53358.50215512 2025-06-04,19:14:55.000,155,11078932,3405,0,1749064494,13170.395734779995,29439.812347619998,53358.39734832 2025-06-04,19:14:56.000,155,11078817,3685,0,1749064495,13170.759495519997,30823.36624011,53358.29254152001 2025-06-04,19:14:57.000,155,11078894,3365,0,1749064496,13171.109783639993,29900.832498749995,53358.02004384 2025-06-04,19:14:58.000,155,11078895,3685,0,1749064497,13171.635215819995,32668.229298060003,53357.95715976001 2025-06-04,19:14:59.000,155,11078992,3365,0,1749064498,13172.100021209997,33129.74993742,53357.84536584 2025-06-04,19:15:00.000,155,11078950,3045,0,1749064499,13172.72649804,28979.060063430006,53357.71261056 2025-06-04,19:15:01.000,155,11078984,3405,0,1749064500,13173.406865349993,30824.32492179,53357.60780376 2025-06-04,19:15:02.000,155,11078740,3325,0,1749064501,13173.94577015,27134.965360650007,53357.52395832001 2025-06-04,19:15:03.000,155,11078685,3845,0,1749064502,13174.504883879992,31747.5988218,53357.59382952001 2025-06-04,19:15:04.000,155,11078912,3165,0,1749064503,13174.929271409994,31286.712604140004,53357.530945440005 2025-06-04,19:15:05.000,155,11078871,3485,0,1749064504,13175.19872380999,28519.661212199993,53357.59382952001 2025-06-04,19:15:06.000,155,11078902,3365,0,1749064505,13175.212196429995,32671.182883529997,53357.54491968 2025-06-04,19:15:07.000,155,11078934,3205,0,1749064506,13175.07747022999,31287.748826249997,53357.60780376 2025-06-04,19:15:08.000,155,11078842,3365,0,1749064507,13174.929271409994,30826.954247279995,53357.628765120004 2025-06-04,19:15:09.000,155,11078887,3765,0,1749064508,13174.686764249993,31749.762904710005,53357.67767496 2025-06-04,19:15:10.000,155,11078906,3245,0,1749064509,13174.565510669992,33133.669253700005,53357.698636320005 2025-06-04,19:15:11.000,155,11078884,3605,0,1749064510,13174.410575540001,27598.875655080003,53357.77549464 2025-06-04,19:15:12.000,155,11078904,3125,0,1749064511,13174.370157680001,26676.419454150004,53357.78946888001 2025-06-04,19:15:13.000,155,11078941,3725,0,1749064512,13174.242167789991,32211.100266690002,53357.75453328 2025-06-04,19:15:14.000,155,11078944,3485,0,1749064513,13174.073760039995,30365.666229209994,53357.936198400006 2025-06-04,19:15:15.000,155,11078916,3405,0,1749064514,13173.85819811999,28981.576602839996,53357.90824992001 2025-06-04,19:15:16.000,155,11078758,3205,0,1749064515,13173.629163579993,28058.507127599994,53357.92222416 2025-06-04,19:15:17.000,155,11078945,3765,0,1749064516,13173.305820699992,31747.930130909997,53357.95017264 2025-06-04,19:15:18.000,155,11078906,3165,0,1749064517,13173.02963199,32669.766008399994,53357.936198400006 2025-06-04,19:15:19.000,155,11079162,3245,0,1749064518,13172.68608018,28518.371221409994,53357.971134 2025-06-04,19:15:20.000,155,11078919,3605,0,1749064519,13172.342528369998,28979.236291680005,53357.964146880004 2025-06-04,19:15:21.000,155,11078916,2844,0,1749064520,13172.066339659992,29440.43267106,53357.936198400006 2025-06-04,19:15:22.000,155,11078897,3525,0,1749064521,13171.776678329996,29901.777082169996,53357.85235296 2025-06-04,19:15:23.000,155,11078823,3885,0,1749064522,13171.54764379,25289.904927059993,53357.87331432 2025-06-04,19:15:24.000,155,11078946,3485,0,1749064523,13171.352290799994,27596.450754360005,53357.971134 2025-06-04,19:15:25.000,155,11079008,2725,0,1749064524,13171.163674119998,31748.2332435,53357.817417360005 2025-06-04,19:15:26.000,155,11078839,4325,0,1749064525,13171.096311019988,34516.19397321,53357.87331432 2025-06-04,19:15:27.000,155,11078814,3245,0,1749064526,13171.002002679998,27137.051903130006,53357.85235296 2025-06-04,19:15:28.000,155,11078813,3845,0,1749064527,13170.927903269992,32211.156659729997,53357.9012628 2025-06-04,19:15:29.000,155,11078880,3285,0,1749064528,13170.799913379997,28521.740705549993,53357.95017264 2025-06-04,19:15:30.000,155,11078808,3405,0,1749064529,13170.772968140001,29905.75279149,53357.964146880004 2025-06-04,19:15:31.000,155,11078893,3924,0,1749064530,13170.759495519997,27138.616809989995,53357.95715976001 2025-06-04,19:15:32.000,155,11078907,4125,0,1749064531,13170.665187179991,26677.779936239996,53357.92222416 2025-06-04,19:15:33.000,155,11079055,3045,0,1749064532,13170.685396109991,28061.904808260006,53357.85235296 2025-06-04,19:15:34.000,155,11078935,2844,0,1749064533,13170.685396109991,31291.097163,53357.88728856001 2025-06-04,19:15:35.000,155,11078855,3845,0,1749064534,13170.786440759992,29446.473775470004,53357.90824992001 2025-06-04,19:15:36.000,155,11078895,3605,0,1749064535,13170.961584819997,27602.012517929994,53357.87331432 2025-06-04,19:15:37.000,155,11078808,3165,0,1749064536,13171.042420539998,28525.004452740002,53357.84536584 2025-06-04,19:15:38.000,155,11078867,3725,0,1749064537,13171.271455079994,28986.715418609994,53357.817417360005 2025-06-04,19:15:39.000,155,11078879,4045,0,1749064538,13171.372499729994,31754.732541360005,53357.85934008001 2025-06-04,19:15:40.000,155,11078907,4045,0,1749064539,13171.493753309995,27603.753653039996,53357.915237040004 2025-06-04,19:15:41.000,155,11078829,3924,0,1749064540,13171.43986282999,28526.597556120003,53357.985108240006 2025-06-04,19:15:42.000,155,11078871,4045,0,1749064541,13171.433126519994,32216.922848069997,53357.9012628 2025-06-04,19:15:43.000,155,11078909,3685,0,1749064542,13171.412917589994,30372.045691859996,53357.92222416 2025-06-04,19:15:44.000,155,11078955,3885,0,1749064543,13171.271455079994,33601.04067096001,53357.97812112001 2025-06-04,19:15:45.000,155,11078866,3765,0,1749064544,13171.170410429993,28527.12624087,53358.01305672 2025-06-04,19:15:46.000,155,11078813,3725,0,1749064545,13171.123256259998,29910.919803779994,53357.964146880004 2025-06-04,19:15:47.000,155,11078902,2925,0,1749064546,13171.028947919993,30372.179625329998,53357.89427568 2025-06-04,19:15:48.000,155,11078827,4045,0,1749064547,13171.076102089988,29910.821115960003,53358.01305672 2025-06-04,19:15:49.000,155,11078738,3365,0,1749064548,13171.076102089988,28526.872472190007,53358.08991504 2025-06-04,19:15:50.000,155,11078811,3725,0,1749064549,13171.123256259998,32216.56334244,53358.02004384 2025-06-04,19:15:51.000,155,11079041,3804,0,1749064550,13171.082838399998,30832.241094779994,53358.01305672 2025-06-04,19:15:52.000,155,11078880,2764,0,1749064551,13171.082838399998,27141.60564111,53357.99908248 2025-06-04,19:15:53.000,155,11078971,2805,0,1749064552,13171.143465189998,25757.093066939997,53357.936198400006 2025-06-04,19:15:54.000,155,11078868,3325,0,1749064553,13171.055893160003,34520.02869993,53357.89427568 2025-06-04,19:15:55.000,155,11078978,3365,0,1749064554,13171.069365779993,33135.17071839,53357.92222416 2025-06-04,19:15:56.000,155,11078815,3885,0,1749064555,13171.129992569993,22525.433516699995,53357.768507520006 2025-06-04,19:15:57.000,155,11078885,3565,0,1749064556,13171.129992569993,32671.725666540005,53357.796456000004 2025-06-04,19:15:58.000,155,11078852,3125,0,1749064557,13171.129992569993,24829.66722936,53357.698636320005 2025-06-04,19:15:59.000,155,11078926,2885,0,1749064558,13171.190619359993,26212.480963199996,53357.62177800001 2025-06-04,19:16:00.000,155,11078848,2805,0,1749064559,13171.251246149994,31746.513255779995,53357.57286816001 2025-06-04,19:16:01.000,155,11078872,3045,0,1749064560,13171.41965389999,30823.620008790007,53357.52395832001 2025-06-04,19:16:02.000,155,11078968,3285,0,1749064561,13171.58132533999,32668.215199800004,53357.42613864001 2025-06-04,19:16:03.000,155,11078899,3645,0,1749064562,13171.76994202,31284.51327558,53357.412164400004 2025-06-04,19:16:04.000,155,11078895,3924,0,1749064563,13172.066339659992,27133.710615510005,53357.35626744001 2025-06-04,19:16:05.000,155,11079035,3804,0,1749064564,13172.59850814999,27133.985531579994,53357.30037048 2025-06-04,19:16:06.000,155,11078891,4045,0,1749064565,13173.123940329991,25750.65721125,53357.244473520004 2025-06-04,19:16:07.000,155,11078933,3765,0,1749064566,13173.763889779999,23905.949234159998,53357.20953792 2025-06-04,19:16:08.000,155,11078730,3365,0,1749064567,13174.477938639997,30824.66328003,53357.22351216 2025-06-04,19:16:09.000,155,11078990,3325,0,1749064568,13175.252614289995,28518.723677910006,53357.146653840005 2025-06-04,19:16:10.000,155,11078886,3525,0,1749064569,13176.054235179989,28980.209071620004,53357.16062808 2025-06-04,19:16:11.000,155,11078924,3405,0,1749064570,13176.855856069997,32209.02782247,53357.20953792 2025-06-04,19:16:12.000,155,11078894,3405,0,1749064571,13177.45538765999,31286.635063709997,53357.272422 2025-06-04,19:16:13.000,155,11078911,3804,0,1749064572,13177.980819839991,26212.981451429994,53357.30037048 2025-06-04,19:16:14.000,155,11078954,3325,0,1749064573,13178.432152609988,27135.275522369993,53357.44011288 2025-06-04,19:16:15.000,155,11078946,3205,0,1749064574,13178.68139608,25290.01066401,53357.649726480005 2025-06-04,19:16:16.000,155,11078854,3245,0,1749064575,13178.829594899995,25289.552470559996,53357.71261056 2025-06-04,19:16:17.000,155,11078945,3804,0,1749064576,13178.79591334999,26211.360151529996,53357.75453328 2025-06-04,19:16:18.000,155,11078971,3645,0,1749064577,13178.73528655999,28978.066136099995,53357.87331432 2025-06-04,19:16:19.000,155,11078915,3845,0,1749064578,13178.70160501,27593.645200619998,53358.0410052 2025-06-04,19:16:20.000,155,11078969,3845,0,1749064579,13178.519724639998,26670.441791909994,53358.131837760004 2025-06-04,19:16:21.000,155,11078891,4125,0,1749064580,13178.384998439993,30820.581833760007,53358.22965744 2025-06-04,19:16:22.000,155,11078951,3965,0,1749064581,13178.203118069992,27591.39652815,53358.34843848 2025-06-04,19:16:23.000,155,11078801,4165,0,1749064582,13178.122282349992,24362.41564731,53358.37638696 2025-06-04,19:16:24.000,155,11078798,3285,0,1749064583,13177.987556150001,29435.068283130007,53358.40433544 2025-06-04,19:16:25.000,155,11078961,3605,0,1749064584,13177.926929360001,27590.014898669993,53358.37638696 2025-06-04,19:16:26.000,155,11078858,2685,0,1749064585,13177.79893946999,29434.447959690006,53358.369399840005 2025-06-04,19:16:27.000,155,11078961,3365,0,1749064586,13177.670949579995,32662.49835537,53358.34145136001 2025-06-04,19:16:28.000,155,11078898,3444,0,1749064587,13177.69789481999,29895.355324739998,53358.39036120001 2025-06-04,19:16:29.000,155,11078864,3525,0,1749064588,13177.711367439995,25283.483169629995,53358.40433544 2025-06-04,19:16:30.000,155,11078913,3885,0,1749064589,13177.64400434,27589.62014739,53358.40433544 2025-06-04,19:16:31.000,155,11078836,3205,0,1749064590,13177.610322789995,29434.708777499996,53358.320490000006 2025-06-04,19:16:32.000,155,11079006,3485,0,1749064591,13177.691158509995,25745.624132430006,53358.34843848 2025-06-04,19:16:33.000,155,11078961,3965,0,1749064592,13177.71810374999,28513.281749550006,53358.299528640004 2025-06-04,19:16:34.000,155,11078872,2844,0,1749064593,13177.812412089996,30820.095443790007,53358.1807476 2025-06-04,19:16:35.000,155,11078927,4045,0,1749064594,13177.899984119991,27131.21522349,53358.250618800004 2025-06-04,19:16:36.000,155,11078866,2844,0,1749064595,13178.122282349992,28054.319944379997,53358.24363168001 2025-06-04,19:16:37.000,155,11078828,2965,0,1749064596,13178.351316890003,28055.194036500005,53358.31350288001 2025-06-04,19:16:38.000,155,11078883,4085,0,1749064597,13178.640978219999,31745.780146260004,53358.4252968 2025-06-04,19:16:39.000,155,11078929,3125,0,1749064598,13178.870012759995,30362.902970249997,53358.495168 2025-06-04,19:16:40.000,155,11078912,3045,0,1749064599,13179.031684199996,28518.79416921,53358.67683312001 2025-06-04,19:16:41.000,155,11078907,4125,0,1749064600,13179.146201470001,25290.694429619994,53358.83054976 2025-06-04,19:16:42.000,155,11078883,4205,0,1749064601,13179.06536575,29903.553462929995,53358.9493308 2025-06-04,19:16:43.000,155,11078889,4125,0,1749064602,13178.930639549995,34516.144629300004,53359.04715048 2025-06-04,19:16:44.000,155,11078871,3965,0,1749064603,13178.74202287,32210.197978049997,53359.158944400006 2025-06-04,19:16:45.000,155,11078924,3525,0,1749064604,13178.391734749988,28981.654143270003,53359.14497016 2025-06-04,19:16:46.000,155,11078913,4085,0,1749064605,13178.129018660002,31287.840464940004,53359.17291864 2025-06-04,19:16:47.000,155,11078789,3365,0,1749064606,13177.84609364,25752.89883459,53359.24278984 2025-06-04,19:16:48.000,155,11078933,4245,0,1749064607,13177.610322789995,27597.6350082,53359.31266104 2025-06-04,19:16:49.000,155,11078847,4405,0,1749064608,13177.39476086999,28058.641061069997,53359.326635280006 2025-06-04,19:16:50.000,155,11078846,2885,0,1749064609,13177.172462639988,25291.025738729993,53359.34759664001 2025-06-04,19:16:51.000,155,11078869,3245,0,1749064610,13176.977109649997,29903.15871165,53359.31964816001 2025-06-04,19:16:52.000,155,11078910,3565,0,1749064611,13176.903010239992,28057.95729546,53359.326635280006 2025-06-04,19:16:53.000,155,11078840,2764,0,1749064612,13176.788492970001,25290.32787486,53359.27073832001 2025-06-04,19:16:54.000,155,11078976,3605,0,1749064613,13176.862592379992,27135.000606300004,53359.34759664001 2025-06-04,19:16:55.000,155,11078899,3405,0,1749064614,13176.956900719997,29441.06004363,53359.326635280006 2025-06-04,19:16:56.000,155,11078836,3325,0,1749064615,13177.286979909994,26673.613900409997,53359.41048072 2025-06-04,19:16:57.000,155,11078910,3285,0,1749064616,13177.67768588999,28979.673337739994,53359.45240344 2025-06-04,19:16:58.000,155,11078904,2405,0,1749064617,13178.122282349992,26673.57865476,53359.473364800004 2025-06-04,19:16:59.000,155,11079016,3005,0,1749064618,13178.566878809994,31285.81736463,53359.5083004 2025-06-04,19:17:00.000,155,11078889,4004,0,1749064619,13179.011475269996,24367.39233309,53359.55022312 2025-06-04,19:17:01.000,155,11078907,3205,0,1749064620,13179.408917560002,29902.087243889997,53359.5781716 2025-06-04,19:17:02.000,155,11078880,2605,0,1749064621,13179.718787819998,28979.574649920003,53359.641055680004 2025-06-04,19:17:03.000,155,11078886,3725,0,1749064622,13179.947822359994,24828.440680739994,53359.717914 2025-06-04,19:17:04.000,155,11078812,3685,0,1749064623,13180.13643903999,33591.54549285,53359.77381096001 2025-06-04,19:17:05.000,155,11078786,2805,0,1749064624,13180.129702729995,29901.41052741,53359.90656624 2025-06-04,19:17:06.000,155,11078903,3845,0,1749064625,13180.069075939995,31745.97047277,53359.997398800006 2025-06-04,19:17:07.000,155,11078924,3725,0,1749064626,13179.85351401999,28517.060083229997,53360.03932152001 2025-06-04,19:17:08.000,155,11078889,3165,0,1749064627,13179.543643759993,28516.742872379997,53360.046308640005 2025-06-04,19:17:09.000,155,11078716,2885,0,1749064628,13179.152937779996,31744.85671023,53360.01836016001 2025-06-04,19:17:10.000,155,11078904,3685,0,1749064629,13178.620769289999,27132.32898603,53360.116179840006 2025-06-04,19:17:11.000,155,11078933,3885,0,1749064630,13178.135754969997,28515.664355490007,53360.08124424 2025-06-04,19:17:12.000,155,11078934,3485,0,1749064631,13177.57664123999,29438.120556420006,53360.08823136001 2025-06-04,19:17:13.000,155,11078873,3325,0,1749064632,13177.105099539993,33588.92321649,53360.08823136001 2025-06-04,19:17:14.000,155,11078822,3804,0,1749064633,13176.680712009991,32205.305881830005,53359.927527600004 2025-06-04,19:17:15.000,155,11078935,3045,0,1749064634,13176.34389651,34972.73087766,53359.84368216 2025-06-04,19:17:16.000,155,11078922,3285,0,1749064635,13176.114861969989,28516.009762860005,53359.73188824001 2025-06-04,19:17:17.000,155,11078971,3885,0,1749064636,13176.000344699998,28516.411563269998,53359.65502992001 2025-06-04,19:17:18.000,155,11078909,3885,0,1749064637,13175.966663149993,29439.417596340005,53359.62009432 2025-06-04,19:17:19.000,155,11078827,3525,0,1749064638,13176.060971489998,28056.230258609998,53359.5781716 2025-06-04,19:17:20.000,155,11078835,3645,0,1749064639,13176.229379239994,26211.769001070003,53359.36157088 2025-06-04,19:17:21.000,155,11078848,3405,0,1749064640,13176.42473223,29902.108391279995,53359.28471256 2025-06-04,19:17:22.000,155,11078928,3845,0,1749064641,13176.707657250001,31286.324901989996,53359.24278984 2025-06-04,19:17:23.000,155,11078852,3405,0,1749064642,13176.936691789997,27596.887800419994,53359.17990576001 2025-06-04,19:17:24.000,155,11078954,3444,0,1749064643,13177.226353119993,26674.805203380005,53359.11702168 2025-06-04,19:17:25.000,155,11078938,3405,0,1749064644,13177.53622337999,29442.603803100006,53359.040163360005 2025-06-04,19:17:26.000,155,11078926,3245,0,1749064645,13177.83935732999,27136.600758810004,53359.0541376 2025-06-04,19:17:27.000,155,11078807,3965,0,1749064646,13178.142491279992,28520.485960410006,53359.09606032 2025-06-04,19:17:28.000,155,11078853,3845,0,1749064647,13178.445625229993,22524.510080670007,53359.06112472001 2025-06-04,19:17:29.000,155,11078869,3485,0,1749064648,13178.728550249994,31287.967349280007,53359.11702168 2025-06-04,19:17:30.000,155,11078980,3245,0,1749064649,13179.078838369991,26214.20095092,53359.19388 2025-06-04,19:17:31.000,155,11078916,3165,0,1749064650,13179.442599109992,25752.919981979998,53359.137983040004 2025-06-04,19:17:32.000,155,11078840,3205,0,1749064651,13179.752469369989,34516.03184322,53359.18689288 2025-06-04,19:17:33.000,155,11078836,3285,0,1749064652,13180.01518545999,30364.538368409994,53359.31266104 2025-06-04,19:17:34.000,155,11078944,3444,0,1749064653,13180.230747379996,30825.368193029994,53359.36157088 2025-06-04,19:17:35.000,155,11078900,3285,0,1749064654,13180.392418819996,29441.23627188,53359.38951936 2025-06-04,19:17:36.000,155,11078922,3165,0,1749064655,13180.513672399997,31746.844564889994,53359.41048072 2025-06-04,19:17:37.000,155,11078933,3924,0,1749064656,13180.641662289992,24828.088224239997,53359.5083004 2025-06-04,19:17:38.000,155,11078907,3765,0,1749064657,13180.830278969988,25750.248361709993,53359.52227464 2025-06-04,19:17:39.000,155,11078884,3645,0,1749064658,13181.059313509999,28056.166816440003,53359.55721024 2025-06-04,19:17:40.000,155,11078882,3725,0,1749064659,13181.30182067,26211.15572676,53359.50131328 2025-06-04,19:17:41.000,155,11078887,4285,0,1749064660,13181.578009379991,29439.981526739997,53359.48733904001 2025-06-04,19:17:42.000,155,11078885,4165,0,1749064661,13181.894615949997,32207.723733420004,53359.55022312 2025-06-04,19:17:43.000,155,11078827,3365,0,1749064662,13182.110177869989,24828.51822117,53359.48733904001 2025-06-04,19:17:44.000,155,11078853,3325,0,1749064663,13182.35268502999,27596.380263059997,53359.55022312 2025-06-04,19:17:45.000,155,11078883,4285,0,1749064664,13182.527829089995,29442.152658780004,53359.52227464 2025-06-04,19:17:46.000,155,11078925,3645,0,1749064665,13182.804017800001,27136.572562290006,53359.50131328 2025-06-04,19:17:47.000,155,11078946,3765,0,1749064666,13182.837699349991,32672.289596939998,53359.60612008001 2025-06-04,19:17:48.000,155,11078770,3405,0,1749064667,13183.208196400003,33595.3872687,53359.66900416 2025-06-04,19:17:49.000,155,11078847,4045,0,1749064668,13183.484385109994,32673.54434208,53359.72490112 2025-06-04,19:17:50.000,155,11078866,3645,0,1749064669,13183.82120061,28983.987405299995,53359.75284960001 2025-06-04,19:17:51.000,155,11078787,3325,0,1749064670,13184.232115519997,27600.616790190004,53359.8576564 2025-06-04,19:17:52.000,155,11078835,4405,0,1749064671,13184.703657219994,28523.298563279997,53359.93451472 2025-06-04,19:17:53.000,155,11078816,3525,0,1749064672,13185.148253679996,28984.783956989995,53360.10919272001 2025-06-04,19:17:54.000,155,11078861,3725,0,1749064673,13185.491805489997,28062.334805189996,53360.18605104001 2025-06-04,19:17:55.000,155,11078794,3885,0,1749064674,13185.902720399994,28062.27841215,53360.29085784 2025-06-04,19:17:56.000,155,11078918,3565,0,1749064675,13186.15870018,23910.784937339995,53360.40265176001 2025-06-04,19:17:57.000,155,11078850,3804,0,1749064676,13186.286690069996,28523.242170240002,53360.51444568 2025-06-04,19:17:58.000,155,11078895,3885,0,1749064677,13186.428152579996,31751.673218940006,53360.64021384001 2025-06-04,19:17:59.000,155,11078831,3165,0,1749064678,13186.367525789996,29906.309672760006,53360.73803352001 2025-06-04,19:18:00.000,155,11078798,2485,0,1749064679,13186.347316859996,28522.184800739997,53360.82886608001 2025-06-04,19:18:01.000,155,11079005,2965,0,1749064680,13186.17890911,28521.620870340004,53360.982582720004 2025-06-04,19:18:02.000,155,11078899,3205,0,1749064681,13186.13175493999,29904.864601110006,53361.03149256 2025-06-04,19:18:03.000,155,11078890,2444,0,1749064682,13185.895984089999,28982.084140199993,53361.0804024 2025-06-04,19:18:04.000,155,11078932,3685,0,1749064683,13185.613059069998,33132.91499679,53361.101363760004 2025-06-04,19:18:05.000,155,11078935,4004,0,1749064684,13185.336870359992,28981.3792272,53361.122325120006 2025-06-04,19:18:06.000,155,11078979,3565,0,1749064685,13185.05394533999,27597.585664290003,53361.1852092 2025-06-04,19:18:07.000,155,11078871,4004,0,1749064686,13184.85185603999,28519.89383349,53361.21315768001 2025-06-04,19:18:08.000,155,11078805,2844,0,1749064687,13184.515040539998,33132.04795380001,53361.24110616001 2025-06-04,19:18:09.000,155,11078905,3924,0,1749064688,13184.225379210002,31287.015716730006,53361.28302888001 2025-06-04,19:18:10.000,155,11078894,2885,0,1749064689,13183.827936919995,25290.708527880008,53361.30399024 2025-06-04,19:18:11.000,155,11078945,3005,0,1749064690,13183.518066659999,28980.335955960007,53361.34591296 2025-06-04,19:18:12.000,155,11078864,3845,0,1749064691,13183.187987470003,31286.254410690002,53361.3249516 2025-06-04,19:18:13.000,155,11078971,4165,0,1749064692,13182.783808870001,27134.951262389994,53361.27604176 2025-06-04,19:18:14.000,155,11078870,3685,0,1749064693,13182.46046599,26673.649146059994,53361.24809328 2025-06-04,19:18:15.000,155,11078786,3645,0,1749064694,13182.083232629993,29902.446749519993,53361.26206752001 2025-06-04,19:18:16.000,155,11078944,3325,0,1749064695,13181.867670710002,29902.67937081,53361.269054640004 2025-06-04,19:18:17.000,155,11078909,3765,0,1749064696,13181.773362369997,28058.27450631,53361.27604176 2025-06-04,19:18:18.000,155,11078820,3765,0,1749064697,13181.638636169992,30826.10130255,53361.30399024 2025-06-04,19:18:19.000,155,11078935,3405,0,1749064698,13181.611690929996,30365.405411400003,53361.220144800005 2025-06-04,19:18:20.000,155,11078860,3325,0,1749064699,13181.497173659991,25753.568501939997,53361.24110616001 2025-06-04,19:18:21.000,155,11078842,3245,0,1749064700,13181.31529328999,32211.396330150004,53361.20617056 2025-06-04,19:18:22.000,155,11078882,3444,0,1749064701,13180.985214099994,32211.9250149,53361.21315768001 2025-06-04,19:18:23.000,155,11078908,3365,0,1749064702,13180.506936090002,28522.346930729997,53361.28302888001 2025-06-04,19:18:24.000,155,11078818,2965,0,1749064703,13179.826568779994,30367.936049070006,53361.2550804 2025-06-04,19:18:25.000,155,11078842,3444,0,1749064704,13179.12599254,29907.085077059994,53361.37386144 2025-06-04,19:18:26.000,155,11078778,3565,0,1749064705,13178.290690100002,25756.345859160007,53361.31097736001 2025-06-04,19:18:27.000,155,11078774,2925,0,1749064706,13177.60358648,32675.63793369,53361.38084856001 2025-06-04,19:18:28.000,155,11078918,3125,0,1749064707,13176.849119760001,27141.091054620003,53361.36687432 2025-06-04,19:18:29.000,155,11078862,2605,0,1749064708,13176.094653039989,31754.225004000007,53361.317964480004 2025-06-04,19:18:30.000,155,11078670,3485,0,1749064709,13175.414285729996,27603.154476990007,53361.19918344 2025-06-04,19:18:31.000,155,11078925,3685,0,1749064710,13174.767599969993,31293.832225439997,53361.2550804 2025-06-04,19:18:32.000,155,11078802,2444,0,1749064711,13174.242167789991,29449.039658790003,53361.15726072 2025-06-04,19:18:33.000,155,11078913,3405,0,1749064712,13173.656108819989,29449.476704850007,53361.07341528001 2025-06-04,19:18:34.000,155,11078838,2725,0,1749064713,13173.150885570001,26682.06580728,53361.0105312 2025-06-04,19:18:35.000,155,11078944,3525,0,1749064714,13172.67934386999,26682.418263779997,53360.84982744 2025-06-04,19:18:36.000,155,11078876,3765,0,1749064715,13172.288637889993,32217.944971920006,53360.77296912 2025-06-04,19:18:37.000,155,11078959,3325,0,1749064716,13171.972031320001,34524.582437909994,53360.6961108 2025-06-04,19:18:38.000,155,11078916,3325,0,1749064717,13171.695842609995,28528.028529510004,53360.479510080004 2025-06-04,19:18:39.000,155,11078872,2844,0,1749064718,13171.50722593,29911.920780240005,53360.49348432001 2025-06-04,19:18:40.000,155,11078906,3444,0,1749064719,13171.332081869994,31295.749588799998,53360.35374192001 2025-06-04,19:18:41.000,155,11078853,3365,0,1749064720,13171.170410429993,28989.239007149998,53360.24893512 2025-06-04,19:18:42.000,155,11078882,2805,0,1749064721,13170.941375889997,28066.45854624,53360.144128320004 2025-06-04,19:18:43.000,155,11079026,3405,0,1749064722,13170.786440759992,33601.61165049,53359.997398800006 2025-06-04,19:18:44.000,155,11078910,2844,0,1749064723,13170.55066991,31756.015483020004,53359.88560488 2025-06-04,19:18:45.000,155,11078855,3365,0,1749064724,13170.146491309999,28065.394127609994,53359.85066928001 2025-06-04,19:18:46.000,155,11078875,4004,0,1749064725,13169.715367470002,28064.8513446,53359.7877852 2025-06-04,19:18:47.000,155,11078930,3804,0,1749064726,13169.257298389995,26680.550244330007,53359.662017040006 2025-06-04,19:18:48.000,155,11078887,4125,0,1749064727,13168.792492999994,33137.673159540005,53359.58515872001 2025-06-04,19:18:49.000,155,11078869,3325,0,1749064728,13168.219906649996,34059.54428268,53359.51528752001 2025-06-04,19:18:50.000,155,11078844,3725,0,1749064729,13167.660792919989,31752.660097140004,53359.305673920004 2025-06-04,19:18:51.000,155,11078913,4085,0,1749064730,13167.263350629997,24833.255236530007,53359.23580272 2025-06-04,19:18:52.000,155,11078867,4165,0,1749064731,13167.027579779991,31751.44059765,53358.98426640001 2025-06-04,19:18:53.000,155,11078913,3485,0,1749064732,13166.91306251,27599.608764599994,53358.79561416001 2025-06-04,19:18:54.000,155,11078911,4205,0,1749064733,13166.940007749996,33595.21808958,53358.655871760006 2025-06-04,19:18:55.000,155,11079006,3845,0,1749064734,13167.034316090001,29443.358060009996,53358.38337408 2025-06-04,19:18:56.000,155,11078850,3125,0,1749064735,13167.310504799992,28519.985472180007,53358.271580160006 2025-06-04,19:18:57.000,155,11078955,3804,0,1749064736,13167.687738159999,29902.721665589997,53358.103889280006 2025-06-04,19:18:58.000,155,11078847,4045,0,1749064737,13168.058235209995,30362.88887199,53357.936198400006 2025-06-04,19:18:59.000,155,11078911,3325,0,1749064738,13168.597140010002,27594.512243610006,53357.76152040001 2025-06-04,19:19:00.000,155,11078960,2885,0,1749064739,13169.08889064,28515.615011579997,53357.5868424 2025-06-04,19:19:01.000,155,11078876,3565,0,1749064740,13169.742312709997,29436.886958670002,53357.433125760006 2025-06-04,19:19:02.000,155,11078842,2685,0,1749064741,13170.456361569995,30357.862842300005,53357.30735760001 2025-06-04,19:19:03.000,155,11078907,2925,0,1749064742,13171.177146739989,28973.075352059997,53357.23049928 2025-06-04,19:19:04.000,155,11078860,3005,0,1749064743,13171.998976559997,25282.383505349993,53357.2025508 2025-06-04,19:19:05.000,155,11078900,2365,0,1749064744,13172.78712483,28970.861925239995,53357.21652504001 2025-06-04,19:19:06.000,155,11078948,3565,0,1749064745,13173.561800479998,31736.834800290002,53357.09075688001 2025-06-04,19:19:07.000,155,11078956,3765,0,1749064746,13174.10070527999,24818.487309179996,53357.01389856 2025-06-04,19:19:08.000,155,11078889,3365,0,1749064747,13174.632873770002,30351.864032669997,53357.041847039996 2025-06-04,19:19:09.000,155,11078979,3685,0,1749064748,13174.969689269994,31735.009075619993,53357.06979552001 2025-06-04,19:19:10.000,155,11078891,3005,0,1749064749,13175.131360709995,27123.115773120007,53357.01389856 2025-06-04,19:19:11.000,155,11078850,3565,0,1749064750,13175.19872380999,33118.414936379995,53356.92306600001 2025-06-04,19:19:12.000,155,11078882,3765,0,1749064751,13175.26608691,29429.280947399995,53356.978962960005 2025-06-04,19:19:13.000,155,11078844,3405,0,1749064752,13175.36039524999,32196.649550190006,53356.88114328001 2025-06-04,19:19:14.000,155,11078914,3685,0,1749064753,13175.481648829991,31274.566953150003,53356.9580016 2025-06-04,19:19:15.000,155,11078904,3725,0,1749064754,13175.643320269992,28507.797526409995,53356.79729784 2025-06-04,19:19:16.000,155,11078840,3525,0,1749064755,13175.959926839998,30352.674682619996,53356.68550392001 2025-06-04,19:19:17.000,155,11078935,4285,0,1749064756,13176.249588169994,25279.824671160008,53356.76934936 2025-06-04,19:19:18.000,155,11078899,3965,0,1749064757,13176.6066126,24818.705832210006,53356.76934936 2025-06-04,19:19:19.000,155,11078859,4004,0,1749064758,13177.084890609993,28969.156035780004,53356.8182592 2025-06-04,19:19:20.000,155,11078939,4004,0,1749064759,13177.56316862,28046.671638329994,53356.83223344001 2025-06-04,19:19:21.000,155,11078880,2925,0,1749064760,13178.014501389996,26663.096598450007,53356.77633648 2025-06-04,19:19:22.000,155,11078980,3525,0,1749064761,13178.553406189989,25279.352379450007,53356.84620768 2025-06-04,19:19:23.000,155,11078994,3924,0,1749064762,13179.03842050999,25740.2597445,53356.91607888 2025-06-04,19:19:24.000,155,11078867,4405,0,1749064763,13179.496489589998,30812.919429450005,53356.91607888 2025-06-04,19:19:25.000,155,11078962,2525,0,1749064764,13179.887195569994,29429.04832611,53356.98595008 2025-06-04,19:19:27.000,155,11078872,3804,0,1749064766,13180.527145020002,27584.03723643,53357.2025508 2025-06-04,19:19:28.000,155,11078850,3365,0,1749064767,13180.749443250003,30350.834859690003,53357.244473520004 2025-06-04,19:19:29.000,155,11078943,4285,0,1749064768,13180.850487899988,32656.443152699998,53357.37024168 2025-06-04,19:19:30.000,155,11078847,4245,0,1749064769,13180.857224209998,29889.504546840006,53357.53793256 2025-06-04,19:19:31.000,155,11078919,4045,0,1749064770,13180.695552769997,30350.672729700003,53357.74055904001 2025-06-04,19:19:32.000,155,11078964,3685,0,1749064771,13180.412627749996,29889.680775090004,53357.90824992001 2025-06-04,19:19:33.000,155,11078834,4004,0,1749064772,13180.028658079995,29428.724066130002,53357.964146880004 2025-06-04,19:19:34.000,155,11078863,4125,0,1749064773,13179.732260439989,27584.523626399998,53358.152799120006 2025-06-04,19:19:35.000,155,11078944,3565,0,1749064774,13179.287663980002,28046.164100969996,53358.320490000006 2025-06-04,19:19:36.000,155,11078887,2725,0,1749064775,13178.86327645,30352.709928270007,53358.36241272001 2025-06-04,19:19:37.000,155,11078973,4125,0,1749064776,13178.61403297999,28969.952587470005,53358.4252968 2025-06-04,19:19:38.000,155,11078927,3725,0,1749064777,13178.324371649993,28970.63635308,53358.495168 2025-06-04,19:19:39.000,155,11078895,3765,0,1749064778,13178.014501389996,25742.95251216,53358.5650392 2025-06-04,19:19:40.000,155,11078900,3645,0,1749064779,13177.77873053999,29432.967642389995,53358.606961920006 2025-06-04,19:19:41.000,155,11078894,3565,0,1749064780,13177.65747695999,30816.733008780007,53358.669846 2025-06-04,19:19:42.000,155,11078925,3085,0,1749064781,13177.441915039999,28510.80045579,53358.71875584 2025-06-04,19:19:43.000,155,11078920,3605,0,1749064782,13177.280243599998,26665.796415239995,53358.823562640006 2025-06-04,19:19:44.000,155,11078889,4045,0,1749064783,13177.246562049993,28971.397659120004,53358.823562640006 2025-06-04,19:19:45.000,155,11078932,3605,0,1749064784,13177.192671569988,28970.932416540003,53358.84452400001 2025-06-04,19:19:46.000,155,11078915,4165,0,1749064785,13177.091626920002,28048.328183880003,53358.8794596 2025-06-04,19:19:47.000,155,11078861,3965,0,1749064786,13177.010791200002,25280.952531960007,53358.84452400001 2025-06-04,19:19:48.000,155,11078912,2725,0,1749064787,13177.037736439997,28047.771302609995,53359.03317624001 2025-06-04,19:19:49.000,155,11078845,4205,0,1749064788,13177.057945369997,28047.73605696,53359.02618912 2025-06-04,19:19:50.000,155,11078903,3205,0,1749064789,13177.145517399993,32659.431983820003,53359.11702168 2025-06-04,19:19:51.000,155,11078828,3645,0,1749064790,13177.239825739998,29431.15601598,53359.18689288 2025-06-04,19:19:52.000,155,11078841,3245,0,1749064791,13177.313925149989,32659.30509948,53359.24977696001 2025-06-04,19:19:53.000,155,11078974,3525,0,1749064792,13177.441915039999,33120.26885757,53359.36855800001 2025-06-04,19:19:54.000,155,11078906,2685,0,1749064793,13177.462123969999,23896.524547349996,53359.43144208 2025-06-04,19:19:55.000,155,11078937,3924,0,1749064794,13177.489069209994,26663.258728440007,53359.48733904001 2025-06-04,19:19:56.000,155,11078917,3205,0,1749064795,13177.569904929995,29891.118797610005,53359.48733904001 2025-06-04,19:19:57.000,155,11078901,3965,0,1749064796,13177.61705909999,32196.684795840003,53359.6480428 2025-06-04,19:19:58.000,155,11078828,3725,0,1749064797,13177.630531719995,28507.015072979993,53359.69695264 2025-06-04,19:19:59.000,155,11078945,3325,0,1749064798,13177.76525792,30351.66665703,53359.878617760005 2025-06-04,19:20:00.000,155,11078883,4165,0,1749064799,13177.940401979991,34040.94867774,53359.927527600004 2025-06-04,19:20:01.000,155,11078863,3965,0,1749064800,13178.034710319997,30351.807639630002,53359.948488960006 2025-06-04,19:20:02.000,155,11078905,4205,0,1749064801,13178.054919249997,30352.096653960005,53359.997398800006 2025-06-04,19:20:03.000,155,11078924,3605,0,1749064802,13178.155963899997,29891.196338039997,53360.046308640005 2025-06-04,19:20:04.000,155,11078841,3804,0,1749064803,13178.230063310002,25741.119738359994,53360.13015408 2025-06-04,19:20:05.000,155,11078926,2885,0,1749064804,13178.351316890003,28508.502439410004,53360.095218480004 2025-06-04,19:20:06.000,155,11078895,3924,0,1749064805,13178.445625229993,28508.88309243,53360.08823136001 2025-06-04,19:20:07.000,155,11078869,4004,0,1749064806,13178.526460949994,24819.819594750006,53360.08823136001 2025-06-04,19:20:08.000,155,11078887,3605,0,1749064807,13178.512988329989,28048.36342953,53360.116179840006 2025-06-04,19:20:09.000,155,11078871,2885,0,1749064808,13178.465834159993,30815.67563928,53360.06028288 2025-06-04,19:20:10.000,155,11078870,2885,0,1749064809,13178.317635339998,23436.94946787,53360.12316696 2025-06-04,19:20:11.000,155,11078887,4004,0,1749064810,13178.223326999992,31738.526591489994,53360.116179840006 2025-06-04,19:20:12.000,155,11078885,3005,0,1749064811,13178.189645450002,29432.939445869997,53360.12316696 2025-06-04,19:20:13.000,155,11078803,3165,0,1749064812,13178.068391870002,26205.008885400006,53360.08823136001 2025-06-04,19:20:14.000,155,11078886,3804,0,1749064813,13178.041446629992,27589.049167859994,53360.01137304 2025-06-04,19:20:15.000,155,11078881,3365,0,1749064814,13178.068391870002,24822.491215019996,53359.90656624 2025-06-04,19:20:16.000,155,11078831,4085,0,1749064815,13178.196381759997,28512.478148730006,53359.91355336 2025-06-04,19:20:17.000,155,11078949,3325,0,1749064816,13178.344580579993,31280.21330628,53359.80175944001 2025-06-04,19:20:18.000,155,11078981,3924,0,1749064817,13178.553406189989,31280.622155820005,53359.91355336 2025-06-04,19:20:19.000,155,11078811,3804,0,1749064818,13178.728550249994,29436.196143930007,53359.77381096001 2025-06-04,19:20:20.000,155,11078916,4004,0,1749064819,13178.82285859,34970.58794214,53359.77381096001 2025-06-04,19:20:21.000,155,11078866,3444,0,1749064820,13178.789177039995,28975.013862809996,53359.73188824001 2025-06-04,19:20:22.000,155,11078895,3605,0,1749064821,13178.61403297999,29436.055161330005,53359.66900416 2025-06-04,19:20:23.000,155,11078910,2565,0,1749064822,13178.358053199998,33125.37947682,53359.543236000005 2025-06-04,19:20:24.000,155,11078871,3085,0,1749064823,13177.967347220001,27590.536534290004,53359.473364800004 2025-06-04,19:20:25.000,155,11078833,4004,0,1749064824,13177.549695999995,30818.467094759995,53359.29169968 2025-06-04,19:20:26.000,155,11078793,3085,0,1749064825,13177.172462639988,30356.883013230006,53359.24278984 2025-06-04,19:20:28.000,155,11078924,3525,0,1749064827,13176.633557839996,30356.199247619996,53359.02618912 2025-06-04,19:20:29.000,155,11078891,2925,0,1749064828,13176.47862270999,29894.946475200006,53358.83753688 2025-06-04,19:20:30.000,155,11078972,3365,0,1749064829,13176.32368758,28972.596011219997,53358.76067856 2025-06-04,19:20:31.000,155,11078879,3845,0,1749064830,13176.249588169994,33123.532604759996,53358.61394904 2025-06-04,19:20:32.000,155,11078837,4085,0,1749064831,13176.249588169994,27128.430817140004,53358.51612936 2025-06-04,19:20:33.000,155,11078856,3444,0,1749064832,13176.370841749995,32202.056232899995,53358.50215512 2025-06-04,19:20:34.000,155,11078855,3725,0,1749064833,13176.53924949999,30819.016926900003,53358.47420664 2025-06-04,19:20:35.000,155,11078961,3965,0,1749064834,13176.896273929997,33586.73798619,53358.39036120001 2025-06-04,19:20:36.000,155,11078869,3605,0,1749064835,13177.307188839994,32203.677532800008,53358.250618800004 2025-06-04,19:20:37.000,155,11078977,3605,0,1749064836,13177.670949579995,30820.447900290004,53358.24363168001 2025-06-04,19:20:38.000,155,11078829,3045,0,1749064837,13177.987556150001,27592.467995910003,53358.299528640004 2025-06-04,19:20:39.000,155,11078845,3485,0,1749064838,13178.095337109997,30360.062170859994,53358.320490000006 2025-06-04,19:20:40.000,155,11078879,3485,0,1749064839,13178.027974010001,28515.537471150004,53358.37638696 2025-06-04,19:20:41.000,155,11078890,3485,0,1749064840,13177.792203159996,22520.344044840007,53358.46023240001 2025-06-04,19:20:42.000,155,11078955,3804,0,1749064841,13177.49580551999,28516.524349350002,53358.48119376001 2025-06-04,19:20:43.000,155,11078953,3565,0,1749064842,13177.037736439997,30823.126569689994,53358.50914224001 2025-06-04,19:20:44.000,155,11078887,3965,0,1749064843,13176.57966735999,27595.167812700005,53358.55106496 2025-06-04,19:20:45.000,155,11078844,3444,0,1749064844,13175.966663149993,35436.648221220006,53358.54407784 2025-06-04,19:20:46.000,155,11078893,3885,0,1749064845,13175.394076799996,32208.626022059994,53358.64189752 2025-06-04,19:20:47.000,155,11078904,3444,0,1749064846,13174.693500560003,28058.161720229997,53358.59997480001 2025-06-04,19:20:48.000,155,11078925,3005,0,1749064847,13173.93903383999,31287.55849974,53358.655871760006 2025-06-04,19:20:49.000,155,11078900,3205,0,1749064848,13173.352974870002,31749.48798864,53358.64888464001 2025-06-04,19:20:50.000,155,11078934,3444,0,1749064849,13172.733234349995,30366.38524047,53358.62792328001 2025-06-04,19:20:51.000,155,11078837,3685,0,1749064850,13172.268428959993,29905.858528440003,53358.64189752 2025-06-04,19:20:52.000,155,11078875,3804,0,1749064851,13171.884459289991,28522.79807505,53358.55106496 2025-06-04,19:20:53.000,155,11078829,3804,0,1749064852,13171.52069854999,24833.424415650006,53358.53010360001 2025-06-04,19:20:54.000,155,11078857,3845,0,1749064853,13171.251246149994,30369.09915552,53358.57202632 2025-06-04,19:20:55.000,155,11078912,3365,0,1749064854,13171.028947919993,32675.94809541,53358.34145136001 2025-06-04,19:20:56.000,155,11078971,4004,0,1749064855,13170.975057440002,30831.493887000004,53358.20869608 2025-06-04,19:20:57.000,155,11078814,3365,0,1749064856,13170.860540169997,28525.779857040005,53358.271580160006 2025-06-04,19:20:58.000,155,11078902,3365,0,1749064857,13170.692132420001,35906.6560131,53358.1108764 2025-06-04,19:20:59.000,155,11078882,3365,0,1749064858,13170.456361569995,24836.589475019995,53358.16677336 2025-06-04,19:21:00.000,155,11078906,3205,0,1749064859,13170.173436549994,32217.437434559994,53358.05497944001 2025-06-04,19:21:01.000,155,11078885,3765,0,1749064860,13169.728840089992,28527.633778229996,53357.964146880004 2025-06-04,19:21:02.000,155,11078856,3365,0,1749064861,13169.18319897999,30834.313538999995,53357.971134 2025-06-04,19:21:03.000,155,11078881,3924,0,1749064862,13168.630821559993,31295.784834449994,53357.92222416 2025-06-04,19:21:04.000,155,11078878,3405,0,1749064863,13167.957190559995,29450.68210608,53357.768507520006 2025-06-04,19:21:05.000,155,11078880,3165,0,1749064864,13167.323977419997,24837.80192538,53357.747546160004 2025-06-04,19:21:06.000,155,11078902,3325,0,1749064865,13166.76486368999,25760.342715870007,53357.600816640006 2025-06-04,19:21:07.000,155,11078841,3605,0,1749064866,13166.259640439988,26221.482702210007,53357.52395832001 2025-06-04,19:21:08.000,155,11078748,2565,0,1749064867,13165.909352319992,31756.656953850004,53357.32133184 2025-06-04,19:21:09.000,155,11078806,3444,0,1749064868,13165.60621836999,29911.540127219996,53357.25146064 2025-06-04,19:21:10.000,155,11078677,3645,0,1749064869,13165.458019549995,29450.273256540007,53357.09075688001 2025-06-04,19:21:11.000,155,11078865,3285,0,1749064870,13165.336765969994,30834.292391609997,53356.9929372 2025-06-04,19:21:12.000,155,11078897,3485,0,1749064871,13165.255930249994,32679.592495620003,53356.79729784 2025-06-04,19:21:13.000,155,11078891,3845,0,1749064872,13165.148149289998,31296.03860313,53356.69947816 2025-06-04,19:21:14.000,155,11078870,3405,0,1749064873,13164.952796299993,28067.332638360007,53356.54576152001 2025-06-04,19:21:15.000,155,11078886,3565,0,1749064874,13164.865224269997,28990.261131000007,53356.31518656 2025-06-04,19:21:16.000,155,11078777,3645,0,1749064875,13164.912378439993,27606.791828069996,53356.28025096001 2025-06-04,19:21:17.000,155,11078758,3485,0,1749064876,13165.033632019993,27145.976101709995,53356.08461160001 2025-06-04,19:21:18.000,155,11078724,2844,0,1749064877,13165.309820729999,25762.577290080008,53355.94486920001 2025-06-04,19:21:19.000,155,11078764,3165,0,1749064878,13165.53211896,27146.87839035,53355.805126800005 2025-06-04,19:21:20.000,155,11078897,3725,0,1749064879,13165.828516599991,31760.24496102,53355.64442304 2025-06-04,19:21:21.000,155,11078789,3845,0,1749064880,13165.889143389992,26225.105955029998,53355.65141016 2025-06-04,19:21:22.000,155,11078797,3645,0,1749064881,13166.050814829992,27609.089844450005,53355.420835200006 2025-06-04,19:21:23.000,155,11078815,3804,0,1749064882,13166.340476159989,27609.29426922,53355.46275792001 2025-06-04,19:21:24.000,155,11078886,3605,0,1749064883,13166.529092839999,29915.903538690007,53355.37891248 2025-06-04,19:21:25.000,155,11078801,3804,0,1749064884,13166.81201786,23457.680959200006,53355.2112216 2025-06-04,19:21:26.000,155,11078897,3165,0,1749064885,13167.041052399996,29454.234867599997,53355.09244056 2025-06-04,19:21:27.000,155,11078848,3325,0,1749064886,13167.364395279998,31760.477582310006,53355.05051784 2025-06-04,19:21:28.000,155,11078879,3444,0,1749064887,13167.633847679994,32682.49673718,53354.82693 2025-06-04,19:21:29.000,155,11078829,3645,0,1749064888,13167.694474469994,35449.780750410006,53354.847891360005 2025-06-04,19:21:30.000,155,11078925,3685,0,1749064889,13167.856145909995,29913.74650491,53354.694174719996 2025-06-04,19:21:31.000,155,11078871,3685,0,1749064890,13168.017817349995,36371.13728706,53354.631290640005 2025-06-04,19:21:32.000,155,11078811,3765,0,1749064891,13168.240115579996,30373.624696979998,53354.58936792 2025-06-04,19:21:33.000,155,11078905,3885,0,1749064892,13168.516304290002,32218.057757999995,53354.35879296001 2025-06-04,19:21:34.000,155,11078826,3444,0,1749064893,13168.96090074999,29911.124228550005,53354.28892176001 2025-06-04,19:21:35.000,155,11078875,2685,0,1749064894,13169.378551969996,30371.700284489998,53354.21905056001 2025-06-04,19:21:36.000,155,11078755,3485,0,1749064895,13169.829884739993,27142.155473249994,53354.19110208001 2025-06-04,19:21:37.000,155,11078788,3165,0,1749064896,13170.2071181,24373.884581820006,53354.14219224 2025-06-04,19:21:38.000,155,11078903,3605,0,1749064897,13170.557406219996,33598.594622849996,53354.08629528 2025-06-04,19:21:39.000,155,11078933,3885,0,1749064898,13170.772968140001,27601.864486200007,53354.06533392 2025-06-04,19:21:40.000,155,11078837,3485,0,1749064899,13170.833594930002,28062.828244289994,53354.1631536 2025-06-04,19:21:41.000,155,11078826,2925,0,1749064900,13170.874012790002,31752.86452191,53354.13520512 2025-06-04,19:21:42.000,155,11078783,3444,0,1749064901,13170.921166959997,27140.231060759994,53354.17014072001 2025-06-04,19:21:43.000,155,11078809,3605,0,1749064902,13170.894221720002,27601.44858753,53354.21905056001 2025-06-04,19:21:44.000,155,11078828,3325,0,1749064903,13170.6112967,31752.765834089994,53354.32385736 2025-06-04,19:21:45.000,155,11078856,2925,0,1749064904,13170.30816275,26679.098123550008,53354.31687024001 2025-06-04,19:21:46.000,155,11078921,3725,0,1749064905,13169.917456769988,29907.945070920003,53354.25398616 2025-06-04,19:21:47.000,155,11078886,3165,0,1749064906,13169.607586509992,28062.807096899996,53354.21206344 2025-06-04,19:21:48.000,155,11078900,2764,0,1749064907,13169.365079349991,28984.988381760006,53354.25398616 2025-06-04,19:21:49.000,155,11078952,3285,0,1749064908,13169.23035315,31752.469770630007,53354.2330248 2025-06-04,19:21:50.000,155,11078711,3045,0,1749064909,13168.994582299994,29445.959188980007,53354.12123088001 2025-06-04,19:21:51.000,155,11078984,3245,0,1749064910,13168.933955509994,32213.236153079997,53354.03738544 2025-06-04,19:21:52.000,155,11078892,3525,0,1749064911,13168.947428129999,26216.858472930006,53354.01642408 2025-06-04,19:21:53.000,155,11078834,3525,0,1749064912,13168.725129899998,32674.369090289998,53354.009436960005 2025-06-04,19:21:54.000,155,11078913,3645,0,1749064913,13168.570194769993,30368.30260383,53353.841746080005 2025-06-04,19:21:55.000,155,11078787,3725,0,1749064914,13168.549985839993,32213.264349599995,53353.792836240005 2025-06-04,19:21:56.000,155,11078731,3685,0,1749064915,13168.496095360002,32674.693350269998,53353.63213248 2025-06-04,19:21:57.000,155,11078990,3525,0,1749064916,13168.543249529997,30368.64096207,53353.457454480005 2025-06-04,19:21:58.000,155,11078934,3685,0,1749064917,13168.475886430002,24833.755724760005,53353.56924840001 2025-06-04,19:21:59.000,155,11078938,3285,0,1749064918,13168.448941189992,33597.812169419994,53353.40155752001 2025-06-04,19:22:00.000,155,11078935,3885,0,1749064919,13168.361369159997,26217.936989819995,53353.42950600001 2025-06-04,19:22:01.000,155,11078791,3325,0,1749064920,13168.219906649996,30369.44456289,53353.48540296 2025-06-04,19:22:02.000,155,11078860,3405,0,1749064921,13168.12559830999,33137.28545739,53353.3945704 2025-06-04,19:22:03.000,155,11078907,3645,0,1749064922,13167.8494096,29447.30557281,53353.35264768001 2025-06-04,19:22:04.000,155,11078866,3165,0,1749064923,13167.573220889994,33598.651015890006,53353.40155752001 2025-06-04,19:22:05.000,155,11078888,3565,0,1749064924,13167.310504799992,30369.719478960003,53353.31771208 2025-06-04,19:22:06.000,155,11078793,3645,0,1749064925,13167.115151810001,30369.656036789995,53353.36662192 2025-06-04,19:22:07.000,155,11078922,3365,0,1749064926,13167.047788709991,28524.257244959997,53353.35963480001 2025-06-04,19:22:08.000,155,11078817,3365,0,1749064927,13167.142097049997,33597.861513330005,53353.33168632001 2025-06-04,19:22:09.000,155,11078788,3205,0,1749064928,13167.317241110002,33136.185793109995,53353.338673440005 2025-06-04,19:22:10.000,155,11078909,3725,0,1749064929,13167.505857789998,33597.12840381,53353.28277648001 2025-06-04,19:22:11.000,155,11078916,3285,0,1749064930,13167.620375059989,30367.802115600003,53353.22687952 2025-06-04,19:22:12.000,155,11078901,3845,0,1749064931,13167.687738159999,33135.149571,53353.19893104 2025-06-04,19:22:13.000,155,11078872,3525,0,1749064932,13167.667529229999,25754.865541859996,53353.10809848 2025-06-04,19:22:14.000,155,11078977,2965,0,1749064933,13167.674265539994,27599.69335416,53353.03822728 2025-06-04,19:22:15.000,155,11078781,3725,0,1749064934,13167.714683399994,23909.882648700004,53352.98233032 2025-06-04,19:22:16.000,155,11078821,3485,0,1749064935,13167.86961853,31751.391253740003,53352.93342048 2025-06-04,19:22:17.000,155,11078904,3085,0,1749064936,13168.15254355,30829.224067140007,53352.835600800005 2025-06-04,19:22:18.000,155,11078802,3285,0,1749064937,13168.543249529997,29446.114269840007,53352.86354928 2025-06-04,19:22:19.000,155,11078839,3725,0,1749064938,13168.92048288999,31752.920914949995,53352.8006652 2025-06-04,19:22:20.000,155,11078951,3565,0,1749064939,13169.176462669995,27141.10515288,53352.884510640004 2025-06-04,19:22:21.000,155,11078837,3885,0,1749064940,13169.499805549996,30831.69831177,53352.9404076 2025-06-04,19:22:22.000,155,11078942,3285,0,1749064941,13169.695158540002,34522.390158480004,53352.93342048 2025-06-04,19:22:23.000,155,11078887,3765,0,1749064942,13169.796203190002,29448.89867619,53352.97534320001 2025-06-04,19:22:24.000,155,11078838,3365,0,1749064943,13169.829884739993,30371.756677530007,53353.02425304001 2025-06-04,19:22:25.000,155,11078892,3165,0,1749064944,13169.836621050003,32217.233009789998,53353.122072720005 2025-06-04,19:22:26.000,155,11078849,3804,0,1749064945,13169.742312709997,27604.768727760005,53353.18495680001 2025-06-04,19:22:27.000,155,11078934,3165,0,1749064946,13169.715367470002,29450.061782639998,53353.22687952 2025-06-04,19:22:28.000,155,11078869,3605,0,1749064947,13169.809675809993,24376.288335150006,53353.26181512001 2025-06-04,19:22:29.000,155,11078767,3804,0,1749064948,13169.890511529993,30372.835194419997,53353.22687952 2025-06-04,19:22:30.000,155,11078904,3485,0,1749064949,13170.018501419989,24837.428321490006,53353.30373784 2025-06-04,19:22:31.000,155,11078875,3845,0,1749064950,13170.106073449999,27143.52300447,53353.28277648001 2025-06-04,19:22:32.000,155,11078810,3365,0,1749064951,13170.025237729998,28527.006405659995,53353.33168632001 2025-06-04,19:22:33.000,155,11078868,3325,0,1749064952,13169.843357359998,29910.327676860004,53353.30373784 2025-06-04,19:22:34.000,155,11078838,3365,0,1749064953,13169.600850199997,29448.398187960003,53353.3246992 2025-06-04,19:22:35.000,155,11078815,3965,0,1749064954,13169.297716249996,28525.265270550008,53353.3246992 2025-06-04,19:22:36.000,155,11078823,3725,0,1749064955,13168.866592409999,31292.288465970007,53353.31771208 2025-06-04,19:22:37.000,155,11078834,3365,0,1749064956,13168.300742369996,25295.318658899996,53353.31072496001 2025-06-04,19:22:38.000,155,11078817,3285,0,1749064957,13167.775310189994,24833.66408607,53353.289763600005 2025-06-04,19:22:39.000,155,11078869,3804,0,1749064958,13167.263350629997,33135.903827910006,53353.21290528001 2025-06-04,19:22:40.000,155,11078848,3205,0,1749064959,13166.76486368999,31751.828299800007,53353.18495680001 2025-06-04,19:22:41.000,155,11078803,4165,0,1749064960,13166.273113059993,27139.096150829995,53353.15700832 2025-06-04,19:22:42.000,155,11078837,3645,0,1749064961,13166.084496379997,28522.847418959995,53353.03822728 2025-06-04,19:22:43.000,155,11078900,3525,0,1749064962,13166.003660659997,29906.246230589997,53353.02425304001 2025-06-04,19:22:44.000,155,11078819,3685,0,1749064963,13166.131650549993,30828.624891090003,53352.96835608 2025-06-04,19:22:45.000,155,11078899,4004,0,1749064964,13166.286585679998,28521.959228580003,53352.87752352001 2025-06-04,19:22:46.000,155,11078986,3005,0,1749064965,13166.495411289994,29443.654123469998,53352.905472000006 2025-06-04,19:22:47.000,155,11078947,3444,0,1749064966,13166.556038079994,26675.439625080005,53352.884510640004 2025-06-04,19:22:48.000,155,11078862,2885,0,1749064967,13166.737918449995,28980.41349639,53352.89848488001 2025-06-04,19:22:49.000,155,11078985,3565,0,1749064968,13166.86590833999,27134.486019810007,53352.82861368001 2025-06-04,19:22:50.000,155,11078914,3165,0,1749064969,13166.966952989991,28517.003690190002,53352.86354928 2025-06-04,19:22:51.000,155,11078905,3804,0,1749064970,13167.034316090001,27132.392428199993,53352.85656216001 2025-06-04,19:22:52.000,155,11078708,3444,0,1749064971,13167.121888119997,28976.148772739994,53352.89149776 2025-06-04,19:22:53.000,155,11078822,3365,0,1749064972,13166.899589889996,30359.075292659996,53352.954381840005 2025-06-04,19:22:54.000,155,11078916,3245,0,1749064973,13166.52235652999,29897.293835489996,53352.93342048 2025-06-04,19:22:55.000,155,11078866,3325,0,1749064974,13166.003660659997,22978.925196990007,53352.97534320001 2025-06-04,19:22:56.000,155,11078917,3885,0,1749064975,13165.269402869999,28513.147816080003,53352.96136896 2025-06-04,19:22:57.000,155,11078899,3885,0,1749064976,13164.43410043,29435.723852220006,53352.87752352001 2025-06-04,19:22:58.000,155,11078797,4485,0,1749064977,13163.363027139996,27591.241447289998,53352.98233032 2025-06-04,19:22:59.000,155,11078890,3405,0,1749064978,13162.419943740002,25746.695600189996,53352.8705364 2025-06-04,19:23:00.000,155,11078883,3965,0,1749064979,13161.524014509989,29897.921208059997,53352.905472000006 2025-06-04,19:23:01.000,155,11078839,4045,0,1749064980,13160.890801369991,28975.965495359997,53352.81463944 2025-06-04,19:23:02.000,155,11078873,3645,0,1749064981,13160.412523359999,31743.630161609995,53352.64694856 2025-06-04,19:23:03.000,155,11078882,3405,0,1749064982,13160.068971549998,29899.126609290004,53352.570090240006 2025-06-04,19:23:04.000,155,11078896,3205,0,1749064983,13159.907300109997,33588.96551127,53352.43733496 2025-06-04,19:23:05.000,155,11078793,3845,0,1749064984,13159.779310220001,28976.931226169996,53352.26265696 2025-06-04,19:23:06.000,155,11078814,3365,0,1749064985,13159.732156049991,26209.456886429994,53352.09496608 2025-06-04,19:23:07.000,155,11078808,3165,0,1749064986,13159.65805664,28514.860754670008,53352.08797896001 2025-06-04,19:23:08.000,155,11078829,3645,0,1749064987,13159.604166159996,28975.049108460007,53351.97618504 2025-06-04,19:23:09.000,155,11078697,3605,0,1749064988,13159.482912579995,30818.826600390006,53351.92028808001 2025-06-04,19:23:10.000,155,11078797,4004,0,1749064989,13159.442494719995,30817.339233959996,53351.82246840001 2025-06-04,19:23:11.000,155,11078715,3885,0,1749064990,13159.462703649995,26665.119698759998,53351.72464872001 2025-06-04,19:23:12.000,155,11078833,3645,0,1749064991,13159.55701199,32197.876098809997,53351.6477904 2025-06-04,19:23:13.000,155,11078832,2485,0,1749064992,13159.772573909991,29890.51962156,53351.55695784001 2025-06-04,19:23:14.000,155,11078773,3965,0,1749064993,13159.954454279992,30350.489452320006,53351.494073760005 2025-06-04,19:23:15.000,155,11078795,3804,0,1749064994,13160.183488819988,31732.964827920005,53351.41721544001 2025-06-04,19:23:16.000,155,11078903,3765,0,1749064995,13160.540513249995,27120.662675879998,53351.347344240006 2025-06-04,19:23:17.000,155,11078747,3565,0,1749064996,13160.81670196,29425.897364999997,53351.31240864 2025-06-04,19:23:18.000,155,11078758,3845,0,1749064997,13161.059209120001,29886.868172219998,53351.28446016 2025-06-04,19:23:19.000,155,11078830,3085,0,1749064998,13161.294979969993,33114.96086268,53351.30542152 2025-06-04,19:23:20.000,155,11078813,3525,0,1749064999,13161.402760929988,30809.669780519995,53351.228563200006 2025-06-04,19:23:21.000,155,11078730,2405,0,1749065000,13161.294979969993,30810.388791780002,53351.207601840004 2025-06-04,19:23:22.000,155,11078814,3325,0,1749065001,13161.072681739992,34039.419016529995,53351.20061472001 2025-06-04,19:23:23.000,155,11078814,3245,0,1749065002,13160.73586624,29429.05537524,53351.1237564 2025-06-04,19:23:24.000,155,11078805,3845,0,1749065003,13160.230642989998,29891.598138450005,53351.16567912 2025-06-04,19:23:25.000,155,11078807,3845,0,1749065004,13159.779310220001,28509.270794580007,53351.10279504001 2025-06-04,19:23:26.000,155,11078777,3924,0,1749065005,13159.30776851999,29893.931400479996,53351.06785944 2025-06-04,19:23:27.000,155,11078808,3285,0,1749065006,13159.078733979994,34506.66354944999,53350.90715568 2025-06-04,19:23:28.000,155,11078796,2885,0,1749065007,13158.890117299998,26667.100504290007,53350.75343904 2025-06-04,19:23:29.000,155,11078840,3245,0,1749065008,13158.822754200002,28512.421755689997,53350.655619360004 2025-06-04,19:23:30.000,155,11078901,3685,0,1749065009,13158.923798850003,29896.314006419998,53350.57177392 2025-06-04,19:23:31.000,155,11078885,3685,0,1749065010,13159.119151839994,33124.78030077,53350.39709592 2025-06-04,19:23:32.000,155,11078830,3444,0,1749065011,13159.402076859995,29896.046139480008,53350.33421184001 2025-06-04,19:23:33.000,155,11078823,3804,0,1749065012,13159.738892360001,34968.88205268,53350.21543080001 2025-06-04,19:23:34.000,155,11078821,3885,0,1749065013,13160.143070959988,30356.340230219997,53350.18748232 2025-06-04,19:23:35.000,155,11078870,3405,0,1749065014,13160.601140039995,26666.38854216,53350.06870128 2025-06-04,19:23:36.000,155,11078738,3405,0,1749065015,13161.045736499997,29433.094526729998,53349.99184296 2025-06-04,19:23:37.000,155,11078787,3725,0,1749065016,13161.483596649989,30355.33220463,53349.99883008001 2025-06-04,19:23:38.000,155,11078821,3885,0,1749065017,13161.92819310999,31277.746110780005,53350.01979144 2025-06-04,19:23:39.000,155,11078735,3725,0,1749065018,13162.332371709992,25743.77021124,53349.9708816 2025-06-04,19:23:40.000,155,11078820,3325,0,1749065019,13162.709605069998,29433.54567105,53350.005817200006 2025-06-04,19:23:41.000,155,11078790,3365,0,1749065020,13163.019475329995,31278.75413637,53350.110624 2025-06-04,19:23:42.000,155,11078901,3845,0,1749065021,13163.363027139996,28972.89912381,53350.13857248 2025-06-04,19:23:43.000,155,11078854,3405,0,1749065022,13163.517962270002,31278.958561139996,53350.19446944001 2025-06-04,19:23:44.000,155,11078732,3405,0,1749065023,13163.874986699993,28511.808481379994,53350.285302 2025-06-04,19:23:45.000,155,11078796,2525,0,1749065024,13164.18485695999,30356.445967170002,53350.341198960006 2025-06-04,19:23:46.000,155,11078745,3405,0,1749065025,13164.784388549997,30356.30498457,53350.46696712 2025-06-04,19:23:47.000,155,11078852,3685,0,1749065026,13165.417601689995,28511.448975749998,53350.369147440004 2025-06-04,19:23:48.000,155,11078650,2885,0,1749065027,13166.340476159989,25282.869895320007,53350.44600576 2025-06-04,19:23:49.000,155,11078772,2405,0,1749065028,13167.303768489997,28972.046179080004,53350.439018640005 2025-06-04,19:23:50.000,155,11078878,2925,0,1749065029,13168.448941189992,28049.300963820002,53350.5647868 2025-06-04,19:23:51.000,155,11078848,2925,0,1749065030,13169.594113890002,28509.947511060003,53350.676580720006 2025-06-04,19:23:52.000,155,11078852,2285,0,1749065031,13170.59108777,27125.871982950004,53350.774400400005 2025-06-04,19:23:53.000,155,11078880,3285,0,1749065032,13171.42639021,32198.369537909995,53350.79536176001 2025-06-04,19:23:54.000,155,11078829,3765,0,1749065033,13171.911404530001,30353.337300839994,53350.99798824 2025-06-04,19:23:55.000,155,11078807,4004,0,1749065034,13172.214538480002,26663.568890159993,53351.10279504001 2025-06-04,19:23:56.000,155,11078847,3605,0,1749065035,13172.275165270003,33119.80361499,53351.29843440001 2025-06-04,19:23:57.000,155,11078898,3405,0,1749065036,13172.066339659992,30352.850910869995,53351.38227984 2025-06-04,19:23:58.000,155,11078867,4004,0,1749065037,13171.823832499991,28047.115733519997,53351.46612528001 2025-06-04,19:23:59.000,155,11078961,3485,0,1749065038,13171.39944496999,34042.68981285,53351.63381616001 2025-06-04,19:24:00.000,155,11078735,3645,0,1749065039,13171.008738989993,30815.104659749995,53351.80849416 2025-06-04,19:24:01.000,155,11078763,3965,0,1749065040,13170.54393359999,30354.72597945,53351.90631384 2025-06-04,19:24:02.000,155,11078831,3765,0,1749065041,13170.072391899994,29894.594018699994,53352.01810776001 2025-06-04,19:24:03.000,155,11078711,3845,0,1749065042,13169.648004369992,29895.6513882,53352.08797896001 2025-06-04,19:24:04.000,155,11078852,3165,0,1749065043,13169.27077101,26207.342147429998,53352.12990168 2025-06-04,19:24:05.000,155,11078896,3444,0,1749065044,13169.12257218999,28514.712722940007,53352.067017600006 2025-06-04,19:24:06.000,155,11078797,3885,0,1749065045,13169.055209089995,26209.87983423,53352.17881152001 2025-06-04,19:24:07.000,155,11078804,3405,0,1749065046,13169.10909957,30362.099369429998,53352.12990168 2025-06-04,19:24:08.000,155,11078708,3325,0,1749065047,13169.31118887,27134.55651111,53352.19278576 2025-06-04,19:24:09.000,155,11078775,3804,0,1749065048,13169.452651380001,28518.822365729997,53352.29060544 2025-06-04,19:24:10.000,155,11078733,3804,0,1749065049,13169.728840089992,28519.541376990004,53352.35348952001 2025-06-04,19:24:11.000,155,11078857,3725,0,1749065050,13169.843357359998,27597.395337780006,53352.43034784 2025-06-04,19:24:12.000,155,11078858,3405,0,1749065051,13169.836621050003,29442.434623980007,53352.52118040001 2025-06-04,19:24:13.000,155,11078904,3444,0,1749065052,13169.796203190002,28058.542373250006,53352.61201296001 2025-06-04,19:24:14.000,155,11078894,3085,0,1749065053,13169.600850199997,26674.636024260006,53352.6259872 2025-06-04,19:24:15.000,155,11078931,3645,0,1749065054,13169.37181566,26674.121437769994,53352.68887128001 2025-06-04,19:24:16.000,155,11078842,3605,0,1749065055,13169.338134109996,28518.575646180005,53352.68188416001 2025-06-04,19:24:17.000,155,11078894,3365,0,1749065056,13169.439178759996,28056.744845099995,53352.72380688 2025-06-04,19:24:18.000,155,11078839,3605,0,1749065057,13169.641268059997,27595.181910960004,53352.74476824 2025-06-04,19:24:19.000,155,11078972,3444,0,1749065058,13169.775994260002,33129.341087880006,53352.74476824 2025-06-04,19:24:20.000,155,11078899,3804,0,1749065059,13170.072391899994,31284.090327779995,53352.79367808 2025-06-04,19:24:21.000,155,11078790,3325,0,1749065060,13170.24079964999,27594.004706249994,53352.86354928 2025-06-04,19:24:22.000,155,11078717,2685,0,1749065061,13170.34184429999,30360.908066460004,53352.84258792 2025-06-04,19:24:23.000,155,11078810,3045,0,1749065062,13170.42268001999,24826.177910009996,53352.905472000006 2025-06-04,19:24:24.000,155,11078767,3325,0,1749065063,13170.476570499995,28976.846636610004,53352.94739472001 2025-06-04,19:24:25.000,155,11078900,3045,0,1749065064,13170.624769319991,33588.831577799996,53352.89149776 2025-06-04,19:24:26.000,155,11078798,3165,0,1749065065,13170.826858619992,29899.19005146,53352.97534320001 2025-06-04,19:24:27.000,155,11078870,3085,0,1749065066,13171.076102089988,27593.32094064,53352.99630456001 2025-06-04,19:24:28.000,155,11078778,4004,0,1749065067,13171.50048961999,32205.813419190003,53353.02425304001 2025-06-04,19:24:29.000,155,11078802,3365,0,1749065068,13171.924877149992,30822.548541030003,53353.02425304001 2025-06-04,19:24:30.000,155,11078825,3645,0,1749065069,13172.443573019998,28978.200069569997,53353.03124016 2025-06-04,19:24:31.000,155,11078822,3405,0,1749065070,13172.854487929995,27595.174861830004,53353.10809848 2025-06-04,19:24:32.000,155,11078851,2764,0,1749065071,13173.319293319997,28979.483011229997,53353.22687952 2025-06-04,19:24:33.000,155,11078842,3285,0,1749065072,13173.521382619998,26673.90996387,53353.31771208 2025-06-04,19:24:34.000,155,11078907,4004,0,1749065073,13173.615690959989,26674.38225558,53353.34566056 2025-06-04,19:24:35.000,155,11078612,3485,0,1749065074,13173.420337969997,30825.93212343,53353.31072496001 2025-06-04,19:24:36.000,155,11078987,3885,0,1749065075,13173.251930220002,27136.530267509996,53353.43649312 2025-06-04,19:24:37.000,155,11078949,3685,0,1749065076,13172.98247781999,30826.72162599,53353.506364320005 2025-06-04,19:24:38.000,155,11078804,3365,0,1749065077,13172.73997065999,36823.15569918,53353.5343128 2025-06-04,19:24:39.000,155,11078785,3645,0,1749065078,13172.73997065999,32211.079119300004,53353.49239008 2025-06-04,19:24:40.000,155,11078732,3165,0,1749065079,13172.80733376,29905.188861090006,53353.63213248 2025-06-04,19:24:41.000,155,11078884,3525,0,1749065080,13173.002686749991,24370.881652440003,53353.66706808001 2025-06-04,19:24:42.000,155,11078911,3885,0,1749065081,13173.305820699992,29445.021654690005,53353.52732568001 2025-06-04,19:24:43.000,155,11079048,3285,0,1749065082,13173.77736239999,31290.59667477,53353.63213248 2025-06-04,19:24:44.000,155,11078832,3325,0,1749065083,13174.08723266,32213.708444789998,53353.674055200005 2025-06-04,19:24:45.000,155,11079010,3485,0,1749065084,13174.585719599992,31752.829276260003,53353.75091352 2025-06-04,19:24:46.000,155,11078914,3365,0,1749065085,13174.787808899993,28063.10316036,53353.75790064 2025-06-04,19:24:47.000,155,11078848,3405,0,1749065086,13174.929271409994,26218.52206761,53353.92559152 2025-06-04,19:24:48.000,155,11078973,3005,0,1749065087,13174.882117239998,31754.027628359996,53354.06533392 2025-06-04,19:24:49.000,155,11078956,3165,0,1749065088,13174.659819009998,29909.016538680007,53354.128218000005 2025-06-04,19:24:50.000,155,11078912,3444,0,1749065089,13174.12091420999,24835.341779010007,53354.14219224 2025-06-04,19:24:51.000,155,11078881,4004,0,1749065090,13173.433810590002,28064.301512460006,53354.295908880005 2025-06-04,19:24:52.000,155,11078906,3125,0,1749065091,13172.74670697,31754.535165719994,53354.226037680004 2025-06-04,19:24:53.000,155,11078858,2605,0,1749065092,13172.066339659992,31754.577460500004,53354.32385736 2025-06-04,19:24:54.000,155,11078984,3245,0,1749065093,13171.46680807,31754.584509630004,53354.26097328 2025-06-04,19:24:55.000,155,11078874,2925,0,1749065094,13170.961584819997,31754.499920069997,53354.19110208001 2025-06-04,19:24:56.000,155,11078895,3565,0,1749065095,13170.42941633,31754.394183120006,53354.21905056001 2025-06-04,19:24:57.000,155,11078927,3645,0,1749065096,13170.18017285999,30370.649964120006,53354.13520512 2025-06-04,19:24:58.000,155,11078870,3804,0,1749065097,13169.802939499998,29909.235061710002,53354.058346800004 2025-06-04,19:24:59.000,155,11078913,2885,0,1749065098,13169.607586509992,32215.336793819995,53354.05135968001 2025-06-04,19:25:00.000,155,11078816,3125,0,1749065099,13169.493069240001,25296.312586230008,53354.03738544 2025-06-04,19:25:01.000,155,11078681,3845,0,1749065100,13169.344870419991,33599.15855325,53353.911617280006 2025-06-04,19:25:02.000,155,11078799,3045,0,1749065101,13169.439178759996,28986.412306020007,53353.85572032001 2025-06-04,19:25:03.000,155,11078714,3205,0,1749065102,13169.641268059997,28063.927908569996,53353.841746080005 2025-06-04,19:25:04.000,155,11078785,3765,0,1749065103,13169.877038909988,30831.437493959995,53353.76488776001 2025-06-04,19:25:05.000,155,11078724,3365,0,1749065104,13170.22732703,27602.696283540005,53353.66706808001 2025-06-04,19:25:06.000,155,11078851,3605,0,1749065105,13170.54393359999,31754.196807479995,53353.743926400006 2025-06-04,19:25:07.000,155,11078755,2885,0,1749065106,13170.874012790002,21606.424340340003,53353.85572032001 2025-06-04,19:25:08.000,155,11078772,3765,0,1749065107,13171.096311019988,29447.932945380002,53353.80681048 2025-06-04,19:25:09.000,155,11078804,3325,0,1749065108,13171.190619359993,31753.99238271,53353.82078472 2025-06-04,19:25:10.000,155,11078925,3645,0,1749065109,13171.284927699999,30369.832265039993,53354.058346800004 2025-06-04,19:25:11.000,155,11078854,3245,0,1749065110,13171.035684230003,26679.373039619997,53354.079308160006 2025-06-04,19:25:12.000,155,11078847,3765,0,1749065111,13170.564142529991,31291.22404734,53354.14917936001 2025-06-04,19:25:13.000,155,11079041,3765,0,1749065112,13169.749049019993,31290.420446520002,53354.13520512 2025-06-04,19:25:14.000,155,11078805,3765,0,1749065113,13168.819438239989,30366.751795229997,53354.295908880005 2025-06-04,19:25:15.000,155,11078787,3645,0,1749065114,13167.91003639,27598.28352816,53354.344818720005 2025-06-04,19:25:16.000,155,11078861,3725,0,1749065115,13167.128624429992,30364.848530129995,53354.32385736 2025-06-04,19:25:17.000,155,11078662,3325,0,1749065116,13166.488674979999,31286.45178633,53354.30988312 2025-06-04,19:25:18.000,155,11078919,4205,0,1749065117,13165.969979109992,30363.135591540005,53354.35879296001 2025-06-04,19:25:19.000,155,11078825,3885,0,1749065118,13165.68705408999,22521.887804309998,53354.18411496 2025-06-04,19:25:20.000,155,11078848,3525,0,1749065119,13165.37044752,27133.555534650004,53354.14917936001 2025-06-04,19:25:21.000,155,11079005,3885,0,1749065120,13165.006686779998,29900.487091379997,53354.03738544 2025-06-04,19:25:22.000,155,11078864,3285,0,1749065121,13164.42736411999,27132.885867300007,53353.9884756 2025-06-04,19:25:23.000,155,11078891,3645,0,1749065122,13163.854777769993,33589.698620790004,53353.87668168 2025-06-04,19:25:24.000,155,11078866,3444,0,1749065123,13163.24850986999,37279.4035893,53353.77187488 2025-06-04,19:25:25.000,155,11078836,3285,0,1749065124,13162.622033039988,29438.938255500005,53353.59719688001 2025-06-04,19:25:26.000,155,11078961,3365,0,1749065125,13162.062919309996,31745.272608900006,53353.47841584001 2025-06-04,19:25:27.000,155,11078798,3085,0,1749065126,13161.658740709994,32668.144708499996,53353.3246992 2025-06-04,19:25:28.000,155,11078860,3125,0,1749065127,13161.355606759993,35436.04904517,53353.16399544001 2025-06-04,19:25:29.000,155,11078914,3285,0,1749065128,13161.234353179992,24828.560515949997,53353.03822728 2025-06-04,19:25:30.000,155,11078926,3365,0,1749065129,13161.227616869997,28518.871709640007,53352.93342048 2025-06-04,19:25:31.000,155,11078876,3405,0,1749065130,13161.261298420002,30825.565568670005,53352.8006652 2025-06-04,19:25:32.000,155,11078860,3444,0,1749065131,13161.416233549993,28058.648110199996,53352.6958584 2025-06-04,19:25:33.000,155,11078927,3605,0,1749065132,13161.611586539999,32210.134535880003,53352.59105160001 2025-06-04,19:25:34.000,155,11078803,3725,0,1749065133,13161.88777524999,30826.665232950007,53352.42336072001 2025-06-04,19:25:35.000,155,11078973,3685,0,1749065134,13162.137018720001,26675.524214639998,53352.38842512 2025-06-04,19:25:36.000,155,11078815,3765,0,1749065135,13162.366053259997,27136.854527489995,53352.26964408 2025-06-04,19:25:37.000,155,11078896,3565,0,1749065136,13162.581615179988,27136.713544889993,53352.12291456 2025-06-04,19:25:38.000,155,11078909,3085,0,1749065137,13162.716341379994,26675.397330299995,53352.1019532 2025-06-04,19:25:39.000,155,11078908,3165,0,1749065138,13162.743286619989,32671.45075047,53352.09496608 2025-06-04,19:25:40.000,155,11078879,3845,0,1749065139,13162.689396139998,30365.236232280004,53352.07400472 2025-06-04,19:25:41.000,155,11078807,3725,0,1749065140,13162.635505659993,28520.323830420006,53351.96919792001 2025-06-04,19:25:42.000,155,11078832,3444,0,1749065141,13162.635505659993,33132.816308969996,53351.857404 2025-06-04,19:25:43.000,155,11078945,3845,0,1749065142,13162.783704479989,28520.598746489995,53351.83644264 2025-06-04,19:25:44.000,155,11078971,3605,0,1749065143,13163.039684259995,29904.568537650004,53351.7875328 2025-06-04,19:25:45.000,155,11078796,3565,0,1749065144,13163.383236069996,29904.78001155,53351.75958432 2025-06-04,19:25:46.000,155,11078834,3205,0,1749065145,13163.807623599998,28982.66216886,53351.63381616001 2025-06-04,19:25:47.000,155,11078791,3845,0,1749065146,13164.319583159995,24370.620834629997,53351.62682904 2025-06-04,19:25:48.000,155,11078965,3845,0,1749065147,13164.952796299993,33595.86660954,53351.52202224 2025-06-04,19:25:49.000,155,11078822,3885,0,1749065148,13165.62642729999,26677.667150160007,53351.4731124 2025-06-04,19:25:50.000,155,11078870,3325,0,1749065149,13166.225958889998,29906.831308380002,53351.4032412 2025-06-04,19:25:51.000,155,11078853,4165,0,1749065150,13166.91306251,29445.938041589994,53351.38926696001 2025-06-04,19:25:52.000,155,11078853,4125,0,1749065151,13167.526066719998,25756.190778300006,53351.29144728 2025-06-04,19:25:53.000,155,11079023,3924,0,1749065152,13168.11212569,26217.72551592,53351.36131848 2025-06-04,19:25:54.000,155,11078762,2685,0,1749065153,13168.644294179998,25295.516034540007,53351.2634988 2025-06-04,19:25:55.000,155,11078839,3365,0,1749065154,13169.12257218999,25295.861441910005,53351.34035712001 2025-06-04,19:25:56.000,155,11078982,3045,0,1749065155,13169.668213299992,28986.130340820004,53351.29843440001 2025-06-04,19:25:57.000,155,11078860,3885,0,1749065156,13170.18017285999,25296.178652760005,53351.179653360006 2025-06-04,19:25:58.000,155,11078781,3845,0,1749065157,13170.826858619992,29447.531144969995,53351.21458896 2025-06-04,19:25:59.000,155,11078942,3365,0,1749065158,13171.345554489999,30831.275363969995,53351.4032412 2025-06-04,19:26:00.000,155,11078866,3165,0,1749065159,13172.005712869992,33137.64496301999,53351.277473040005 2025-06-04,19:26:01.000,155,11078788,3045,0,1749065160,13172.874696859995,27141.11925114,53351.36830560001 2025-06-04,19:26:02.000,155,11078776,3525,0,1749065161,13173.77736239999,33137.42643999,53351.35433136 2025-06-04,19:26:03.000,155,11078831,3405,0,1749065162,13174.787808899993,28063.71643467,53351.53599648001 2025-06-04,19:26:04.000,155,11078842,3125,0,1749065163,13175.831936950002,29908.76277,53351.66875176 2025-06-04,19:26:05.000,155,11078883,2925,0,1749065164,13176.808701900001,28063.970203350007,53351.75259720001 2025-06-04,19:26:06.000,155,11078879,3765,0,1749065165,13177.549695999995,34521.81917895,53352.046056240004 2025-06-04,19:26:07.000,155,11078920,3045,0,1749065166,13178.115546039997,29909.693255160004,53352.032082 2025-06-04,19:26:08.000,155,11078711,3885,0,1749065167,13178.661187149999,32216.683177650004,53352.283618320005 2025-06-04,19:26:09.000,155,11078880,2805,0,1749065168,13178.9643211,28527.133289999998,53352.42336072001 2025-06-04,19:26:10.000,155,11079008,2725,0,1749065169,13179.220300879992,33140.513958929994,53352.56310312001 2025-06-04,19:26:11.000,155,11078843,4325,0,1749065170,13179.381972319992,27144.693160049996,53352.75874248001 2025-06-04,19:26:12.000,155,11078812,2685,0,1749065171,13179.462808039993,28990.373917079996,53352.96136896 2025-06-04,19:26:13.000,155,11078779,3365,0,1749065172,13179.745733059994,28990.994240519998,53353.02425304001 2025-06-04,19:26:14.000,155,11078892,3485,0,1749065173,13179.927613429994,28991.14932138,53353.1500212 2025-06-04,19:26:15.000,155,11078904,3325,0,1749065174,13180.13643903999,35449.421244779995,53353.289763600005 2025-06-04,19:26:16.000,155,11078796,3645,0,1749065175,13180.446309300001,28530.199661549996,53353.40155752001 2025-06-04,19:26:17.000,155,11078924,2925,0,1749065176,13180.837015279998,30836.266148010007,53353.49937720001 2025-06-04,19:26:18.000,155,11078840,3405,0,1749065177,13181.27487542999,27606.76363155,53353.555274160004 2025-06-04,19:26:19.000,155,11078826,3485,0,1749065178,13181.753153439997,26683.68005805,53353.66706808001 2025-06-04,19:26:20.000,155,11078965,3765,0,1749065179,13182.258376689999,27144.17857356,53353.722965040004 2025-06-04,19:26:21.000,155,11078829,3605,0,1749065180,13182.6019285,26682.002365110005,53353.82078472 2025-06-04,19:26:22.000,155,11078888,3205,0,1749065181,13183.019579719992,30832.51601085,53353.95354000001 2025-06-04,19:26:23.000,155,11078851,4004,0,1749065182,13183.255350569998,29909.178668670007,53354.24001192001 2025-06-04,19:26:24.000,155,11078783,3924,0,1749065183,13183.443967249994,23912.385089849995,53354.3727672 2025-06-04,19:26:25.000,155,11078863,3605,0,1749065184,13183.437230939999,31753.689270119998,53354.38674144001 2025-06-04,19:26:26.000,155,11078876,3525,0,1749065185,13183.282295809993,29447.580488880005,53354.56840656 2025-06-04,19:26:27.000,155,11078746,3405,0,1749065186,13182.952216619997,27602.823167880008,53354.65923912 2025-06-04,19:26:28.000,155,11078778,3325,0,1749065187,13182.49414753999,27603.281361329995,53354.85487848 2025-06-04,19:26:29.000,155,11078826,3005,0,1749065188,13182.002396909993,34522.61573064,53355.04353072 2025-06-04,19:26:30.000,155,11078841,3685,0,1749065189,13181.44328318,31293.80402892,53355.21820872 2025-06-04,19:26:31.000,155,11078814,3245,0,1749065190,13180.944796239994,36367.71845900999,53355.33000264 2025-06-04,19:26:32.000,155,11078872,3125,0,1749065191,13180.399155129991,31293.557309369993,53355.47673216 2025-06-04,19:26:33.000,155,11078834,3444,0,1749065192,13179.799623539999,28986.680172959997,53355.6653844 2025-06-04,19:26:34.000,155,11078788,3365,0,1749065193,13179.179883019991,27140.97826854,53355.72128136 2025-06-04,19:26:35.000,155,11078895,3685,0,1749065194,13178.587087739994,29446.445578950006,53355.8400624 2025-06-04,19:26:36.000,155,11078809,3804,0,1749065195,13177.947138290001,28522.995450689996,53355.88198512 2025-06-04,19:26:37.000,155,11078864,3405,0,1749065196,13177.408233489994,33134.479903650004,53355.93089496 2025-06-04,19:26:38.000,155,11078838,3245,0,1749065197,13177.037736439997,33594.58366788,53355.96583056001 2025-06-04,19:26:39.000,155,11078824,3325,0,1749065198,13176.815438209997,32671.14763788,53355.95185632 2025-06-04,19:26:40.000,155,11078935,4004,0,1749065199,13176.707657250001,26673.980455170007,53356.01474040001 2025-06-04,19:26:41.000,155,11078969,3804,0,1749065200,13176.59987628999,29901.699541740003,53356.00775328 2025-06-04,19:26:42.000,155,11078918,3365,0,1749065201,13176.38431437,32668.384378920004,53356.00775328 2025-06-04,19:26:43.000,155,11078825,3725,0,1749065202,13176.094653039989,29439.255466350005,53356.035701759996 2025-06-04,19:26:44.000,155,11078866,3605,0,1749065203,13175.683738129992,29900.261519220003,53355.98679192 2025-06-04,19:26:45.000,155,11078819,3645,0,1749065204,13175.13809701999,25749.36722046,53356.05666312 2025-06-04,19:26:46.000,155,11078823,3645,0,1749065205,13174.498147569997,25749.733775219996,53356.00076616 2025-06-04,19:26:47.000,155,11078790,3485,0,1749065206,13173.75715346999,28056.307799040005,53356.091598720006 2025-06-04,19:26:48.000,155,11078797,3885,0,1749065207,13172.98247781999,32207.815372109995,53356.08461160001 2025-06-04,19:26:49.000,155,11078884,2605,0,1749065208,13172.214538480002,29441.0529945,53356.05666312 2025-06-04,19:26:50.000,155,11078768,3685,0,1749065209,13171.52069854999,32208.929134649996,53356.035701759996 2025-06-04,19:26:51.000,155,11078778,3685,0,1749065210,13170.900958029997,29903.229202949995,53355.87499800001 2025-06-04,19:26:52.000,155,11078927,3365,0,1749065211,13170.48330680999,26213.57357835,53355.87499800001 2025-06-04,19:26:53.000,155,11078841,3885,0,1749065212,13170.092600829994,31287.297681929995,53355.89595936001 2025-06-04,19:26:54.000,155,11078805,4125,0,1749065213,13169.856829979988,30365.1234462,53355.76320408 2025-06-04,19:26:55.000,155,11078934,3005,0,1749065214,13169.856829979988,28520.38727259,53355.79813968001 2025-06-04,19:26:56.000,155,11078865,3725,0,1749065215,13169.890511529993,26214.35603178,53355.5955132 2025-06-04,19:26:57.000,155,11078836,3365,0,1749065216,13169.782730569998,27598.445658149998,53355.49769352 2025-06-04,19:26:58.000,155,11078890,3045,0,1749065217,13169.742312709997,27137.42550702,53355.37192536001 2025-06-04,19:26:59.000,155,11078898,3765,0,1749065218,13169.648004369992,27599.192865930003,53355.2112216 2025-06-04,19:27:00.000,155,11078870,2885,0,1749065219,13169.580641269997,30828.3217785,53355.09942768 2025-06-04,19:27:01.000,155,11078882,3565,0,1749065220,13169.479596619996,28983.902815740003,53355.064492080004 2025-06-04,19:27:02.000,155,11078875,3205,0,1749065221,13169.398760899996,31290.547330860005,53354.90378832 2025-06-04,19:27:03.000,155,11078768,3485,0,1749065222,13169.607586509992,28523.59462674,53354.9317368 2025-06-04,19:27:04.000,155,11078825,3485,0,1749065223,13169.762521639997,29907.80408832,53354.86885272001 2025-06-04,19:27:05.000,155,11078842,3365,0,1749065224,13170.2071181,34059.304612260006,53354.81994288001 2025-06-04,19:27:06.000,155,11078783,3965,0,1749065225,13170.732550280001,29446.854428489998,53354.70814896 2025-06-04,19:27:07.000,155,11078786,2965,0,1749065226,13171.015475300002,31291.964205990007,53354.71513608 2025-06-04,19:27:08.000,155,11078945,3845,0,1749065227,13171.278191389989,33598.460689379994,53354.729110320004 2025-06-04,19:27:09.000,155,11078954,3525,0,1749065228,13171.271455079994,26679.49287483,53354.680200480005 2025-06-04,19:27:10.000,155,11078908,2844,0,1749065229,13171.103047329998,34982.00753274,53354.74308456001 2025-06-04,19:27:11.000,155,11078828,2764,0,1749065230,13170.833594930002,28985.643950850004,53354.67321336001 2025-06-04,19:27:12.000,155,11078873,3845,0,1749065231,13170.557406219996,31291.992402510004,53354.70814896 2025-06-04,19:27:13.000,155,11078802,2725,0,1749065232,13170.30142643999,29447.16459021,53354.71513608 2025-06-04,19:27:14.000,155,11078857,3765,0,1749065233,13169.971347249993,28986.102144300006,53354.61032928 2025-06-04,19:27:15.000,155,11078746,4045,0,1749065234,13169.600850199997,28524.962157960006,53354.48456112001 2025-06-04,19:27:16.000,155,11078799,3804,0,1749065235,13169.405497209991,29447.524095839995,53354.37975432 2025-06-04,19:27:17.000,155,11078889,3205,0,1749065236,13169.12257218999,28524.898715789997,53354.393728560004 2025-06-04,19:27:18.000,155,11078877,4165,0,1749065237,13168.90027395999,31292.076992069997,53354.15616648 2025-06-04,19:27:19.000,155,11078760,3645,0,1749065238,13168.812701929994,29446.741642409994,53354.079308160006 2025-06-04,19:27:20.000,155,11078751,3325,0,1749065239,13168.96090074999,27601.096131030004,53353.86969456 2025-06-04,19:27:21.000,155,11078908,3325,0,1749065240,13169.08215432999,30829.174723229997,53353.8487332 2025-06-04,19:27:22.000,155,11078845,3365,0,1749065241,13169.479596619996,28983.27544317,53353.68802944001 2025-06-04,19:27:23.000,155,11078915,4045,0,1749065242,13169.850093669993,26676.546338490007,53353.54129992 2025-06-04,19:27:24.000,155,11078839,3205,0,1749065243,13170.28121750999,28982.077091069994,53353.506364320005 2025-06-04,19:27:25.000,155,11078835,3965,0,1749065244,13170.53046098,27136.713544889993,53353.44348024 2025-06-04,19:27:26.000,155,11078859,3325,0,1749065245,13170.746022899992,28981.36512894,53353.38059616001 2025-06-04,19:27:27.000,155,11078943,4045,0,1749065246,13170.759495519997,33593.56859316,53353.30373784 2025-06-04,19:27:28.000,155,11078844,3085,0,1749065247,13170.678659799996,29903.680347269998,53353.12905984 2025-06-04,19:27:29.000,155,11078904,3165,0,1749065248,13170.584351459991,30365.151642719997,53353.13604696 2025-06-04,19:27:30.000,155,11078849,4085,0,1749065249,13170.42268001999,25291.878683460003,53353.073162880006 2025-06-04,19:27:31.000,155,11078868,3565,0,1749065250,13170.355316919995,26214.84947088,53353.03822728 2025-06-04,19:27:32.000,155,11078874,2205,0,1749065251,13170.44288894999,32672.931067769998,53352.86354928 2025-06-04,19:27:33.000,155,11079068,3165,0,1749065252,13170.644978249991,23909.93199261,53352.84957504001 2025-06-04,19:27:34.000,155,11078869,3125,0,1749065253,13170.927903269992,30368.126375580003,53352.81463944 2025-06-04,19:27:35.000,155,11078899,3804,0,1749065254,13171.190619359993,26217.514042020004,53352.77970384001 2025-06-04,19:27:36.000,155,11078863,3045,0,1749065255,13171.48028068999,29908.079004390005,53352.737781120006 2025-06-04,19:27:37.000,155,11078890,3605,0,1749065256,13171.58806165,27602.174647919994,53352.77271672 2025-06-04,19:27:38.000,155,11078741,3725,0,1749065257,13171.487017,26679.99336306,53352.68188416001 2025-06-04,19:27:39.000,155,11078745,3485,0,1749065258,13171.278191389989,30831.437493959995,53352.786690960005 2025-06-04,19:27:40.000,155,11078846,2605,0,1749065259,13170.914430650002,30831.648967860005,53352.68188416001 2025-06-04,19:27:41.000,155,11078754,2844,0,1749065260,13170.564142529991,30370.55832543,53352.59803872 2025-06-04,19:27:42.000,155,11078829,3325,0,1749065261,13170.112809759994,30370.685209770003,53352.68188416001 2025-06-04,19:27:43.000,155,11078849,4165,0,1749065262,13169.722103779997,28986.96918729,53352.64694856 2025-06-04,19:27:44.000,155,11078923,4285,0,1749065263,13169.614322820002,28987.3004964,53352.52816752 2025-06-04,19:27:45.000,155,11078865,3245,0,1749065264,13169.634531750002,31755.12024351,53352.45829632 2025-06-04,19:27:46.000,155,11078747,3924,0,1749065265,13169.930929389993,26681.41728732,53352.4163736 2025-06-04,19:27:47.000,155,11078692,3565,0,1749065266,13170.166700239999,30832.931909520004,53352.33951528 2025-06-04,19:27:48.000,155,11078694,3605,0,1749065267,13170.42268001999,28526.872472190007,53352.29060544 2025-06-04,19:27:49.000,155,11078857,3325,0,1749065268,13170.732550280001,27143.149400580005,53352.13688880001 2025-06-04,19:27:50.000,155,11078944,4085,0,1749065269,13171.062629469998,32217.437434559994,53352.1019532 2025-06-04,19:27:51.000,155,11078943,4245,0,1749065270,13171.35902710999,26682.55924638,53352.09496608 2025-06-04,19:27:52.000,155,11078891,3245,0,1749065271,13171.58806165,25298.81502738,53352.06003048001 2025-06-04,19:27:53.000,155,11078915,4365,0,1749065272,13171.716051539996,26682.86235897,53352.12291456 2025-06-04,19:27:54.000,155,11078704,3365,0,1749065273,13171.83056881,28989.54916887,53352.1019532 2025-06-04,19:27:55.000,155,11078965,4085,0,1749065274,13171.79015095,32680.078885590003,53352.17881152001 2025-06-04,19:27:56.000,155,11078876,3485,0,1749065275,13171.44659914,29912.505858029996,53352.213747120004 2025-06-04,19:27:57.000,155,11078840,3765,0,1749065276,13170.981793749997,28067.353785750005,53352.36047664 2025-06-04,19:27:58.000,155,11078774,3525,0,1749065277,13170.36878954,30373.547156550005,53352.43733496 2025-06-04,19:27:59.000,155,11078891,4325,0,1749065278,13169.654740680002,29450.639811300003,53352.50720616 2025-06-04,19:28:00.000,155,11078850,3885,0,1749065279,13168.90027395999,29911.540127219996,53352.56310312001 2025-06-04,19:28:01.000,155,11078806,3005,0,1749065280,13168.139070929996,28988.527045020004,53352.556116 2025-06-04,19:28:02.000,155,11078838,3325,0,1749065281,13167.404813139998,29910.398168159998,53352.49323192001 2025-06-04,19:28:03.000,155,11078900,2205,0,1749065282,13166.818754169995,31754.79598353,53352.44432208001 2025-06-04,19:28:04.000,155,11078879,3765,0,1749065283,13166.320267229989,31754.048775749994,53352.47227056001 2025-06-04,19:28:05.000,155,11078825,3165,0,1749065284,13165.882407079996,30830.796023129995,53352.402399360006 2025-06-04,19:28:06.000,155,11078872,3685,0,1749065285,13165.48496478999,28523.834297160007,53352.33951528 2025-06-04,19:28:07.000,155,11078779,4085,0,1749065286,13165.168358219998,28984.523139180004,53352.13688880001 2025-06-04,19:28:08.000,155,11078850,3444,0,1749065287,13164.919114750002,30829.174723229997,53351.96919792001 2025-06-04,19:28:09.000,155,11078935,4004,0,1749065288,13164.723761759997,31751.482892429995,53351.88535248 2025-06-04,19:28:10.000,155,11078858,3685,0,1749065289,13164.703552829997,28984.09314225,53351.77355856001 2025-06-04,19:28:11.000,155,11078885,3365,0,1749065290,13164.656398660001,34519.23214824,53351.661764640005 2025-06-04,19:28:12.000,155,11078874,2805,0,1749065291,13164.791124859992,30368.210965139995,53351.45215104 2025-06-04,19:28:13.000,155,11078989,4125,0,1749065292,13164.838279030002,28523.672167170007,53351.48009952 2025-06-04,19:28:14.000,155,11078703,3444,0,1749065293,13164.946059989998,29446.755740670007,53351.375292720004 2025-06-04,19:28:15.000,155,11078751,3125,0,1749065294,13164.999950469988,29447.284425420003,53351.17266624001 2025-06-04,19:28:16.000,155,11078799,3645,0,1749065295,13164.979741540003,32676.7446471,53351.18664048 2025-06-04,19:28:17.000,155,11078797,3285,0,1749065296,13164.831542719992,29448.369991440006,53351.31240864 2025-06-04,19:28:18.000,155,11078940,3365,0,1749065297,13164.615980800001,24836.349804600002,53351.29843440001 2025-06-04,19:28:19.000,155,11078889,3365,0,1749065298,13164.31284685,29910.799968570005,53351.29843440001 2025-06-04,19:28:20.000,155,11078934,3485,0,1749065299,13163.955822419994,31295.157461879993,53351.25651168 2025-06-04,19:28:21.000,155,11078885,3924,0,1749065300,13163.551643819992,30834.313538999995,53351.28446016 2025-06-04,19:28:22.000,155,11079017,3885,0,1749065301,13163.019475329995,27144.523980929996,53351.23555032 2025-06-04,19:28:23.000,155,11078826,2925,0,1749065302,13162.527724699998,29451.238987350007,53351.29843440001 2025-06-04,19:28:24.000,155,11078877,3165,0,1749065303,13161.97534728,29912.914707570002,53351.22157608001 2025-06-04,19:28:25.000,155,11078902,3485,0,1749065304,13161.348870449998,32219.580370080002,53351.277473040005 2025-06-04,19:28:26.000,155,11078864,2764,0,1749065305,13160.73586624,31758.63071025,53351.24253744 2025-06-04,19:28:27.000,155,11078885,3285,0,1749065306,13160.291269779998,28991.163419639997,53351.207601840004 2025-06-04,19:28:28.000,155,11078844,3525,0,1749065307,13159.920772730002,29452.74750117,53351.09580792 2025-06-04,19:28:29.000,155,11078886,3725,0,1749065308,13159.65805664,28530.213759809994,53351.11676928 2025-06-04,19:28:30.000,155,11078933,3965,0,1749065309,13159.631111399991,28530.284251110003,53350.893181440006 2025-06-04,19:28:31.000,155,11078740,3605,0,1749065310,13159.6984745,32681.791824180007,53350.872220080004 2025-06-04,19:28:32.000,155,11078966,2565,0,1749065311,13159.873618559992,28529.967040260002,53350.809336 2025-06-04,19:28:33.000,155,11078977,4085,0,1749065312,13160.055498929993,25762.00631055,53350.69754208001 2025-06-04,19:28:34.000,155,11078920,2805,0,1749065313,13160.109389409998,27145.334630879996,53350.69055496 2025-06-04,19:28:35.000,155,11078932,2685,0,1749065314,13160.136334649993,27606.24904506,53350.536838320004 2025-06-04,19:28:36.000,155,11078857,3525,0,1749065315,13160.156543579993,28989.633758430005,53350.43203152001 2025-06-04,19:28:37.000,155,11078973,3285,0,1749065316,13160.068971549998,27605.47364076,53350.390108800006 2025-06-04,19:28:38.000,155,11078825,3765,0,1749065317,13160.035289999993,30372.863390939994,53350.39709592 2025-06-04,19:28:39.000,155,11078831,3804,0,1749065318,13159.954454279992,32218.00136496,53350.30626336 2025-06-04,19:28:40.000,155,11078828,2764,0,1749065319,13159.866882249997,31295.594507939997,53350.26434064001 2025-06-04,19:28:41.000,155,11078903,4045,0,1749065320,13159.806255459996,27144.256113990006,53350.13857248 2025-06-04,19:28:42.000,155,11078860,3325,0,1749065321,13159.624375089996,30373.4414196,53350.103636880005 2025-06-04,19:28:43.000,155,11078867,3924,0,1749065322,13159.33471376,30834.91271505,53350.08267552 2025-06-04,19:28:44.000,155,11078779,3165,0,1749065323,13158.937271469993,27606.213799410005,53349.99883008001 2025-06-04,19:28:45.000,155,11078860,2764,0,1749065324,13158.499411320001,26222.758594740008,53349.90799752001 2025-06-04,19:28:46.000,155,11078722,2885,0,1749065325,13158.021133309994,28529.389011599997,53349.7263324 2025-06-04,19:28:47.000,155,11078690,2725,0,1749065326,13157.630427329997,28529.537043329998,53349.57261576001 2025-06-04,19:28:48.000,155,11078594,3605,0,1749065327,13157.394656479992,28529.84015592,53349.52370592001 2025-06-04,19:28:49.000,155,11078878,2885,0,1749065328,13157.212776109991,34988.06273541,53349.502744560006 2025-06-04,19:28:50.000,155,11078823,3845,0,1749065329,13157.11173145999,34988.19666888,53349.25120824 2025-06-04,19:28:51.000,155,11078871,3765,0,1749065330,13157.07131359999,31297.97711388,53349.167362800006 2025-06-04,19:28:52.000,155,11078889,3804,0,1749065331,13157.125204079995,32681.841168090003,53348.9577492 2025-06-04,19:28:53.000,155,11078892,3645,0,1749065332,13157.145413009996,27146.25101778,53348.86691664 2025-06-04,19:28:54.000,155,11078813,3245,0,1749065333,13157.266666589996,32681.446416809995,53348.73416136001 2025-06-04,19:28:55.000,155,11078840,2925,0,1749065334,13157.441810650002,25761.949917510006,53348.62935456 2025-06-04,19:28:56.000,155,11078892,2725,0,1749065335,13157.717999359993,30835.8643476,53348.5734576 2025-06-04,19:28:57.000,155,11078818,3965,0,1749065336,13158.034605929999,26684.1382515,53348.328908400006 2025-06-04,19:28:58.000,155,11078877,3845,0,1749065337,13158.43878453,31296.85630221,53348.2939728 2025-06-04,19:28:59.000,155,11078848,2725,0,1749065338,13158.883380990002,28067.833126590005,53348.18217888001 2025-06-04,19:29:00.000,155,11078934,3285,0,1749065339,13159.35492269,29912.964051479998,53348.17519176 2025-06-04,19:29:01.000,155,11078846,3845,0,1749065340,13159.826464389997,26684.15234976,53348.11230768001 2025-06-04,19:29:02.000,155,11078955,4125,0,1749065341,13160.284533469989,33603.557210369996,53348.091346320005 2025-06-04,19:29:03.000,155,11078813,3045,0,1749065342,13160.783020409996,29913.443392319998,53348.091346320005 2025-06-04,19:29:04.000,155,11078866,3165,0,1749065343,13161.335397829993,28991.022437039996,53348.06339784001 2025-06-04,19:29:05.000,155,11078802,2565,0,1749065344,13161.860830009995,28991.205714419993,53348.10532056 2025-06-04,19:29:06.000,155,11078921,3005,0,1749065345,13162.473834219993,32220.25003743,53348.07737208 2025-06-04,19:29:07.000,155,11078906,3085,0,1749065346,13162.90495805999,31297.62465738,53348.13326904001 2025-06-04,19:29:08.000,155,11078933,3565,0,1749065347,13163.288927729991,31297.63875564,53348.259037200005 2025-06-04,19:29:09.000,155,11078796,3725,0,1749065348,13163.645952159997,26684.709231030007,53348.27999856001 2025-06-04,19:29:10.000,155,11078691,3085,0,1749065349,13163.794150979993,28529.5299942,53348.363844 2025-06-04,19:29:11.000,155,11078781,3765,0,1749065350,13163.942349799989,27145.553153910005,53348.25205008001 2025-06-04,19:29:12.000,155,11078868,3845,0,1749065351,13163.868250389998,34064.725393229994,53348.40576672 2025-06-04,19:29:13.000,155,11078790,2844,0,1749065352,13163.740260500002,28529.008358580002,53348.363844 2025-06-04,19:29:14.000,155,11078782,2805,0,1749065353,13163.679633710002,29451.29538039,53348.356856880004 2025-06-04,19:29:15.000,155,11078909,3645,0,1749065354,13163.679633710002,31757.545144229996,53348.37083112001 2025-06-04,19:29:16.000,155,11078847,3645,0,1749065355,13163.699842640002,28989.605561909993,53348.34288264 2025-06-04,19:29:17.000,155,11078949,3085,0,1749065356,13163.976031349994,35908.50288516001,53348.30095992001 2025-06-04,19:29:18.000,155,11078781,3725,0,1749065357,13164.44757304999,28989.06982803,53348.2939728 2025-06-04,19:29:19.000,155,11078838,3685,0,1749065358,13165.134676669993,28988.773764569996,53348.26602432 2025-06-04,19:29:20.000,155,11078848,3645,0,1749065359,13165.996924350002,28527.2742726,53348.307947040004 2025-06-04,19:29:21.000,155,11078929,3765,0,1749065360,13166.859172029996,29449.7234244,53348.20314024001 2025-06-04,19:29:22.000,155,11078766,3845,0,1749065361,13167.78204649999,28988.10409722,53348.377818240006 2025-06-04,19:29:23.000,155,11078752,3565,0,1749065362,13168.657766799988,32678.098080059994,53348.51057352 2025-06-04,19:29:24.000,155,11078776,2844,0,1749065363,13169.439178759996,24836.152428960006,53348.56647048001 2025-06-04,19:29:25.000,155,11078857,4165,0,1749065364,13170.011765109994,28064.794951560005,53348.69922576 2025-06-04,19:29:26.000,155,11078840,3605,0,1749065365,13170.48330680999,27603.337754370004,53348.89486512 2025-06-04,19:29:27.000,155,11078896,3685,0,1749065366,13170.961584819997,30370.579472819998,53348.99268480001 2025-06-04,19:29:28.000,155,11078673,3565,0,1749065367,13171.210828289994,28986.48984645,53349.2721696 2025-06-04,19:29:29.000,155,11078852,3725,0,1749065368,13171.244509839998,30369.75472461,53349.383963520006 2025-06-04,19:29:30.000,155,11078784,2605,0,1749065369,13171.156937809988,28063.117258619997,53349.66344832001 2025-06-04,19:29:31.000,155,11078842,3565,0,1749065370,13170.941375889997,34059.07199097,53349.9010104 2025-06-04,19:29:32.000,155,11078934,3365,0,1749065371,13170.719077659996,29446.234105049996,53349.99184296 2025-06-04,19:29:33.000,155,11078812,3325,0,1749065372,13170.48330680999,30829.555376250006,53350.08966264 2025-06-04,19:29:34.000,155,11078830,3165,0,1749065373,13170.234063339994,32213.179760040002,53350.20844368 2025-06-04,19:29:35.000,155,11078834,3444,0,1749065374,13169.910720459993,30368.048835149995,53350.285302 2025-06-04,19:29:36.000,155,11078870,3444,0,1749065375,13169.540223409997,32212.996482660004,53350.38312168001 2025-06-04,19:29:37.000,155,11078759,3845,0,1749065376,13169.18319897999,31290.512085209994,53350.32722472 2025-06-04,19:29:39.000,155,11078896,3045,0,1749065378,13168.597140010002,31751.849447190005,53350.4250444 2025-06-04,19:29:40.000,155,11078849,3924,0,1749065379,13168.415259640002,27139.455656460006,53350.48094136001 2025-06-04,19:29:41.000,155,11078900,2844,0,1749065380,13168.300742369996,30368.225063399994,53350.55081256001 2025-06-04,19:29:42.000,155,11078906,2764,0,1749065381,13168.166016169991,28523.235121110003,53350.4949156 2025-06-04,19:29:43.000,155,11078874,3045,0,1749065382,13168.02455365999,28523.065941990004,53350.61369664 2025-06-04,19:29:44.000,155,11078833,3365,0,1749065383,13167.82920067,28523.10118764,53350.62068376 2025-06-04,19:29:45.000,155,11078899,4125,0,1749065384,13167.546275649998,26216.60470425,53350.676580720006 2025-06-04,19:29:46.000,155,11078989,3885,0,1749065385,13167.108415499992,23910.150515639994,53350.78138752 2025-06-04,19:29:47.000,155,11078876,3405,0,1749065386,13166.529092839999,29444.676247320007,53350.74645192001 2025-06-04,19:29:48.000,155,11078829,3405,0,1749065387,13165.916088630001,28521.81824598,53350.823310240005 2025-06-04,19:29:49.000,155,11078943,3765,0,1749065388,13165.168358219998,29443.872646500007,53350.942091280005 2025-06-04,19:29:50.000,155,11078853,4045,0,1749065389,13164.649662349992,27598.318773809995,53350.8792072 2025-06-04,19:29:51.000,155,11078930,2805,0,1749065390,13164.036658139994,28981.492013280003,53350.97702688 2025-06-04,19:29:52.000,155,11078863,4445,0,1749065391,13163.389972379991,25291.159672199996,53351.02593672 2025-06-04,19:29:53.000,155,11078949,3205,0,1749065392,13162.783704479989,31286.508179369994,53350.991001120005 2025-06-04,19:29:54.000,155,11078864,2925,0,1749065393,13162.163963959996,24828.68740029,53350.991001120005 2025-06-04,19:29:55.000,155,11078947,3804,0,1749065394,13161.611586539999,29901.544460880003,53350.95606552 2025-06-04,19:29:56.000,155,11078984,2525,0,1749065395,13161.092890669992,32207.082262590004,53350.991001120005 2025-06-04,19:29:57.000,155,11078973,3285,0,1749065396,13160.661766829995,32667.439795500002,53350.79536176001 2025-06-04,19:29:58.000,155,11078847,3165,0,1749065397,13160.244115609989,34050.53549454,53350.809336 2025-06-04,19:29:59.000,155,11078916,3365,0,1749065398,13159.873618559992,33127.82552493,53350.59972240001 2025-06-04,19:30:00.000,155,11078898,3725,0,1749065399,13159.59742985,29438.01481947,53350.508889840006 2025-06-04,19:30:01.000,155,11078938,2725,0,1749065400,13159.35492269,25748.373293130004,53350.38312168001 2025-06-04,19:30:02.000,155,11078821,4045,0,1749065401,13159.058525049993,29899.866767939995,53350.3551732 2025-06-04,19:30:03.000,155,11078956,2844,0,1749065402,13158.708236929997,25288.199037600003,53350.15953384 2025-06-04,19:30:04.000,155,11078843,3725,0,1749065403,13158.384894049996,26211.021793289998,53350.09664976001 2025-06-04,19:30:05.000,155,11078898,2644,0,1749065404,13158.10870533999,27134.056022880002,53349.94293312 2025-06-04,19:30:06.000,155,11078809,3005,0,1749065405,13157.819044009993,25289.651158380002,53349.87306192 2025-06-04,19:30:07.000,155,11078967,3645,0,1749065406,13157.367711239996,28518.420565320004,53349.84511344 2025-06-04,19:30:08.000,155,11078914,3405,0,1749065407,13157.03763205,33591.82745805,53349.670435440006 2025-06-04,19:30:09.000,155,11078996,3565,0,1749065408,13156.646926069989,26673.536359980004,53349.670435440006 2025-06-04,19:30:10.000,155,11078886,3525,0,1749065409,13156.289901639997,28057.17484203,53349.62152560001 2025-06-04,19:30:11.000,155,11078911,3804,0,1749065410,13156.114757579991,29440.404474540002,53349.49575744001 2025-06-04,19:30:12.000,155,11078837,4205,0,1749065411,13155.95308613999,34052.49515268,53349.30011808 2025-06-04,19:30:13.000,155,11078941,4205,0,1749065412,13156.006976619996,30362.346088980004,53349.25120824 2025-06-04,19:30:14.000,155,11078871,4045,0,1749065413,13156.074339719991,30823.309847070006,53349.16037568001 2025-06-04,19:30:15.000,155,11078940,2965,0,1749065414,13156.283165330002,29439.572677200005,53349.097491600005 2025-06-04,19:30:16.000,155,11078931,4004,0,1749065415,13156.512199869998,32668.074217200003,53348.93678784 2025-06-04,19:30:17.000,155,11078992,3565,0,1749065416,13156.727761789989,27594.75191403,53348.90185224001 2025-06-04,19:30:18.000,155,11078924,2725,0,1749065417,13156.99721419,29901.128562209997,53348.664290160006 2025-06-04,19:30:19.000,155,11078847,3965,0,1749065418,13157.340766000001,31285.246385100007,53348.55948336 2025-06-04,19:30:20.000,155,11078872,3845,0,1749065419,13157.697790429993,31285.669332899997,53348.44070232 2025-06-04,19:30:21.000,155,11078775,4245,0,1749065420,13158.041342239994,33592.54646931001,53348.23807584 2025-06-04,19:30:22.000,155,11078943,3085,0,1749065421,13158.27037677999,26674.643073390005,53348.03544936001 2025-06-04,19:30:23.000,155,11078750,3645,0,1749065422,13158.425311909996,28520.2251426,53348.189166000004 2025-06-04,19:30:24.000,155,11078798,2725,0,1749065423,13158.546565489996,29443.259372190005,53348.06339784001 2025-06-04,19:30:25.000,155,11078854,3485,0,1749065424,13158.560038110001,29443.837400849996,53347.86775848001 2025-06-04,19:30:26.000,155,11078803,4245,0,1749065425,13158.560038110001,27599.263357229996,53347.7699388 2025-06-04,19:30:27.000,155,11078829,3965,0,1749065426,13158.506147629996,29444.492969939995,53347.67910624001 2025-06-04,19:30:28.000,155,11078843,3885,0,1749065427,13158.654346449992,26216.224051230005,53347.5952608 2025-06-04,19:30:29.000,155,11078862,3125,0,1749065428,13158.755391099992,30367.639985610003,53347.56032520001 2025-06-04,19:30:30.000,155,11078790,3765,0,1749065429,13158.903589920003,24371.628860220007,53347.322763120006 2025-06-04,19:30:31.000,155,11078780,3685,0,1749065430,13159.199987559994,31290.730608240003,53347.350711600004 2025-06-04,19:30:32.000,155,11078639,3085,0,1749065431,13159.583957229996,36364.73667702,53347.23193056 2025-06-04,19:30:33.000,155,11078920,3725,0,1749065432,13159.954454279992,33135.868582259995,53347.12013664 2025-06-04,19:30:34.000,155,11078773,3804,0,1749065433,13160.520304319994,35442.24523044001,53347.015329840004 2025-06-04,19:30:35.000,155,11078786,2565,0,1749065434,13161.045736499997,24372.17164323,53346.94545864 2025-06-04,19:30:36.000,155,11078701,4045,0,1749065435,13161.611586539999,30368.415389910006,53346.91052304001 2025-06-04,19:30:37.000,155,11078833,3405,0,1749065436,13162.09660086,28984.509040920006,53346.798729120004 2025-06-04,19:30:38.000,155,11078797,4004,0,1749065437,13162.541197320003,29445.87459942,53346.85462608 2025-06-04,19:30:40.000,155,11078809,4085,0,1749065439,13163.470808099992,27600.722527139995,53346.83366472 2025-06-04,19:30:41.000,155,11078705,4325,0,1749065440,13163.854777769993,29906.929996199993,53346.71488368 2025-06-04,19:30:42.000,155,11078822,2685,0,1749065441,13164.14443909999,31290.92093475,53346.7568064 2025-06-04,19:30:43.000,155,11078797,3885,0,1749065442,13164.31284685,27601.251211890005,53346.77078064001 2025-06-04,19:30:44.000,155,11078912,3405,0,1749065443,13164.47451829,29446.790986320004,53346.78475488 2025-06-04,19:30:45.000,155,11078753,4205,0,1749065444,13164.45430936,30831.014546160004,53346.73584504 2025-06-04,19:30:46.000,155,11078734,3565,0,1749065445,13164.49472722,29909.129324759997,53346.88956168001 2025-06-04,19:30:47.000,155,11078797,3924,0,1749065446,13164.528408769991,31293.409277640007,53346.868600320005 2025-06-04,19:30:48.000,155,11078825,3325,0,1749065447,13164.636189730001,26219.678124929997,53346.88257456 2025-06-04,19:30:49.000,155,11078886,2844,0,1749065448,13164.717025450002,24836.004397230005,53346.88257456 2025-06-04,19:30:50.000,155,11078849,3965,0,1749065449,13164.865224269997,27603.422343929997,53346.95943288001 2025-06-04,19:30:51.000,155,11078864,2965,0,1749065450,13164.999950469988,29448.144419279997,53347.0013556 2025-06-04,19:30:52.000,155,11078934,3645,0,1749065451,13165.188567149999,24835.066862940002,53347.02930408001 2025-06-04,19:30:53.000,155,11078852,3485,0,1749065452,13165.437810619995,30830.73258096,53347.05725256001 2025-06-04,19:30:54.000,155,11078909,3365,0,1749065453,13165.68705408999,33136.390217880005,53347.14808512001 2025-06-04,19:30:55.000,155,11078848,4085,0,1749065454,13166.044078519997,27600.623839320004,53347.10616240001 2025-06-04,19:30:56.000,155,11078820,3125,0,1749065455,13166.313530919993,30367.294578240006,53347.12013664 2025-06-04,19:30:57.000,155,11078806,3525,0,1749065456,13166.529092839999,24831.535248810003,53347.24590480001 2025-06-04,19:30:58.000,155,11078924,3444,0,1749065457,13166.71097321,30365.821310069994,53347.350711600004 2025-06-04,19:30:59.000,155,11078825,2925,0,1749065458,13166.82549047999,32209.937160240006,53347.41359568001 2025-06-04,19:31:00.000,155,11078879,3565,0,1749065459,13166.80528154999,28058.041885020008,53347.518402480004 2025-06-04,19:31:01.000,155,11078761,2885,0,1749065460,13166.71097321,31747.25341443,53347.51141536001 2025-06-04,19:31:02.000,155,11078789,3005,0,1749065461,13166.697500589995,26673.057019140004,53347.518402480004 2025-06-04,19:31:03.000,155,11078786,3565,0,1749065462,13166.68402796999,32206.97652564,53347.62320928 2025-06-04,19:31:04.000,155,11078879,3085,0,1749065463,13166.74465475999,29438.99464854,53347.60224792 2025-06-04,19:31:05.000,155,11078709,3485,0,1749065464,13166.83222679,28977.149749200005,53347.69308048 2025-06-04,19:31:06.000,155,11078883,3845,0,1749065465,13167.034316090001,28054.10847048,53347.69308048 2025-06-04,19:31:07.000,155,11078978,3045,0,1749065466,13167.175778600002,28053.65732616,53347.7699388 2025-06-04,19:31:08.000,155,11078969,4085,0,1749065467,13167.418285760003,31281.834606179997,53347.874745600006 2025-06-04,19:31:09.000,155,11078786,3685,0,1749065468,13167.600166129989,27592.376357219997,53347.88173272 2025-06-04,19:31:10.000,155,11078835,4125,0,1749065469,13167.74162863999,36355.48116933,53348.042436480006 2025-06-04,19:31:11.000,155,11078780,3045,0,1749065470,13167.896563769995,31282.335094409995,53348.140256160004 2025-06-04,19:31:12.000,155,11078809,4325,0,1749065471,13168.078444139996,29899.204149719997,53348.27301144 2025-06-04,19:31:13.000,155,11078848,4004,0,1749065472,13168.166016169991,25287.529370250006,53348.356856880004 2025-06-04,19:31:14.000,155,11078831,3565,0,1749065473,13168.179488789996,28516.39041588,53348.475637920004 2025-06-04,19:31:15.000,155,11078773,3405,0,1749065474,13168.10538937999,32668.024873290007,53348.545509120006 2025-06-04,19:31:16.000,155,11078782,3645,0,1749065475,13168.11212569,26211.31080762,53348.65031592 2025-06-04,19:31:17.000,155,11078764,2685,0,1749065476,13167.977399489995,27134.204054610003,53348.74114848 2025-06-04,19:31:18.000,155,11078928,3444,0,1749065477,13167.896563769995,30824.296725270004,53348.78307120001 2025-06-04,19:31:19.000,155,11078815,4085,0,1749065478,13167.8494096,27596.091248729994,53348.887878 2025-06-04,19:31:20.000,155,11078827,3845,0,1749065479,13167.707947089999,28518.984495719997,53349.06954312001 2025-06-04,19:31:21.000,155,11078841,3205,0,1749065480,13167.593429819994,31748.141604810007,53349.16037568001 2025-06-04,19:31:22.000,155,11078796,3645,0,1749065481,13167.485648859998,27136.16371275,53349.12544008 2025-06-04,19:31:23.000,155,11078878,2764,0,1749065482,13167.458703619988,27597.853531229994,53349.27915672 2025-06-04,19:31:24.000,155,11078916,2565,0,1749065483,13167.364395279998,36361.628010689994,53349.32806656001 2025-06-04,19:31:25.000,155,11078860,3765,0,1749065484,13167.216196460002,31749.33995691,53349.383963520006 2025-06-04,19:31:26.000,155,11078657,3165,0,1749065485,13166.966952989991,27137.016657479995,53349.50973168 2025-06-04,19:31:27.000,155,11078909,4325,0,1749065486,13166.468466049999,31749.586676460007,53349.53768016 2025-06-04,19:31:28.000,155,11078739,3205,0,1749065487,13165.882407079996,29904.878699370005,53349.57261576001 2025-06-04,19:31:29.000,155,11078905,4085,0,1749065488,13165.148149289998,32211.12846321,53349.67742256 2025-06-04,19:31:30.000,155,11078829,4045,0,1749065489,13164.22527481999,30366.314749170007,53349.61453848 2025-06-04,19:31:31.000,155,11078761,3525,0,1749065490,13163.538171200002,23447.932012410005,53349.7263324 2025-06-04,19:31:32.000,155,11078952,3605,0,1749065491,13162.675923519993,30828.131451990004,53349.68440968 2025-06-04,19:31:33.000,155,11078920,3125,0,1749065492,13161.96861096999,25754.80209969,53349.62851272 2025-06-04,19:31:34.000,155,11078826,2444,0,1749065493,13161.247825799997,29906.330820150004,53349.62851272 2025-06-04,19:31:35.000,155,11078855,3565,0,1749065494,13160.66850313999,27600.35597238,53349.54466728001 2025-06-04,19:31:36.000,155,11078831,3804,0,1749065495,13160.170016199998,28061.559400889993,53349.53768016 2025-06-04,19:31:37.000,155,11078777,3045,0,1749065496,13159.685001879996,32212.700419200002,53349.45383472001 2025-06-04,19:31:38.000,155,11078892,3005,0,1749065497,13159.213460179999,31751.299615049997,53349.30710520001 2025-06-04,19:31:39.000,155,11078913,4325,0,1749065498,13158.735182169992,33134.84645841,53349.25120824 2025-06-04,19:31:41.000,155,11078866,3525,0,1749065500,13157.845989249989,26215.836349079997,53349.02063328001 2025-06-04,19:31:42.000,155,11078887,4285,0,1749065501,13157.522646370002,27599.108276369996,53348.999671920006 2025-06-04,19:31:43.000,155,11078850,3804,0,1749065502,13157.232985039991,32672.691397350005,53348.73416136001 2025-06-04,19:31:44.000,155,11078868,3765,0,1749065503,13157.11846777,27599.122374629995,53348.67127728 2025-06-04,19:31:45.000,155,11078860,3725,0,1749065504,13156.943323709995,32211.664197089995,53348.53852200001 2025-06-04,19:31:46.000,155,11078773,4045,0,1749065505,13156.923114779995,30828.075058949995,53348.44070232 2025-06-04,19:31:47.000,155,11078910,2685,0,1749065506,13156.95679633,26677.10321976,53348.259037200005 2025-06-04,19:31:48.000,155,11078772,3444,0,1749065507,13156.85575168,31289.750779170005,53348.14724328 2025-06-04,19:31:49.000,155,11078755,3125,0,1749065508,13156.78838857999,29906.189837550002,53348.00051376 2025-06-04,19:31:50.000,155,11078817,4004,0,1749065509,13156.687343929989,25755.020622719996,53347.95160392 2025-06-04,19:31:51.000,155,11078759,4085,0,1749065510,13156.687343929989,29906.027707560002,53347.83981 2025-06-04,19:31:52.000,155,11078748,3525,0,1749065511,13156.599771899993,32673.431555999996,53347.637183520004 2025-06-04,19:31:53.000,155,11078759,4245,0,1749065512,13156.424627840002,32673.339917310004,53347.588273680005 2025-06-04,19:31:54.000,155,11078941,4125,0,1749065513,13156.236011159992,30367.125399120006,53347.371672960006 2025-06-04,19:31:55.000,155,11078971,4325,0,1749065514,13155.89919566,29444.75378775,53347.23891768 2025-06-04,19:31:56.000,155,11078652,3685,0,1749065515,13155.744260529995,32212.531240080003,53347.0712268 2025-06-04,19:31:57.000,155,11078811,3765,0,1749065516,13155.427653959989,30829.111281060003,53346.97340712 2025-06-04,19:31:58.000,155,11078899,4165,0,1749065517,13155.178410489993,29445.585585089997,53346.70789656 2025-06-04,19:31:59.000,155,11078785,3525,0,1749065518,13155.003266430002,29907.226059659995,53346.72187080001 2025-06-04,19:32:00.000,155,11078858,4004,0,1749065519,13154.875276539991,28062.680212559993,53346.52623144001 2025-06-04,19:32:01.000,155,11078828,3005,0,1749065520,13154.868540229996,29447.023607609997,53346.35854056001 2025-06-04,19:32:02.000,155,11078818,3325,0,1749065521,13154.989793809997,29447.333769329998,53346.2327724 2025-06-04,19:32:03.000,155,11078823,3845,0,1749065522,13155.144728940002,30370.332753270006,53346.079055760005 2025-06-04,19:32:04.000,155,11078708,2565,0,1749065523,13155.380499789993,28064.463642450006,53345.96726184 2025-06-04,19:32:05.000,155,11078874,3765,0,1749065524,13155.6566885,30832.417323030008,53345.76463536001 2025-06-04,19:32:06.000,155,11078779,3685,0,1749065525,13156.128230199996,29910.186694260003,53345.63188008 2025-06-04,19:32:07.000,155,11078911,2844,0,1749065526,13156.707552859989,25759.095019860004,53345.54803464001 2025-06-04,19:32:08.000,155,11078902,3685,0,1749065527,13157.19256717999,29449.589490929997,53345.4641892 2025-06-04,19:32:09.000,155,11078902,3525,0,1749065528,13157.812307699998,26220.883526160003,53345.28252408001 2025-06-04,19:32:10.000,155,11078837,4445,0,1749065529,13158.304058329995,29449.984242210005,53345.310472560006 2025-06-04,19:32:11.000,155,11078765,3444,0,1749065530,13158.741918480002,29449.786866569993,53345.13579456001 2025-06-04,19:32:12.000,155,11078828,2844,0,1749065531,13159.051788739998,27143.318579700004,53345.19867864 2025-06-04,19:32:13.000,155,11078816,3525,0,1749065532,13159.193251249999,24375.442439549995,53345.19867864 2025-06-04,19:32:14.000,155,11078875,3885,0,1749065533,13159.24714172999,32678.03463789,53345.27553696 2025-06-04,19:32:15.000,155,11078820,3525,0,1749065534,13159.045052429989,24836.166527220004,53345.26854984 2025-06-04,19:32:16.000,155,11078791,3325,0,1749065535,13158.910326229998,27603.513982620003,53345.3244468 2025-06-04,19:32:17.000,155,11078824,3365,0,1749065536,13158.526356559996,28064.505937230002,53345.29649832 2025-06-04,19:32:18.000,155,11078720,3645,0,1749065537,13158.061551169994,30831.86044176,53345.310472560006 2025-06-04,19:32:19.000,155,11078956,3645,0,1749065538,13157.448546959997,30370.325704140007,53345.29649832 2025-06-04,19:32:20.000,155,11078875,3885,0,1749065539,13156.822070129994,30370.114230239997,53345.20566576 2025-06-04,19:32:21.000,155,11078826,3485,0,1749065540,13156.101284960001,24373.546223580008,53345.240601360005 2025-06-04,19:32:22.000,155,11078764,3845,0,1749065541,13155.58932539999,28985.85542475,53345.12880744 2025-06-04,19:32:23.000,155,11078822,3325,0,1749065542,13155.104311080002,27140.597615520004,53345.072910480005 2025-06-04,19:32:24.000,155,11078820,3525,0,1749065543,13154.76075927,24834.051788220007,53344.92618096001 2025-06-04,19:32:25.000,155,11078819,4165,0,1749065544,13154.565406279995,34058.86051707,53344.82137416 2025-06-04,19:32:26.000,155,11078703,3325,0,1749065545,13154.51151579999,27601.018590599997,53344.72355448 2025-06-04,19:32:27.000,155,11078892,2725,0,1749065546,13154.605824139995,22065.816142440002,53344.54887648 2025-06-04,19:32:28.000,155,11078894,2805,0,1749065547,13154.76075927,24833.128352190004,53344.46503104001 2025-06-04,19:32:29.000,155,11078909,4004,0,1749065548,13155.158201559992,23910.305596499995,53344.3811856 2025-06-04,19:32:30.000,155,11078855,3965,0,1749065549,13155.60953432999,28061.115305700005,53344.38817272 2025-06-04,19:32:31.000,155,11078849,3885,0,1749065550,13156.195593299992,28983.169706219996,53344.29734016001 2025-06-04,19:32:32.000,155,11078683,4245,0,1749065551,13156.795124889999,28521.388249049996,53344.283365920004 2025-06-04,19:32:33.000,155,11078705,3405,0,1749065552,13157.468755889997,28059.73367622,53344.19952048 2025-06-04,19:32:34.000,155,11078836,3605,0,1749065553,13158.10870533999,29904.216081150007,53344.3811856 2025-06-04,19:32:35.000,155,11078790,3565,0,1749065554,13158.586983349996,28520.006619570006,53344.33227576 2025-06-04,19:32:36.000,155,11078949,4045,0,1749065555,13158.923798850003,28058.422538040002,53344.46503104001 2025-06-04,19:32:37.000,155,11078871,3685,0,1749065556,13159.045052429989,29441.912988359996,53344.53490224 2025-06-04,19:32:38.000,155,11078886,3245,0,1749065557,13159.179778629994,28058.204015010007,53344.59778632 2025-06-04,19:32:39.000,155,11078850,3165,0,1749065558,13159.159569699994,29903.306743380002,53344.688618880005 2025-06-04,19:32:40.000,155,11078834,3485,0,1749065559,13159.105679219989,29442.66724527,53344.695606 2025-06-04,19:32:41.000,155,11078861,3325,0,1749065560,13159.119151839994,33594.37219398,53344.688618880005 2025-06-04,19:32:42.000,155,11078803,3245,0,1749065561,13159.078733979994,28059.924002729997,53344.84233552 2025-06-04,19:32:43.000,155,11078743,4045,0,1749065562,13159.173042319999,26676.652075439997,53344.79342568 2025-06-04,19:32:44.000,155,11078776,2685,0,1749065563,13159.233669109999,29444.492969939995,53344.870284 2025-06-04,19:32:45.000,155,11078871,3965,0,1749065564,13159.523330439995,23909.805108269997,53344.7654772 2025-06-04,19:32:46.000,155,11078771,3485,0,1749065565,13159.826464389997,28983.46576968,53344.81438704 2025-06-04,19:32:47.000,155,11078867,4245,0,1749065566,13160.277797159993,28522.353979859996,53344.92618096001 2025-06-04,19:32:48.000,155,11078763,3085,0,1749065567,13160.783020409996,29905.88672496,53344.92618096001 2025-06-04,19:32:49.000,155,11078761,4125,0,1749065568,13161.193935319992,27138.158616540008,53344.91220672 2025-06-04,19:32:50.000,155,11078932,3685,0,1749065569,13161.66547701999,27598.89680247,53344.954129440004 2025-06-04,19:33:01.000,155,11078847,3685,0,1749065580,13163.3360819,28518.568597050005,53346.00918456 2025-06-04,19:33:02.000,155,11078863,3645,0,1749065581,13163.10704735999,29441.0529945,53346.07206864001 2025-06-04,19:33:03.000,155,11078821,3165,0,1749065582,13162.810649719999,29902.073145629998,53346.21181104 2025-06-04,19:33:04.000,155,11078875,3765,0,1749065583,13162.446888979997,34514.13562725,53346.27469512 2025-06-04,19:33:05.000,155,11078869,3924,0,1749065584,13162.02923775999,31746.372273179993,53346.344566320004 2025-06-04,19:33:06.000,155,11078863,3845,0,1749065585,13161.638531779994,30362.54346462,53346.30963072001 2025-06-04,19:33:07.000,155,11078922,3365,0,1749065586,13161.193935319992,29900.77610571,53346.442386 2025-06-04,19:33:08.000,155,11079015,3885,0,1749065587,13160.71565731,30822.87985014,53346.316617840006 2025-06-04,19:33:09.000,155,11078792,3525,0,1749065588,13160.42599597999,29438.959402890003,53346.33757920001 2025-06-04,19:33:10.000,155,11078632,2844,0,1749065589,13160.102653100002,25287.628058069997,53346.316617840006 2025-06-04,19:33:11.000,155,11078694,3405,0,1749065590,13159.685001879996,29438.50825857,53346.21879816001 2025-06-04,19:33:12.000,155,11078896,2605,0,1749065591,13159.2942959,24826.473973469998,53346.08604288 2025-06-04,19:33:13.000,155,11078941,3365,0,1749065592,13158.997898259993,30822.710671020002,53346.10700424 2025-06-04,19:33:14.000,155,11078819,3685,0,1749065593,13158.694764309992,24827.178886470007,53345.93931336 2025-06-04,19:33:15.000,155,11078698,3685,0,1749065594,13158.41183928999,29901.57970653,53345.862455040005 2025-06-04,19:33:16.000,155,11078765,3245,0,1749065595,13158.15585951,31747.08423531,53345.72271264 2025-06-04,19:33:17.000,155,11078806,3405,0,1749065596,13157.953770209999,28980.617921159996,53345.76463536001 2025-06-04,19:33:18.000,155,11078810,2925,0,1749065597,13157.603482090002,28520.168749560005,53345.65284144 2025-06-04,19:33:19.000,155,11078859,3765,0,1749065598,13157.300348140001,34977.96133212,53345.56899600001 2025-06-04,19:33:20.000,155,11078823,3845,0,1749065599,13156.99047787999,29443.245273930006,53345.59694448001 2025-06-04,19:33:21.000,155,11078768,3365,0,1749065600,13156.417891529993,31749.33290778,53345.65982856 2025-06-04,19:33:22.000,155,11078891,4004,0,1749065601,13155.91940459,31287.39636975,53345.5340604 2025-06-04,19:33:23.000,155,11078756,2725,0,1749065602,13155.272718829998,28519.160723969995,53345.61091872 2025-06-04,19:33:24.000,155,11078758,2685,0,1749065603,13154.49130686999,30362.761987649996,53345.56200888 2025-06-04,19:33:25.000,155,11078784,3525,0,1749065604,13153.810939559997,27594.195032760006,53345.41527936 2025-06-04,19:33:26.000,155,11078789,3645,0,1749065605,13153.13057224999,28976.5858188,53345.41527936 2025-06-04,19:33:27.000,155,11078841,3725,0,1749065606,13152.571458519997,30359.20922613,53345.21964 2025-06-04,19:33:28.000,155,11078943,3885,0,1749065607,13152.27506087999,30819.947412060006,53344.954129440004 2025-06-04,19:33:29.000,155,11078700,3085,0,1749065608,13152.25485194999,29897.42071983,53344.84233552 2025-06-04,19:33:30.000,155,11078919,3845,0,1749065609,13152.483886490001,35432.277760619996,53344.68163176001 2025-06-04,19:33:31.000,155,11078693,3965,0,1749065610,13153.096890699999,32665.86079038,53344.520928000005 2025-06-04,19:33:32.000,155,11078634,3645,0,1749065611,13153.743576460001,30360.767083860002,53344.26939168 2025-06-04,19:33:33.000,155,11078956,2885,0,1749065612,13154.45762532,29439.46694025,53344.22048184 2025-06-04,19:33:34.000,155,11078935,4004,0,1749065613,13155.178410489993,30362.945265029994,53344.22048184 2025-06-04,19:33:35.000,155,11078903,3245,0,1749065614,13155.77120576999,32670.055022729997,53344.07375232 2025-06-04,19:33:36.000,155,11078956,3565,0,1749065615,13156.081076030001,27135.902894939994,53344.25541744001 2025-06-04,19:33:37.000,155,11078731,3365,0,1749065616,13156.249483779997,27136.65715185,53344.0318296 2025-06-04,19:33:38.000,155,11078832,3325,0,1749065617,13156.256220089992,32210.733711930006,53344.12964928001 2025-06-04,19:33:39.000,155,11078778,2365,0,1749065618,13156.074339719991,27598.73467248,53344.17855912001 2025-06-04,19:33:40.000,155,11078874,3085,0,1749065619,13155.71731529,31750.15060686,53344.16458488 2025-06-04,19:33:41.000,155,11078815,3885,0,1749065620,13155.252509899998,29905.703447580003,53344.16458488 2025-06-04,19:33:42.000,155,11079011,4045,0,1749065621,13154.65971462,26216.139461669998,53344.248430319996 2025-06-04,19:33:43.000,155,11078762,3165,0,1749065622,13153.999556239993,24371.826235860004,53344.27637880001 2025-06-04,19:33:44.000,155,11078900,3125,0,1749065623,13153.42023358,31291.336833420006,53344.248430319996 2025-06-04,19:33:45.000,155,11078789,3165,0,1749065624,13152.941955569993,31292.133385110006,53344.171572 2025-06-04,19:33:46.000,155,11078746,3485,0,1749065625,13152.578194829992,28986.708369479995,53343.9270228 2025-06-04,19:33:47.000,155,11078756,3325,0,1749065626,13152.423259700001,32677.653984870005,53343.75234480001 2025-06-04,19:33:48.000,155,11078842,3365,0,1749065627,13152.564722210001,34062.307541639995,53343.65452512001 2025-06-04,19:33:49.000,155,11078790,3565,0,1749065628,13153.036263909999,32679.099056520005,53343.38202744 2025-06-04,19:33:50.000,155,11078754,2844,0,1749065629,13153.736840149992,28066.874444910005,53343.298182000006 2025-06-04,19:33:51.000,155,11078819,3885,0,1749065630,13154.5788789,29451.16144692,53343.07459416001 2025-06-04,19:33:52.000,155,11078803,3765,0,1749065631,13155.461335509994,28990.310474910002,53342.99773584 2025-06-04,19:33:53.000,155,11078753,3924,0,1749065632,13156.283165330002,30374.125185209996,53342.99773584 2025-06-04,19:33:54.000,155,11078860,3645,0,1749065633,13156.795124889999,27145.334630879996,53343.02568432 2025-06-04,19:33:55.000,155,11078909,4045,0,1749065634,13157.01068680999,29913.288311459997,53342.97677448 2025-06-04,19:33:56.000,155,11078902,3525,0,1749065635,13156.99047787999,24378.184551119994,53342.96978736 2025-06-04,19:33:57.000,155,11078748,3804,0,1749065636,13156.512199869998,28530.284251110003,53343.109529760004 2025-06-04,19:33:58.000,155,11078843,2925,0,1749065637,13155.98003138,29914.52895834,53343.060619920005 2025-06-04,19:33:59.000,155,11078878,3485,0,1749065638,13155.326609309988,29914.85321832,53342.97677448 2025-06-04,19:34:00.000,155,11078785,3325,0,1749065639,13154.67318723999,29454.150278040004,53342.95581312001 2025-06-04,19:34:01.000,155,11078756,3365,0,1749065640,13154.060183029993,28070.821957709995,53342.85799344 2025-06-04,19:34:02.000,155,11078840,2764,0,1749065641,13153.716631219992,32684.25197055,53342.76716088001 2025-06-04,19:34:03.000,155,11078822,3444,0,1749065642,13153.656004429991,26226.431191469994,53342.73222528 2025-06-04,19:34:04.000,155,11078867,4205,0,1749065643,13153.965874690002,33146.477522910005,53342.55056016001 2025-06-04,19:34:05.000,155,11078794,3885,0,1749065644,13154.565406279995,30379.130067510006,53342.4946632 2025-06-04,19:34:06.000,155,11078790,3605,0,1749065645,13155.441126579994,32224.74738237,53342.41780488 2025-06-04,19:34:07.000,155,11078729,3645,0,1749065646,13156.343792120002,29457.153207420008,53342.39684352 2025-06-04,19:34:08.000,155,11078840,3525,0,1749065647,13157.367711239996,32686.51474128,53342.38286928001 2025-06-04,19:34:09.000,155,11078777,3765,0,1749065648,13158.263640469995,29457.364681320003,53342.36190792001 2025-06-04,19:34:10.000,155,11078870,3405,0,1749065649,13159.018107189993,29918.589257219995,53342.459727600006 2025-06-04,19:34:11.000,155,11078767,3685,0,1749065650,13159.779310220001,25305.264981329994,53342.459727600006 2025-06-04,19:34:12.000,155,11078921,2844,0,1749065651,13160.291269779998,26227.544954009994,53342.57850864001 2025-06-04,19:34:13.000,155,11078868,3525,0,1749065652,13160.762811479995,30378.967937520007,53342.61344424 2025-06-04,19:34:14.000,155,11078827,3405,0,1749065653,13161.059209120001,25765.460384250007,53342.71825104001 2025-06-04,19:34:15.000,155,11078852,2605,0,1749065654,13161.416233549993,28532.5611201,53342.8789548 2025-06-04,19:34:16.000,155,11078928,3405,0,1749065655,13161.537487129994,31299.457431179995,53343.011710080005 2025-06-04,19:34:17.000,155,11078892,2885,0,1749065656,13161.60485022999,28530.495725009998,53343.02568432 2025-06-04,19:34:18.000,155,11078835,3285,0,1749065657,13161.537487129994,32219.629713989998,53343.24228504001 2025-06-04,19:34:19.000,155,11078872,3725,0,1749065658,13161.362343069988,27605.212822949994,53343.29119488001 2025-06-04,19:34:20.000,155,11078754,3285,0,1749065659,13161.065945429997,31294.304517149998,53343.277220640004 2025-06-04,19:34:21.000,155,11078732,3405,0,1749065660,13160.7762841,25757.917815149995,53343.347091840005 2025-06-04,19:34:22.000,155,11078889,3965,0,1749065661,13160.560722179995,30369.881608950003,53343.45189864 2025-06-04,19:34:23.000,155,11078715,4045,0,1749065662,13160.439468599994,28985.69329476,53343.514782720005 2025-06-04,19:34:24.000,155,11078800,3405,0,1749065663,13160.49335908,28985.594606939994,53343.47984712 2025-06-04,19:34:25.000,155,11078826,3365,0,1749065664,13160.601140039995,26218.381085009998,53343.52875696 2025-06-04,19:34:26.000,155,11078801,3965,0,1749065665,13160.74933885999,21606.360898169994,53343.50779560001 2025-06-04,19:34:27.000,155,11078759,4085,0,1749065666,13161.012054949992,28987.187710319995,53343.465872880006 2025-06-04,19:34:28.000,155,11078740,3525,0,1749065667,13161.039000190001,32216.676128520005,53343.48683424001 2025-06-04,19:34:29.000,155,11078804,3405,0,1749065668,13161.099626980002,27604.705285589996,53343.514782720005 2025-06-04,19:34:30.000,155,11078734,3845,0,1749065669,13161.086154359997,28989.083926289997,53343.61958952 2025-06-04,19:34:31.000,155,11078870,3365,0,1749065670,13161.039000190001,27144.545128319995,53343.54971832 2025-06-04,19:34:32.000,155,11078874,3845,0,1749065671,13161.079418050002,29451.443412120003,53343.59164104 2025-06-04,19:34:33.000,155,11078772,3565,0,1749065672,13161.005318639996,24377.719308540007,53343.59862816 2025-06-04,19:34:34.000,155,11078748,3485,0,1749065673,13161.039000190001,30374.73141039,53343.75234480001 2025-06-04,19:34:35.000,155,11078871,3845,0,1749065674,13161.059209120001,28991.29735311,53343.780293280004 2025-06-04,19:34:36.000,155,11078823,4004,0,1749065675,13161.099626980002,31759.25103369,53343.84317736001 2025-06-04,19:34:37.000,155,11078810,3405,0,1749065676,13161.207407939997,26685.082834920002,53343.850164480005 2025-06-04,19:34:38.000,155,11078808,3565,0,1749065677,13161.234353179992,31297.7938365,53343.87811296 2025-06-04,19:34:39.000,155,11078840,3725,0,1749065678,13161.301716280002,28529.66392767,53343.97593264 2025-06-04,19:34:40.000,155,11078776,3804,0,1749065679,13161.274771039993,33141.88149015,53343.95497128 2025-06-04,19:34:41.000,155,11078763,3924,0,1749065680,13161.180462700002,26683.066783739996,53344.05977808001 2025-06-04,19:34:42.000,155,11078929,4004,0,1749065681,13161.032263879992,32217.493827600003,53344.07375232 2025-06-04,19:34:43.000,155,11078860,3165,0,1749065682,13160.870592439991,25758.693219449997,53344.03881672001 2025-06-04,19:34:44.000,155,11078783,3965,0,1749065683,13160.702184689995,29447.904748860004,53344.05977808001 2025-06-04,19:34:45.000,155,11078809,3765,0,1749065684,13160.681975759995,31753.393206659995,53344.15061064 2025-06-04,19:34:46.000,155,11078774,3804,0,1749065685,13160.70892099999,28985.453624340007,53344.12964928001 2025-06-04,19:34:47.000,155,11078834,3485,0,1749065686,13160.823438269996,29446.635905460003,53344.12964928001 2025-06-04,19:34:48.000,155,11078694,3565,0,1749065687,13161.052472809992,31291.70338818,53344.185546240005 2025-06-04,19:34:49.000,155,11078710,3525,0,1749065688,13161.214144249992,28063.371027300003,53344.15061064 2025-06-04,19:34:50.000,155,11078734,3485,0,1749065689,13161.294979969993,29908.861457820007,53344.136636400006 2025-06-04,19:34:51.000,155,11078837,3685,0,1749065690,13161.294979969993,30832.304536950003,53344.29734016001 2025-06-04,19:34:52.000,155,11078798,3565,0,1749065691,13161.126572219997,32216.87350416,53344.34625000001 2025-06-04,19:34:53.000,155,11078877,4125,0,1749065692,13160.958164470001,28988.689175010004,53344.32528864001 2025-06-04,19:34:54.000,155,11078815,3245,0,1749065693,13160.722393619995,30834.44042334,53344.3811856 2025-06-04,19:34:55.000,155,11078836,3765,0,1749065694,13160.61461266,26683.66595979,53344.402146960005 2025-06-04,19:34:56.000,155,11078798,2764,0,1749065695,13160.661766829995,32219.672008769994,53344.36721136 2025-06-04,19:34:57.000,155,11078780,2844,0,1749065696,13160.884065059996,28991.078830080005,53344.33926288 2025-06-04,19:34:58.000,155,11078823,3645,0,1749065697,13161.227616869997,29913.89453664,53344.36721136 2025-06-04,19:34:59.000,155,11078774,2805,0,1749065698,13161.719367499994,32220.278233949997,53344.3113144 2025-06-04,19:35:00.000,155,11078776,3565,0,1749065699,13162.258272300001,32220.07380918,53344.416121199996 2025-06-04,19:35:01.000,155,11078781,3965,0,1749065700,13162.797177099994,29452.028489909993,53344.37419848001 2025-06-04,19:35:02.000,155,11078925,3365,0,1749065701,13163.181146769995,32219.079881850004,53344.38817272 2025-06-04,19:35:03.000,155,11078868,3444,0,1749065702,13163.531434889992,28066.662971009995,53344.52791512 2025-06-04,19:35:04.000,155,11078730,3804,0,1749065703,13163.565116439997,28988.25212895,53344.56285072001 2025-06-04,19:35:05.000,155,11078880,2844,0,1749065704,13163.517962270002,28987.342791179995,53344.70958024001 2025-06-04,19:35:06.000,155,11078787,3205,0,1749065705,13163.396708690001,28064.118235079994,53344.75849008001 2025-06-04,19:35:07.000,155,11078775,4285,0,1749065706,13163.363027139996,29908.727524350004,53344.77945144001 2025-06-04,19:35:08.000,155,11078837,3645,0,1749065707,13163.477544410001,26218.578460649995,53344.870284 2025-06-04,19:35:09.000,155,11078905,3365,0,1749065708,13163.679633710002,28986.63787818,53344.88425824 2025-06-04,19:35:10.000,155,11078761,3365,0,1749065709,13163.962558729989,29909.89767993,53344.88425824 2025-06-04,19:35:11.000,155,11078782,2965,0,1749065710,13164.2118022,31294.7627106,53345.00303928 2025-06-04,19:35:12.000,155,11078853,3924,0,1749065711,13164.40715518999,26683.045636349998,53345.0100264 2025-06-04,19:35:13.000,155,11078827,3645,0,1749065712,13164.548617699991,30374.315511720008,53345.00303928 2025-06-04,19:35:14.000,155,11078861,3765,0,1749065713,13164.669871279992,31297.80088563,53345.0798976 2025-06-04,19:35:15.000,155,11078958,3405,0,1749065714,13164.764179619997,27147.068716859998,53345.10085896 2025-06-04,19:35:16.000,155,11078811,3365,0,1749065715,13164.797861170002,28992.960947789994,53345.15675592 2025-06-04,19:35:17.000,155,11078840,3845,0,1749065716,13164.878696890002,29916.31238823,53345.10784608 2025-06-04,19:35:18.000,155,11078862,3924,0,1749065717,13164.851751649992,29455.708135769994,53345.18470440001 2025-06-04,19:35:19.000,155,11078890,3845,0,1749065718,13164.784388549997,30378.946790129994,53345.3244468 2025-06-04,19:35:20.000,155,11078910,3565,0,1749065719,13164.717025450002,25766.65168722,53345.31745968 2025-06-04,19:35:21.000,155,11078854,3525,0,1749065720,13164.642926039996,30380.63858133,53345.37335664 2025-06-04,19:35:22.000,155,11078835,3765,0,1749065721,13164.47451829,30381.28710129,53345.38034376001 2025-06-04,19:35:23.000,155,11078880,2805,0,1749065722,13164.299374229995,32227.059497010006,53345.36636952 2025-06-04,19:35:24.000,155,11078811,3924,0,1749065723,13164.117493859994,27614.12292327,53345.43624072 2025-06-04,19:35:25.000,155,11078816,3845,0,1749065724,13163.901931939989,29920.802684039998,53345.43624072 2025-06-04,19:35:26.000,155,11078812,2885,0,1749065725,13163.686370019997,26691.215578019997,53345.394318 2025-06-04,19:35:27.000,155,11078816,3005,0,1749065726,13163.504489649997,34072.03534104,53345.37335664 2025-06-04,19:35:28.000,155,11078874,3365,0,1749065727,13163.349554519991,30381.11792217,53345.394318 2025-06-04,19:35:29.000,155,11078856,3405,0,1749065728,13163.26871879999,29919.287121090005,53345.38034376001 2025-06-04,19:35:30.000,155,11078774,3685,0,1749065729,13163.181146769995,28073.528823629997,53345.38733088 2025-06-04,19:35:31.000,155,11078806,3245,0,1749065730,13163.08683842999,31302.086756670004,53345.33842104 2025-06-04,19:35:32.000,155,11078787,4085,0,1749065731,13162.938639609994,29456.4200979,53345.31745968 2025-06-04,19:35:33.000,155,11078883,4205,0,1749065732,13162.763495549989,34991.685988230005,53345.289511200004 2025-06-04,19:35:34.000,155,11078825,3685,0,1749065733,13162.588351489998,25765.305303390007,53345.28252408001 2025-06-04,19:35:35.000,155,11078811,3765,0,1749065734,13162.413207429992,30839.579239109997,53345.254575599996 2025-06-04,19:35:36.000,155,11078734,2885,0,1749065735,13162.318899090002,24381.250922670006,53345.19867864 2025-06-04,19:35:37.000,155,11078762,3885,0,1749065736,13162.251535989992,27149.084768040004,53345.191691520005 2025-06-04,19:35:38.000,155,11078861,4004,0,1749065737,13162.238063370001,28533.103903109994,53345.191691520005 2025-06-04,19:35:39.000,155,11078857,3965,0,1749065738,13162.231327059992,34068.99716601,53345.15675592 2025-06-04,19:35:40.000,155,11078758,2844,0,1749065739,13162.163963959996,33608.054555309995,53345.24758848 2025-06-04,19:35:41.000,155,11078781,3605,0,1749065740,13162.190909199991,31301.917577550004,53345.17073016 2025-06-04,19:35:42.000,155,11078866,3444,0,1749065741,13162.211118129992,25304.954819610008,53345.26156272001 2025-06-04,19:35:43.000,155,11078771,3525,0,1749065742,13162.103337169996,32224.444269779997,53345.22662712 2025-06-04,19:35:44.000,155,11078829,3444,0,1749065743,13162.11680979,22997.90145495,53345.23361424001 2025-06-04,19:35:45.000,155,11078827,3845,0,1749065744,13162.002292519996,26226.240864959997,53345.142781680006 2025-06-04,19:35:46.000,155,11078935,4165,0,1749065745,13161.96861096999,32221.927730370007,53345.18470440001 2025-06-04,19:35:47.000,155,11078874,3765,0,1749065746,13161.95513835,31759.286279339998,53345.11483320001 2025-06-04,19:35:48.000,155,11078814,2844,0,1749065747,13161.90798417999,31296.447452670007,53345.086884719996 2025-06-04,19:35:49.000,155,11078805,3285,0,1749065748,13161.820412149995,28065.9792054,53344.99605216001 2025-06-04,19:35:50.000,155,11078842,2844,0,1749065749,13161.759785359995,28987.089022500004,53345.00303928 2025-06-04,19:35:51.000,155,11078825,3885,0,1749065750,13161.739576429994,26218.148463720005,53344.954129440004 2025-06-04,19:35:52.000,155,11078816,2485,0,1749065751,13161.64526808999,32213.405332199996,53344.93316808 2025-06-04,19:35:53.000,155,11078810,3405,0,1749065752,13161.497069269994,30828.575547180008,53344.8353484 2025-06-04,19:35:54.000,155,11078876,3444,0,1749065753,13161.443178789988,29905.280499779998,53344.77945144001 2025-06-04,19:35:55.000,155,11078939,3965,0,1749065754,13161.382551999988,31749.720609929995,53344.81438704 2025-06-04,19:35:56.000,155,11078866,3605,0,1749065755,13161.355606759993,33594.42858702,53344.79342568 2025-06-04,19:35:57.000,155,11078914,2885,0,1749065756,13161.375815689993,32672.035828260006,53344.807399920006 2025-06-04,19:35:58.000,155,11078893,4125,0,1749065757,13161.476860339993,28982.521186259997,53344.84932264001 2025-06-04,19:35:59.000,155,11078812,2885,0,1749065758,13161.638531779994,32673.205983840002,53344.87727112001 2025-06-04,19:36:00.000,155,11078845,3085,0,1749065759,13161.86756631999,23910.474775619994,53344.919193839996 2025-06-04,19:36:01.000,155,11078774,3485,0,1749065760,13162.04944668999,33136.64398656,53344.94714232001 2025-06-04,19:36:02.000,155,11078872,3405,0,1749065761,13162.163963959996,28986.285421680004,53344.84932264001 2025-06-04,19:36:03.000,155,11078844,3405,0,1749065762,13162.130282409991,26680.832209529995,53344.96111656 2025-06-04,19:36:04.000,155,11078865,3765,0,1749065763,13162.00902882999,26681.374992540004,53344.98906504 2025-06-04,19:36:05.000,155,11078920,2965,0,1749065764,13161.557696059994,31755.606633479998,53344.975090800006 2025-06-04,19:36:06.000,155,11078957,3725,0,1749065765,13160.944691849996,32678.126276580006,53345.01701352001 2025-06-04,19:36:07.000,155,11078845,3285,0,1749065766,13160.183488819988,29910.320627730005,53344.88425824 2025-06-04,19:36:08.000,155,11078925,4085,0,1749065767,13159.402076859995,28064.99937633,53344.870284 2025-06-04,19:36:09.000,155,11078798,2925,0,1749065768,13158.667819069997,29909.763746459997,53344.80041280001 2025-06-04,19:36:10.000,155,11078856,2925,0,1749065769,13158.061551169994,25758.312566430002,53344.583812079996 2025-06-04,19:36:11.000,155,11078803,3924,0,1749065770,13157.616954709993,31293.522063719996,53344.402146960005 2025-06-04,19:36:12.000,155,11078869,3165,0,1749065771,13157.428338029997,30832.34683173,53344.33926288 2025-06-04,19:36:13.000,155,11078835,3525,0,1749065772,13157.448546959997,24836.03964288,53344.2414432 2025-06-04,19:36:14.000,155,11078840,3085,0,1749065773,13157.515910059992,25758.636826410002,53344.15759776001 2025-06-04,19:36:15.000,155,11078820,2925,0,1749065774,13157.603482090002,31293.888618480007,53343.98291976 2025-06-04,19:36:16.000,155,11078802,2485,0,1749065775,13157.805571389988,29449.138346609994,53343.88510008 2025-06-04,19:36:17.000,155,11078926,2844,0,1749065776,13157.96724282999,28988.11114635,53343.86413872 2025-06-04,19:36:18.000,155,11078812,2525,0,1749065777,13158.15585951,32678.690206979998,53343.82221600001 2025-06-04,19:36:19.000,155,11078861,3245,0,1749065778,13158.405102979996,31295.538114900002,53343.7872804 2025-06-04,19:36:20.000,155,11078841,4004,0,1749065779,13158.506147629996,31296.292371810006,53343.79426752001 2025-06-04,19:36:21.000,155,11078783,3885,0,1749065780,13158.654346449992,25761.787787520007,53343.68946072 2025-06-04,19:36:22.000,155,11078796,3845,0,1749065781,13158.849699439997,28991.593416570002,53343.83619024 2025-06-04,19:36:23.000,155,11078844,3325,0,1749065782,13159.098942909994,31298.801862089997,53343.88510008 2025-06-04,19:36:24.000,155,11078887,3804,0,1749065783,13159.280823279994,29454.622569750005,53343.88510008 2025-06-04,19:36:25.000,155,11078867,3965,0,1749065784,13159.50985781999,29916.678942989995,53343.913048559996 2025-06-04,19:36:26.000,155,11078892,2685,0,1749065785,13159.792782839992,29917.306315559996,53344.00388112 2025-06-04,19:36:27.000,155,11078828,3525,0,1749065786,13160.075707859993,30840.270053850007,53344.00388112 2025-06-04,19:36:28.000,155,11078844,2764,0,1749065787,13160.412523359999,30379.073674469997,53343.98291976 2025-06-04,19:36:29.000,155,11078906,3685,0,1749065788,13160.70892099999,28995.195521999995,53343.996894 2025-06-04,19:36:30.000,155,11078774,2725,0,1749065789,13161.099626980002,27611.169337800005,53344.02484248 2025-06-04,19:36:31.000,155,11078808,3685,0,1749065790,13161.497069269994,26688.339532979997,53344.0318296 2025-06-04,19:36:32.000,155,11078849,3365,0,1749065791,13161.91472049,26226.882335789996,53343.96195840001 2025-06-04,19:36:33.000,155,11078824,3965,0,1749065792,13162.419943740002,29917.24287339,53344.00388112 2025-06-04,19:36:34.000,155,11078865,3485,0,1749065793,13162.871276509999,28994.631591600002,53343.947984160004 2025-06-04,19:36:35.000,155,11078846,3565,0,1749065794,13163.396708690001,29917.26402078,53343.88510008 2025-06-04,19:36:36.000,155,11078827,3325,0,1749065795,13163.976031349994,28994.680935509998,53343.97593264 2025-06-04,19:36:37.000,155,11078877,3924,0,1749065796,13164.43410043,33607.744393589994,53343.95497128 2025-06-04,19:36:38.000,155,11078670,3485,0,1749065797,13164.737234380002,28994.547002039995,53343.89208720001 2025-06-04,19:36:39.000,155,11078889,3405,0,1749065798,13164.851751649992,26687.930683440005,53343.947984160004 2025-06-04,19:36:40.000,155,11078907,3285,0,1749065799,13164.973005229993,27610.520817840006,53343.92003568001 2025-06-04,19:36:41.000,155,11078860,3525,0,1749065800,13164.952796299993,28532.821937910005,53343.913048559996 2025-06-04,19:36:42.000,155,11078887,4165,0,1749065801,13164.885433199997,28532.624562269993,53343.86413872 2025-06-04,19:36:43.000,155,11078855,3405,0,1749065802,13164.878696890002,25764.445309529998,53343.94099704001 2025-06-04,19:36:44.000,155,11078858,3005,0,1749065803,13164.993214159993,33144.42622608,53343.9270228 2025-06-04,19:36:45.000,155,11078864,3365,0,1749065804,13165.094258809993,26685.59742141,53343.98291976 2025-06-04,19:36:46.000,155,11078815,4085,0,1749065805,13165.26266655999,34526.58439083,53343.968945520006 2025-06-04,19:36:47.000,155,11078904,2525,0,1749065806,13165.37044752,30374.09698869,53344.00388112 2025-06-04,19:36:48.000,155,11078843,3245,0,1749065807,13165.397392759995,30373.173552659995,53344.02484248 2025-06-04,19:36:49.000,155,11078897,4205,0,1749065808,13165.276139179994,32678.66201046,53344.115675040004 2025-06-04,19:36:50.000,155,11078847,4325,0,1749065809,13165.222248699989,28988.005409399993,53344.15759776001 2025-06-04,19:36:51.000,155,11078871,3885,0,1749065810,13165.168358219998,32216.436458099997,53344.15061064 2025-06-04,19:36:52.000,155,11078884,3365,0,1749065811,13165.202039769989,28526.188706579997,53344.17855912001 2025-06-04,19:36:53.000,155,11078751,4245,0,1749065812,13165.309820729999,27603.802996950006,53344.115675040004 2025-06-04,19:36:54.000,155,11078778,3325,0,1749065813,13165.63316361,32678.246111789995,53344.17855912001 2025-06-04,19:36:55.000,155,11078661,3325,0,1749065814,13166.111441619993,22992.248052690004,53344.080739439996 2025-06-04,19:36:56.000,155,11078718,2644,0,1749065815,13166.79180893,34063.89359589,53344.16458488 2025-06-04,19:36:57.000,155,11078752,3045,0,1749065816,13167.445230999998,30836.04057585,53344.08772656001 2025-06-04,19:36:58.000,155,11078686,2805,0,1749065817,13168.118861999996,28069.47557388,53344.03881672001 2025-06-04,19:36:59.000,155,11078709,4165,0,1749065818,13168.866592409999,28531.75751928,53344.09471368 2025-06-04,19:37:00.000,155,11078931,3965,0,1749065819,13169.499805549996,26687.253966959994,53344.185546240005 2025-06-04,19:37:01.000,155,11078826,3285,0,1749065820,13170.072391899994,28994.462412480003,53344.27637880001 2025-06-04,19:37:02.000,155,11078893,3365,0,1749065821,13170.48330680999,26688.431171670003,53344.33926288 2025-06-04,19:37:03.000,155,11078786,3725,0,1749065822,13170.927903269992,29918.109916379995,53344.472018160006 2025-06-04,19:37:04.000,155,11078923,3325,0,1749065823,13171.52743486,28534.605367800003,53344.49996664 2025-06-04,19:37:05.000,155,11078851,3245,0,1749065824,13172.005712869992,29457.72418695,53344.60477344 2025-06-04,19:37:06.000,155,11078732,3804,0,1749065825,13172.463781949999,26690.355584160003,53344.72355448 2025-06-04,19:37:07.000,155,11078865,3685,0,1749065826,13172.88143316999,25768.11790626,53344.88425824 2025-06-04,19:37:08.000,155,11078907,3605,0,1749065827,13173.184567119992,27613.728171990006,53344.975090800006 2025-06-04,19:37:09.000,155,11078837,4125,0,1749065828,13173.305820699992,30381.801687779996,53345.1497688 2025-06-04,19:37:10.000,155,11078820,3485,0,1749065829,13173.198039739997,31304.568050429996,53345.21964 2025-06-04,19:37:11.000,155,11078806,3405,0,1749065830,13173.090258780001,28075.277007869998,53345.34540816 2025-06-04,19:37:12.000,155,11078860,3005,0,1749065831,13172.90837841,28075.389793950002,53345.44322784 2025-06-04,19:37:13.000,155,11078858,3525,0,1749065832,13172.524408739999,29459.267946420005,53345.589957359996 2025-06-04,19:37:14.000,155,11078894,4004,0,1749065833,13172.187593239993,30843.294130619994,53345.61790584001 2025-06-04,19:37:15.000,155,11078789,3725,0,1749065834,13171.83056881,27152.856052589996,53345.6738028 2025-06-04,19:37:16.000,155,11078819,4325,0,1749065835,13171.46007175999,31304.66673825,53345.73668688001 2025-06-04,19:37:17.000,155,11078885,3645,0,1749065836,13171.042420539998,30381.879228210004,53345.86944216 2025-06-04,19:37:18.000,155,11078827,3924,0,1749065837,13170.644978249991,27613.587189390004,53345.96726184 2025-06-04,19:37:19.000,155,11078719,3125,0,1749065838,13170.234063339994,27151.551963539998,53346.02315880001 2025-06-04,19:37:20.000,155,11078784,3285,0,1749065839,13169.735576400002,32224.860168450003,53346.127965600004 2025-06-04,19:37:21.000,155,11078763,3845,0,1749065840,13169.14278111999,28532.688004440002,53346.10001712001 2025-06-04,19:37:22.000,155,11078772,3485,0,1749065841,13168.610612629993,24379.263068009997,53346.127965600004 2025-06-04,19:37:23.000,155,11078726,2885,0,1749065842,13168.06497151999,28528.825081200004,53346.11399136 2025-06-04,19:37:24.000,155,11078653,3005,0,1749065843,13167.606902439999,32217.113174579994,53346.10001712001 2025-06-04,19:37:25.000,155,11078690,2764,0,1749065844,13167.263350629997,29909.228012580003,53346.093029999996 2025-06-04,19:37:26.000,155,11078728,3525,0,1749065845,13167.094942880001,25756.670119140006,53345.97424896001 2025-06-04,19:37:27.000,155,11078607,3285,0,1749065846,13166.95348037,29907.599663550005,53345.862455040005 2025-06-04,19:37:28.000,155,11078584,3205,0,1749065847,13166.919798819996,27139.927948170007,53345.88341640001 2025-06-04,19:37:29.000,155,11078741,4004,0,1749065848,13166.85243572,34059.3610053,53345.813545200006 2025-06-04,19:37:30.000,155,11078627,3245,0,1749065849,13166.73118214,32215.005484709996,53345.757648239996 2025-06-04,19:37:31.000,155,11078743,3924,0,1749065850,13166.454993429994,28525.624776180004,53345.70175128 2025-06-04,19:37:32.000,155,11078782,3485,0,1749065851,13166.239431509988,33600.23707014001,53345.65982856 2025-06-04,19:37:33.000,155,11078808,3804,0,1749065852,13165.929561249992,27604.17660084,53345.6039316 2025-06-04,19:37:34.000,155,11078788,3565,0,1749065853,13165.66684515999,25298.32863741,53345.54803464001 2025-06-04,19:37:35.000,155,11078717,3165,0,1749065854,13165.437810619995,33140.42936937,53345.54104752 2025-06-04,19:37:36.000,155,11078831,3444,0,1749065855,13165.242457629989,30373.074864840004,53345.61790584001 2025-06-04,19:37:37.000,155,11078829,3165,0,1749065856,13165.181830839989,27606.016423769994,53345.54803464001 2025-06-04,19:37:38.000,155,11078804,4045,0,1749065857,13165.188567149999,34987.02651330001,53345.48515056 2025-06-04,19:37:39.000,155,11078859,4405,0,1749065858,13165.181830839989,32220.003317879993,53345.49912480001 2025-06-04,19:37:40.000,155,11078830,3045,0,1749065859,13165.127940359998,28991.44538484,53345.49912480001 2025-06-04,19:37:41.000,155,11078849,3924,0,1749065860,13164.952796299993,28069.468524750002,53345.527073280005 2025-06-04,19:37:42.000,155,11078742,3405,0,1749065861,13164.629453419991,31298.738419920002,53345.4641892 2025-06-04,19:37:43.000,155,11078877,3765,0,1749065862,13164.070339689999,30837.675974009995,53345.4641892 2025-06-04,19:37:44.000,155,11078854,2885,0,1749065863,13163.437126550001,31760.301354059993,53345.35239528001 2025-06-04,19:37:45.000,155,11078851,4125,0,1749065864,13162.662450899988,32682.961979760003,53345.28252408001 2025-06-04,19:37:46.000,155,11078952,3685,0,1749065865,13161.80693952999,33144.172457399996,53345.18470440001 2025-06-04,19:37:47.000,155,11078776,3444,0,1749065866,13161.099626980002,35450.704186439994,53345.05194912 2025-06-04,19:37:48.000,155,11078837,4325,0,1749065867,13160.439468599994,29915.367804809997,53344.88425824 2025-06-04,19:37:49.000,155,11078851,3924,0,1749065868,13159.961190590002,28992.960947789994,53344.75849008001 2025-06-04,19:37:50.000,155,11078794,3444,0,1749065869,13159.711947119991,30838.197609630006,53344.57682496 2025-06-04,19:37:51.000,155,11078882,3444,0,1749065870,13159.644584019996,26686.71823308,53344.38817272 2025-06-04,19:37:52.000,155,11078815,4004,0,1749065871,13159.833200699992,28531.75047015,53344.22048184 2025-06-04,19:37:53.000,155,11078904,3485,0,1749065872,13160.048762619997,30838.197609630006,53344.16458488 2025-06-04,19:37:54.000,155,11078762,2565,0,1749065873,13160.378841809994,29454.291260640006,53344.080739439996 2025-06-04,19:37:55.000,155,11078870,3205,0,1749065874,13160.59440373,23457.229814880004,53343.996894 2025-06-04,19:37:56.000,155,11078851,3525,0,1749065875,13160.803229339996,29915.0364957,53343.89208720001 2025-06-04,19:37:57.000,155,11078930,3444,0,1749065876,13160.904273989996,29914.789776150006,53343.947984160004 2025-06-04,19:37:58.000,155,11078899,3205,0,1749065877,13160.911010299991,25762.82400963,53343.968945520006 2025-06-04,19:37:59.000,155,11078866,3965,0,1749065878,13160.73586624,23917.488659969997,53343.968945520006 2025-06-04,19:38:00.000,155,11078794,2885,0,1749065879,13160.500095389994,31759.194640650006,53343.88510008 2025-06-04,19:38:01.000,155,11078825,3924,0,1749065880,13160.122862030003,29452.550125530004,53343.83619024 2025-06-04,19:38:02.000,155,11078903,3165,0,1749065881,13159.920772730002,26223.449409480003,53343.75234480001 2025-06-04,19:38:03.000,155,11078752,3645,0,1749065882,13159.61763878,23917.016368259996,53343.682473600005 2025-06-04,19:38:04.000,155,11078834,2885,0,1749065883,13159.43575841,32681.340679860004,53343.49382136 2025-06-04,19:38:05.000,155,11078880,2605,0,1749065884,13159.32797744999,26223.15334602,53343.347091840005 2025-06-04,19:38:06.000,155,11078757,4045,0,1749065885,13159.125888149989,32680.9036338,53343.109529760004 2025-06-04,19:38:07.000,155,11078911,4245,0,1749065886,13158.930535159998,35909.327633370005,53343.03267144001 2025-06-04,19:38:08.000,155,11078904,2844,0,1749065887,13158.762127410002,27605.699212919993,53342.91389040001 2025-06-04,19:38:09.000,155,11078862,2844,0,1749065888,13158.688027999997,27605.057742089994,53342.85100632 2025-06-04,19:38:10.000,155,11078916,3405,0,1749065889,13158.546565489996,28065.845271929997,53342.64837984001 2025-06-04,19:38:11.000,155,11078924,3605,0,1749065890,13158.640873830002,27142.916779289997,53342.557547280005 2025-06-04,19:38:12.000,155,11078856,3605,0,1749065891,13158.937271469993,28065.351832829998,53342.41081776001 2025-06-04,19:38:13.000,155,11078858,3485,0,1749065892,13159.482912579995,31755.620731739997,53342.20120416 2025-06-04,19:38:14.000,155,11078937,3285,0,1749065893,13160.196961439993,24375.56932389,53342.09639736001 2025-06-04,19:38:15.000,155,11078867,3525,0,1749065894,13161.065945429997,31295.002381020007,53342.04748752001 2025-06-04,19:38:16.000,155,11078876,2965,0,1749065895,13161.982083589995,28989.013434990004,53341.92870648001 2025-06-04,19:38:17.000,155,11078896,2725,0,1749065896,13162.891485439999,31757.002361220002,53341.90075800001 2025-06-04,19:38:18.000,155,11078789,3405,0,1749065897,13163.780678360003,29450.98521867,53341.92171936 2025-06-04,19:38:19.000,155,11078743,4165,0,1749065898,13164.649662349992,27606.227897670004,53341.94966784001 2025-06-04,19:38:20.000,155,11078770,2844,0,1749065899,13165.41086538,28529.099997269994,53342.09639736001 2025-06-04,19:38:21.000,155,11078620,3525,0,1749065900,13166.205749959998,28529.240979869995,53342.13832008 2025-06-04,19:38:22.000,155,11078886,3685,0,1749065901,13166.74465475999,31297.01138307,53342.1802428 2025-06-04,19:38:23.000,155,11078837,3885,0,1749065902,13167.148833359992,28528.902621629997,53342.3199852 2025-06-04,19:38:24.000,155,11078862,3685,0,1749065903,13167.222932769997,32218.558246229994,53342.424792 2025-06-04,19:38:25.000,155,11078886,3085,0,1749065904,13167.020843469996,30833.897640330004,53342.51562456 2025-06-04,19:38:26.000,155,11078899,3365,0,1749065905,13166.58971963,28987.702296810006,53342.59947000001 2025-06-04,19:38:27.000,155,11078923,3285,0,1749065906,13166.003660659997,33137.86348605,53342.58549576 2025-06-04,19:38:28.000,155,11078840,2525,0,1749065907,13165.316557039994,28062.962177759997,53342.57152152001 2025-06-04,19:38:29.000,155,11078840,2805,0,1749065908,13164.615980800001,31290.688313460007,53342.57152152001 2025-06-04,19:38:30.000,155,11078909,3045,0,1749065909,13164.218538509995,31289.905860030005,53342.48068896001 2025-06-04,19:38:31.000,155,11078853,4165,0,1749065910,13163.942349799989,26676.863549340007,53342.30601096 2025-06-04,19:38:32.000,155,11078874,3365,0,1749065911,13164.090548619999,29444.013629099994,53342.19421704001 2025-06-04,19:38:33.000,155,11078966,2844,0,1749065912,13164.481254599996,31288.806195750003,53342.06146176 2025-06-04,19:38:34.000,155,11078858,3685,0,1749065913,13165.175094529994,32211.466821449998,53341.9706292 2025-06-04,19:38:35.000,155,11078935,4325,0,1749065914,13165.976715420002,32672.853527340005,53341.90075800001 2025-06-04,19:38:36.000,155,11078898,3125,0,1749065915,13166.80528154999,28983.268394040002,53341.85883528001 2025-06-04,19:38:37.000,155,11078926,3125,0,1749065916,13167.532803029993,27599.982368490004,53341.935693600004 2025-06-04,19:38:38.000,155,11078897,3924,0,1749065917,13168.179488789996,30367.921950810007,53341.91473224 2025-06-04,19:38:39.000,155,11078945,4325,0,1749065918,13168.536513220002,26678.336817510004,53341.94966784001 2025-06-04,19:38:40.000,155,11078881,3845,0,1749065919,13168.765547759998,32674.890725909994,53342.06146176 2025-06-04,19:38:41.000,155,11078898,3525,0,1749065920,13168.90027395999,31752.674195400003,53342.15928144 2025-06-04,19:38:42.000,155,11078845,3285,0,1749065921,13168.94069181999,31753.118290590006,53342.1802428 2025-06-04,19:38:43.000,155,11078861,3325,0,1749065922,13169.00131860999,30830.817170520007,53342.271075360004 2025-06-04,19:38:44.000,155,11078821,3605,0,1749065923,13169.196671599995,20683.594535519995,53342.43177912001 2025-06-04,19:38:45.000,155,11078701,3965,0,1749065924,13169.520014479996,28064.336758110003,53342.45274048001 2025-06-04,19:38:46.000,155,11078922,3885,0,1749065925,13169.897247839988,29448.962118359996,53342.44575336 2025-06-04,19:38:47.000,155,11078903,4165,0,1749065926,13170.36205322999,28988.364915030004,53342.64837984001 2025-06-04,19:38:48.000,155,11078797,4004,0,1749065927,13170.732550280001,26682.904653749996,53342.73222528 2025-06-04,19:38:49.000,155,11078904,3685,0,1749065928,13171.082838399998,33141.479689739994,53342.90690328001 2025-06-04,19:38:50.000,155,11078822,3765,0,1749065929,13171.210828289994,23916.34670091,53343.03965856 2025-06-04,19:38:51.000,155,11078850,3205,0,1749065930,13171.237773529989,29913.640767959994,53343.24927216001 2025-06-04,19:38:52.000,155,11078942,3725,0,1749065931,13170.961584819997,28991.325549629997,53343.38202744 2025-06-04,19:38:53.000,155,11078835,4085,0,1749065932,13170.658450869996,31759.11710022,53343.45189864 2025-06-04,19:38:54.000,155,11078927,3965,0,1749065933,13170.193645479994,32681.643792450006,53343.64055088 2025-06-04,19:38:55.000,155,11078830,4004,0,1749065934,13169.614322820002,31297.575313470006,53343.682473600005 2025-06-04,19:38:56.000,155,11078795,3924,0,1749065935,13168.913746579994,27145.799873459997,53343.76631904 2025-06-04,19:38:57.000,155,11078885,4245,0,1749065936,13168.415259640002,32219.397092700005,53343.92003568001 2025-06-04,19:38:58.000,155,11078921,3444,0,1749065937,13167.99087211,24838.542084030007,53343.89208720001 2025-06-04,19:38:59.000,155,11078878,3525,0,1749065938,13167.748364949999,29451.034562579996,53343.8571516 2025-06-04,19:39:00.000,155,11078878,4004,0,1749065939,13167.654056609994,26221.694176110002,53343.98990688001 2025-06-04,19:39:01.000,155,11078866,2965,0,1749065940,13167.559748269989,30834.123212489998,53343.913048559996 2025-06-04,19:39:02.000,155,11078836,3605,0,1749065941,13167.640583989989,28527.520992150006,53343.95497128 2025-06-04,19:39:03.000,155,11078947,3085,0,1749065942,13167.72141970999,26682.319575960006,53343.98990688001 2025-06-04,19:39:04.000,155,11078847,3924,0,1749065943,13167.76857388,28066.402153200004,53344.02484248 2025-06-04,19:39:05.000,155,11078887,3085,0,1749065944,13167.795519119994,27144.065787479994,53344.12964928001 2025-06-04,19:39:06.000,155,11078765,3845,0,1749065945,13167.84267328999,34986.06078249001,53344.136636400006 2025-06-04,19:39:07.000,155,11078948,3325,0,1749065946,13167.86961853,25760.934842789997,53344.15759776001 2025-06-04,19:39:08.000,155,11078879,3205,0,1749065947,13167.94371793999,28990.148344920002,53344.15759776001 2025-06-04,19:39:09.000,155,11078823,3405,0,1749065948,13167.98413579999,28990.402113599994,53344.27637880001 2025-06-04,19:39:10.000,155,11078888,3485,0,1749065949,13168.0514989,28529.389011599997,53344.3113144 2025-06-04,19:39:11.000,155,11078754,3444,0,1749065950,13168.13233462,29452.183570769994,53344.36022424 2025-06-04,19:39:12.000,155,11078785,3205,0,1749065951,13168.09191676,31759.004314139995,53344.416121199996 2025-06-04,19:39:13.000,155,11078870,3045,0,1749065952,13168.13233462,30837.041552309995,53344.4859924 2025-06-04,19:39:14.000,155,11078846,2965,0,1749065953,13168.06497151999,27608.596405350007,53344.583812079996 2025-06-04,19:39:15.000,155,11078793,3885,0,1749065954,13168.03128997,27609.012304019998,53344.688618880005 2025-06-04,19:39:16.000,155,11078826,2685,0,1749065955,13168.06497151999,27148.140184620002,53344.74451584 2025-06-04,19:39:17.000,155,11078899,3845,0,1749065956,13168.098653069996,32222.562152069993,53344.71656736 2025-06-04,19:39:18.000,155,11078918,3485,0,1749065957,13168.19296141,29454.643717140003,53344.856309760005 2025-06-04,19:39:19.000,155,11078905,4285,0,1749065958,13168.273797130001,29915.607475230005,53344.84932264001 2025-06-04,19:39:20.000,155,11078907,3725,0,1749065959,13168.199697719996,30376.535987669995,53344.77246432 2025-06-04,19:39:21.000,155,11078913,3965,0,1749065960,13168.341160229997,30376.113039870004,53344.86329688 2025-06-04,19:39:22.000,155,11078834,2844,0,1749065961,13168.549985839993,24840.297317400007,53344.91220672 2025-06-04,19:39:23.000,155,11078785,4004,0,1749065962,13168.779020379989,28530.397037190007,53344.84932264001 2025-06-04,19:39:24.000,155,11078838,3804,0,1749065963,13169.06194539999,30375.605502510007,53344.89823248001 2025-06-04,19:39:25.000,155,11078849,4165,0,1749065964,13169.425706139991,34065.80391012,53345.0100264 2025-06-04,19:39:26.000,155,11078895,3205,0,1749065965,13169.695158540002,25301.120092890007,53345.142781680006 2025-06-04,19:39:27.000,155,11078903,3725,0,1749065966,13169.917456769988,28068.474597420005,53345.191691520005 2025-06-04,19:39:28.000,155,11078797,4004,0,1749065967,13170.133018689994,30374.39305215,53345.21964 2025-06-04,19:39:29.000,155,11078959,4045,0,1749065968,13170.28121750999,28528.733442509998,53345.26156272001 2025-06-04,19:39:30.000,155,11078855,3405,0,1749065969,13170.30142643999,30834.539111160004,53345.33842104 2025-06-04,19:39:41.000,155,11078836,3365,0,1749065980,13174.572246980002,34062.363934680005,53345.55502176 2025-06-04,19:39:42.000,155,11078872,2885,0,1749065981,13174.747391039993,29910.912754649995,53345.68078992 2025-06-04,19:39:43.000,155,11078956,3245,0,1749065982,13174.814754139989,34984.488826500005,53345.757648239996 2025-06-04,19:39:44.000,155,11078814,3565,0,1749065983,13174.706973179993,22991.268223620005,53345.93931336 2025-06-04,19:39:45.000,155,11078887,3365,0,1749065984,13174.343212439991,25758.49584381,53345.9882232 2025-06-04,19:39:46.000,155,11078884,3685,0,1749065985,13173.81778025999,30370.69930803,53346.10001712001 2025-06-04,19:39:47.000,155,11078808,3405,0,1749065986,13173.299084389997,28063.963154220008,53346.13495272 2025-06-04,19:39:48.000,155,11078869,4285,0,1749065987,13172.571562909994,28063.547255550002,53346.02315880001 2025-06-04,19:39:49.000,155,11078815,3965,0,1749065988,13171.850777740001,27601.864486200007,53346.197836800005 2025-06-04,19:39:50.000,155,11078856,3645,0,1749065989,13171.170410429993,31291.590602099997,53346.197836800005 2025-06-04,19:39:51.000,155,11078825,3804,0,1749065990,13170.54393359999,28523.728560210002,53346.20482392 2025-06-04,19:39:52.000,155,11078773,3165,0,1749065991,13169.944402009998,35442.365065649996,53346.127965600004 2025-06-04,19:39:53.000,155,11078942,3485,0,1749065992,13169.3313978,28523.474791529996,53346.093029999996 2025-06-04,19:39:54.000,155,11078902,2925,0,1749065993,13168.731866209993,29907.19081401,53346.12097848001 2025-06-04,19:39:55.000,155,11078918,2525,0,1749065994,13168.08518044999,33597.27643554,53346.00918456 2025-06-04,19:39:56.000,155,11078849,2965,0,1749065995,13167.330713729993,27139.892702519996,53346.10700424 2025-06-04,19:39:57.000,155,11078838,3525,0,1749065996,13166.596455939994,28523.862493680004,53345.95328760001 2025-06-04,19:39:58.000,155,11078861,3205,0,1749065997,13165.922824939997,26217.986333730005,53345.918352 2025-06-04,19:39:59.000,155,11078817,4045,0,1749065998,13165.39065645,24373.426388370004,53345.7786096 2025-06-04,19:40:00.000,155,11078836,2725,0,1749065999,13165.148149289998,26218.923868020007,53345.75066112 2025-06-04,19:40:01.000,155,11078755,4004,0,1749066000,13164.939323680002,28525.645923570002,53345.65982856 2025-06-04,19:40:02.000,155,11078685,3245,0,1749066001,13164.979741540003,32216.358917670004,53345.59694448001 2025-06-04,19:40:03.000,155,11078843,3405,0,1749066002,13165.181830839989,26681.57236818,53345.43624072 2025-06-04,19:40:04.000,155,11078812,3365,0,1749066003,13165.40412906999,34523.70129666,53345.34540816 2025-06-04,19:40:05.000,155,11078882,3565,0,1749066004,13165.639899919996,34063.146388110006,53345.359382400005 2025-06-04,19:40:06.000,155,11078802,2565,0,1749066005,13165.808307669991,33602.661970860005,53345.27553696 2025-06-04,19:40:07.000,155,11078845,4125,0,1749066006,13166.010396969992,34065.028505819995,53345.289511200004 2025-06-04,19:40:08.000,155,11078829,3804,0,1749066007,13166.172068409993,29453.417168519998,53345.28252408001 2025-06-04,19:40:09.000,155,11078837,3325,0,1749066008,13166.266376749998,33145.138188209996,53345.10784608 2025-06-04,19:40:10.000,155,11078856,3365,0,1749066009,13166.293321989993,28072.027358940002,53345.191691520005 2025-06-04,19:40:11.000,155,11078742,3165,0,1749066010,13166.333739849993,30379.870226159997,53345.04496200001 2025-06-04,19:40:12.000,155,11078838,3045,0,1749066011,13166.185541029998,30380.589237420005,53345.10085896 2025-06-04,19:40:13.000,155,11078906,2965,0,1749066012,13166.037342210002,29458.51368951,53345.09387184001 2025-06-04,19:40:14.000,155,11078957,3924,0,1749066013,13165.727471949991,30842.800691519995,53345.06592336001 2025-06-04,19:40:15.000,155,11078712,3804,0,1749066014,13165.44454692999,24845.718098369995,53344.99605216001 2025-06-04,19:40:16.000,155,11078816,2725,0,1749066015,13165.215512389994,29458.816802100002,53344.98207792 2025-06-04,19:40:17.000,155,11078795,3245,0,1749066016,13164.777652240002,31303.88428482,53345.04496200001 2025-06-04,19:40:18.000,155,11078896,3485,0,1749066017,13164.339792089995,28535.549951220004,53344.94714232001 2025-06-04,19:40:19.000,155,11078834,2885,0,1749066018,13163.962558729989,26228.362653090007,53344.89124536 2025-06-04,19:40:20.000,155,11078881,4125,0,1749066019,13163.517962270002,28995.590273280002,53344.89823248001 2025-06-04,19:40:21.000,155,11078917,3924,0,1749066020,13163.160937839995,27610.859176080005,53344.87727112001 2025-06-04,19:40:22.000,155,11078807,3365,0,1749066021,13162.817386029994,31300.261031999995,53344.70259312 2025-06-04,19:40:23.000,155,11078892,2925,0,1749066022,13162.386262189997,28070.1381921,53344.569837840005 2025-06-04,19:40:24.000,155,11078948,3325,0,1749066023,13162.137018720001,25301.479598520003,53344.402146960005 2025-06-04,19:40:25.000,155,11078902,3085,0,1749066024,13162.02923775999,27606.89756502,53344.22746896001 2025-06-04,19:40:26.000,155,11078940,3885,0,1749066025,13162.103337169996,26683.750549350007,53344.115675040004 2025-06-04,19:40:27.000,155,11078857,4125,0,1749066026,13162.520988390002,34063.738515029996,53343.96195840001 2025-06-04,19:40:28.000,155,11078845,3965,0,1749066027,13163.00600270999,31295.73549054,53343.87811296 2025-06-04,19:40:29.000,155,11078806,3485,0,1749066028,13163.605534299997,30833.904689460003,53343.850164480005 2025-06-04,19:40:30.000,155,11078813,4125,0,1749066029,13164.218538509995,28066.13428626,53343.82221600001 2025-06-04,19:40:31.000,155,11078712,3565,0,1749066030,13164.851751649992,28988.57638893,53343.71042208 2025-06-04,19:40:32.000,155,11078881,4004,0,1749066031,13165.356974899994,29910.919803779994,53343.7872804 2025-06-04,19:40:33.000,155,11078810,3804,0,1749066032,13165.75441719,27604.402172999995,53343.7872804 2025-06-04,19:40:34.000,155,11078874,3765,0,1749066033,13166.145123169998,29449.145395739994,53343.801254640006 2025-06-04,19:40:35.000,155,11078959,4205,0,1749066034,13166.327003539998,29448.93392184,53343.780293280004 2025-06-04,19:40:36.000,155,11078816,3725,0,1749066035,13166.475202359994,27142.113178469997,53343.96195840001 2025-06-04,19:40:37.000,155,11078852,2844,0,1749066036,13166.374157709994,31754.61975528,53343.94099704001 2025-06-04,19:40:38.000,155,11078848,3045,0,1749066037,13165.990188039992,28986.884597729993,53343.98990688001 2025-06-04,19:40:39.000,155,11078898,3045,0,1749066038,13165.538855269995,32215.75974162,53344.02484248 2025-06-04,19:40:40.000,155,11078769,3845,0,1749066039,13164.885433199997,27142.09203108,53344.0318296 2025-06-04,19:40:41.000,155,11078867,3804,0,1749066040,13164.18485695999,32677.498904010004,53343.96195840001 2025-06-04,19:40:42.000,155,11078891,3804,0,1749066041,13163.430390239992,27142.472684099994,53343.968945520006 2025-06-04,19:40:43.000,155,11078846,3245,0,1749066042,13162.803913409989,26219.79091101,53343.82221600001 2025-06-04,19:40:44.000,155,11078926,2725,0,1749066043,13162.285217539997,30371.065862789997,53343.899074320005 2025-06-04,19:40:45.000,155,11078845,3924,0,1749066044,13162.01576514,29909.122275629998,53343.75933192 2025-06-04,19:40:46.000,155,11078851,4245,0,1749066045,13161.961874659995,30369.712429830004,53343.66151224 2025-06-04,19:40:47.000,155,11078961,3965,0,1749066046,13162.11680979,28062.75775299,53343.50779560001 2025-06-04,19:40:48.000,155,11079003,3205,0,1749066047,13162.453625289992,30829.583572770003,53343.38901456001 2025-06-04,19:40:49.000,155,11078882,3645,0,1749066048,13162.82412233999,28984.23412485,53343.277220640004 2025-06-04,19:40:50.000,155,11078930,3405,0,1749066049,13163.288927729991,27139.089101699996,53343.24927216001 2025-06-04,19:40:52.000,155,11078734,3365,0,1749066051,13164.029921829999,30368.210965139995,53343.09555552 2025-06-04,19:40:53.000,155,11078842,3685,0,1749066052,13164.23201113,27600.736625399993,53342.98376160001 2025-06-04,19:40:54.000,155,11078830,3605,0,1749066053,13164.440836739996,26678.54829141,53343.02568432 2025-06-04,19:40:55.000,155,11078929,3205,0,1749066054,13164.53514508,30368.669158589997,53342.98376160001 2025-06-04,19:40:56.000,155,11078747,3845,0,1749066055,13164.656398660001,27139.83630948,53342.962800240006 2025-06-04,19:40:57.000,155,11078796,3605,0,1749066056,13164.757443310002,31291.026671700005,53342.8789548 2025-06-04,19:40:58.000,155,11078929,4325,0,1749066057,13164.946059989998,27600.98334495,53342.78812224001 2025-06-04,19:40:59.000,155,11078898,3605,0,1749066058,13165.181830839989,30368.46473382,53342.75318664 2025-06-04,19:41:00.000,155,11078887,3005,0,1749066059,13165.41086538,27139.561393409997,53342.8090836 2025-06-04,19:41:01.000,155,11078633,4085,0,1749066060,13165.599482059995,29445.613781609994,53342.86498056001 2025-06-04,19:41:02.000,155,11078739,3845,0,1749066061,13165.781362429996,29906.514097530002,53342.85100632 2025-06-04,19:41:03.000,155,11078913,4045,0,1749066062,13165.747680879991,28522.64299419,53342.69030256 2025-06-04,19:41:04.000,155,11078722,2685,0,1749066063,13165.64663622999,29445.000507300007,53342.76716088001 2025-06-04,19:41:05.000,155,11078871,3285,0,1749066064,13165.36371120999,28061.354976119997,53342.82305784 2025-06-04,19:41:06.000,155,11079007,3804,0,1749066065,13165.080786189988,29906.436557099994,53342.78113512 2025-06-04,19:41:07.000,155,11078843,3245,0,1749066066,13164.723761759997,24371.69230239,53342.75318664 2025-06-04,19:41:08.000,155,11078943,3005,0,1749066067,13164.43410043,28984.783956989995,53342.66934120001 2025-06-04,19:41:09.000,155,11078815,3885,0,1749066068,13164.238747439995,33597.93200463,53342.66235408 2025-06-04,19:41:10.000,155,11078868,2565,0,1749066069,13164.077075999994,31292.401252049996,53342.59947000001 2025-06-04,19:41:11.000,155,11078869,3885,0,1749066070,13164.19159327,34061.05984563001,53342.4946632 2025-06-04,19:41:12.000,155,11078800,3165,0,1749066071,13164.380209949995,24836.52603285,53342.43177912001 2025-06-04,19:41:13.000,155,11078739,3485,0,1749066072,13164.575562940001,28988.787862829995,53342.33395944001 2025-06-04,19:41:14.000,155,11078842,3205,0,1749066073,13164.723761759997,26682.784818540007,53342.32697232 2025-06-04,19:41:15.000,155,11078841,3765,0,1749066074,13164.784388549997,33140.85231717001,53342.23613976001 2025-06-04,19:41:16.000,155,11078921,3325,0,1749066075,13164.44757304999,28527.774760829998,53342.26408824001 2025-06-04,19:41:17.000,155,11078828,2805,0,1749066076,13163.854777769993,29911.01144247,53342.271075360004 2025-06-04,19:41:18.000,155,11078784,3525,0,1749066077,13163.03294795,31755.2823735,53342.24312688001 2025-06-04,19:41:19.000,155,11078825,4325,0,1749066078,13162.09660086,30370.614718469995,53342.27806248 2025-06-04,19:41:20.000,155,11078905,3965,0,1749066079,13161.146781149997,26679.880576979995,53342.250114 2025-06-04,19:41:21.000,155,11078806,2805,0,1749066080,13160.298006089994,29908.170643079997,53342.15928144 2025-06-04,19:41:22.000,155,11078856,3365,0,1749066081,13159.50985781999,30830.358977070005,53342.06844888001 2025-06-04,19:41:23.000,155,11078916,3685,0,1749066082,13158.930535159998,28985.05182393,53342.02652616001 2025-06-04,19:41:24.000,155,11078917,4045,0,1749066083,13158.512883939991,29907.578516160007,53341.91473224 2025-06-04,19:41:25.000,155,11078905,4125,0,1749066084,13158.09523272,31291.294538639995,53341.85184816 2025-06-04,19:41:26.000,155,11078756,2844,0,1749066085,13157.805571389988,29907.388189649995,53341.77498984 2025-06-04,19:41:27.000,155,11078653,4365,0,1749066086,13157.468755889997,27601.074983640006,53341.72608 2025-06-04,19:41:28.000,155,11078921,4165,0,1749066087,13157.104995149995,21604.676156100002,53341.670183040005 2025-06-04,19:41:29.000,155,11078838,3565,0,1749066088,13156.801861199994,25755.78897789,53341.5863376 2025-06-04,19:41:30.000,155,11078903,3965,0,1749066089,13156.465045700003,23910.5875617,53341.46056944 2025-06-04,19:41:31.000,155,11078734,2805,0,1749066090,13156.02044924,26677.89977145,53341.39768536001 2025-06-04,19:41:32.000,155,11078652,3165,0,1749066091,13155.67016111999,22526.51203359,53341.202046 2025-06-04,19:41:33.000,155,11078598,3845,0,1749066092,13155.272718829998,28983.860520960006,53341.08326496 2025-06-04,19:41:34.000,155,11078659,2885,0,1749066093,13154.868540229996,22987.391202119994,53340.999419520005 2025-06-04,19:41:35.000,155,11078908,2885,0,1749066094,13154.41720746,28060.85448789,53340.81076728 2025-06-04,19:41:36.000,155,11078893,4245,0,1749066095,13154.080391959993,29444.485920809995,53340.85269000001 2025-06-04,19:41:37.000,155,11078780,2485,0,1749066096,13153.804203250002,30366.70950045,53340.67102488 2025-06-04,19:41:38.000,155,11078786,3485,0,1749066097,13153.662740740001,27598.88975334,53340.55224384 2025-06-04,19:41:39.000,155,11078873,3125,0,1749066098,13153.656004429991,29443.703467379994,53340.398527200006 2025-06-04,19:41:40.000,155,11078916,3725,0,1749066099,13153.743576460001,28982.147582370002,53340.34961736001 2025-06-04,19:41:41.000,155,11078800,3325,0,1749066100,13153.932193139997,33594.31580094001,53340.23782344 2025-06-04,19:41:42.000,155,11078845,4085,0,1749066101,13154.343108049994,25753.06096458,53340.14000376 2025-06-04,19:41:43.000,155,11078777,4285,0,1749066102,13154.75402295999,28059.071058,53340.091093920004 2025-06-04,19:41:44.000,155,11078852,3165,0,1749066103,13155.245773590002,28520.08416,53339.9094288 2025-06-04,19:41:45.000,155,11078904,2965,0,1749066104,13155.97329506999,30364.77803883,53339.804622 2025-06-04,19:41:46.000,155,11078901,3725,0,1749066105,13156.700816549994,31286.867685000005,53339.76269928 2025-06-04,19:41:47.000,155,11078802,2565,0,1749066106,13157.495701129992,34515.164800230006,53339.64391824 2025-06-04,19:41:48.000,155,11078859,3325,0,1749066107,13158.33773988,27135.240276719996,53339.71378944 2025-06-04,19:41:49.000,155,11078811,3365,0,1749066108,13159.045052429989,30824.853606539997,53339.5950084 2025-06-04,19:41:50.000,155,11078872,3685,0,1749066109,13159.752364979991,29440.869717120004,53339.608982640006 2025-06-04,19:41:51.000,155,11078712,2885,0,1749066110,13160.223906679988,32208.534383370003,53339.63693112 2025-06-04,19:41:53.000,155,11078698,2725,0,1749066112,13160.58766741999,27135.924042330007,53339.76968640001 2025-06-04,19:41:54.000,155,11078926,2925,0,1749066113,13160.65503052,30365.27147793,53339.78366064 2025-06-04,19:41:55.000,155,11078844,3165,0,1749066114,13160.67523945,28982.450694960004,53339.81859624001 2025-06-04,19:41:56.000,155,11078964,3285,0,1749066115,13160.67523945,26676.912893250003,53339.95135152 2025-06-04,19:41:57.000,155,11078905,3125,0,1749066116,13160.661766829995,33135.34694664,53340.01423560001 2025-06-04,19:41:58.000,155,11078847,3245,0,1749066117,13160.5741948,29907.240157919994,53339.95135152 2025-06-04,19:41:59.000,155,11078805,3205,0,1749066118,13160.540513249995,28063.004472540008,53340.042184080005 2025-06-04,19:42:00.000,155,11078901,2965,0,1749066119,13160.500095389994,29908.798015649998,53339.98628712001 2025-06-04,19:42:01.000,155,11078792,3045,0,1749066120,13160.49335908,28987.13131728,53339.9793 2025-06-04,19:42:02.000,155,11078709,4004,0,1749066121,13160.53377694,30371.657989710002,53340.05615832001 2025-06-04,19:42:03.000,155,11078882,3285,0,1749066122,13160.641557899995,30372.574376610006,53340.03519696001 2025-06-04,19:42:04.000,155,11078860,2805,0,1749066123,13160.850383509991,31295.834178360004,53340.0491712 2025-06-04,19:42:05.000,155,11078731,4165,0,1749066124,13161.160253770002,29912.851265399993,53340.02122272 2025-06-04,19:42:06.000,155,11078753,3205,0,1749066125,13161.68568594999,29913.42929406,53339.993274240005 2025-06-04,19:42:07.000,155,11078733,4325,0,1749066126,13162.285217539997,33604.15638642,53340.12602952 2025-06-04,19:42:08.000,155,11078625,3885,0,1749066127,13163.02621163999,34526.99324036999,53340.07711968 2025-06-04,19:42:09.000,155,11078823,3125,0,1749066128,13163.679633710002,30375.323537310003,53340.15397800001 2025-06-04,19:42:10.000,155,11078865,4004,0,1749066129,13164.31284685,25300.979110290005,53340.21686208 2025-06-04,19:42:11.000,155,11078741,3525,0,1749066130,13164.885433199997,28068.390007859998,53340.2937204 2025-06-04,19:42:12.000,155,11078813,4045,0,1749066131,13165.41086538,30374.195676510004,53340.46839840001 2025-06-04,19:42:13.000,155,11078868,3405,0,1749066132,13165.71399933,26222.159418690004,53340.58019232 2025-06-04,19:42:14.000,155,11078817,4165,0,1749066133,13165.895879700001,22531.397080680006,53340.678012 2025-06-04,19:42:15.000,155,11078822,3685,0,1749066134,13165.949770179992,30372.574376610006,53340.7478832 2025-06-04,19:42:16.000,155,11078813,4085,0,1749066135,13165.956506490002,23914.24606017,53340.83871576 2025-06-04,19:42:17.000,155,11078863,3444,0,1749066136,13165.740944569996,27604.063814759997,53340.90159984001 2025-06-04,19:42:18.000,155,11078771,2965,0,1749066137,13165.51191003,30371.171599740002,53340.999419520005 2025-06-04,19:42:19.000,155,11078887,3845,0,1749066138,13165.148149289998,29448.186714059993,53341.048329360005 2025-06-04,19:42:20.000,155,11078856,2644,0,1749066139,13164.865224269997,29909.023587810007,53341.06230360001 2025-06-04,19:42:21.000,155,11078851,3924,0,1749066140,13164.642926039996,32214.857452979995,53341.10422632 2025-06-04,19:42:22.000,155,11078948,2844,0,1749066141,13164.582299249996,32675.595638910003,53341.18108464 2025-06-04,19:42:23.000,155,11078826,3485,0,1749066142,13164.420627809995,33136.43251266,53341.15313616 2025-06-04,19:42:24.000,155,11078905,4085,0,1749066143,13164.440836739996,28062.27841215,53341.27890432001 2025-06-04,19:42:25.000,155,11078820,3645,0,1749066144,13164.43410043,29906.746718819995,53341.25794296001 2025-06-04,19:42:26.000,155,11078923,4045,0,1749066145,13164.582299249996,28061.446614810004,53341.2719172 2025-06-04,19:42:27.000,155,11078768,3765,0,1749066146,13164.730498069992,26216.336837309995,53341.36973688 2025-06-04,19:42:28.000,155,11078957,3645,0,1749066147,13164.966268919998,31289.609796570003,53341.32781416001 2025-06-04,19:42:29.000,155,11078886,3325,0,1749066148,13164.986477849998,28060.650063120003,53341.37672400001 2025-06-04,19:42:30.000,155,11078857,3165,0,1749066149,13165.127940359998,28060.607768340007,53341.36973688 2025-06-04,19:42:31.000,155,11078920,3365,0,1749066150,13165.114467739993,30366.582616109998,53341.53044064 2025-06-04,19:42:32.000,155,11078708,2764,0,1749066151,13165.040368329988,25753.984400610003,53341.64223456001 2025-06-04,19:42:33.000,155,11078824,3365,0,1749066152,13165.006686779998,29905.07607501,53341.670183040005 2025-06-04,19:42:34.000,155,11078852,3365,0,1749066153,13164.973005229993,30366.617861759994,53341.67717016 2025-06-04,19:42:35.000,155,11078941,3685,0,1749066154,13165.080786189988,30367.061956949998,53341.73306712001 2025-06-04,19:42:36.000,155,11078842,3765,0,1749066155,13165.181830839989,32673.967289880005,53341.8658224 2025-06-04,19:42:37.000,155,11078897,3885,0,1749066156,13165.28287548999,29907.296550960004,53341.97761632001 2025-06-04,19:42:38.000,155,11078824,3565,0,1749066157,13165.30308441999,29908.1283483,53341.91473224 2025-06-04,19:42:39.000,155,11078829,4004,0,1749066158,13165.100995119989,30831.38110092,53342.13832008 2025-06-04,19:42:40.000,155,11078890,2605,0,1749066159,13164.818070100002,27141.93695022,53342.222165520005 2025-06-04,19:42:41.000,155,11078888,3285,0,1749066160,13164.43410043,27603.71135826,53342.19421704001 2025-06-04,19:42:42.000,155,11078873,3765,0,1749066161,13163.969295039999,27142.88858277,53342.3199852 2025-06-04,19:42:43.000,155,11078841,3765,0,1749066162,13163.403444999996,24836.927833259993,53342.389856400005 2025-06-04,19:42:44.000,155,11078872,3485,0,1749066163,13163.01273902,28989.076877159998,53342.48068896001 2025-06-04,19:42:45.000,155,11078919,3965,0,1749066164,13162.669187209998,27144.249064860007,53342.54357304 2025-06-04,19:42:46.000,155,11078893,4125,0,1749066165,13162.500779460002,32680.226917320004,53342.62043136001 2025-06-04,19:42:47.000,155,11078844,3285,0,1749066166,13162.487306839997,29452.10603034,53342.66934120001 2025-06-04,19:42:48.000,155,11078812,2644,0,1749066167,13162.386262189997,31759.363819770006,53342.78812224001 2025-06-04,19:42:49.000,155,11078927,3845,0,1749066168,13162.419943740002,27147.02642208,53342.73921240001 2025-06-04,19:42:50.000,155,11078759,3765,0,1749066169,13162.386262189997,33144.29934174,53342.73222528 2025-06-04,19:42:51.000,155,11078817,2725,0,1749066170,13162.419943740002,30837.95793921,53342.85799344 2025-06-04,19:42:52.000,155,11078813,3525,0,1749066171,13162.265008609997,33605.57326155,53342.80209648 2025-06-04,19:42:53.000,155,11078823,3804,0,1749066172,13161.97534728,31759.92070104,53342.8090836 2025-06-04,19:42:54.000,155,11078929,3205,0,1749066173,13161.631795469999,26685.216768390004,53342.73921240001 2025-06-04,19:42:55.000,155,11078783,4165,0,1749066174,13161.268034729997,28068.50984307,53342.71126392 2025-06-04,19:42:56.000,155,11078928,3485,0,1749066175,13160.971637089991,33603.303441690005,53342.71825104001 2025-06-04,19:42:57.000,155,11078796,3444,0,1749066176,13160.65503052,27606.016423769994,53342.627418480006 2025-06-04,19:42:58.000,155,11078865,3685,0,1749066177,13160.54724955999,27144.234966599994,53342.59947000001 2025-06-04,19:42:59.000,155,11078769,4125,0,1749066178,13160.50683169999,29911.300456800003,53342.62043136001 2025-06-04,19:43:00.000,155,11078934,3525,0,1749066179,13160.51356801,31294.558285830004,53342.52959880001 2025-06-04,19:43:01.000,155,11078855,4325,0,1749066180,13160.520304319994,30371.728481009995,53342.37588216 2025-06-04,19:43:02.000,155,11078760,3965,0,1749066181,13160.500095389994,25297.116187050007,53342.46671472 2025-06-04,19:43:03.000,155,11078948,3605,0,1749066182,13160.47315015,30831.945031320007,53342.48767608 2025-06-04,19:43:04.000,155,11078770,2805,0,1749066183,13160.40578704999,28064.04774378,53342.34793368 2025-06-04,19:43:05.000,155,11078712,2764,0,1749066184,13160.392314429999,32676.406288860002,53342.3549208 2025-06-04,19:43:06.000,155,11078835,4004,0,1749066185,13160.48662276999,28063.56135381,53342.3199852 2025-06-04,19:43:07.000,155,11078659,3405,0,1749066186,13160.783020409996,33598.502984160004,53342.1802428 2025-06-04,19:43:08.000,155,11078751,4045,0,1749066187,13161.133308529992,28985.791982580005,53342.13832008 2025-06-04,19:43:09.000,155,11078907,3965,0,1749066188,13161.638531779994,31753.061897549997,53342.15229432 2025-06-04,19:43:10.000,155,11078853,3804,0,1749066189,13162.09660086,30368.866534229994,53342.15229432 2025-06-04,19:43:11.000,155,11078775,3525,0,1749066190,13162.628769349998,24833.438513910005,53342.13133296 2025-06-04,19:43:12.000,155,11078933,3885,0,1749066191,13163.039684259995,33135.530224019996,53342.07543600001 2025-06-04,19:43:13.000,155,11078733,4285,0,1749066192,13163.376499760001,28983.75478401,53342.1802428 2025-06-04,19:43:14.000,155,11078692,2885,0,1749066193,13163.517962270002,28522.14250596,53342.173255680005 2025-06-04,19:43:15.000,155,11078855,3924,0,1749066194,13163.585325369997,29905.56246498,53342.15229432 2025-06-04,19:43:16.000,155,11078878,3965,0,1749066195,13163.544907509997,29443.858548239994,53342.14530720001 2025-06-04,19:43:17.000,155,11078805,3804,0,1749066196,13163.517962270002,28982.34495801,53342.02652616001 2025-06-04,19:43:18.000,155,11078844,3525,0,1749066197,13163.585325369997,28981.943157600006,53342.03351328 2025-06-04,19:43:19.000,155,11078903,3885,0,1749066198,13163.699842640002,30365.2644288,53342.09639736001 2025-06-04,19:43:20.000,155,11078903,4165,0,1749066199,13163.949086109998,26213.460792269994,53341.99857768001 2025-06-04,19:43:21.000,155,11078944,2805,0,1749066200,13164.31284685,30363.84050454,53342.04748752001 2025-06-04,19:43:22.000,155,11078891,3245,0,1749066201,13164.55535401,27134.478970680007,53342.20819128 2025-06-04,19:43:23.000,155,11078804,3085,0,1749066202,13164.777652240002,28978.538427809995,53342.21517840001 2025-06-04,19:43:24.000,155,11078866,3405,0,1749066203,13164.878696890002,30361.493144249995,53342.27806248 2025-06-04,19:43:25.000,155,11078858,3365,0,1749066204,13164.905642129997,25287.59986155,53342.292036720006 2025-06-04,19:43:26.000,155,11078884,2444,0,1749066205,13164.878696890002,24826.051025670007,53342.27806248 2025-06-04,19:43:27.000,155,11078792,3085,0,1749066206,13164.818070100002,26209.816392060005,53342.250114 2025-06-04,19:43:28.000,155,11078906,2805,0,1749066207,13164.743970689997,30822.73181841,53342.36190792001 2025-06-04,19:43:29.000,155,11078858,3525,0,1749066208,13164.589035559991,32668.58175456,53342.30601096 2025-06-04,19:43:30.000,155,11078802,2764,0,1749066209,13164.4138915,29902.467896910006,53342.3199852 2025-06-04,19:43:31.000,155,11078843,3645,0,1749066210,13164.17138434,33132.2594277,53342.21517840001 2025-06-04,19:43:32.000,155,11078884,3645,0,1749066211,13163.989503969999,26675.904867660007,53342.1802428 2025-06-04,19:43:33.000,155,11078921,3804,0,1749066212,13163.720051570002,34517.56150443001,53342.06146176 2025-06-04,19:43:34.000,155,11078921,3885,0,1749066213,13163.558380130002,27137.834356559993,53341.99159056 2025-06-04,19:43:35.000,155,11078809,4004,0,1749066214,13163.443862859996,30827.645062020005,53341.99857768001 2025-06-04,19:43:36.000,155,11078957,4085,0,1749066215,13163.383236069996,30366.180815700005,53342.08242312 2025-06-04,19:43:37.000,155,11078772,3924,0,1749066216,13163.342818209996,28059.494005800007,53341.90774512001 2025-06-04,19:43:38.000,155,11078844,3765,0,1749066217,13163.26871879999,26214.165705270003,53341.92171936 2025-06-04,19:43:39.000,155,11078836,2965,0,1749066218,13163.26871879999,29903.609855970004,53341.886783760005 2025-06-04,19:43:40.000,155,11078669,3924,0,1749066219,13163.201355699995,33132.083199450004,53341.80992544001 2025-06-04,19:43:41.000,155,11078861,2965,0,1749066220,13163.08683842999,27135.902894939994,53341.837873920005 2025-06-04,19:43:42.000,155,11078779,4004,0,1749066221,13162.803913409989,32209.288640280007,53341.77498984 2025-06-04,19:43:43.000,155,11078935,3685,0,1749066222,13162.520988390002,28980.660215940006,53341.670183040005 2025-06-04,19:43:44.000,155,11078766,2925,0,1749066223,13162.244799679997,32670.428626620007,53341.73306712001 2025-06-04,19:43:45.000,155,11078816,2885,0,1749066224,13161.982083589995,22523.403367260005,53341.62826032 2025-06-04,19:43:46.000,155,11078817,3125,0,1749066225,13161.77325798,32670.52026531,53341.56537624001 2025-06-04,19:43:47.000,155,11078831,4125,0,1749066226,13161.638531779994,26213.460792269994,53341.54441488001 2025-06-04,19:43:48.000,155,11078760,3485,0,1749066227,13161.759785359995,30365.052954900006,53341.46755656 2025-06-04,19:43:49.000,155,11078873,3444,0,1749066228,13161.92819310999,30365.75081877,53341.46755656 2025-06-04,19:43:50.000,155,11078851,3005,0,1749066229,13162.224590749996,31289.059964429995,53341.42563384001 2025-06-04,19:43:51.000,155,11078821,3245,0,1749066230,13162.541197320003,32212.799107019993,53341.47454368001 2025-06-04,19:43:52.000,155,11078851,3845,0,1749066231,13163.05315688,30369.190794209993,53341.55838912 2025-06-04,19:43:53.000,155,11078926,3045,0,1749066232,13163.538171200002,31754.647951799998,53341.56537624001 2025-06-04,19:43:54.000,155,11078937,3725,0,1749066233,13164.08381230999,26220.784838339998,53341.67717016 2025-06-04,19:43:55.000,155,11078855,3804,0,1749066234,13164.663134969996,34063.76671154999,53341.74704136 2025-06-04,19:43:56.000,155,11078889,3924,0,1749066235,13165.255930249994,34525.88652696001,53341.7959512 2025-06-04,19:43:57.000,155,11078843,4085,0,1749066236,13165.761153499996,27607.130186309994,53341.90075800001 2025-06-04,19:43:58.000,155,11078776,3444,0,1749066237,13166.252904129993,30374.844196470003,53341.89377088 2025-06-04,19:43:59.000,155,11078815,3045,0,1749066238,13166.60319224999,28068.185583090002,53341.99159056 2025-06-04,19:44:00.000,155,11078824,3245,0,1749066239,13166.677291659995,28067.642800079993,53342.1103716 2025-06-04,19:44:01.000,155,11078813,3565,0,1749066240,13166.56277438999,28067.24099967,53342.1103716 2025-06-04,19:44:02.000,155,11078767,3924,0,1749066241,13166.367421399998,31295.73549054,53342.14530720001 2025-06-04,19:44:03.000,155,11078812,3325,0,1749066242,13166.084496379997,28989.04163151,53342.09639736001 2025-06-04,19:44:04.000,155,11078800,2805,0,1749066243,13165.788098739991,25759.877473290006,53342.19421704001 2025-06-04,19:44:05.000,155,11078878,2805,0,1749066244,13165.62642729999,29911.17357246,53342.054474640005 2025-06-04,19:44:06.000,155,11078757,3125,0,1749066245,13165.538855269995,30372.666015299998,53342.09639736001 2025-06-04,19:44:07.000,155,11078709,2925,0,1749066246,13165.639899919996,30833.876492940006,53342.11735872001 2025-06-04,19:44:08.000,155,11078906,3525,0,1749066247,13165.990188039992,29450.04063525,53341.99159056 2025-06-04,19:44:09.000,155,11078871,3965,0,1749066248,13166.360685089989,30372.48273792,53342.08941024 2025-06-04,19:44:10.000,155,11078922,3365,0,1749066249,13166.82549047999,28527.154437389996,53342.01255192 2025-06-04,19:44:11.000,155,11078885,3085,0,1749066250,13167.357658970002,30833.29846428,53341.99159056 2025-06-04,19:44:12.000,155,11078816,3485,0,1749066251,13167.95045425,29910.243087299998,53342.01953904 2025-06-04,19:44:13.000,155,11078855,3765,0,1749066252,13168.442204879997,26681.036634300006,53342.13832008 2025-06-04,19:44:14.000,155,11078941,3965,0,1749066253,13168.779020379989,30371.002420620003,53342.124345840006 2025-06-04,19:44:15.000,155,11078781,3965,0,1749066254,13169.16972636,29448.207861450006,53342.1802428 2025-06-04,19:44:16.000,155,11078936,3485,0,1749066255,13169.41223352,34522.09409502,53342.23613976001 2025-06-04,19:44:17.000,155,11078805,3965,0,1749066256,13169.668213299992,30370.69930803,53342.26408824001 2025-06-04,19:44:18.000,155,11078820,2685,0,1749066257,13169.924193079998,28525.963134420002,53342.25710112 2025-06-04,19:44:19.000,155,11078882,3085,0,1749066258,13170.28795382,29448.74359533,53342.46671472 2025-06-04,19:44:20.000,155,11078806,3845,0,1749066259,13170.712341350001,31294.43140149,53342.41081776001 2025-06-04,19:44:21.000,155,11078882,3444,0,1749066260,13171.177146739989,29450.005389600003,53342.44575336 2025-06-04,19:44:22.000,155,11078989,3845,0,1749066261,13171.76994202,33140.95805412,53342.51562456 2025-06-04,19:44:23.000,155,11078945,3645,0,1749066262,13172.376209919988,30835.20877851,53342.47370184 2025-06-04,19:44:24.000,155,11078976,3325,0,1749066263,13172.713025419995,31296.919744380008,53342.52261168 2025-06-04,19:44:25.000,155,11078900,3165,0,1749066264,13172.90164209999,28529.51589594,53342.58549576 2025-06-04,19:44:26.000,155,11078833,3085,0,1749066265,13172.78712483,28990.902601830006,53342.59248288 2025-06-04,19:44:27.000,155,11078846,2764,0,1749066266,13172.652398629994,28990.867356179995,53342.61344424 2025-06-04,19:44:28.000,155,11078816,3444,0,1749066267,13172.281901579998,27606.876417630003,53342.7042768 2025-06-04,19:44:29.000,155,11078781,3365,0,1749066268,13171.985503939992,30835.69516848,53342.7042768 2025-06-04,19:44:30.000,155,11078776,2685,0,1749066269,13171.64195212999,27145.44741696,53342.78113512 2025-06-04,19:44:31.000,155,11078769,3685,0,1749066270,13171.345554489999,28067.797880939994,53342.81607072001 2025-06-04,19:44:32.000,155,11078874,3165,0,1749066271,13171.197355669989,34986.991267649995,53342.74619952001 2025-06-04,19:44:33.000,155,11078829,3965,0,1749066272,13171.183883049998,28529.149341180004,53342.81607072001 2025-06-04,19:44:34.000,155,11078839,3485,0,1749066273,13171.31860924999,24838.92978618,53342.76017376 2025-06-04,19:44:35.000,155,11078751,3765,0,1749066274,13171.64195212999,29912.9217567,53342.78113512 2025-06-04,19:44:36.000,155,11078818,3325,0,1749066275,13172.248220029993,31296.884498729996,53342.76716088001 2025-06-04,19:44:37.000,155,11078957,4004,0,1749066276,13173.096995089996,30835.434350669995,53342.69728968001 2025-06-04,19:44:38.000,155,11078884,3245,0,1749066277,13174.20848624,30835.39910502,53342.85100632 2025-06-04,19:44:39.000,155,11078884,3485,0,1749066278,13175.30650477,27606.178553759994,53342.87196768 2025-06-04,19:44:40.000,155,11078769,3205,0,1749066279,13176.512304259995,28067.41722792,53342.98376160001 2025-06-04,19:44:41.000,155,11078611,4125,0,1749066280,13177.57664123999,27605.995276379996,53343.060619920005 2025-06-04,19:44:42.000,155,11078842,3685,0,1749066281,13178.546669879994,27605.79790074,53343.25625928 2025-06-04,19:44:43.000,155,11078757,3924,0,1749066282,13179.355027079997,29450.97816954,53343.36106608 2025-06-04,19:44:44.000,155,11078815,3285,0,1749066283,13179.83330508999,32218.776769260003,53343.612602400004 2025-06-04,19:44:45.000,155,11078818,3444,0,1749066284,13180.17685689999,31296.137290950006,53343.80824176 2025-06-04,19:44:46.000,155,11078738,3605,0,1749066285,13180.28463786,32218.882506209993,53344.00388112 2025-06-04,19:44:47.000,155,11078876,2805,0,1749066286,13180.331792029996,28528.832130330004,53344.14362352 2025-06-04,19:44:48.000,155,11078858,3685,0,1749066287,13180.432836679996,28067.90361789,53344.36022424 2025-06-04,19:44:49.000,155,11078781,3205,0,1749066288,13180.601244429992,29451.986195129997,53344.451056800004 2025-06-04,19:44:50.000,155,11078948,2805,0,1749066289,13180.870696829988,25300.908618989997,53344.583812079996 2025-06-04,19:44:51.000,155,11078838,3085,0,1749066290,13181.33550221999,30836.583358860007,53344.82836128001 2025-06-04,19:44:52.000,155,11078876,3565,0,1749066291,13181.975451669998,33604.515892049996,53344.88425824 2025-06-04,19:44:53.000,155,11078781,4004,0,1749066292,13182.70297315,31759.229886300003,53345.03098776 2025-06-04,19:44:54.000,155,11078846,3325,0,1749066293,13183.396813079999,26684.892508410005,53345.16374304001 2025-06-04,19:44:55.000,155,11078919,3765,0,1749066294,13184.117598249992,31758.736447200004,53345.38733088 2025-06-04,19:44:56.000,155,11078875,3365,0,1749066295,13184.81817449,28529.325569430002,53345.59694448001 2025-06-04,19:44:57.000,155,11078781,3165,0,1749066296,13185.417706079992,24838.753557930002,53345.71572552001 2025-06-04,19:44:58.000,155,11078783,4165,0,1749066297,13185.794939439998,30835.469596320007,53345.8484808 2025-06-04,19:44:59.000,155,11078901,3804,0,1749066298,13185.983556119994,31296.969088290003,53345.95328760001 2025-06-04,19:45:00.000,155,11078861,4165,0,1749066299,13186.13175493999,29452.493732489995,53346.2327724 2025-06-04,19:45:01.000,155,11078979,4004,0,1749066300,13186.125018629995,30837.358763159995,53346.42841176 2025-06-04,19:45:02.000,155,11078791,4125,0,1749066301,13185.983556119994,30838.500722220007,53346.617064 2025-06-04,19:45:03.000,155,11079030,3245,0,1749066302,13185.936401949999,26688.113960820003,53346.77776776 2025-06-04,19:45:04.000,155,11078818,3725,0,1749066303,13185.963347189994,25305.243833939996,53346.90353592 2025-06-04,19:45:05.000,155,11078842,3165,0,1749066304,13186.01050135999,32225.790653610005,53347.11314952 2025-06-04,19:45:06.000,155,11078722,3444,0,1749066305,13186.064391839995,23922.930588329997,53347.36468584001 2025-06-04,19:45:07.000,155,11078828,3685,0,1749066306,13186.023973979994,33611.16322164,53347.44154416001 2025-06-04,19:45:08.000,155,11078727,3965,0,1749066307,13185.842093609994,31765.884265019995,53347.665132 2025-06-04,19:45:09.000,155,11078860,3565,0,1749066308,13185.619795379993,25307.471359019997,53347.88871984 2025-06-04,19:45:10.000,155,11078812,2764,0,1749066309,13185.282979880001,31304.568050429996,53348.06339784001 2025-06-04,19:45:11.000,155,11078836,2725,0,1749066310,13184.89227389999,28536.40289595,53348.15423040001 2025-06-04,19:45:12.000,155,11078849,4165,0,1749066311,13184.474622679998,28997.641570110005,53348.32192128001 2025-06-04,19:45:13.000,155,11078861,3725,0,1749066312,13184.144543490002,31304.243790449997,53348.40576672 2025-06-04,19:45:14.000,155,11078881,4125,0,1749066313,13183.807727989995,32688.340465949994,53348.53852200001 2025-06-04,19:45:15.000,155,11078858,3325,0,1749066314,13183.437230939999,25307.316278159997,53348.67127728 2025-06-04,19:45:16.000,155,11078840,3525,0,1749066315,13183.066733890002,32227.475395679998,53348.80403256001 2025-06-04,19:45:17.000,155,11078715,4004,0,1749066316,13182.58171957,25769.132980979994,53348.77608408 2025-06-04,19:45:18.000,155,11078576,2685,0,1749066317,13182.224695139994,30844.048387529998,53348.82499392001 2025-06-04,19:45:19.000,155,11078821,4004,0,1749066318,13181.766626060002,29921.535793560004,53348.87390376001 2025-06-04,19:45:20.000,155,11078893,3804,0,1749066319,13181.30182067,25769.485437480005,53348.99268480001 2025-06-04,19:45:21.000,155,11078856,2644,0,1749066320,13180.837015279998,26230.50558861,53349.00665904 2025-06-04,19:45:22.000,155,11078829,3965,0,1749066321,13180.28463786,28997.979928350003,53348.99268480001 2025-06-04,19:45:23.000,155,11078837,3645,0,1749066322,13179.712051509989,29458.436149080007,53349.05556888 2025-06-04,19:45:24.000,155,11078794,2644,0,1749066323,13179.12599254,31302.960848789997,53349.18133704 2025-06-04,19:45:25.000,155,11078846,3765,0,1749066324,13178.546669879994,29457.019273950005,53349.2022984 2025-06-04,19:45:26.000,155,11078843,3845,0,1749066325,13177.933665669996,27611.352615180003,53349.16037568001 2025-06-04,19:45:27.000,155,11078798,3525,0,1749066326,13177.334134079989,27611.352615180003,53349.2022984 2025-06-04,19:45:28.000,155,11078846,3365,0,1749066327,13176.849119760001,31763.311332569996,53349.11845296001 2025-06-04,19:45:29.000,155,11078792,2644,0,1749066328,13176.38431437,29457.477467400007,53349.06954312001 2025-06-04,19:45:30.000,155,11078806,3725,0,1749066329,13175.939717909998,26690.489517630005,53349.08351736 2025-06-04,19:45:31.000,155,11078758,2764,0,1749066330,13175.650056580002,32227.538837850007,53349.04159464001 2025-06-04,19:45:32.000,155,11078893,4285,0,1749066331,13175.562484549991,31306.161153809997,53348.929800720005 2025-06-04,19:45:33.000,155,11078876,3125,0,1749066332,13175.656792889997,33152.77944513,53348.85294240001 2025-06-04,19:45:34.000,155,11078810,2725,0,1749066333,13175.771310160002,36844.4722683,53348.859929520004 2025-06-04,19:45:35.000,155,11078853,4325,0,1749066334,13176.101389349998,32693.08453044,53348.69922576 2025-06-04,19:45:36.000,155,11078807,3165,0,1749066335,13176.56619474,29925.285930719998,53348.72018712 2025-06-04,19:45:37.000,155,11078847,3005,0,1749066336,13176.997318579997,30386.616243569995,53348.72717424 2025-06-04,19:45:38.000,155,11078833,3725,0,1749066337,13177.509278139994,30386.277885329997,53348.69922576 2025-06-04,19:45:39.000,155,11078818,2444,0,1749066338,13177.940401979991,28079.055341550004,53348.65031592 2025-06-04,19:45:40.000,155,11078810,3165,0,1749066339,13178.283953789993,29923.911350370006,53348.594418960005 2025-06-04,19:45:41.000,155,11078839,3845,0,1749066340,13178.324371649993,26693.887198290002,53348.65730304001 2025-06-04,19:45:42.000,155,11078830,3365,0,1749066341,13178.027974010001,29461.319243250007,53348.713200000006 2025-06-04,19:45:43.000,155,11078876,3285,0,1749066342,13177.49580551999,31767.25884537,53348.61538032001 2025-06-04,19:45:44.000,155,11078829,4004,0,1749066343,13176.808701900001,31766.568030630006,53348.70621288001 2025-06-04,19:45:45.000,155,11078777,3285,0,1749066344,13175.906036359993,28997.930584439993,53348.692238640004 2025-06-04,19:45:46.000,155,11078903,4045,0,1749066345,13175.003370819999,27613.178339849997,53348.62236744 2025-06-04,19:45:47.000,155,11078872,3365,0,1749066346,13174.08049634999,29918.899418939996,53348.53153488 2025-06-04,19:45:48.000,155,11078917,4004,0,1749066347,13173.555064169988,33608.209636169995,53348.48961216001 2025-06-04,19:45:49.000,155,11078863,3804,0,1749066348,13173.150885570001,26226.19152105,53348.27301144 2025-06-04,19:45:50.000,155,11078826,3765,0,1749066349,13172.92185102999,29915.381903069996,53348.161217520006 2025-06-04,19:45:51.000,155,11078835,3325,0,1749066350,13172.98247781999,28530.502774139997,53347.98653952001 2025-06-04,19:45:52.000,155,11078760,3525,0,1749066351,13173.224984979992,27607.045596750002,53347.9795524 2025-06-04,19:45:53.000,155,11079053,3845,0,1749066352,13173.602218339998,27606.361831140006,53347.88173272 2025-06-04,19:45:54.000,155,11078888,2725,0,1749066353,13174.013133249995,28990.01441145,53347.79090016 2025-06-04,19:45:55.000,155,11078786,2725,0,1749066354,13174.450993400002,25299.978133829994,53347.5952608 2025-06-04,19:45:56.000,155,11078815,3965,0,1749066355,13174.99663450999,29451.767672100003,53347.5253896 2025-06-04,19:45:57.000,155,11078769,4045,0,1749066356,13175.434494659996,27607.299365429993,53347.43455704 2025-06-04,19:45:58.000,155,11078917,4045,0,1749066357,13175.764573849992,29452.987171589994,53347.350711600004 2025-06-04,19:45:59.000,155,11078855,3365,0,1749066358,13175.939717909998,27608.455422750005,53347.40660856 2025-06-04,19:46:00.000,155,11078891,4004,0,1749066359,13175.892563740003,30376.705166789994,53347.41359568001 2025-06-04,19:46:01.000,155,11078783,4045,0,1749066360,13175.515330379996,27609.103942710004,53347.350711600004 2025-06-04,19:46:02.000,155,11078907,4004,0,1749066361,13174.962952959999,33605.848177620006,53347.33673736 2025-06-04,19:46:03.000,155,11078826,3125,0,1749066362,13174.195013619996,27147.35773119,53347.26686616 2025-06-04,19:46:04.000,155,11078863,3965,0,1749066363,13173.440546899998,28069.398033449994,53347.10616240001 2025-06-04,19:46:05.000,155,11078858,2605,0,1749066364,13172.692816489995,33604.15638642,53347.09917528 2025-06-04,19:46:06.000,155,11078841,4245,0,1749066365,13172.160647999997,28990.726373579993,53346.99436848 2025-06-04,19:46:07.000,155,11078728,3444,0,1749066366,13171.534171169995,26683.708254569996,53346.917510160005 2025-06-04,19:46:08.000,155,11078994,3485,0,1749066367,13171.008738989993,31757.35481772,53346.7568064 2025-06-04,19:46:09.000,155,11078777,3885,0,1749066368,13170.50351573999,33601.90771395,53346.72187080001 2025-06-04,19:46:10.000,155,11078847,3765,0,1749066369,13170.005028799998,31756.459578209993,53346.679948080004 2025-06-04,19:46:11.000,155,11078887,3845,0,1749066370,13169.452651380001,31756.06482693,53346.38648904001 2025-06-04,19:46:12.000,155,11078829,2885,0,1749066371,13169.14278111999,27604.282337790006,53346.35155344 2025-06-04,19:46:13.000,155,11078816,3325,0,1749066372,13168.853119789994,28526.29444353,53346.12097848001 2025-06-04,19:46:14.000,155,11078906,3165,0,1749066373,13168.779020379989,29909.7496482,53345.89040352 2025-06-04,19:46:15.000,155,11078972,2844,0,1749066374,13168.92048288999,29448.25720536,53345.77162248 2025-06-04,19:46:16.000,155,11078925,3045,0,1749066375,13169.115835879995,24374.13130137,53345.792583840004 2025-06-04,19:46:17.000,155,11078885,4165,0,1749066376,13169.432442450001,24373.997367899996,53345.55502176 2025-06-04,19:46:18.000,155,11078874,3565,0,1749066377,13169.809675809993,28064.18872638,53345.56899600001 2025-06-04,19:46:19.000,155,11078851,3365,0,1749066378,13169.924193079998,28525.730513129995,53345.422266479996 2025-06-04,19:46:20.000,155,11078699,3045,0,1749066379,13170.058919279989,27142.183669770006,53345.394318 2025-06-04,19:46:21.000,155,11078593,3804,0,1749066380,13169.890511529993,25758.714366839995,53345.41527936 2025-06-04,19:46:22.000,155,11078985,3845,0,1749066381,13169.580641269997,31294.332713669995,53345.34540816 2025-06-04,19:46:23.000,155,11078832,3444,0,1749066382,13169.24382576999,31294.678121040008,53345.33143392001 2025-06-04,19:46:24.000,155,11078861,3804,0,1749066383,13168.731866209993,33601.46361876,53345.254575599996 2025-06-04,19:46:25.000,155,11078880,2764,0,1749066384,13168.388314399992,32678.908730010007,53345.21265288001 2025-06-04,19:46:26.000,155,11078860,2805,0,1749066385,13168.078444139996,32217.69120324,53345.26854984 2025-06-04,19:46:27.000,155,11078696,3845,0,1749066386,13167.88982746,28989.006385860004,53345.21964 2025-06-04,19:46:28.000,155,11078905,4125,0,1749066387,13167.795519119994,28066.571332320003,53345.142781680006 2025-06-04,19:46:29.000,155,11078789,3804,0,1749066388,13167.76183756999,27605.424296850004,53345.09387184001 2025-06-04,19:46:30.000,155,11078777,3645,0,1749066389,13167.660792919989,31295.989259220005,53345.121820320004 2025-06-04,19:46:31.000,155,11078965,4004,0,1749066390,13167.539539339989,28528.521968610003,53345.24758848 2025-06-04,19:46:32.000,155,11078856,3365,0,1749066391,13167.276823250002,30374.033546520004,53345.26854984 2025-06-04,19:46:33.000,155,11078649,3725,0,1749066392,13166.899589889996,28528.85327772,53345.05194912 2025-06-04,19:46:34.000,155,11078846,2644,0,1749066393,13166.454993429994,32219.178569669995,53345.11483320001 2025-06-04,19:46:35.000,155,11078866,3525,0,1749066394,13165.969979109992,39138.25917030001,53344.86329688 2025-06-04,19:46:36.000,155,11078980,2525,0,1749066395,13165.538855269995,29912.44241586,53344.91220672 2025-06-04,19:46:37.000,155,11078813,4004,0,1749066396,13164.999950469988,31295.813030970006,53344.75849008001 2025-06-04,19:46:38.000,155,11078822,3685,0,1749066397,13164.45430936,33601.696240050005,53344.84932264001 2025-06-04,19:46:39.000,155,11078799,3325,0,1749066398,13164.029921829999,30372.116183160004,53344.618747680004 2025-06-04,19:46:40.000,155,11078842,3765,0,1749066399,13163.713315259993,28987.582461600003,53344.472018160006 2025-06-04,19:46:41.000,155,11078731,3365,0,1749066400,13163.450599169992,27141.788918489998,53344.402146960005 2025-06-04,19:46:42.000,155,11078812,3565,0,1749066401,13163.383236069996,28063.610697719996,53344.15759776001 2025-06-04,19:46:43.000,155,11078994,3444,0,1749066402,13163.517962270002,30830.40832098,53344.10868792001 2025-06-04,19:46:44.000,155,11078837,3845,0,1749066403,13163.800887289988,29446.008532890002,53344.14362352 2025-06-04,19:46:45.000,155,11078887,3645,0,1749066404,13164.13096648,28061.96825043,53343.996894 2025-06-04,19:46:46.000,155,11078883,3804,0,1749066405,13164.487990909991,31290.096186540002,53343.89208720001 2025-06-04,19:46:47.000,155,11078791,3924,0,1749066406,13164.642926039996,30828.441613710005,53343.80824176 2025-06-04,19:46:48.000,155,11078922,2725,0,1749066407,13164.663134969996,32673.177787320004,53343.780293280004 2025-06-04,19:46:49.000,155,11078919,4325,0,1749066408,13164.380209949995,29444.408380380002,53343.69644784 2025-06-04,19:46:50.000,155,11078869,4125,0,1749066409,13163.989503969999,36824.354051279995,53343.70343496001 2025-06-04,19:46:51.000,155,11078936,3605,0,1749066410,13163.538171200002,33134.76891798001,53343.61958952 2025-06-04,19:46:52.000,155,11078799,4004,0,1749066411,13163.00600270999,28522.94610678,53343.68946072 2025-06-04,19:46:53.000,155,11078740,3365,0,1749066412,13162.568142559998,28062.78594951,53343.48683424001 2025-06-04,19:46:54.000,155,11078868,2644,0,1749066413,13162.500779460002,28525.04674752,53343.31215624 2025-06-04,19:46:55.000,155,11078757,3965,0,1749066414,13162.312162779992,31755.183685680007,53343.17241384001 2025-06-04,19:46:56.000,155,11078843,3845,0,1749066415,13162.467097909997,27604.930857750005,53342.90690328001 2025-06-04,19:46:57.000,155,11078920,3725,0,1749066416,13162.770231859999,28528.437379049996,53342.83703208001 2025-06-04,19:46:58.000,155,11078766,3645,0,1749066417,13163.27545511,28990.430310120006,53342.8789548 2025-06-04,19:46:59.000,155,11078884,3165,0,1749066418,13163.868250389998,32219.728401810004,53342.66934120001 2025-06-04,19:47:00.000,155,11078863,3885,0,1749066419,13164.51493615,28990.881454439994,53342.58549576 2025-06-04,19:47:01.000,155,11078746,3685,0,1749066420,13165.114467739993,30374.625673439994,53342.47370184 2025-06-04,19:47:02.000,155,11078909,3965,0,1749066421,13165.68705408999,33603.04967301,53342.389856400005 2025-06-04,19:47:03.000,155,11078981,4045,0,1749066422,13166.131650549993,28990.16949231,53342.39684352 2025-06-04,19:47:04.000,155,11078929,3165,0,1749066423,13166.401102949989,27144.749553090005,53342.31299808001 2025-06-04,19:47:05.000,155,11078805,3965,0,1749066424,13166.62340117999,23915.578345739996,53342.33395944001 2025-06-04,19:47:06.000,155,11078822,3685,0,1749066425,13166.616664869995,30373.26519135,53342.1802428 2025-06-04,19:47:07.000,155,11078799,3365,0,1749066426,13166.56277438999,34062.991307250006,53342.054474640005 2025-06-04,19:47:08.000,155,11078825,3924,0,1749066427,13166.657082729995,27604.789875150003,53342.04748752001 2025-06-04,19:47:09.000,155,11078890,4004,0,1749066428,13166.636873799995,30372.038642729996,53342.07543600001 2025-06-04,19:47:10.000,155,11078802,3765,0,1749066429,13166.596455939994,26681.212862550005,53342.06146176 2025-06-04,19:47:11.000,155,11078916,3845,0,1749066430,13166.68402796999,23451.562314359995,53342.054474640005 2025-06-04,19:47:12.000,155,11078808,3485,0,1749066431,13166.84569940999,35443.76784252,53342.1103716 2025-06-04,19:47:13.000,155,11078942,3525,0,1749066432,13166.82549047999,28524.257244959997,53342.0405004 2025-06-04,19:47:14.000,155,11078727,3765,0,1749066433,13166.987161919991,28062.475787789997,53341.99159056 2025-06-04,19:47:15.000,155,11078953,2965,0,1749066434,13167.290295869992,32674.425483330007,53341.92870648001 2025-06-04,19:47:16.000,155,11078877,3085,0,1749066435,13167.640583989989,25755.387177480006,53341.85184816 2025-06-04,19:47:17.000,155,11078794,3444,0,1749066436,13167.98413579999,29906.450655360008,53341.83088680001 2025-06-04,19:47:18.000,155,11078806,2605,0,1749066437,13168.320951299997,32673.805159890006,53341.80293832 2025-06-04,19:47:19.000,155,11078880,3605,0,1749066438,13168.597140010002,36825.13650471,53341.75402848 2025-06-04,19:47:20.000,155,11078876,3485,0,1749066439,13168.799229309989,26677.75878885,53341.64223456001 2025-06-04,19:47:21.000,155,11078755,4285,0,1749066440,13168.98110967999,28522.833320699996,53341.66319592001 2025-06-04,19:47:22.000,155,11078796,3645,0,1749066441,13169.12257218999,28523.016598079994,53341.69114440001 2025-06-04,19:47:23.000,155,11078849,4045,0,1749066442,13169.237089459995,31751.948135009996,53341.719092880005 2025-06-04,19:47:24.000,155,11078830,2805,0,1749066443,13169.385288279991,26678.287473599994,53341.80293832 2025-06-04,19:47:25.000,155,11078833,4165,0,1749066444,13169.560432339997,29907.00753663,53341.7959512 2025-06-04,19:47:26.000,155,11078897,4125,0,1749066445,13169.634531750002,33135.607764450004,53341.87979664001 2025-06-04,19:47:27.000,155,11078834,2805,0,1749066446,13169.708631159992,26677.624855379996,53341.9706292 2025-06-04,19:47:28.000,155,11078861,3725,0,1749066447,13169.553696030001,27599.37614331,53342.054474640005 2025-06-04,19:47:29.000,155,11078849,3245,0,1749066448,13169.26403469999,32210.80420323,53342.11735872001 2025-06-04,19:47:30.000,155,11078730,3804,0,1749066449,13169.00131860999,30364.742793180005,53342.1802428 2025-06-04,19:47:31.000,155,11078856,3525,0,1749066450,13168.523040599997,26673.663244320007,53342.19421704001 2025-06-04,19:47:32.000,155,11078724,3525,0,1749066451,13168.078444139996,26211.451790220002,53342.23613976001 2025-06-04,19:47:33.000,155,11078826,3285,0,1749066452,13167.627111369999,28516.679430210002,53342.23613976001 2025-06-04,19:47:34.000,155,11078863,3885,0,1749066453,13167.202723839997,26671.266540120007,53342.32697232 2025-06-04,19:47:35.000,155,11078930,3685,0,1749066454,13166.7716,31283.22328479,53342.222165520005 2025-06-04,19:47:36.000,155,11079001,3125,0,1749066455,13166.360685089989,29438.50120944,53342.24312688001 2025-06-04,19:47:37.000,155,11078875,4165,0,1749066456,13165.969979109992,24826.75593867,53342.23613976001 2025-06-04,19:47:38.000,155,11078833,3405,0,1749066457,13165.58600943999,34051.77614142001,53342.3549208 2025-06-04,19:47:39.000,155,11078864,2525,0,1749066458,13165.26266655999,24828.095273369996,53342.34793368 2025-06-04,19:47:40.000,155,11078864,3245,0,1749066459,13164.999950469988,25751.28458382,53342.28504960001 2025-06-04,19:47:41.000,155,11078874,3245,0,1749066460,13164.784388549997,30364.270501470004,53342.271075360004 2025-06-04,19:47:42.000,155,11078886,3685,0,1749066461,13164.696816520001,29442.406427459995,53342.21517840001 2025-06-04,19:47:43.000,155,11078919,4004,0,1749066462,13164.562090319996,25752.89883459,53342.22915264 2025-06-04,19:47:44.000,155,11078932,3485,0,1749066463,13164.508199839991,29904.018705509996,53342.26408824001 2025-06-04,19:47:45.000,155,11078895,3645,0,1749066464,13164.420627809995,29442.427574850008,53342.41780488 2025-06-04,19:47:46.000,155,11078712,2725,0,1749066465,13164.279165299995,27596.923046070006,53342.36190792001 2025-06-04,19:47:47.000,155,11078904,3365,0,1749066466,13164.090548619999,31747.1053827,53342.39684352 2025-06-04,19:47:48.000,155,11078895,3405,0,1749066467,13163.834568839993,27133.703566380005,53342.459727600006 2025-06-04,19:47:49.000,155,11078783,2925,0,1749066468,13163.612270609992,30361.056098190005,53342.41081776001 2025-06-04,19:47:50.000,155,11078832,3205,0,1749066469,13163.531434889992,28976.465983589995,53342.389856400005 2025-06-04,19:47:51.000,155,11078878,3325,0,1749066470,13163.531434889992,27592.150785060003,53342.340946560005 2025-06-04,19:47:52.000,155,11078688,3165,0,1749066471,13163.598797990002,26669.497208490007,53342.438766240004 2025-06-04,19:47:53.000,155,11078887,3804,0,1749066472,13163.982767659989,28514.409610350005,53342.36190792001 2025-06-04,19:47:54.000,155,11078872,3365,0,1749066473,13164.319583159995,27131.37735348,53342.34793368 2025-06-04,19:47:55.000,155,11078950,2644,0,1749066474,13164.676607590001,31283.286726959996,53342.36190792001 2025-06-04,19:47:56.000,155,11078921,3205,0,1749066475,13165.020159399988,29439.734807190005,53342.36190792001 2025-06-04,19:47:57.000,155,11078897,3965,0,1749066476,13165.188567149999,34514.51628027001,53342.459727600006 2025-06-04,19:47:58.000,155,11078868,3365,0,1749066477,13165.161621909989,31748.437668269995,53342.47370184 2025-06-04,19:47:59.000,155,11078869,3085,0,1749066478,13165.006686779998,28059.698430570003,53342.52261168 2025-06-04,19:48:00.000,155,11078924,3444,0,1749066479,13164.764179619997,28521.768902070005,53342.52959880001 2025-06-04,19:48:01.000,155,11078812,3365,0,1749066480,13164.32631946999,34979.998530690005,53342.50165032001 2025-06-04,19:48:02.000,155,11078882,3205,0,1749066481,13163.982767659989,23449.222003200004,53342.58549576 2025-06-04,19:48:03.000,155,11078821,4285,0,1749066482,13163.659424780002,29907.33179661,53342.58549576 2025-06-04,19:48:04.000,155,11078848,3245,0,1749066483,13163.430390239992,27601.356948839995,53342.54357304 2025-06-04,19:48:05.000,155,11078884,2644,0,1749066484,13163.25524618,28063.004472540008,53342.627418480006 2025-06-04,19:48:06.000,155,11078914,3245,0,1749066485,13163.14746521999,30830.75372835,53342.6344056 2025-06-04,19:48:07.000,155,11078883,2965,0,1749066486,13163.019475329995,27602.026616190007,53342.61344424 2025-06-04,19:48:08.000,155,11078863,3965,0,1749066487,13162.979057469995,29908.29047829,53342.52261168 2025-06-04,19:48:09.000,155,11078935,3924,0,1749066488,13162.891485439999,28524.595603199996,53342.40383064001 2025-06-04,19:48:10.000,155,11078850,3565,0,1749066489,13162.830858649999,31292.03469729,53342.36190792001 2025-06-04,19:48:11.000,155,11078753,3845,0,1749066490,13162.91169437,31291.999451640004,53342.33395944001 2025-06-04,19:48:12.000,155,11078820,3725,0,1749066491,13162.92516698999,31291.844370780003,53342.19421704001 2025-06-04,19:48:13.000,155,11078826,3645,0,1749066492,13163.19461939,28524.130360619994,53341.97761632001 2025-06-04,19:48:14.000,155,11078909,3645,0,1749066493,13163.416917620001,35904.11127717,53341.94966784001 2025-06-04,19:48:15.000,155,11078786,2805,0,1749066494,13163.706578949997,28523.820198899994,53341.89377088 2025-06-04,19:48:16.000,155,11078920,2485,0,1749066495,13164.06360337999,32213.609756970007,53341.78197696001 2025-06-04,19:48:17.000,155,11078940,3365,0,1749066496,13164.47451829,32213.144514390005,53341.81691256 2025-06-04,19:48:18.000,155,11078851,4165,0,1749066497,13164.858487960002,29445.416405969998,53341.74005424001 2025-06-04,19:48:19.000,155,11078874,3405,0,1749066498,13165.195303459994,28061.115305700005,53341.74704136 2025-06-04,19:48:20.000,155,11078803,3405,0,1749066499,13165.316557039994,24370.874603310003,53341.63524744 2025-06-04,19:48:21.000,155,11078671,4205,0,1749066500,13165.458019549995,26215.617826050002,53341.68415728 2025-06-04,19:48:22.000,155,11078674,3085,0,1749066501,13165.54559157999,28982.789053200002,53341.64223456001 2025-06-04,19:48:23.000,155,11078834,3405,0,1749066502,13165.538855269995,29444.062973010004,53341.57935048 2025-06-04,19:48:24.000,155,11078815,3725,0,1749066503,13165.57253682,28060.410392699996,53341.48851792 2025-06-04,19:48:25.000,155,11078883,3405,0,1749066504,13165.747680879991,28983.367081860008,53341.36274976 2025-06-04,19:48:26.000,155,11078956,2725,0,1749066505,13165.983451729997,25293.908832900008,53341.32082704 2025-06-04,19:48:27.000,155,11078989,4205,0,1749066506,13166.320267229989,31290.554379990004,53341.16012328001 2025-06-04,19:48:28.000,155,11078930,3485,0,1749066507,13166.697500589995,25755.739633980003,53341.22300736 2025-06-04,19:48:29.000,155,11078882,3205,0,1749066508,13167.128624429992,30829.62586755,53341.14614904 2025-06-04,19:48:30.000,155,11078886,3205,0,1749066509,13167.451967309993,31751.89174197,53341.1321748 2025-06-04,19:48:31.000,155,11078878,3325,0,1749066510,13167.734892329994,33135.16366926,53340.99243240001 2025-06-04,19:48:32.000,155,11078839,3885,0,1749066511,13168.04476258999,32211.960260549997,53340.950509680006 2025-06-04,19:48:33.000,155,11078958,2965,0,1749066512,13168.415259640002,28059.90285534,53340.929548320004 2025-06-04,19:48:34.000,155,11078855,3725,0,1749066513,13168.893537649994,31749.156679530002,53340.929548320004 2025-06-04,19:48:35.000,155,11078841,3965,0,1749066514,13169.452651380001,26213.5383327,53340.78980592 2025-06-04,19:48:36.000,155,11078867,3325,0,1749066515,13170.173436549994,32208.922085519996,53340.91557408 2025-06-04,19:48:37.000,155,11078873,2965,0,1749066516,13170.806649689992,28518.350074019996,53340.950509680006 2025-06-04,19:48:38.000,155,11078929,4205,0,1749066517,13171.46680807,28517.715652319996,53340.96448392 2025-06-04,19:48:39.000,155,11078900,3165,0,1749066518,13171.951822390001,32667.982578509997,53341.06230360001 2025-06-04,19:48:40.000,155,11078870,3205,0,1749066519,13172.214538480002,26210.218192469998,53341.1321748 2025-06-04,19:48:41.000,155,11078902,3365,0,1749066520,13172.295374199988,32666.643243810002,53341.18108464 2025-06-04,19:48:42.000,155,11078813,3845,0,1749066521,13172.228011099993,29437.71875601,53341.3417884 2025-06-04,19:48:43.000,155,11078872,3325,0,1749066522,13172.032658110002,26209.005742110006,53341.48851792 2025-06-04,19:48:44.000,155,11078796,2565,0,1749066523,13171.70257891999,35433.257589689994,53341.68415728 2025-06-04,19:48:45.000,155,11078830,3605,0,1749066524,13171.197355669989,31282.701649170005,53341.64922168 2025-06-04,19:48:46.000,155,11078927,3125,0,1749066525,13170.698868729996,29899.627097520002,53341.82389968 2025-06-04,19:48:47.000,155,11078854,3205,0,1749066526,13170.133018689994,30361.408554690002,53341.89377088 2025-06-04,19:48:48.000,155,11078754,2525,0,1749066527,13169.749049019993,31284.463931670005,53341.886783760005 2025-06-04,19:48:49.000,155,11078940,3405,0,1749066528,13169.398760899996,29440.221197160005,53341.89377088 2025-06-04,19:48:50.000,155,11078889,3845,0,1749066529,13169.378551969996,33130.37026086,53341.96364208 2025-06-04,19:48:51.000,155,11078955,4125,0,1749066530,13169.425706139991,34514.26251159,53341.87979664001 2025-06-04,19:48:52.000,155,11078848,2965,0,1749066531,13169.755785330002,28056.99156465,53341.96364208 2025-06-04,19:48:53.000,155,11078930,3444,0,1749066532,13170.005028799998,29440.249393680002,53342.04748752001 2025-06-04,19:48:54.000,155,11078896,3325,0,1749066533,13170.44288894999,33129.48911961001,53342.02652616001 2025-06-04,19:48:55.000,155,11078834,3365,0,1749066534,13170.772968140001,30361.28871948,53342.09639736001 2025-06-04,19:48:56.000,155,11078906,3365,0,1749066535,13171.103047329998,32666.558654249995,53342.13832008 2025-06-04,19:48:57.000,155,11078949,3245,0,1749066536,13171.41965389999,29898.435794549994,53342.19421704001 2025-06-04,19:48:58.000,155,11078889,3285,0,1749066537,13171.70257891999,30820.116591180005,53342.20819128 2025-06-04,19:48:59.000,155,11078959,4004,0,1749066538,13172.093284900002,31741.903124760007,53342.250114 2025-06-04,19:49:00.000,155,11078883,4045,0,1749066539,13172.436836709989,32202.669507209997,53342.31299808001 2025-06-04,19:49:01.000,155,11078920,2644,0,1749066540,13172.834278999995,27128.97360015,53342.459727600006 2025-06-04,19:49:02.000,155,11078938,2605,0,1749066541,13173.224984979992,29895.82056732,53342.557547280005 2025-06-04,19:49:03.000,155,11078798,3325,0,1749066542,13173.649372509994,28050.731937210003,53342.66235408 2025-06-04,19:49:04.000,155,11078967,3045,0,1749066543,13173.97945169999,28511.92126746,53342.774148000004 2025-06-04,19:49:05.000,155,11078898,3645,0,1749066544,13174.323003509991,32201.421811199994,53342.97677448 2025-06-04,19:49:06.000,155,11078807,3804,0,1749066545,13174.639610079998,27128.48016105,53343.04664568 2025-06-04,19:49:07.000,155,11078914,3804,0,1749066546,13174.875380929989,26206.320023580003,53343.31215624 2025-06-04,19:49:08.000,155,11078838,2725,0,1749066547,13174.915798789989,27129.022944059994,53343.45189864 2025-06-04,19:49:09.000,155,11078901,4125,0,1749066548,13174.814754139989,27590.656369500008,53343.577666799996 2025-06-04,19:49:10.000,155,11078872,2885,0,1749066549,13174.700236869998,29436.048112200006,53343.7174092 2025-06-04,19:49:11.000,155,11078931,3005,0,1749066550,13174.545301739992,28053.262574880006,53343.81522888 2025-06-04,19:49:12.000,155,11078856,3605,0,1749066551,13174.457729709997,26670.589823639995,53344.01086824001 2025-06-04,19:49:13.000,155,11078864,3444,0,1749066552,13174.477938639997,33589.90304556,53343.98291976 2025-06-04,19:49:14.000,155,11078852,3285,0,1749066553,13174.457729709997,34513.4659599,53344.136636400006 2025-06-04,19:49:15.000,155,11078797,3885,0,1749066554,13174.632873770002,37281.828490019994,53344.2414432 2025-06-04,19:49:16.000,155,11078837,3045,0,1749066555,13174.626137459993,26213.326858800006,53344.43708256 2025-06-04,19:49:17.000,155,11078882,3685,0,1749066556,13174.673291630002,31749.01569693,53344.51394088001 2025-06-04,19:49:18.000,155,11078805,3804,0,1749066557,13174.706973179993,31288.559476199996,53344.54887648 2025-06-04,19:49:19.000,155,11078798,2644,0,1749066558,13174.538565429997,28521.719558159995,53344.56285072001 2025-06-04,19:49:20.000,155,11078759,3924,0,1749066559,13174.430784470002,31750.94010942,53344.688618880005 2025-06-04,19:49:21.000,155,11078885,4004,0,1749066560,13174.255640409996,32673.812209020005,53344.639709040006 2025-06-04,19:49:22.000,155,11078781,3005,0,1749066561,13174.14112313999,31290.089137410003,53344.751502959996 2025-06-04,19:49:23.000,155,11078845,3725,0,1749066562,13174.053551109995,30828.50505588,53344.737528720005 2025-06-04,19:49:24.000,155,11078935,2844,0,1749066563,13173.891879669995,28521.888737279995,53344.71656736 2025-06-04,19:49:25.000,155,11078908,2605,0,1749066564,13173.703262989999,27137.538293100006,53344.807399920006 2025-06-04,19:49:26.000,155,11078863,2965,0,1749066565,13173.467492139993,29904.413456790004,53344.84932264001 2025-06-04,19:49:27.000,155,11078789,2965,0,1749066566,13173.251930220002,29903.779035090003,53344.96810368001 2025-06-04,19:49:28.000,155,11078801,3405,0,1749066567,13173.002686749991,28519.315804829996,53344.954129440004 2025-06-04,19:49:29.000,155,11078940,3565,0,1749066568,13172.874696859995,29441.39840187,53344.96111656 2025-06-04,19:49:30.000,155,11078862,3965,0,1749066569,13172.82080637999,32208.527334240003,53344.905219600005 2025-06-04,19:49:31.000,155,11078785,4045,0,1749066570,13172.84101530999,30363.65722716,53344.919193839996 2025-06-04,19:49:32.000,155,11078869,4085,0,1749066571,13172.90164209999,29902.474946040005,53344.94714232001 2025-06-04,19:49:33.000,155,11078920,3444,0,1749066572,13173.150885570001,28058.161720229997,53344.93316808 2025-06-04,19:49:34.000,155,11078745,3045,0,1749066573,13173.400129039997,23907.760860569993,53344.919193839996 2025-06-04,19:49:35.000,155,11078919,3845,0,1749066574,13173.763889779999,29904.688372859993,53344.91220672 2025-06-04,19:49:36.000,155,11078932,3765,0,1749066575,13174.215222549996,26215.617826050002,53344.77945144001 2025-06-04,19:49:37.000,155,11078772,3804,0,1749066576,13174.552038050002,27600.440561940006,53344.807399920006 2025-06-04,19:49:38.000,155,11078854,2685,0,1749066577,13174.781072589998,28524.08806584,53344.96810368001 2025-06-04,19:49:39.000,155,11078740,3485,0,1749066578,13174.848435689993,25757.339786490003,53345.10085896 2025-06-04,19:49:40.000,155,11078915,3245,0,1749066579,13174.693500560003,21145.763694840003,53345.03797488 2025-06-04,19:49:41.000,155,11078930,3525,0,1749066580,13174.498147569997,30372.15847794,53345.086884719996 2025-06-04,19:49:42.000,155,11078789,3125,0,1749066581,13174.376893989996,32218.3397232,53345.21265288001 2025-06-04,19:49:43.000,155,11078815,3924,0,1749066582,13174.174804689996,28990.47965403,53345.254575599996 2025-06-04,19:49:44.000,155,11078947,3365,0,1749066583,13174.255640409996,23455.946873220004,53345.28252408001 2025-06-04,19:49:45.000,155,11078854,3804,0,1749066584,13174.464466019992,28530.608511090002,53345.359382400005 2025-06-04,19:49:46.000,155,11078804,3365,0,1749066585,13174.929271409994,29453.71323198,53345.40130512001 2025-06-04,19:49:47.000,155,11079023,3885,0,1749066586,13175.38734049,31760.252010149998,53345.43624072 2025-06-04,19:49:48.000,155,11078823,3085,0,1749066587,13175.804991709992,31298.632682969997,53345.38733088 2025-06-04,19:49:49.000,155,11078840,3645,0,1749066588,13176.21590661999,30837.14728926,53345.575983120005 2025-06-04,19:49:50.000,155,11078775,4165,0,1749066589,13176.36410544,26684.836115369995,53345.645854320006 2025-06-04,19:49:51.000,155,11078784,2565,0,1749066590,13176.370841749995,29913.034542780006,53345.813545200006 2025-06-04,19:49:52.000,155,11078899,3325,0,1749066591,13176.121598279999,27605.748556830004,53345.743674000005 2025-06-04,19:49:53.000,155,11078698,3205,0,1749066592,13175.852145880002,32679.225940860008,53345.7786096 2025-06-04,19:49:54.000,155,11078748,3525,0,1749066593,13175.683738129992,28527.196732170007,53345.813545200006 2025-06-04,19:49:55.000,155,11078846,2725,0,1749066594,13175.495121449996,28065.30953805,53345.86944216 2025-06-04,19:49:56.000,155,11078849,3725,0,1749066595,13175.25935059999,28987.695247680007,53345.9882232 2025-06-04,19:49:57.000,155,11078780,3685,0,1749066596,13175.11788808999,25297.391103119997,53345.96726184 2025-06-04,19:49:58.000,155,11078823,2805,0,1749066597,13174.814754139989,31755.148440029996,53345.88341640001 2025-06-04,19:49:59.000,155,11078904,3125,0,1749066598,13174.518356499997,29448.687202290006,53345.96726184 2025-06-04,19:50:00.000,155,11078899,2844,0,1749066599,13174.14112313999,27141.93695022,53345.93931336 2025-06-04,19:50:01.000,155,11078748,3645,0,1749066600,13173.730208229994,28063.927908569996,53345.93232624001 2025-06-04,19:50:02.000,155,11078807,3125,0,1749066601,13173.406865349993,28986.109193430006,53345.981236080006 2025-06-04,19:50:03.000,155,11078855,3485,0,1749066602,13172.975741509996,28524.165606270006,53346.0580944 2025-06-04,19:50:04.000,155,11078934,3525,0,1749066603,13172.632189699994,34058.88871359,53346.093029999996 2025-06-04,19:50:05.000,155,11078956,3565,0,1749066604,13172.140439069997,30368.133424710002,53345.93232624001 2025-06-04,19:50:06.000,155,11078857,3965,0,1749066605,13171.68236998999,26216.322739049996,53345.960274720004 2025-06-04,19:50:07.000,155,11079027,3005,0,1749066606,13171.042420539998,28522.29053769,53345.94630048 2025-06-04,19:50:08.000,155,11078887,3085,0,1749066607,13170.42941633,31750.552407270006,53345.89739064 2025-06-04,19:50:09.000,155,11078884,2644,0,1749066608,13169.937665699988,33133.944169769995,53345.88341640001 2025-06-04,19:50:10.000,155,11078652,3645,0,1749066609,13169.425706139991,27599.023686810004,53345.813545200006 2025-06-04,19:50:11.000,155,11078672,3325,0,1749066610,13169.10909957,24370.27542726,53345.645854320006 2025-06-04,19:50:12.000,155,11078559,3245,0,1749066611,13168.927219199999,30827.919978089994,53345.49912480001 2025-06-04,19:50:13.000,155,11078658,2965,0,1749066612,13168.812701929994,25292.971298610006,53345.457202080004 2025-06-04,19:50:14.000,155,11078827,3765,0,1749066613,13168.826174549999,29905.548366720002,53345.31745968 2025-06-04,19:50:15.000,155,11078852,3165,0,1749066614,13168.812701929994,26215.758808650004,53345.22662712 2025-06-04,19:50:16.000,155,11078811,3645,0,1749066615,13168.98784599,27138.588613469998,53344.96111656 2025-06-04,19:50:17.000,155,11078676,2885,0,1749066616,13169.257298389995,33135.08612883001,53344.98906504 2025-06-04,19:50:18.000,155,11078851,3685,0,1749066617,13169.634531750002,28522.910861130003,53344.84932264001 2025-06-04,19:50:19.000,155,11078809,4125,0,1749066618,13170.11954606999,28984.501991790006,53344.82137416 2025-06-04,19:50:20.000,155,11078873,3005,0,1749066619,13170.59108777,28523.7497076,53344.72355448 2025-06-04,19:50:21.000,155,11078813,3165,0,1749066620,13170.833594930002,27601.504980569996,53344.74451584 2025-06-04,19:50:22.000,155,11078568,3804,0,1749066621,13171.049156849993,28063.166602530007,53344.7654772 2025-06-04,19:50:23.000,155,11078901,3885,0,1749066622,13170.914430650002,28063.624795979995,53344.8353484 2025-06-04,19:50:24.000,155,11078826,3365,0,1749066623,13170.577615149996,27141.28843026,53344.82137416 2025-06-04,19:50:25.000,155,11078857,4045,0,1749066624,13170.18690917,32676.490878419994,53344.751502959996 2025-06-04,19:50:26.000,155,11078634,3685,0,1749066625,13169.661476989997,30831.451592219993,53344.70958024001 2025-06-04,19:50:27.000,155,11078845,4085,0,1749066626,13169.237089459995,33599.130356730006,53344.72355448 2025-06-04,19:50:28.000,155,11078839,3005,0,1749066627,13168.873328719994,29908.833261299995,53344.737528720005 2025-06-04,19:50:29.000,155,11078842,3205,0,1749066628,13168.711657279993,28986.278372550005,53344.73054160001 2025-06-04,19:50:30.000,155,11078771,4004,0,1749066629,13168.684712039998,31292.267318579994,53344.72355448 2025-06-04,19:50:31.000,155,11078862,3285,0,1749066630,13168.893537649994,26218.226004149998,53344.695606 2025-06-04,19:50:32.000,155,11078771,3365,0,1749066631,13169.196671599995,29908.12129917,53344.68163176001 2025-06-04,19:50:33.000,155,11078666,3605,0,1749066632,13169.607586509992,26679.316646580002,53344.66765752 2025-06-04,19:50:34.000,155,11078911,3405,0,1749066633,13169.984819869998,30369.310629419997,53344.59778632 2025-06-04,19:50:35.000,155,11078810,2485,0,1749066634,13170.254272269995,31291.766830349996,53344.639709040006 2025-06-04,19:50:36.000,155,11078743,3725,0,1749066635,13170.34858061,31752.836325390002,53344.66765752 2025-06-04,19:50:37.000,155,11078803,2764,0,1749066636,13170.36205322999,30830.077011870002,53344.66765752 2025-06-04,19:50:38.000,155,11078757,3965,0,1749066637,13170.234063339994,31752.110264999996,53344.639709040006 2025-06-04,19:50:39.000,155,11078802,3525,0,1749066638,13169.971347249993,30829.061937150007,53344.6257348 2025-06-04,19:50:40.000,155,11078887,3205,0,1749066639,13169.722103779997,25754.731608390008,53344.695606 2025-06-04,19:50:41.000,155,11078857,3045,0,1749066640,13169.31118887,32672.75483952,53344.61176056001 2025-06-04,19:50:42.000,155,11078692,2805,0,1749066641,13168.913746579994,30365.673278340008,53344.695606 2025-06-04,19:50:43.000,155,11078690,2764,0,1749066642,13168.368105469992,26675.073070319995,53344.6257348 2025-06-04,19:50:44.000,155,11078814,3085,0,1749066643,13167.856145909995,28519.513180470007,53344.618747680004 2025-06-04,19:50:45.000,155,11078789,3885,0,1749066644,13167.391340519993,24367.963312620006,53344.6257348 2025-06-04,19:50:46.000,155,11078713,3965,0,1749066645,13166.926535129991,32208.611923799996,53344.46503104001 2025-06-04,19:50:47.000,155,11078791,3725,0,1749066646,13166.515620219994,28980.131531189996,53344.46503104001 2025-06-04,19:50:48.000,155,11078802,3125,0,1749066647,13166.273113059993,30825.036883919995,53344.36022424 2025-06-04,19:50:49.000,155,11078770,2365,0,1749066648,13166.050814829992,30825.396389550006,53344.234456080005 2025-06-04,19:50:50.000,155,11078916,3365,0,1749066649,13165.855461840001,27135.959287980004,53344.2414432 2025-06-04,19:50:51.000,155,11078794,3245,0,1749066650,13165.75441719,29442.596753970007,53344.066765200005 2025-06-04,19:50:52.000,155,11078760,3325,0,1749066651,13165.71399933,29904.29362158,53344.05279096 2025-06-04,19:50:53.000,155,11078728,3485,0,1749066652,13165.64663622999,29904.822306329996,53343.93400992 2025-06-04,19:50:54.000,155,11078815,3885,0,1749066653,13165.57253682,28521.50808426,53343.850164480005 2025-06-04,19:50:55.000,155,11078717,3325,0,1749066654,13165.55232789,26676.80010717,53343.66849936 2025-06-04,19:50:56.000,155,11078804,3525,0,1749066655,13165.458019549995,31289.285536590003,53343.5427312 2025-06-04,19:50:57.000,155,11078883,3125,0,1749066656,13165.57253682,27138.22910784,53343.58465392001 2025-06-04,19:50:58.000,155,11078771,3725,0,1749066657,13165.53211896,33595.69743042,53343.48683424001 2025-06-04,19:50:59.000,155,11078767,3605,0,1749066658,13165.54559157999,29444.323790819995,53343.444911520004 2025-06-04,19:51:00.000,155,11078798,3365,0,1749066659,13165.498437409995,27138.23615697,53343.465872880006 2025-06-04,19:51:01.000,155,11078884,3405,0,1749066660,13165.46475585999,33595.74677433001,53343.444911520004 2025-06-04,19:51:02.000,155,11078732,2885,0,1749066661,13165.42433799999,28522.31168508,53343.45189864 2025-06-04,19:51:04.000,155,11078768,3485,0,1749066663,13165.437810619995,26216.74568685,53343.32613048 2025-06-04,19:51:05.000,155,11078812,3245,0,1749066664,13165.41086538,31290.93503301,53343.22132368001 2025-06-04,19:51:06.000,155,11078790,3365,0,1749066665,13165.43107431,29446.241154179996,53343.22132368001 2025-06-04,19:51:07.000,155,11078745,3685,0,1749066666,13165.458019549995,27140.520075089997,53343.21433656 2025-06-04,19:51:08.000,155,11078756,3285,0,1749066667,13165.28287548999,34521.100167690005,53343.228310800005 2025-06-04,19:51:09.000,155,11078812,3365,0,1749066668,13165.080786189988,31292.887642019996,53343.22132368001 2025-06-04,19:51:10.000,155,11078864,3405,0,1749066669,13164.885433199997,29448.27130362,53343.20036232001 2025-06-04,19:51:11.000,155,11078758,3045,0,1749066670,13164.575562940001,29448.807037499995,53343.15145248001 2025-06-04,19:51:12.000,155,11078757,3565,0,1749066671,13164.279165299995,28065.513962819998,53343.15145248001 2025-06-04,19:51:13.000,155,11078814,3285,0,1749066672,13164.036658139994,28988.343767640006,53343.228310800005 2025-06-04,19:51:14.000,155,11078860,2844,0,1749066673,13163.659424780002,26221.137294839995,53343.15145248001 2025-06-04,19:51:15.000,155,11078774,3205,0,1749066674,13163.517962270002,26682.70022898,53343.07459416001 2025-06-04,19:51:16.000,155,11078843,3924,0,1749066675,13163.282191419996,28066.789855349998,53343.09555552 2025-06-04,19:51:17.000,155,11078821,3565,0,1749066676,13163.05315688,32218.410214500007,53343.11651688 2025-06-04,19:51:18.000,155,11078861,3845,0,1749066677,13162.91169437,26683.299405030004,53342.99074872 2025-06-04,19:51:19.000,155,11078779,3965,0,1749066678,13162.750022929999,26683.5038298,53343.03965856 2025-06-04,19:51:20.000,155,11078900,3205,0,1749066679,13162.534461009993,31296.468600060005,53342.85100632 2025-06-04,19:51:21.000,155,11078890,2365,0,1749066680,13162.392998499992,30374.019448260005,53342.82305784 2025-06-04,19:51:22.000,155,11078820,2764,0,1749066681,13162.278481230001,34987.005365909994,53342.80209648 2025-06-04,19:51:23.000,155,11078791,3885,0,1749066682,13162.157227650001,33142.121160569994,53342.7042768 2025-06-04,19:51:24.000,155,11078824,3725,0,1749066683,13162.177436580001,32219.531026170007,53342.68331544 2025-06-04,19:51:25.000,155,11078721,3205,0,1749066684,13162.231327059992,28068.03050223,53342.65536696 2025-06-04,19:51:26.000,155,11078746,3125,0,1749066685,13162.386262189997,34064.6478528,53342.59947000001 2025-06-04,19:51:27.000,155,11078892,2525,0,1749066686,13162.648978279998,32680.60757034,53342.40383064001 2025-06-04,19:51:28.000,155,11078860,3605,0,1749066687,13163.08683842999,33603.127213440006,53342.41081776001 2025-06-04,19:51:29.000,155,11078849,3965,0,1749066688,13163.511225959992,29451.260134740005,53342.36190792001 2025-06-04,19:51:30.000,155,11078719,3804,0,1749066689,13163.922140869989,26221.983190440005,53342.30601096 2025-06-04,19:51:31.000,155,11078824,3605,0,1749066690,13164.299374229995,34063.34376375,53342.20819128 2025-06-04,19:51:32.000,155,11078779,3845,0,1749066691,13164.696816520001,28527.640827359995,53342.173255680005 2025-06-04,19:51:33.000,155,11078782,3205,0,1749066692,13165.006686779998,33140.1544533,53342.19421704001 2025-06-04,19:51:34.000,155,11078825,4004,0,1749066693,13165.222248699989,29449.603589189996,53342.07543600001 2025-06-04,19:51:35.000,155,11078927,3845,0,1749066694,13165.40412906999,26681.75564556,53342.08941024 2025-06-04,19:51:36.000,155,11078817,3845,0,1749066695,13165.559064199995,27142.811042340007,53342.11735872001 2025-06-04,19:51:37.000,155,11078808,3405,0,1749066696,13165.518646339995,29448.91277445,53342.173255680005 2025-06-04,19:51:38.000,155,11078849,3444,0,1749066697,13165.356974899994,27603.485786100005,53342.21517840001 2025-06-04,19:51:39.000,155,11078866,2644,0,1749066698,13165.188567149999,30370.38209718,53342.222165520005 2025-06-04,19:51:40.000,155,11078760,2925,0,1749066699,13164.878696890002,27601.991370539996,53342.250114 2025-06-04,19:51:41.000,155,11078828,3125,0,1749066700,13164.595771870001,25294.691286329995,53342.19421704001 2025-06-04,19:51:42.000,155,11078877,4004,0,1749066701,13164.23201113,29905.985412780006,53342.25710112 2025-06-04,19:51:43.000,155,11078826,2444,0,1749066702,13163.962558729989,28059.790069259994,53342.22915264 2025-06-04,19:51:44.000,155,11078769,3045,0,1749066703,13163.881723009988,29442.138560520005,53342.29902384 2025-06-04,19:51:45.000,155,11078765,3165,0,1749066704,13163.881723009988,33592.06007933999,53342.250114 2025-06-04,19:51:46.000,155,11078872,3325,0,1749066705,13163.949086109998,31745.99162016,53342.1802428 2025-06-04,19:51:47.000,155,11078840,3205,0,1749066706,13164.002976589989,32667.369304199994,53342.27806248 2025-06-04,19:51:48.000,155,11078881,3685,0,1749066707,13163.976031349994,29898.943331910006,53342.37588216 2025-06-04,19:51:49.000,155,11078858,3685,0,1749066708,13163.969295039999,27130.792275689993,53342.32697232 2025-06-04,19:51:50.000,155,11078853,3205,0,1749066709,13163.881723009988,28052.268647549994,53342.32697232 2025-06-04,19:51:51.000,155,11078716,3565,0,1749066710,13163.760469430003,29896.2858099,53342.25710112 2025-06-04,19:51:52.000,155,11078845,3245,0,1749066711,13163.733524189993,28973.427808559994,53342.26408824001 2025-06-04,19:51:53.000,155,11078779,3765,0,1749066712,13163.652688469992,31279.184133300005,53342.18722992 2025-06-04,19:51:54.000,155,11078801,3125,0,1749066713,13163.639215850002,26667.452960790004,53342.250114 2025-06-04,19:51:55.000,155,11078794,3165,0,1749066714,13163.686370019997,28512.421755689997,53342.31299808001 2025-06-04,19:51:56.000,155,11078713,3125,0,1749066715,13163.821096219988,25284.618079559994,53342.389856400005 2025-06-04,19:51:57.000,155,11078889,3525,0,1749066716,13163.962558729989,26207.581817850005,53342.45274048001 2025-06-04,19:51:58.000,155,11078805,3885,0,1749066717,13164.12423016999,30820.19413161,53342.38286928001 2025-06-04,19:51:59.000,155,11078818,3285,0,1749066718,13164.14443909999,24825.141687900003,53342.459727600006 2025-06-04,19:52:00.000,155,11078851,3885,0,1749066719,13164.090548619999,31743.91212681,53342.55056016001 2025-06-04,19:52:01.000,155,11078911,3765,0,1749066720,13163.868250389998,31744.349172870003,53342.5645344 2025-06-04,19:52:02.000,155,11078824,3125,0,1749066721,13163.282191419996,28516.348121100003,53342.55056016001 2025-06-04,19:52:03.000,155,11078758,2925,0,1749066722,13162.595087799993,28055.56059126,53342.627418480006 2025-06-04,19:52:04.000,155,11078825,4004,0,1749066723,13161.72610380999,28056.082226879997,53342.74619952001 2025-06-04,19:52:05.000,155,11078840,2525,0,1749066724,13161.025527569996,30824.064103979996,53342.76017376 2025-06-04,19:52:06.000,155,11078829,3045,0,1749066725,13160.190225129998,33592.038931949995,53342.76017376 2025-06-04,19:52:07.000,155,11078855,3565,0,1749066726,13159.41554948,31747.944229169996,53342.73921240001 2025-06-04,19:52:08.000,155,11078753,3685,0,1749066727,13158.600455970001,27136.255351440006,53342.71825104001 2025-06-04,19:52:09.000,155,11078815,2965,0,1749066728,13157.792098769998,28981.766929350008,53342.59248288 2025-06-04,19:52:10.000,155,11078808,3325,0,1749066729,13157.01742312,32210.853547139995,53342.47370184 2025-06-04,19:52:11.000,155,11078842,3165,0,1749066730,13156.310110569997,23447.459720700004,53342.41081776001 2025-06-04,19:52:12.000,155,11078881,3804,0,1749066731,13155.69037004999,29443.724614770006,53342.3549208 2025-06-04,19:52:13.000,155,11078817,2685,0,1749066732,13155.185146800002,26214.955207830004,53342.18722992 2025-06-04,19:52:14.000,155,11078846,3685,0,1749066733,13154.882012850001,28521.03579255,53342.1802428 2025-06-04,19:52:15.000,155,11078822,2965,0,1749066734,13154.834858679991,32211.057971910006,53342.15928144 2025-06-04,19:52:16.000,155,11078873,3725,0,1749066735,13154.828122369996,26214.891765659995,53341.96364208 2025-06-04,19:52:17.000,155,11078824,2605,0,1749066736,13154.983057500001,33133.64810631001,53341.83088680001 2025-06-04,19:52:18.000,155,11078885,3645,0,1749066737,13155.036947979992,22986.3761274,53341.76101560001 2025-06-04,19:52:19.000,155,11078753,4004,0,1749066738,13155.090838459997,29443.929039540002,53341.72608 2025-06-04,19:52:20.000,155,11078835,3645,0,1749066739,13154.895485469991,25292.936052959994,53341.70511864 2025-06-04,19:52:21.000,155,11078857,3125,0,1749066740,13154.55866997,26215.582580400005,53341.670183040005 2025-06-04,19:52:22.000,155,11078869,3685,0,1749066741,13154.066919340003,33595.75382346001,53341.68415728 2025-06-04,19:52:23.000,155,11078786,3405,0,1749066742,13153.41349726999,25293.52817988,53341.57935048 2025-06-04,19:52:24.000,155,11078881,4045,0,1749066743,13152.746602580002,28983.860520960006,53341.52345352001 2025-06-04,19:52:25.000,155,11078875,3645,0,1749066744,13152.19422515999,32674.3479429,53341.59332472001 2025-06-04,19:52:26.000,155,11078803,3645,0,1749066745,13151.790046559989,25756.204876560005,53341.46755656 2025-06-04,19:52:27.000,155,11078886,3325,0,1749066746,13151.466703680002,28985.784933450006,53341.32781416001 2025-06-04,19:52:28.000,155,11078898,2805,0,1749066747,13151.345450100001,27602.44251486,53341.25794296001 2025-06-04,19:52:29.000,155,11078844,3245,0,1749066748,13151.439758439992,32677.07595621,53341.09025208001 2025-06-04,19:52:30.000,155,11078857,3845,0,1749066749,13151.608166190003,32677.498904010004,53341.01339376 2025-06-04,19:52:31.000,155,11078842,2965,0,1749066750,13151.870882279989,30832.720435619995,53340.82474152001 2025-06-04,19:52:32.000,155,11078800,3525,0,1749066751,13152.066235269995,28526.343787439997,53340.72692184001 2025-06-04,19:52:33.000,155,11078876,3205,0,1749066752,13152.18075254,31754.95811352,53340.55923096001 2025-06-04,19:52:34.000,155,11078768,2805,0,1749066753,13152.20096147,26680.4727039,53340.44044992001 2025-06-04,19:52:35.000,155,11078827,3245,0,1749066754,13152.05949896,32214.913846020005,53340.25179768001 2025-06-04,19:52:36.000,155,11078851,3845,0,1749066755,13151.763101319993,29446.51607025,53340.17493936 2025-06-04,19:52:37.000,155,11078803,3765,0,1749066756,13151.345450100001,33596.81824209,53340.05615832001 2025-06-04,19:52:38.000,155,11078939,3085,0,1749066757,13150.846963159995,31750.883716380005,53339.91641592001 2025-06-04,19:52:39.000,155,11078917,3804,0,1749066758,13150.301322049992,28521.20497167,53339.74173792 2025-06-04,19:52:40.000,155,11078833,3444,0,1749066759,13149.88367083,30826.629987299995,53339.588021280004 2025-06-04,19:52:41.000,155,11078906,3365,0,1749066760,13149.63442735999,29903.299694250003,53339.441291760006 2025-06-04,19:52:42.000,155,11078817,3605,0,1749066761,13149.486228539994,27596.415508709993,53339.252639520004 2025-06-04,19:52:43.000,155,11078788,3405,0,1749066762,13149.53338270999,25289.651158380002,53339.203729680004 2025-06-04,19:52:44.000,155,11078905,3045,0,1749066763,13149.75568093999,28979.045965170008,53338.93123200001 2025-06-04,19:52:45.000,155,11078762,3285,0,1749066764,13150.011660719996,28056.37124121,53338.85437368 2025-06-04,19:52:46.000,155,11078828,3525,0,1749066765,13150.301322049992,29901.213151770004,53338.73559264 2025-06-04,19:52:47.000,155,11078850,3245,0,1749066766,13150.537092899998,27133.886843760003,53338.58886312 2025-06-04,19:52:48.000,155,11078815,3525,0,1749066767,13150.617928619999,27133.93618767,53338.47008208 2025-06-04,19:52:49.000,155,11078726,2685,0,1749066768,13150.604455999994,27595.344040950004,53338.42815936001 2025-06-04,19:52:50.000,155,11078802,2965,0,1749066769,13150.523620279993,31746.675385769995,53338.28841696001 2025-06-04,19:52:51.000,155,11078955,3725,0,1749066770,13150.442784559993,28518.758923560003,53338.20457152 2025-06-04,19:52:52.000,155,11078809,3765,0,1749066771,13150.483202419993,31747.838492220006,53338.07181624001 2025-06-04,19:52:53.000,155,11078807,3205,0,1749066772,13150.658346479999,32209.873718069997,53337.89713824 2025-06-04,19:52:54.000,155,11078805,3165,0,1749066773,13151.11641555999,33594.57661875,53337.77137008 2025-06-04,19:52:55.000,155,11078797,3605,0,1749066774,13151.722683459993,29905.336892820007,53337.63861480001 2025-06-04,19:52:56.000,155,11078858,2605,0,1749066775,13152.557985899992,28522.353979859996,53337.48489816 2025-06-04,19:52:57.000,155,11078829,3725,0,1749066776,13153.366343099995,28522.79807505,53337.408039840004 2025-06-04,19:52:58.000,155,11078874,3444,0,1749066777,13154.107337199988,30829.358000609995,53337.380091360006 2025-06-04,19:52:59.000,155,11078798,3165,0,1749066778,13154.70013248,30829.400295390005,53337.3241944 2025-06-04,19:53:00.000,155,11078894,3405,0,1749066779,13155.212092039998,30367.879656029996,53337.240348960004 2025-06-04,19:53:01.000,155,11078932,3365,0,1749066780,13155.501753369994,29906.126395379993,53337.18445200001 2025-06-04,19:53:02.000,155,11078836,2565,0,1749066781,13155.602798019994,23909.156588309997,53337.30323304001 2025-06-04,19:53:03.000,155,11078854,3444,0,1749066782,13155.596061709999,24830.900827110003,53337.26829744 2025-06-04,19:53:04.000,155,11078896,3444,0,1749066783,13155.407445029989,32671.12649049,53337.3241944 2025-06-04,19:53:05.000,155,11078878,3285,0,1749066784,13155.191883109997,28980.681363330004,53337.1495164 2025-06-04,19:53:06.000,155,11078825,3645,0,1749066785,13154.942639640001,30363.8546028,53337.2193876 2025-06-04,19:53:07.000,155,11078851,4045,0,1749066786,13154.807913439996,28518.716628780006,53337.15650352 2025-06-04,19:53:08.000,155,11078945,3885,0,1749066787,13154.747286649996,28518.864660510008,53337.2193876 2025-06-04,19:53:09.000,155,11078875,2965,0,1749066788,13154.814649749991,33592.673353649996,53337.18445200001 2025-06-04,19:53:10.000,155,11078878,3845,0,1749066789,13154.935903329992,31286.91702891,53337.10060656 2025-06-04,19:53:11.000,155,11078800,2605,0,1749066790,13155.036947979992,28058.655159329996,53337.12156792 2025-06-04,19:53:12.000,155,11078854,3005,0,1749066791,13155.272718829998,28059.141549299995,53337.093619440006 2025-06-04,19:53:13.000,155,11078838,3245,0,1749066792,13155.387236099989,31288.326854910003,53337.16349064001 2025-06-04,19:53:14.000,155,11078866,3085,0,1749066793,13155.535434919999,31288.975374870002,53337.11458080001 2025-06-04,19:53:15.000,155,11078673,3125,0,1749066794,13155.582589089994,29444.42247864,53337.15650352 2025-06-04,19:53:16.000,155,11078955,3725,0,1749066795,13155.67689743,32673.621882509993,53337.142529280005 2025-06-04,19:53:17.000,155,11078875,3085,0,1749066796,13155.804887319995,25294.183748969997,53337.17746488 2025-06-04,19:53:18.000,155,11078871,2844,0,1749066797,13155.95308613999,28984.466746139995,53337.17047776 2025-06-04,19:53:19.000,155,11078825,3325,0,1749066798,13156.148439129996,32213.581560449995,53337.261310320006 2025-06-04,19:53:20.000,155,11078901,3365,0,1749066799,13156.444836770002,27140.216962499995,53337.3241944 2025-06-04,19:53:21.000,155,11078741,3485,0,1749066800,13156.82880643999,32214.194834759997,53337.33118152001 2025-06-04,19:53:22.000,155,11078875,3924,0,1749066801,13157.19930349,30830.59159836,53337.44996256001 2025-06-04,19:53:23.000,155,11078785,3924,0,1749066802,13157.765153529988,30369.374071590006,53337.50585952 2025-06-04,19:53:24.000,155,11078905,3845,0,1749066803,13158.16933212999,34059.332808780004,53337.72246024 2025-06-04,19:53:25.000,155,11078863,4125,0,1749066804,13158.526356559996,30369.035713350007,53337.813292800005 2025-06-04,19:53:26.000,155,11078589,3845,0,1749066805,13158.708236929997,30829.978324049996,53337.89713824 2025-06-04,19:53:27.000,155,11078707,3765,0,1749066806,13158.809281579997,30829.647014939997,53337.980983680005 2025-06-04,19:53:28.000,155,11078596,2725,0,1749066807,13158.667819069997,27600.34892325,53338.1626488 2025-06-04,19:53:29.000,155,11078803,3924,0,1749066808,13158.33100356999,25754.82324708,53338.30937832001 2025-06-04,19:53:30.000,155,11078862,3444,0,1749066809,13157.886407109989,24831.859508790003,53338.46309496 2025-06-04,19:53:31.000,155,11078769,3804,0,1749066810,13157.300348140001,30827.53932507,53338.45610784001 2025-06-04,19:53:32.000,155,11078886,2444,0,1749066811,13156.640189759994,28059.620890139995,53338.54694040001 2025-06-04,19:53:33.000,155,11078800,3325,0,1749066812,13155.946349829996,28059.458760149995,53338.64476008001 2025-06-04,19:53:34.000,155,11078800,3804,0,1749066813,13155.111047389997,28981.67529066,53338.651747200005 2025-06-04,19:53:35.000,155,11078803,3125,0,1749066814,13154.363316979994,28520.23924086,53338.70764416 2025-06-04,19:53:36.000,155,11078769,3885,0,1749066815,13153.588641329996,29903.708543789995,53338.749566880004 2025-06-04,19:53:37.000,155,11078740,3365,0,1749066816,13152.807229370002,31286.994569339993,53338.72860552 2025-06-04,19:53:38.000,155,11078777,4004,0,1749066817,13152.03929003,25290.750822660004,53338.770528240006 2025-06-04,19:53:39.000,155,11078845,3485,0,1749066818,13151.331977479997,32208.689464230003,53338.756554 2025-06-04,19:53:40.000,155,11078743,3565,0,1749066819,13150.725709579994,28057.33697202,53338.65873432 2025-06-04,19:53:41.000,155,11078799,3645,0,1749066820,13150.153123229997,30363.19198458,53338.71463128001 2025-06-04,19:53:42.000,155,11078889,4245,0,1749066821,13149.81630772999,24828.447729870008,53338.6168116 2025-06-04,19:53:43.000,155,11078933,3725,0,1749066822,13149.526646399994,28979.736779910003,53338.58886312 2025-06-04,19:53:44.000,155,11078874,3365,0,1749066823,13149.210039830003,28518.850562249994,53338.532966160004 2025-06-04,19:53:45.000,155,11078822,3405,0,1749066824,13149.001214219992,29903.02477818,53338.42117224 2025-06-04,19:53:46.000,155,11078828,2725,0,1749066825,13148.758707059991,26213.806199640007,53338.365275280004 2025-06-04,19:53:47.000,155,11078862,3325,0,1749066826,13148.56335407,30365.567541390003,53338.28841696001 2025-06-04,19:53:48.000,155,11078804,3444,0,1749066827,13148.33431952999,28521.02874342,53338.25348136 2025-06-04,19:53:49.000,155,11078950,3165,0,1749066828,13148.179384399999,30366.258356129998,53338.22553288 2025-06-04,19:53:50.000,155,11078947,3645,0,1749066829,13148.145702849994,28521.289561230005,53338.13470032 2025-06-04,19:53:51.000,155,11078923,3005,0,1749066830,13148.105284989993,26214.99045348,53338.02290640001 2025-06-04,19:53:52.000,155,11078865,3845,0,1749066831,13147.990767720003,27598.57959162,53338.01591928 2025-06-04,19:53:53.000,155,11078853,3005,0,1749066832,13147.822359969992,30365.546394000005,53337.9180996 2025-06-04,19:53:54.000,155,11078811,4125,0,1749066833,13147.620270669991,28981.463816760006,53337.85521552001 2025-06-04,19:53:55.000,155,11078832,3485,0,1749066834,13147.391236129995,31287.325878450007,53337.86918976 2025-06-04,19:53:56.000,155,11078852,3325,0,1749066835,13147.15546527999,31287.058011510002,53337.911112480004 2025-06-04,19:53:57.000,155,11078850,3405,0,1749066836,13146.899485499998,31286.635063709997,53337.80630568001 2025-06-04,19:53:58.000,155,11078934,3245,0,1749066837,13146.751286680003,28057.81631286,53337.7783572 2025-06-04,19:53:59.000,155,11078756,3485,0,1749066838,13146.528988450002,22522.691405129997,53337.645601920005 2025-06-04,19:54:00.000,155,11078795,3765,0,1749066839,13146.333635459996,26673.451770419997,53337.56874360001 2025-06-04,19:54:01.000,155,11078834,3365,0,1749066840,13146.293217599996,28979.201046029993,53337.49887240001 2025-06-04,19:54:02.000,155,11078926,3365,0,1749066841,13146.360580699991,25750.424589960006,53337.41502696 2025-06-04,19:54:03.000,155,11078868,2764,0,1749066842,13146.569406310002,30823.965416160005,53337.2892588 2025-06-04,19:54:04.000,155,11078880,2605,0,1749066843,13146.865803949993,29440.27054107,53337.18445200001 2025-06-04,19:54:05.000,155,11078817,3965,0,1749066844,13147.32387303,25750.586719950006,53337.13554216001 2025-06-04,19:54:06.000,155,11078875,3485,0,1749066845,13147.849305210002,30363.128542410006,53337.12855504 2025-06-04,19:54:07.000,155,11078860,2925,0,1749066846,13148.388210009995,28979.849565990007,53336.96086416 2025-06-04,19:54:08.000,155,11078868,3245,0,1749066847,13148.947323740002,34514.967424589995,53336.98182552 2025-06-04,19:54:09.000,155,11078863,4285,0,1749066848,13149.432338059989,28519.393345260003,53336.95387704 2025-06-04,19:54:10.000,155,11078891,3885,0,1749066849,13149.96450655,26674.86159642,53336.95387704 2025-06-04,19:54:11.000,155,11078717,3765,0,1749066850,13150.348476220002,28520.288584769994,53336.89798008001 2025-06-04,19:54:12.000,155,11078687,4325,0,1749066851,13150.71223695999,29904.350014619995,53337.01676112001 2025-06-04,19:54:13.000,155,11078864,3765,0,1749066852,13150.867172089995,28521.01464516,53336.96785128001 2025-06-04,19:54:14.000,155,11078813,3804,0,1749066853,13150.907589949995,31289.01766965,53336.96785128001 2025-06-04,19:54:15.000,155,11078847,4085,0,1749066854,13151.02210722,31750.890765510005,53337.05868384 2025-06-04,19:54:16.000,155,11078814,3845,0,1749066855,13151.089470319996,31290.10323567,53336.95387704 2025-06-04,19:54:17.000,155,11078859,3845,0,1749066856,13151.325241170001,31290.871590840005,53337.03073536 2025-06-04,19:54:18.000,155,11078854,3605,0,1749066857,13151.689001909988,30369.359973330007,53336.98182552 2025-06-04,19:54:19.000,155,11078821,3205,0,1749066858,13152.33568766999,33599.299535850005,53337.044709600006 2025-06-04,19:54:20.000,155,11078918,2764,0,1749066859,13153.123835939994,23452.62673299,53336.94688992001 2025-06-04,19:54:21.000,155,11078761,3245,0,1749066860,13154.066919340003,26682.749572889996,53336.96086416 2025-06-04,19:54:22.000,155,11078875,4004,0,1749066861,13154.989793809997,26222.659906920002,53336.99579976001 2025-06-04,19:54:23.000,155,11078840,2644,0,1749066862,13155.87898673,34526.88750342,53337.10060656 2025-06-04,19:54:24.000,155,11078960,3485,0,1749066863,13156.707552859989,34527.88143075,53337.10759368 2025-06-04,19:54:25.000,155,11078869,3045,0,1749066864,13157.286875519996,32683.14525714,53337.3241944 2025-06-04,19:54:26.000,155,11078845,2885,0,1749066865,13157.792098769998,34989.74042835001,53337.3241944 2025-06-04,19:54:27.000,155,11078875,2764,0,1749066866,13158.122177959995,36373.456450829995,53337.38707848 2025-06-04,19:54:28.000,155,11078859,3924,0,1749066867,13158.472466079991,33144.179506529996,53337.575730720004 2025-06-04,19:54:29.000,155,11078806,2685,0,1749066868,13158.802545270002,27146.751506009998,53337.575730720004 2025-06-04,19:54:30.000,155,11078785,3965,0,1749066869,13159.199987559994,28530.016384169998,53337.65957616 2025-06-04,19:54:31.000,155,11078819,3045,0,1749066870,13159.604166159996,31758.46153113,53337.78534432001 2025-06-04,19:54:32.000,155,11078926,3365,0,1749066871,13160.068971549998,31296.53909136,53337.9879708 2025-06-04,19:54:33.000,155,11078827,3165,0,1749066872,13160.351896569999,28989.51392322,53338.057842 2025-06-04,19:54:34.000,155,11078858,3205,0,1749066873,13160.681975759995,28066.564283190004,53338.099764720006 2025-06-04,19:54:35.000,155,11078893,3725,0,1749066874,13160.924482919996,27604.874464709996,53338.267455600006 2025-06-04,19:54:36.000,155,11078832,3325,0,1749066875,13161.153517459992,30372.341755319998,53338.316365440005 2025-06-04,19:54:37.000,155,11078774,3485,0,1749066876,13161.241089490002,27143.54415186,53338.484056320005 2025-06-04,19:54:38.000,155,11078876,3405,0,1749066877,13161.335397829993,31756.508922120003,53338.63078584 2025-06-04,19:54:39.000,155,11078848,3444,0,1749066878,13161.294979969993,33601.89361569,53338.77751536 2025-06-04,19:54:40.000,155,11078856,3565,0,1749066879,13161.315188899993,28989.732446249996,53338.987128960005 2025-06-04,19:54:41.000,155,11078885,4165,0,1749066880,13161.288243659998,28529.05065336,53339.04302592 2025-06-04,19:54:42.000,155,11078860,3325,0,1749066881,13161.180462700002,27145.644792599996,53339.280588 2025-06-04,19:54:43.000,155,11078939,3444,0,1749066882,13161.025527569996,28068.70721871,53339.34347208001 2025-06-04,19:54:44.000,155,11078763,3765,0,1749066883,13160.78975671999,32220.72232914,53339.50417584 2025-06-04,19:54:45.000,155,11078893,3565,0,1749066884,13160.50683169999,24840.163383930005,53339.5251372 2025-06-04,19:54:46.000,155,11078831,3125,0,1749066885,13160.062235240002,30375.943860750005,53339.67186672 2025-06-04,19:54:47.000,155,11078896,2444,0,1749066886,13159.55701199,28992.220789140003,53339.74173792 2025-06-04,19:54:48.000,155,11078942,3525,0,1749066887,13159.058525049993,28069.644753,53339.74173792 2025-06-04,19:54:49.000,155,11078951,3365,0,1749066888,13158.600455970001,27608.286243630006,53339.84654472001 2025-06-04,19:54:50.000,155,11078901,3765,0,1749066889,13157.96724282999,31298.505798629994,53339.86051896 2025-06-04,19:54:51.000,155,11078865,4045,0,1749066890,13157.435074339992,28991.811939599997,53339.874493200005 2025-06-04,19:54:52.000,155,11078893,3605,0,1749066891,13156.721025479994,29452.620616829998,53339.895454560006 2025-06-04,19:54:53.000,155,11078894,3245,0,1749066892,13156.047394479996,27145.76462781,53339.95135152 2025-06-04,19:54:54.000,155,11078829,3245,0,1749066893,13155.272718829998,26222.659906920002,53339.93039016 2025-06-04,19:54:55.000,155,11078866,2565,0,1749066894,13154.51151579999,32679.95905038,53339.93737728001 2025-06-04,19:54:56.000,155,11078910,3444,0,1749066895,13153.878302659992,29911.765699380005,53340.02122272 2025-06-04,19:54:57.000,155,11078836,3285,0,1749066896,13153.29898,30833.820099899996,53339.923403040004 2025-06-04,19:54:58.000,155,11078950,2685,0,1749066897,13152.793756749998,30833.368955579994,53339.93039016 2025-06-04,19:54:59.000,155,11078908,3325,0,1749066898,13152.450204939996,29449.335722250005,53339.90244168 2025-06-04,19:55:00.000,155,11078911,3965,0,1749066899,13152.30200612,30833.12223603,53339.95833864 2025-06-04,19:55:01.000,155,11078879,3685,0,1749066900,13152.21443408999,30833.333709929997,53339.81160912 2025-06-04,19:55:02.000,155,11078901,3525,0,1749066901,13152.24137933,28527.224928690004,53339.76269928 2025-06-04,19:55:03.000,155,11078849,3085,0,1749066902,13152.23464301999,31295.09401971,53339.776673520006 2025-06-04,19:55:04.000,155,11078920,3325,0,1749066903,13152.33568766999,29450.414239139995,53339.81160912 2025-06-04,19:55:05.000,155,11078781,3924,0,1749066904,13152.31547873999,29451.069808229993,53339.81160912 2025-06-04,19:55:06.000,155,11078768,2965,0,1749066905,13152.248115639995,33603.261146909994,53339.79064776 2025-06-04,19:55:07.000,155,11078861,3725,0,1749066906,13152.01234478999,28991.043584429994,53339.74872504001 2025-06-04,19:55:08.000,155,11078848,2725,0,1749066907,13151.837200729999,31297.927769970003,53339.825583360005 2025-06-04,19:55:09.000,155,11078830,2764,0,1749066908,13151.419549509992,32220.72232914,53339.67885384001 2025-06-04,19:55:10.000,155,11078954,2485,0,1749066909,13150.90085364,32682.01034721,53339.63693112 2025-06-04,19:55:11.000,155,11078817,3845,0,1749066910,13150.402366699993,30375.323537310003,53339.62994400001 2025-06-04,19:55:12.000,155,11078871,3165,0,1749066911,13149.70179046,23916.790796100002,53339.65090536001 2025-06-04,19:55:13.000,155,11078887,3765,0,1749066912,13148.859751709992,32219.43233835,53339.56705992 2025-06-04,19:55:14.000,155,11078762,3125,0,1749066913,13147.950349860002,27144.700209179995,53339.46225312001 2025-06-04,19:55:15.000,155,11078830,3165,0,1749066914,13147.07462955999,29450.491779570002,53339.48321448001 2025-06-04,19:55:16.000,155,11078849,4004,0,1749066915,13146.2258545,32678.725452629995,53339.3504592 2025-06-04,19:55:17.000,155,11078893,3525,0,1749066916,13145.572432429988,32216.753668949998,53339.224691040006 2025-06-04,19:55:18.000,155,11078816,3685,0,1749066917,13145.00658239,29448.341794919994,53339.105910000006 2025-06-04,19:55:19.000,155,11078795,3924,0,1749066918,13144.521568069998,33137.60266824,53339.0011032 2025-06-04,19:55:20.000,155,11078865,3765,0,1749066919,13144.198225189997,26217.72551592,53338.770528240006 2025-06-04,19:55:21.000,155,11078830,3485,0,1749066920,13143.874882309996,29445.472799010007,53338.6168116 2025-06-04,19:55:22.000,155,11078946,2444,0,1749066921,13143.6660567,32212.0659975,53338.45610784001 2025-06-04,19:55:23.000,155,11078912,3285,0,1749066922,13143.511121569994,26676.44765067,53338.28142984 2025-06-04,19:55:24.000,155,11078842,2205,0,1749066923,13143.376395369989,31749.748806450007,53338.12072608001 2025-06-04,19:55:25.000,155,11078895,3685,0,1749066924,13143.302295959998,24831.232136220002,53337.980983680005 2025-06-04,19:55:26.000,155,11078889,3125,0,1749066925,13143.329241199994,29444.084120400003,53337.862202640004 2025-06-04,19:55:27.000,155,11078875,3565,0,1749066926,13143.410076919994,32212.037800980004,53337.63861480001 2025-06-04,19:55:28.000,155,11078966,3565,0,1749066927,13143.430285849994,27600.081056309995,53337.55476936 2025-06-04,19:55:29.000,155,11078891,3804,0,1749066928,13143.53806680999,28984.24822311,53337.40105272001 2025-06-04,19:55:30.000,155,11078701,3685,0,1749066929,13143.47744001999,25294.240142010007,53337.261310320006 2025-06-04,19:55:31.000,155,11078904,3165,0,1749066930,13143.41681322999,29445.268374239997,53337.142529280005 2025-06-04,19:55:32.000,155,11078767,3685,0,1749066931,13143.322504889999,36825.002571239995,53337.023748240004 2025-06-04,19:55:33.000,155,11078857,3285,0,1749066932,13143.349450129994,30367.266381719994,53336.86304448 2025-06-04,19:55:34.000,155,11078919,4125,0,1749066933,13143.54480312,31289.511108749997,53336.709327840006 2025-06-04,19:55:35.000,155,11078883,3645,0,1749066934,13143.868146,29444.563461240003,53336.67439224 2025-06-04,19:55:36.000,155,11078855,3685,0,1749066935,13144.407050799993,28983.352983599994,53336.4508044 2025-06-04,19:55:37.000,155,11078896,2605,0,1749066936,13145.073945489996,25754.689313609997,53336.27612640001 2025-06-04,19:55:38.000,155,11078897,3804,0,1749066937,13145.87556637999,25754.682264479998,53336.21324232 2025-06-04,19:55:39.000,155,11078777,2965,0,1749066938,13146.717605129998,26677.27944801,53336.14337112 2025-06-04,19:55:40.000,155,11078785,3765,0,1749066939,13147.566380190001,34518.42854742,53335.9966416 2025-06-04,19:55:41.000,155,11078884,2764,0,1749066940,13148.32084691,30367.125399120006,53336.04555144 2025-06-04,19:55:42.000,155,11078769,3645,0,1749066941,13148.960796359992,23909.523143070008,53335.849912080004 2025-06-04,19:55:43.000,155,11078848,3205,0,1749066942,13149.486228539994,23909.45265177,53335.76606664 2025-06-04,19:55:44.000,155,11078830,2965,0,1749066943,13150.004924410001,30828.251287199993,53335.74510528001 2025-06-04,19:55:45.000,155,11078812,3325,0,1749066944,13150.388894080003,27599.777943719993,53335.731131040004 2025-06-04,19:55:46.000,155,11078837,4004,0,1749066945,13150.718973269999,34518.89379,53335.62632424001 2025-06-04,19:55:47.000,155,11078819,4085,0,1749066946,13151.264614380001,31752.011577180005,53335.6472856 2025-06-04,19:55:48.000,155,11078913,3765,0,1749066947,13151.897827519999,30830.126355779998,53335.72414392001 2025-06-04,19:55:49.000,155,11078916,3565,0,1749066948,13152.645557930002,28524.433473209996,53335.703182560006 2025-06-04,19:55:50.000,155,11078854,3325,0,1749066949,13153.52127823,27602.484809639995,53335.71016968 2025-06-04,19:55:51.000,155,11078729,3804,0,1749066950,13154.41720746,31754.337790079997,53335.78004088 2025-06-04,19:55:52.000,155,11078855,3605,0,1749066951,13155.252509899998,28064.668067220002,53335.71016968 2025-06-04,19:55:53.000,155,11078820,3924,0,1749066952,13156.256220089992,26681.234009940003,53335.82895072 2025-06-04,19:55:54.000,155,11078919,2885,0,1749066953,13157.273402899991,29910.292431210008,53335.870873440006 2025-06-04,19:55:55.000,155,11078898,3365,0,1749066954,13158.2164863,29449.124248349995,53335.97568024 2025-06-04,19:55:56.000,155,11078864,3125,0,1749066955,13159.193251249999,30371.869463609997,53336.03157720001 2025-06-04,19:55:57.000,155,11078814,2925,0,1749066956,13160.122862030003,28988.068851570002,53336.10843552001 2025-06-04,19:55:58.000,155,11078776,3405,0,1749066957,13160.911010299991,33139.72445636999,53336.22721656001 2025-06-04,19:55:59.000,155,11078811,3565,0,1749066958,13161.530750819999,32678.633813940003,53336.32503624001 2025-06-04,19:56:00.000,155,11078851,3565,0,1749066959,13161.95513835,28988.766715439997,53336.53464984001 2025-06-04,19:56:01.000,155,11078796,3405,0,1749066960,13162.177436580001,27143.755625759994,53336.58355968001 2025-06-04,19:56:02.000,155,11078871,3765,0,1749066961,13162.231327059992,25760.166487619994,53336.6953536 2025-06-04,19:56:03.000,155,11078821,4325,0,1749066962,13162.473834219993,27144.34070355,53336.835096 2025-06-04,19:56:04.000,155,11078797,4045,0,1749066963,13162.817386029994,30834.623700719996,53337.03073536 2025-06-04,19:56:05.000,155,11078868,3365,0,1749066964,13163.24850986999,28067.205754020004,53337.12855504 2025-06-04,19:56:06.000,155,11078789,3325,0,1749066965,13163.908668249998,33602.654921730005,53337.2892588 2025-06-04,19:56:07.000,155,11078778,2965,0,1749066966,13164.656398660001,29451.055709969994,53337.526820880004 2025-06-04,19:56:08.000,155,11078742,2885,0,1749066967,13165.43107431,33141.204773670004,53337.56874360001 2025-06-04,19:56:09.000,155,11078721,4045,0,1749066968,13166.151859479993,29912.033566319995,53337.813292800005 2025-06-04,19:56:10.000,155,11078860,2725,0,1749066969,13166.76486368999,28989.090975419997,53338.04386776001 2025-06-04,19:56:11.000,155,11078949,3605,0,1749066970,13167.101679189997,26221.06680354,53338.20457152 2025-06-04,19:56:12.000,155,11078691,3845,0,1749066971,13167.465439929998,32678.457585690005,53338.39322376 2025-06-04,19:56:13.000,155,11078815,3924,0,1749066972,13167.694474469994,27142.684158000004,53338.47706920001 2025-06-04,19:56:14.000,155,11078807,3125,0,1749066973,13167.88309114999,37289.95613691,53338.67969568 2025-06-04,19:56:15.000,155,11078800,3365,0,1749066974,13168.15254355,30831.69126264,53338.94520624 2025-06-04,19:56:16.000,155,11078807,3885,0,1749066975,13168.523040599997,25757.276344319995,53339.273600880006 2025-06-04,19:56:17.000,155,11078936,3085,0,1749066976,13168.657766799988,28985.601656069994,53339.46225312001 2025-06-04,19:56:18.000,155,11078691,4125,0,1749066977,13168.846383479999,26217.598631579996,53339.63693112 2025-06-04,19:56:19.000,155,11078828,3325,0,1749066978,13169.02152753999,23910.756740819998,53339.804622 2025-06-04,19:56:20.000,155,11078811,3325,0,1749066979,13169.08889064,33596.47988385,53339.96532576001 2025-06-04,19:56:21.000,155,11078777,3005,0,1749066980,13169.08215432999,27599.658108510004,53340.14699088 2025-06-04,19:56:22.000,155,11078798,2525,0,1749066981,13169.014791229994,27599.192865930003,53340.27275904001 2025-06-04,19:56:23.000,155,11078822,3444,0,1749066982,13168.913746579994,31750.108312080003,53340.55224384 2025-06-04,19:56:24.000,155,11078740,3565,0,1749066983,13168.752075139993,31288.869637919997,53340.68499912001 2025-06-04,19:56:25.000,155,11078847,3325,0,1749066984,13168.509567979992,28982.683316249997,53340.79679304 2025-06-04,19:56:26.000,155,11078835,3605,0,1749066985,13168.15254355,29444.41542951,53341.02038088001 2025-06-04,19:56:27.000,155,11078982,3405,0,1749066986,13167.654056609994,32673.805159890006,53341.15313616 2025-06-04,19:56:28.000,155,11078897,3005,0,1749066987,13167.209460149992,34058.26839015,53341.41864672 2025-06-04,19:56:29.000,155,11078767,3645,0,1749066988,13166.54930177,29907.775891800004,53341.49550504001 2025-06-04,19:56:30.000,155,11078839,3525,0,1749066989,13165.767889809991,32214.9561408,53341.502492160005 2025-06-04,19:56:31.000,155,11078854,3245,0,1749066990,13164.952796299993,30370.854388890002,53341.47454368001 2025-06-04,19:56:32.000,155,11078892,2685,0,1749066991,13164.27242899,33600.49788795,53341.74005424001 2025-06-04,19:56:33.000,155,11078853,3645,0,1749066992,13163.639215850002,31295.38303404,53341.74704136 2025-06-04,19:56:34.000,155,11078890,2725,0,1749066993,13163.376499760001,27606.460518959997,53341.74704136 2025-06-04,19:56:35.000,155,11078809,3605,0,1749066994,13163.363027139996,28991.692104390007,53341.69114440001 2025-06-04,19:56:36.000,155,11078800,3485,0,1749066995,13163.612270609992,26686.577250479997,53341.8658224 2025-06-04,19:56:37.000,155,11078635,3525,0,1749066996,13164.056867069994,30839.38186347,53341.91473224 2025-06-04,19:56:38.000,155,11078760,3565,0,1749066997,13164.47451829,31763.198546490006,53342.054474640005 2025-06-04,19:56:39.000,155,11078940,3405,0,1749066998,13164.919114750002,30379.877275289997,53342.124345840006 2025-06-04,19:56:40.000,155,11078914,2685,0,1749066999,13165.255930249994,30841.376767259993,53342.21517840001 2025-06-04,19:56:41.000,155,11078831,3005,0,1749067000,13165.377183829994,30380.088749190007,53342.48068896001 2025-06-04,19:56:42.000,155,11078802,3444,0,1749067001,13165.40412906999,28995.533880240007,53342.59248288 2025-06-04,19:56:43.000,155,11078808,3405,0,1749067002,13165.276139179994,33146.54801421,53342.69030256 2025-06-04,19:56:44.000,155,11078797,3885,0,1749067003,13165.107731429998,27609.970985699998,53342.80209648 2025-06-04,19:56:45.000,155,11078890,2725,0,1749067004,13164.824806409997,27609.209679659994,53342.89991616 2025-06-04,19:56:46.000,155,11078846,3365,0,1749067005,13164.47451829,28531.327522349995,53342.99773584 2025-06-04,19:56:47.000,155,11078761,4004,0,1749067006,13164.090548619999,27146.857242960003,53342.99074872 2025-06-04,19:56:48.000,155,11078870,3485,0,1749067007,13163.733524189993,35449.75960302001,53343.04664568 2025-06-04,19:56:49.000,155,11078879,3645,0,1749067008,13163.403444999996,26685.054638400004,53343.0885684 2025-06-04,19:56:50.000,155,11078775,3845,0,1749067009,13163.14746521999,27607.447397159995,53343.07459416001 2025-06-04,19:56:51.000,155,11078905,3285,0,1749067010,13162.94537591999,32681.354778120003,53343.0885684 2025-06-04,19:56:52.000,155,11078689,4045,0,1749067011,13162.776968169994,24839.493716580007,53343.22132368001 2025-06-04,19:56:53.000,155,11078946,3125,0,1749067012,13162.648978279998,27607.292316299994,53343.13747824 2025-06-04,19:56:54.000,155,11078918,3565,0,1749067013,13162.622033039988,27606.982154580008,53343.18638808 2025-06-04,19:56:55.000,155,11078899,3845,0,1749067014,13162.480570530002,28990.740471840007,53343.20734944 2025-06-04,19:56:56.000,155,11078872,3365,0,1749067015,13162.547933629998,31297.244004360007,53343.109529760004 2025-06-04,19:56:57.000,155,11078935,3765,0,1749067016,13162.352580639992,28068.53099046,53343.10254264001 2025-06-04,19:56:58.000,155,11078915,3924,0,1749067017,13162.305426469997,25762.316472270002,53343.20036232001 2025-06-04,19:56:59.000,155,11078771,3045,0,1749067018,13162.07639193,34065.69112403999,53343.130491120006 2025-06-04,19:57:00.000,155,11078757,3285,0,1749067019,13161.84735738999,26223.78776772,53343.02568432 2025-06-04,19:57:01.000,155,11078900,2644,0,1749067020,13161.598113919994,32220.70823088,53342.962800240006 2025-06-04,19:57:02.000,155,11078829,4205,0,1749067021,13161.470124029998,29914.21879662,53342.8789548 2025-06-04,19:57:03.000,155,11078917,3205,0,1749067022,13161.247825799997,21611.231847000003,53342.96978736 2025-06-04,19:57:04.000,155,11078939,3685,0,1749067023,13161.113099599992,27607.821001050004,53342.88594192001 2025-06-04,19:57:05.000,155,11078930,3565,0,1749067024,13160.7762841,30836.97811014,53342.98376160001 2025-06-04,19:57:06.000,155,11078962,3444,0,1749067025,13160.51356801,25762.852206149997,53342.85100632 2025-06-04,19:57:07.000,155,11078763,3005,0,1749067026,13159.866882249997,28530.862279769994,53342.66235408 2025-06-04,19:57:08.000,155,11078847,4085,0,1749067027,13159.37513162,28530.925721940002,53342.68331544 2025-06-04,19:57:09.000,155,11078907,3845,0,1749067028,13158.674555379992,33605.495721119994,53342.62043136001 2025-06-04,19:57:10.000,155,11078917,2885,0,1749067029,13157.872934489998,30837.809907479997,53342.59947000001 2025-06-04,19:57:11.000,155,11078913,3685,0,1749067030,13157.145413009996,30376.80385461,53342.459727600006 2025-06-04,19:57:12.000,155,11078811,3365,0,1749067031,13156.458309389993,30376.853198519995,53342.340946560005 2025-06-04,19:57:13.000,155,11078936,3605,0,1749067032,13155.926140899996,30377.022377639994,53342.16626856001 2025-06-04,19:57:14.000,155,11078839,3685,0,1749067033,13155.64995218999,32222.16035166,53341.94966784001 2025-06-04,19:57:15.000,155,11078850,3285,0,1749067034,13155.64995218999,29454.164376300003,53341.77498984 2025-06-04,19:57:16.000,155,11078842,2725,0,1749067035,13155.986767689996,28992.326526089993,53341.63524744 2025-06-04,19:57:17.000,155,11078949,3765,0,1749067036,13156.586299279988,27607.637723670006,53341.5164664 2025-06-04,19:57:18.000,155,11078707,2685,0,1749067037,13157.360974930001,31296.969088290003,53341.31383992 2025-06-04,19:57:19.000,155,11078888,3165,0,1749067038,13158.101969029995,29911.97012415,53341.17409752 2025-06-04,19:57:20.000,155,11078809,2965,0,1749067039,13158.688027999997,28988.336718510007,53341.12518768 2025-06-04,19:57:21.000,155,11078883,3565,0,1749067040,13159.25387804,31293.62780067,53341.09025208001 2025-06-04,19:57:22.000,155,11078798,3405,0,1749067041,13159.651320329991,30831.740606549996,53340.97147104001 2025-06-04,19:57:23.000,155,11078898,2605,0,1749067042,13159.846673319997,29908.840310429994,53340.91557408 2025-06-04,19:57:24.000,155,11078805,3325,0,1749067043,13160.015081069992,25296.164554500006,53340.90159984001 2025-06-04,19:57:25.000,155,11078869,3965,0,1749067044,13160.028553689997,30831.430444829995,53340.79679304 2025-06-04,19:57:26.000,155,11078805,3645,0,1749067045,13159.988135829997,29448.200812320007,53340.82474152001 2025-06-04,19:57:27.000,155,11078854,3685,0,1749067046,13160.008344759997,26681.283353849998,53340.782818800006 2025-06-04,19:57:28.000,155,11078853,3804,0,1749067047,13159.934245349992,28065.845271929997,53340.69897336 2025-06-04,19:57:29.000,155,11078716,3205,0,1749067048,13159.967926899997,30373.018471799995,53340.678012 2025-06-04,19:57:30.000,155,11078886,2644,0,1749067049,13159.853409629992,31757.587439010007,53340.75487032001 2025-06-04,19:57:31.000,155,11078877,4085,0,1749067050,13159.819728080001,29913.119132339998,53340.615127920006 2025-06-04,19:57:32.000,155,11078917,3045,0,1749067051,13159.67826557,39139.32358893,53340.71993472 2025-06-04,19:57:33.000,155,11078875,3245,0,1749067052,13159.57048460999,28991.30440224,53340.72692184001 2025-06-04,19:57:34.000,155,11078877,4085,0,1749067053,13159.442494719995,28068.883446959997,53340.67102488 2025-06-04,19:57:35.000,155,11078896,2644,0,1749067054,13159.341450069995,31298.047605180007,53340.712947600005 2025-06-04,19:57:36.000,155,11078899,2764,0,1749067055,13159.179778629994,25301.19058419,53340.712947600005 2025-06-04,19:57:37.000,155,11078912,2685,0,1749067056,13159.078733979994,24378.501761969994,53340.62211504 2025-06-04,19:57:38.000,155,11078887,2885,0,1749067057,13159.193251249999,31297.681050419997,53340.60814080001 2025-06-04,19:57:39.000,155,11078949,3125,0,1749067058,13159.42902209999,22994.341644300002,53340.56621808001 2025-06-04,19:57:40.000,155,11078841,3565,0,1749067059,13159.826464389997,28529.51589594,53340.615127920006 2025-06-04,19:57:41.000,155,11078855,3005,0,1749067060,13160.170016199998,31296.778761780006,53340.67102488 2025-06-04,19:57:42.000,155,11078943,2885,0,1749067061,13160.392314429999,30834.997304610006,53340.761857440004 2025-06-04,19:57:43.000,155,11078874,2405,0,1749067062,13160.44620490999,29911.617667650004,53340.76884456 2025-06-04,19:57:44.000,155,11078792,2764,0,1749067063,13159.994872139992,28526.823128279997,53340.782818800006 2025-06-04,19:57:45.000,155,11078941,3605,0,1749067064,13159.38860423999,27142.141374989995,53340.85967712 2025-06-04,19:57:46.000,155,11078896,3605,0,1749067065,13158.634137519992,28986.17968473,53340.8876256 2025-06-04,19:57:47.000,155,11078962,3405,0,1749067066,13157.859461869994,32675.489901959998,53340.80378016001 2025-06-04,19:57:48.000,155,11078816,2685,0,1749067067,13157.104995149995,27601.13842581,53340.79679304 2025-06-04,19:57:49.000,155,11078823,3885,0,1749067068,13156.539145109993,30829.79504667,53340.77583168001 2025-06-04,19:57:50.000,155,11078704,3485,0,1749067069,13156.081076030001,24833.614742160004,53340.7478832 2025-06-04,19:57:51.000,155,11078907,3405,0,1749067070,13155.75773315,26678.992386600003,53340.664037760005 2025-06-04,19:57:52.000,155,11078832,3125,0,1749067071,13155.387236099989,31292.02764816,53340.67102488 2025-06-04,19:57:53.000,155,11078864,3444,0,1749067072,13155.084102150002,27141.323675909996,53340.58019232 2025-06-04,19:57:54.000,155,11078865,3885,0,1749067073,13154.71360509999,33599.53920627,53340.52429536 2025-06-04,19:57:55.000,155,11078849,3645,0,1749067074,13154.53846104,28526.287394400002,53340.426475680004 2025-06-04,19:57:56.000,155,11078881,3365,0,1749067075,13154.41720746,31294.628777129998,53340.34263024 2025-06-04,19:57:57.000,155,11078827,3924,0,1749067076,13154.51151579999,31295.40418143,53340.31468176 2025-06-04,19:57:58.000,155,11078819,3924,0,1749067077,13154.666450929995,26222.36384346,53340.1889136 2025-06-04,19:57:59.000,155,11078833,2885,0,1749067078,13154.929167019996,31758.764643720002,53340.14000376 2025-06-04,19:58:00.000,155,11078812,3005,0,1749067079,13155.198619419993,29453.39602113,53339.993274240005 2025-06-04,19:58:01.000,155,11078862,3165,0,1749067080,13155.501753369994,31299.598413779997,53339.86750608001 2025-06-04,19:58:02.000,155,11078839,3924,0,1749067081,13155.77120576999,28532.772593999995,53339.85353184 2025-06-04,19:58:03.000,155,11078855,4004,0,1749067082,13156.047394479996,35914.276122630006,53339.79763488001 2025-06-04,19:58:04.000,155,11078894,2605,0,1749067083,13156.141702820001,30378.911544479997,53339.776673520006 2025-06-04,19:58:05.000,155,11078870,3325,0,1749067084,13156.215802229992,26227.298234460002,53339.69981520001 2025-06-04,19:58:06.000,155,11078849,2965,0,1749067085,13156.114757579991,28994.793721590002,53339.825583360005 2025-06-04,19:58:07.000,155,11078838,2644,0,1749067086,13155.83183255999,29916.812876459997,53339.78366064 2025-06-04,19:58:08.000,155,11078839,3845,0,1749067087,13155.582589089994,31299.90152637,53339.78366064 2025-06-04,19:58:09.000,155,11078810,3565,0,1749067088,13155.286191449988,28531.193588880007,53339.71378944 2025-06-04,19:58:10.000,155,11078884,3485,0,1749067089,13155.016739049992,31759.328574119994,53339.60199552001 2025-06-04,19:58:11.000,155,11078979,3605,0,1749067090,13154.888749159996,23916.854238269996,53339.57404704 2025-06-04,19:58:12.000,155,11078822,3285,0,1749067091,13154.80117713,28529.156390310003,53339.50417584 2025-06-04,19:58:13.000,155,11078842,3165,0,1749067092,13154.84159499,26683.729401959994,53339.441291760006 2025-06-04,19:58:14.000,155,11078895,3804,0,1749067093,13154.983057500001,27606.129209849998,53339.441291760006 2025-06-04,19:58:15.000,155,11078879,3205,0,1749067094,13155.252509899998,30373.60354959,53339.31552360001 2025-06-04,19:58:16.000,155,11078815,3804,0,1749067095,13155.542171229994,32680.071836460003,53339.280588 2025-06-04,19:58:17.000,155,11078802,2764,0,1749067096,13155.89919566,32218.692179699996,53339.19674256001 2025-06-04,19:58:18.000,155,11078813,3245,0,1749067097,13156.296637949992,25760.857302360004,53339.18975544 2025-06-04,19:58:19.000,155,11078862,3005,0,1749067098,13156.633453449998,30373.666991759994,53339.1408456 2025-06-04,19:58:20.000,155,11078833,3325,0,1749067099,13156.92985108999,28067.438375309997,53339.084948640004 2025-06-04,19:58:21.000,155,11078814,2965,0,1749067100,13157.125204079995,25761.06877626,53339.02905168001 2025-06-04,19:58:22.000,155,11078858,3645,0,1749067101,13157.25993028,23915.916703979994,53339.06398728 2025-06-04,19:58:23.000,155,11078951,3005,0,1749067102,13157.482228510002,29451.387019079993,53339.0709744 2025-06-04,19:58:24.000,155,11078794,2405,0,1749067103,13157.731471979998,30373.998300870007,53339.01507744 2025-06-04,19:58:25.000,155,11078945,3845,0,1749067104,13158.13565058,24838.711263150006,53338.97315472 2025-06-04,19:58:26.000,155,11078901,2725,0,1749067105,13158.721709550002,33141.88853928,53338.889309280006 2025-06-04,19:58:27.000,155,11078874,3325,0,1749067106,13159.46943995999,31296.792860040005,53338.83341232 2025-06-04,19:58:28.000,155,11078852,2644,0,1749067107,13160.439468599994,30835.617628050008,53338.85437368 2025-06-04,19:58:29.000,155,11078825,3245,0,1749067108,13161.429706169998,28529.290323780006,53338.749566880004 2025-06-04,19:58:30.000,155,11078964,2725,0,1749067109,13162.460361600002,29451.894556440006,53338.889309280006 2025-06-04,19:58:31.000,155,11078694,3685,0,1749067110,13163.531434889992,29452.007342519995,53339.04302592 2025-06-04,19:58:32.000,155,11078755,3485,0,1749067111,13164.37347364,30835.84320021,53339.11289712 2025-06-04,19:58:33.000,155,11078911,3045,0,1749067112,13165.114467739993,29913.386999280003,53339.224691040006 2025-06-04,19:58:34.000,155,11078859,4004,0,1749067113,13165.559064199995,26684.328578009998,53339.3504592 2025-06-04,19:58:35.000,155,11078864,2365,0,1749067114,13165.720735639996,29452.077833820003,53339.5251372 2025-06-04,19:58:36.000,155,11078958,3685,0,1749067115,13165.660108849996,27145.560203040004,53339.69981520001 2025-06-04,19:58:37.000,155,11078900,2605,0,1749067116,13165.134676669993,28067.868372240002,53339.79064776 2025-06-04,19:58:38.000,155,11078867,3565,0,1749067117,13164.487990909991,27606.27724158,53339.86051896 2025-06-04,19:58:39.000,155,11078775,3005,0,1749067118,13163.693106329993,32680.2692121,53339.95135152 2025-06-04,19:58:40.000,155,11078938,3285,0,1749067119,13162.97232116,34063.653925470004,53339.93039016 2025-06-04,19:58:41.000,155,11078895,3005,0,1749067120,13162.433416359992,32218.262182770006,53339.95833864 2025-06-04,19:58:42.000,155,11078858,3285,0,1749067121,13162.197645510001,28528.000332990006,53339.88148032 2025-06-04,19:58:43.000,155,11078858,3205,0,1749067122,13162.184172889996,27144.115131390005,53339.84654472001 2025-06-04,19:58:44.000,155,11078882,3325,0,1749067123,13162.265008609997,32218.290379290003,53339.8395576 2025-06-04,19:58:45.000,155,11078823,3685,0,1749067124,13162.453625289992,35447.24306361,53339.79064776 2025-06-04,19:58:46.000,155,11078915,3725,0,1749067125,13162.480570530002,27144.051689219996,53339.9094288 2025-06-04,19:58:47.000,155,11078805,3605,0,1749067126,13162.514252079993,28066.493791889996,53339.9094288 2025-06-04,19:58:48.000,155,11078952,3685,0,1749067127,13162.399734810002,29449.779817439994,53339.874493200005 2025-06-04,19:58:49.000,155,11078926,3285,0,1749067128,13162.130282409991,34062.187706430006,53339.81160912 2025-06-04,19:58:50.000,155,11078883,3444,0,1749067129,13162.177436580001,30832.66404258,53339.8395576 2025-06-04,19:58:51.000,155,11078753,3765,0,1749067130,13162.211118129992,34522.61573064,53339.776673520006 2025-06-04,19:58:52.000,155,11078758,3405,0,1749067131,13162.419943740002,34522.47474804,53339.67186672 2025-06-04,19:58:53.000,155,11078834,3205,0,1749067132,13162.878012819994,32216.10514899,53339.68584096 2025-06-04,19:58:54.000,155,11078889,3845,0,1749067133,13163.363027139996,33600.13133319,53339.755712160004 2025-06-04,19:58:55.000,155,11078818,3205,0,1749067134,13163.895195629993,24836.293411560007,53339.608982640006 2025-06-04,19:58:56.000,155,11078911,3685,0,1749067135,13164.360001019995,30372.01749534,53339.72077656001 2025-06-04,19:58:57.000,155,11078736,3365,0,1749067136,13164.804597479997,33140.394123720005,53339.78366064 2025-06-04,19:58:58.000,155,11078956,3165,0,1749067137,13165.121204049989,27144.453489630003,53339.9094288 2025-06-04,19:58:59.000,155,11078864,2965,0,1749067138,13165.53211896,27606.481666349995,53339.97231288 2025-06-04,19:59:00.000,155,11078934,2844,0,1749067139,13165.794835050001,29913.654866220008,53340.16795224 2025-06-04,19:59:01.000,155,11078925,3485,0,1749067140,13166.017133280002,26223.738423810006,53340.18192648001 2025-06-04,19:59:02.000,155,11078960,2844,0,1749067141,13166.185541029998,29914.310435310006,53340.34961736001 2025-06-04,19:59:03.000,155,11078765,3685,0,1749067142,13166.313530919993,28991.974069589996,53340.51730824001 2025-06-04,19:59:04.000,155,11078861,3765,0,1749067143,13166.273113059993,27608.074769729996,53340.67102488 2025-06-04,19:59:05.000,155,11078766,3165,0,1749067144,13165.990188039992,29452.966024199995,53340.84570288 2025-06-04,19:59:06.000,155,11079011,3645,0,1749067145,13165.55232789,25762.49270052,53340.98544528 2025-06-04,19:59:07.000,155,11078726,3005,0,1749067146,13164.838279030002,28068.319516560005,53340.98544528 2025-06-04,19:59:08.000,155,11078843,3804,0,1749067147,13163.693106329993,28067.649849210007,53341.11121344001 2025-06-04,19:59:09.000,155,11078868,3045,0,1749067148,13162.527724699998,27605.78380248,53341.23698160001 2025-06-04,19:59:10.000,155,11078899,3685,0,1749067149,13161.476860339993,29911.067835509995,53341.18807176001 2025-06-04,19:59:11.000,155,11078831,3525,0,1749067150,13160.298006089994,30371.157501480004,53341.06230360001 2025-06-04,19:59:12.000,155,11078907,3405,0,1749067151,13159.47617627,33137.39824347,53341.05531648 2025-06-04,19:59:13.000,155,11078769,3565,0,1749067152,13158.836226819993,28523.651019779994,53341.01339376 2025-06-04,19:59:14.000,155,11078785,2965,0,1749067153,13158.142386889995,33595.782019980004,53340.90858696 2025-06-04,19:59:15.000,155,11078829,3485,0,1749067154,13157.717999359993,28520.87366256,53340.7478832 2025-06-04,19:59:16.000,155,11078886,3005,0,1749067155,13157.084786219995,32670.449774010005,53340.69897336 2025-06-04,19:59:17.000,155,11078772,3405,0,1749067156,13156.633453449998,30362.783135039994,53340.60814080001 2025-06-04,19:59:18.000,155,11078839,3605,0,1749067157,13156.094548649991,28055.4055104,53340.5732052 2025-06-04,19:59:19.000,155,11078995,3565,0,1749067158,13155.77794208,28054.552565670005,53340.4334628 2025-06-04,19:59:20.000,155,11078998,3485,0,1749067159,13155.58932539999,28976.176969260006,53340.24481056 2025-06-04,19:59:21.000,155,11078759,3645,0,1749067160,13155.58932539999,27592.242423749994,53340.112055280006 2025-06-04,19:59:22.000,155,11078920,3085,0,1749067161,13155.885723039995,25747.44280797,53339.944364400006 2025-06-04,19:59:23.000,155,11078768,2965,0,1749067162,13156.323583190002,30359.878893479996,53339.91641592001 2025-06-04,19:59:24.000,155,11078803,3205,0,1749067163,13156.97700526,28515.657306359994,53339.88148032 2025-06-04,19:59:25.000,155,11078893,3965,0,1749067164,13157.536118989992,28516.22123676,53339.79763488001 2025-06-04,19:59:26.000,155,11078791,3765,0,1749067165,13157.98745175999,30361.401505560003,53339.776673520006 2025-06-04,19:59:27.000,155,11078659,3685,0,1749067166,13158.43878453,27133.308815099997,53339.69282808 2025-06-04,19:59:28.000,155,11078961,3804,0,1749067167,13158.627401209997,31284.626061660005,53339.5950084 2025-06-04,19:59:29.000,155,11078883,3605,0,1749067168,13158.789072649997,28978.912031700005,53339.69282808 2025-06-04,19:59:30.000,155,11078749,3605,0,1749067169,13158.829490509997,28518.046961429995,53339.64391824 2025-06-04,19:59:31.000,155,11078915,3725,0,1749067170,13158.640873830002,32208.287663819996,53339.61596976 2025-06-04,19:59:32.000,155,11078826,3365,0,1749067171,13158.37142142999,27596.5071474,53339.5950084 2025-06-04,19:59:33.000,155,11078817,3685,0,1749067172,13158.10870533999,25290.722626140006,53339.53212432001 2025-06-04,19:59:34.000,155,11078749,3405,0,1749067173,13157.879670799994,31748.444717399994,53339.41334328001 2025-06-04,19:59:35.000,155,11078857,3845,0,1749067174,13157.623691020002,25291.822290419994,53339.420330400004 2025-06-04,19:59:36.000,155,11078779,3205,0,1749067175,13157.327293379996,27598.4104125,53339.29456224001 2025-06-04,19:59:37.000,155,11078898,2925,0,1749067176,13157.340766000001,34056.52020591,53339.23866528 2025-06-04,19:59:38.000,155,11078830,2885,0,1749067177,13157.563064230002,28060.826291370002,53339.1408456 2025-06-04,19:59:39.000,155,11078915,3245,0,1749067178,13157.926824969989,27600.116301960006,53339.0709744 2025-06-04,19:59:40.000,155,11078723,3845,0,1749067179,13158.573510729992,29445.86050116,53338.99411608 2025-06-04,19:59:41.000,155,11078904,3405,0,1749067180,13159.25387804,26679.076976159995,53338.99411608 2025-06-04,19:59:42.000,155,11078886,3085,0,1749067181,13160.068971549998,26679.66205395,53339.04302592 2025-06-04,19:59:43.000,155,11078798,3165,0,1749067182,13160.83691089,29448.052780590006,53339.01507744 2025-06-04,19:59:44.000,155,11078965,3924,0,1749067183,13161.564432369989,28987.44852813,53339.02905168001 2025-06-04,19:59:45.000,155,11078880,3325,0,1749067184,13162.110073479991,29449.25113269,53339.11988424 2025-06-04,19:59:46.000,155,11078875,3725,0,1749067185,13162.588351489998,27604.634794290003,53339.0709744 2025-06-04,19:59:47.000,155,11078838,3405,0,1749067186,13163.039684259995,25759.990259369995,53339.154819840005 2025-06-04,19:59:48.000,155,11078866,3325,0,1749067187,13163.551643819992,27605.47364076,53339.33648496 2025-06-04,19:59:49.000,155,11078709,3485,0,1749067188,13163.922140869989,31757.453505540005,53339.51815008 2025-06-04,19:59:50.000,155,11078534,2965,0,1749067189,13164.279165299995,31758.00333768,53339.48321448001 2025-06-04,19:59:51.000,155,11078558,3365,0,1749067190,13164.541881389996,29451.859310789994,53339.5950084 2025-06-04,19:59:52.000,155,11078984,3005,0,1749067191,13164.784388549997,33603.96605991,53339.804622 2025-06-04,19:59:53.000,155,11078808,3285,0,1749067192,13164.946059989998,30374.956982550008,53339.85353184 2025-06-04,19:59:54.000,155,11078929,3165,0,1749067193,13165.020159399988,31297.208758709996,53339.874493200005 2025-06-04,19:59:55.000,155,11078703,3485,0,1749067194,13164.993214159993,27144.904633950006,53339.944364400006 2025-06-04,19:59:56.000,155,11078865,3444,0,1749067195,13164.851751649992,25760.187635010006,53340.10506816001 2025-06-04,19:59:57.000,155,11078838,3245,0,1749067196,13164.750706999992,24375.477685200007,53340.10506816001 2025-06-04,19:59:58.000,155,11078585,3525,0,1749067197,13164.642926039996,34522.376060220005,53340.14699088 2025-06-04,19:59:59.000,155,11078835,3405,0,1749067198,13164.696816520001,29447.756717130003,53340.16795224 2025-06-04,20:00:00.000,155,11078703,3804,0,1749067199,13164.750706999992,28524.440522339995,53340.12602952 2025-06-04,20:00:01.000,155,11078871,3725,0,1749067200,13165.006686779998,28985.742638669995,53340.279746160006 2025-06-04,20:00:02.000,155,11078833,3525,0,1749067201,13165.316557039994,31292.091090329995,53340.19590072 2025-06-04,20:00:03.000,155,11078852,3125,0,1749067202,13165.747680879991,30831.141430500007,53340.14699088 2025-06-04,20:00:04.000,155,11078951,3285,0,1749067203,13166.050814829992,28064.132333340007,53340.12602952 2025-06-04,20:00:05.000,155,11078769,3605,0,1749067204,13166.407839259999,31754.647951799998,53340.16795224 2025-06-04,20:00:06.000,155,11078833,3485,0,1749067205,13166.88611726999,28065.069867629994,53340.18192648001 2025-06-04,20:00:07.000,155,11078778,3165,0,1749067206,13167.445230999998,28527.048700440006,53340.1889136 2025-06-04,20:00:08.000,155,11078864,3005,0,1749067207,13168.038026279995,31756.755641669995,53340.377565840005 2025-06-04,20:00:09.000,155,11078898,2965,0,1749067208,13168.657766799988,27144.679061789997,53340.426475680004 2025-06-04,20:00:10.000,155,11078790,3205,0,1749067209,13169.02826385,29451.80996688,53340.3635916 2025-06-04,20:00:11.000,155,11078860,3085,0,1749067210,13169.365079349991,29452.536027270005,53340.65705064001 2025-06-04,20:00:12.000,155,11078823,3285,0,1749067211,13169.526750789992,30836.907618840007,53340.87365136001 2025-06-04,20:00:13.000,155,11078827,3765,0,1749067212,13169.533487100001,26685.625617929996,53340.87365136001 2025-06-04,20:00:15.000,155,11078942,3165,0,1749067214,13169.095626949995,28530.834083249996,53341.05531648 2025-06-04,20:00:16.000,155,11078782,3365,0,1749067215,13168.738602519988,29453.205694620003,53341.22999448001 2025-06-04,20:00:17.000,155,11078876,3285,0,1749067216,13168.496095360002,30375.739435979995,53341.18108464 2025-06-04,20:00:18.000,155,11078781,3804,0,1749067217,13168.307478679992,32220.856262610003,53341.27890432001 2025-06-04,20:00:19.000,155,11078889,3685,0,1749067218,13168.240115579996,26224.161371609996,53341.43960808 2025-06-04,20:00:20.000,155,11078858,3365,0,1749067219,13168.267060819991,20688.9941691,53341.502492160005 2025-06-04,20:00:21.000,155,11078863,3924,0,1749067220,13168.455677500002,31760.2167645,53341.502492160005 2025-06-04,20:00:22.000,155,11078836,3365,0,1749067221,13168.752075139993,28070.377862520007,53341.5863376 2025-06-04,20:00:23.000,155,11078849,3725,0,1749067222,13169.02826385,26686.506759180003,53341.70511864 2025-06-04,20:00:24.000,155,11078868,3205,0,1749067223,13169.196671599995,26686.647741780005,53341.80293832 2025-06-04,20:00:25.000,155,11078735,3804,0,1749067224,13169.39202459,30376.698117659995,53341.98460344 2025-06-04,20:00:26.000,155,11078894,3365,0,1749067225,13169.493069240001,26686.175450070004,53341.97761632001 2025-06-04,20:00:27.000,155,11078765,3685,0,1749067226,13169.479596619996,26685.689060100005,53342.09639736001 2025-06-04,20:00:28.000,155,11078754,3365,0,1749067227,13169.789466879993,30836.82302928,53342.21517840001 2025-06-04,20:00:29.000,155,11078744,3165,0,1749067228,13169.951138319993,28530.051629819995,53342.3549208 2025-06-04,20:00:30.000,155,11078665,3924,0,1749067229,13170.28795382,30374.89354038,53342.39684352 2025-06-04,20:00:31.000,155,11078708,2925,0,1749067230,13170.732550280001,26684.406118440005,53342.4946632 2025-06-04,20:00:32.000,155,11078851,3005,0,1749067231,13170.961584819997,31296.884498729996,53342.65536696 2025-06-04,20:00:33.000,155,11078830,2605,0,1749067232,13171.035684230003,34986.688155059994,53342.92087752 2025-06-04,20:00:34.000,155,11078828,2565,0,1749067233,13170.826858619992,28066.648872749996,53342.88594192001 2025-06-04,20:00:35.000,155,11078881,3804,0,1749067234,13170.415943709995,27604.416271259994,53343.02568432 2025-06-04,20:00:36.000,155,11078801,2805,0,1749067235,13169.802939499998,28525.892643119994,53343.21433656 2025-06-04,20:00:37.000,155,11078882,2485,0,1749067236,13168.98784599,27140.928924630003,53343.3331176 2025-06-04,20:00:38.000,155,11078846,2565,0,1749067237,13168.455677500002,33136.12940007,53343.25625928 2025-06-04,20:00:39.000,155,11078986,3645,0,1749067238,13167.936981629995,28522.95315591,53343.38202744 2025-06-04,20:00:40.000,155,11078880,3645,0,1749067239,13167.714683399994,34980.07607112,53343.396001680005 2025-06-04,20:00:41.000,155,11078914,2844,0,1749067240,13167.519330409988,29445.0709986,53343.43093728 2025-06-04,20:00:42.000,155,11078886,3365,0,1749067241,13167.290295869992,29445.634929000007,53343.29119488001 2025-06-04,20:00:43.000,155,11078749,3845,0,1749067242,13167.034316090001,29907.550319639995,53343.27023352001 2025-06-04,20:00:44.000,155,11078745,3365,0,1749067243,13166.838963099995,29908.671131309995,53343.17241384001 2025-06-04,20:00:45.000,155,11078885,3685,0,1749067244,13166.48193866999,26681.149420379996,53343.12350400001 2025-06-04,20:00:46.000,155,11078817,3725,0,1749067245,13166.266376749998,23914.690155360004,53343.20036232001 2025-06-04,20:00:47.000,155,11078855,2885,0,1749067246,13166.071023759992,32219.086930980004,53343.130491120006 2025-06-04,20:00:48.000,155,11078886,3125,0,1749067247,13166.044078519997,26685.329554469994,53343.10254264001 2025-06-04,20:00:49.000,155,11078860,2165,0,1749067248,13166.064287449997,32683.7937771,53343.05363280001 2025-06-04,20:00:50.000,155,11078758,2605,0,1749067249,13166.239431509988,23459.20357128,53343.08158128001 2025-06-04,20:00:51.000,155,11078741,3245,0,1749067250,13166.508883909999,24844.37876367,53343.05363280001 2025-06-04,20:00:52.000,155,11078734,2764,0,1749067251,13166.717709519995,30381.336445199995,53343.11651688 2025-06-04,20:00:53.000,155,11078753,4004,0,1749067252,13166.966952989991,24385.106796780005,53342.99074872 2025-06-04,20:00:54.000,155,11078697,3605,0,1749067253,13166.95348037,26231.118862920004,53343.109529760004 2025-06-04,20:00:55.000,155,11078851,4045,0,1749067254,13166.987161919991,33151.69387911,53343.27023352001 2025-06-04,20:00:56.000,155,11078778,2725,0,1749067255,13166.73118214,26231.97885678,53343.20036232001 2025-06-04,20:00:57.000,155,11078742,2485,0,1749067256,13166.360685089989,28077.34240296,53343.20734944 2025-06-04,20:00:58.000,155,11078831,3125,0,1749067257,13165.828516599991,31768.034249670003,53343.32613048 2025-06-04,20:00:59.000,155,11078765,3005,0,1749067258,13165.336765969994,29461.157113260007,53343.277220640004 2025-06-04,20:01:00.000,155,11078820,3444,0,1749067259,13164.737234380002,26692.583109240004,53343.24927216001 2025-06-04,20:01:01.000,155,11078883,3005,0,1749067260,13164.15117541,30382.612337729995,53343.27023352001 2025-06-04,20:01:02.000,155,11078735,4245,0,1749067261,13163.551643819992,31304.271986969994,53343.179400960005 2025-06-04,20:01:03.000,155,11078842,3645,0,1749067262,13163.21482832,28996.351579320006,53343.18638808 2025-06-04,20:01:04.000,155,11078763,2925,0,1749067263,13162.810649719999,30379.087772729996,53343.17241384001 2025-06-04,20:01:05.000,155,11078736,3245,0,1749067264,13162.473834219993,26226.064636709998,53343.0885684 2025-06-04,20:01:06.000,155,11078836,3285,0,1749067265,13162.224590749996,30837.838103999995,53343.08158128001 2025-06-04,20:01:07.000,155,11078823,3285,0,1749067266,13162.022501449996,30375.549109469997,53342.90690328001 2025-06-04,20:01:08.000,155,11078858,3525,0,1749067267,13161.74631273999,27145.898561280002,53342.87196768 2025-06-04,20:01:09.000,155,11078854,2644,0,1749067268,13161.335397829993,29451.831114269997,53342.795109360006 2025-06-04,20:01:10.000,155,11078720,3365,0,1749067269,13160.73586624,29913.069788430003,53342.795109360006 2025-06-04,20:01:11.000,155,11078780,2405,0,1749067270,13160.082444170002,28529.551141589996,53342.61344424 2025-06-04,20:01:12.000,155,11078815,3645,0,1749067271,13159.18651493999,25301.169436800003,53342.58549576 2025-06-04,20:01:13.000,155,11078887,4245,0,1749067272,13158.25690416,28992.474557819995,53342.459727600006 2025-06-04,20:01:14.000,155,11078765,3685,0,1749067273,13157.246457659996,27609.64672572,53342.37588216 2025-06-04,20:01:16.000,155,11078688,3525,0,1749067275,13155.683633739995,30379.271050109994,53341.89377088 2025-06-04,20:01:17.000,155,11078770,3485,0,1749067276,13154.989793809997,30841.341521609997,53341.90774512001 2025-06-04,20:01:18.000,155,11078773,2844,0,1749067277,13154.55193365999,34532.456316120006,53341.62826032 2025-06-04,20:01:19.000,155,11078781,4004,0,1749067278,13154.174700299998,32687.670798599996,53341.43960808 2025-06-04,20:01:20.000,155,11078697,2965,0,1749067279,13153.965874690002,28997.310261000006,53341.3417884 2025-06-04,20:01:21.000,155,11078652,3405,0,1749067280,13153.918720519992,30842.969870639994,53340.93653544 2025-06-04,20:01:22.000,155,11078722,3165,0,1749067281,13153.918720519992,28075.502580030006,53340.73390896001 2025-06-04,20:01:23.000,155,11078762,3525,0,1749067282,13153.992819929997,27153.095723010003,53340.664037760005 2025-06-04,20:01:24.000,155,11078712,3565,0,1749067283,13154.221854469994,26230.6677186,53340.4334628 2025-06-04,20:01:25.000,155,11078766,3645,0,1749067284,13154.464361629995,29460.029252459994,53340.2937204 2025-06-04,20:01:26.000,155,11078635,3965,0,1749067285,13154.65971462,29460.015154199995,53340.00724848 2025-06-04,20:01:27.000,155,11078795,3645,0,1749067286,13154.727077719996,30843.843962760002,53339.944364400006 2025-06-04,20:01:28.000,155,11078775,2965,0,1749067287,13154.983057500001,28998.35353224,53339.81160912 2025-06-04,20:01:29.000,155,11078759,3485,0,1749067288,13155.144728940002,30381.942670379998,53339.57404704 2025-06-04,20:01:30.000,155,11078642,2485,0,1749067289,13155.501753369994,31765.588201560007,53339.65090536001 2025-06-04,20:01:31.000,155,11078783,3125,0,1749067290,13155.865514109995,32226.291141840004,53339.51815008 2025-06-04,20:01:32.000,155,11078758,2725,0,1749067291,13156.276429019992,29919.399907169995,53339.37840768 2025-06-04,20:01:33.000,155,11078749,4045,0,1749067292,13156.633453449998,32225.642621880004,53339.41334328001 2025-06-04,20:01:34.000,155,11078825,3005,0,1749067293,13157.17235824999,30379.820882250002,53339.3504592 2025-06-04,20:01:35.000,155,11078766,3365,0,1749067294,13157.670845189998,28534.01324088,53339.36443344001 2025-06-04,20:01:36.000,155,11078873,3725,0,1749067295,13158.19627737,28994.589296820006,53339.28757512 2025-06-04,20:01:37.000,155,11078917,3045,0,1749067296,13158.613928589992,24380.891417039995,53339.24565240001 2025-06-04,20:01:38.000,155,11078779,3645,0,1749067297,13159.045052429989,32683.568204940006,53339.34347208001 2025-06-04,20:01:39.000,155,11078802,2725,0,1749067298,13159.321241139995,27608.547061439996,53339.3504592 2025-06-04,20:01:40.000,155,11078808,2925,0,1749067299,13159.503121509995,32220.785771309995,53339.203729680004 2025-06-04,20:01:41.000,155,11078734,3605,0,1749067300,13159.718683430001,28529.889499829995,53339.18276832 2025-06-04,20:01:42.000,155,11078899,3765,0,1749067301,13159.880354870002,33603.43737516001,53339.203729680004 2025-06-04,20:01:43.000,155,11078774,3365,0,1749067302,13160.021817380002,28528.846228590002,53339.18276832 2025-06-04,20:01:44.000,155,11078676,3125,0,1749067303,13160.068971549998,34524.878501369996,53339.18276832 2025-06-04,20:01:45.000,155,11078749,4004,0,1749067304,13160.163279889988,31295.030577540005,53339.1408456 2025-06-04,20:01:46.000,155,11078683,3885,0,1749067305,13160.102653100002,29910.299480340007,53339.1408456 2025-06-04,20:01:47.000,155,11078612,2485,0,1749067306,13160.102653100002,27142.190718900005,53339.154819840005 2025-06-04,20:01:48.000,155,11078949,2844,0,1749067307,13160.116125719993,27602.463662249997,53339.14783272001 2025-06-04,20:01:49.000,155,11078764,2285,0,1749067308,13160.149807269998,34520.98033248,53339.16180696 2025-06-04,20:01:50.000,155,11078725,3005,0,1749067309,13160.237379299993,31291.914862079997,53339.04302592 2025-06-04,20:01:51.000,155,11078591,3885,0,1749067310,13160.681975759995,27140.245159020007,53339.09193576 2025-06-04,20:01:52.000,155,11078818,2885,0,1749067311,13161.254562109993,28524.095114969998,53339.04302592 2025-06-04,20:01:53.000,155,11079017,3165,0,1749067312,13161.860830009995,31292.04879555,53338.9661676 2025-06-04,20:01:54.000,155,11078876,2925,0,1749067313,13162.460361600002,28524.56740668,53338.97315472 2025-06-04,20:01:55.000,155,11078856,2485,0,1749067314,13163.00600270999,28524.743634929997,53339.036038800004 2025-06-04,20:01:56.000,155,11078870,2844,0,1749067315,13163.470808099992,26218.726492379996,53339.11289712 2025-06-04,20:01:57.000,155,11078801,3685,0,1749067316,13163.982767659989,30831.881589149998,53339.203729680004 2025-06-04,20:01:58.000,155,11079048,3525,0,1749067317,13164.20506588999,30831.902736539996,53339.280588 2025-06-04,20:01:59.000,155,11078944,2644,0,1749067318,13164.29263792,31293.33878634,53339.34347208001 2025-06-04,20:02:00.000,155,11078982,2525,0,1749067319,13164.299374229995,22068.121207949996,53339.38539480001 2025-06-04,20:02:01.000,155,11078859,4165,0,1749067320,13164.11075755,29448.299500139998,53339.5251372 2025-06-04,20:02:02.000,155,11078801,3645,0,1749067321,13163.848041459998,36828.61877493,53339.63693112 2025-06-04,20:02:03.000,155,11078929,3005,0,1749067322,13163.592061679992,31293.296491560002,53339.657892480005 2025-06-04,20:02:04.000,155,11078876,3325,0,1749067323,13163.04642056999,30831.825196110003,53339.76968640001 2025-06-04,20:02:05.000,155,11078791,2844,0,1749067324,13162.696132449993,25296.439470569996,53339.72077656001 2025-06-04,20:02:06.000,155,11078858,2685,0,1749067325,13162.251535989992,29908.727524350004,53339.76968640001 2025-06-04,20:02:07.000,155,11078896,3125,0,1749067326,13161.84735738999,29908.44555915,53339.8395576 2025-06-04,20:02:08.000,155,11078882,3325,0,1749067327,13161.591377609999,29908.057857000007,53339.923403040004 2025-06-04,20:02:09.000,155,11078750,3205,0,1749067328,13161.409497239998,27601.378096229993,53339.84654472001 2025-06-04,20:02:10.000,155,11078854,3444,0,1749067329,13161.153517459992,30368.612765550002,53339.923403040004 2025-06-04,20:02:11.000,155,11078845,3845,0,1749067330,13160.83017457999,25755.824223539996,53339.88148032 2025-06-04,20:02:12.000,155,11078843,3804,0,1749067331,13160.63482159,28061.770874790003,53339.93039016 2025-06-04,20:02:13.000,155,11078759,3485,0,1749067332,13160.345160259989,30367.943098200005,53339.93737728001 2025-06-04,20:02:14.000,155,11078851,3485,0,1749067333,13160.048762619997,29906.69032578,53339.9793 2025-06-04,20:02:15.000,155,11078885,3765,0,1749067334,13159.887091179997,25294.021618979998,53340.00724848 2025-06-04,20:02:16.000,155,11078945,3085,0,1749067335,13159.752364979991,28984.057896600003,53340.03519696001 2025-06-04,20:02:17.000,155,11079038,3205,0,1749067336,13159.61763878,31290.469790429997,53340.042184080005 2025-06-04,20:02:18.000,155,11078865,3804,0,1749067337,13159.59069353999,28984.09314225,53340.18192648001 2025-06-04,20:02:19.000,155,11078824,3525,0,1749067338,13159.38860423999,29445.451651619995,53340.01423560001 2025-06-04,20:02:20.000,155,11078674,3005,0,1749067339,13159.179778629994,27600.19384239,53340.1190424 2025-06-04,20:02:21.000,155,11078894,3125,0,1749067340,13158.964216709988,34057.62691932,53340.14000376 2025-06-04,20:02:22.000,155,11078816,3045,0,1749067341,13158.802545270002,28522.417422030005,53340.18192648001 2025-06-04,20:02:23.000,155,11078834,3205,0,1749067342,13158.506147629996,32673.283524269995,53340.230836320006 2025-06-04,20:02:24.000,155,11078948,3125,0,1749067343,13158.25016784999,28522.029719879996,53340.209874960005 2025-06-04,20:02:25.000,155,11078870,3365,0,1749067344,13157.845989249989,32211.896818380003,53340.328656000005 2025-06-04,20:02:26.000,155,11078703,3804,0,1749067345,13157.25993028,31750.721586390006,53340.30070752001 2025-06-04,20:02:27.000,155,11078861,3765,0,1749067346,13156.680607619994,29444.725591230002,53340.28673328 2025-06-04,20:02:28.000,155,11078886,3285,0,1749067347,13155.926140899996,30828.878659769995,53340.209874960005 2025-06-04,20:02:29.000,155,11078870,3325,0,1749067348,13155.299664069993,31290.519134340007,53340.1889136 2025-06-04,20:02:30.000,155,11078869,3365,0,1749067349,13154.61929676,27601.025639729996,53340.10506816001 2025-06-04,20:02:31.000,155,11078794,3045,0,1749067350,13154.046710410003,26217.471747239993,53340.042184080005 2025-06-04,20:02:32.000,155,11078799,3325,0,1749067351,13153.40002465,29446.628856330004,53340.042184080005 2025-06-04,20:02:33.000,155,11078962,3165,0,1749067352,13153.069945459989,26217.929940689995,53339.874493200005 2025-06-04,20:02:34.000,155,11078832,3205,0,1749067353,13152.685975790002,26679.084025289994,53339.79064776 2025-06-04,20:02:35.000,155,11078793,3685,0,1749067354,13152.456941249991,31291.88666556,53339.62994400001 2025-06-04,20:02:36.000,155,11078798,2525,0,1749067355,13152.611876379997,29908.050807870008,53339.48321448001 2025-06-04,20:02:37.000,155,11078844,3405,0,1749067356,13152.847647230003,28524.503964510004,53339.39936904 2025-06-04,20:02:38.000,155,11078924,3365,0,1749067357,13153.177726419999,28986.130340820004,53339.224691040006 2025-06-04,20:02:39.000,155,11078740,3285,0,1749067358,13153.777258009992,37750.532192850005,53339.23866528 2025-06-04,20:02:40.000,155,11078903,3645,0,1749067359,13154.39026221999,23451.98526216,53339.13385848 2025-06-04,20:02:41.000,155,11078845,3924,0,1749067360,13155.050420599997,28526.597556120003,53339.084948640004 2025-06-04,20:02:42.000,155,11078833,3765,0,1749067361,13155.724051599995,30372.355853579997,53339.084948640004 2025-06-04,20:02:43.000,155,11078845,3924,0,1749067362,13156.491990939998,28989.253105409996,53338.987128960005 2025-06-04,20:02:44.000,155,11078799,2764,0,1749067363,13157.125204079995,28067.114115329998,53338.91027064001 2025-06-04,20:02:45.000,155,11078839,3685,0,1749067364,13157.670845189998,30835.39910502,53339.02206456 2025-06-04,20:02:46.000,155,11078857,2885,0,1749067365,13158.33100356999,30835.659922830004,53338.9661676 2025-06-04,20:02:47.000,155,11078916,3325,0,1749067366,13158.775600029992,30835.920740639995,53338.95918048001 2025-06-04,20:02:48.000,155,11078736,3125,0,1749067367,13159.31450483,29913.316507979995,53339.036038800004 2025-06-04,20:02:49.000,155,11078834,3325,0,1749067368,13159.711947119991,31297.363839569996,53338.99411608 2025-06-04,20:02:50.000,155,11078910,3005,0,1749067369,13160.035289999993,31758.412187220005,53339.05001304001 2025-06-04,20:02:51.000,155,11078918,3005,0,1749067370,13160.372105499999,29451.986195129997,53339.02206456 2025-06-04,20:02:52.000,155,11078873,3804,0,1749067371,13160.803229339996,33141.81099885001,53339.0011032 2025-06-04,20:02:53.000,155,11078898,3005,0,1749067372,13161.342134140003,30374.047644780003,53339.02206456 2025-06-04,20:02:54.000,155,11078814,3325,0,1749067373,13162.022501449996,24838.506838379995,53338.98014184001 2025-06-04,20:02:55.000,155,11078734,2485,0,1749067374,13162.99253009,31757.220884249997,53338.97315472 2025-06-04,20:02:56.000,155,11078718,3485,0,1749067375,13164.198329579995,26682.946948530007,53338.868347920004 2025-06-04,20:02:57.000,155,11078767,3205,0,1749067376,13165.309820729999,30834.200752920005,53339.01507744 2025-06-04,20:02:58.000,155,11078792,3245,0,1749067377,13166.441520809989,26221.172540490006,53338.91027064001 2025-06-04,20:02:59.000,155,11078771,3125,0,1749067378,13167.600166129989,29450.03358612,53339.02206456 2025-06-04,20:03:00.000,155,11078948,3245,0,1749067379,13168.651030489993,27604.83216993,53339.057000160006 2025-06-04,20:03:01.000,155,11078834,3485,0,1749067380,13169.513278170001,31295.467623599994,53339.07796152001 2025-06-04,20:03:02.000,155,11078859,3845,0,1749067381,13170.173436549994,30834.856322010004,53339.203729680004 2025-06-04,20:03:03.000,155,11078814,3205,0,1749067382,13170.678659799996,32680.776749459998,53339.36443344001 2025-06-04,20:03:04.000,155,11078831,3365,0,1749067383,13171.015475300002,30836.590407990006,53339.51815008 2025-06-04,20:03:05.000,155,11078870,2764,0,1749067384,13171.251246149994,24840.938788230007,53339.62994400001 2025-06-04,20:03:06.000,155,11078825,3965,0,1749067385,13171.39944496999,25303.375814490006,53339.804622 2025-06-04,20:03:07.000,155,11078768,2925,0,1749067386,13171.385972349999,31762.719205650006,53339.95135152 2025-06-04,20:03:08.000,155,11078789,3085,0,1749067387,13171.271455079994,25766.757424170006,53340.01423560001 2025-06-04,20:03:09.000,155,11078909,3845,0,1749067388,13170.934639580002,31764.650667270005,53340.16795224 2025-06-04,20:03:10.000,155,11078802,3205,0,1749067389,13170.698868729996,30842.969870639994,53340.21686208 2025-06-04,20:03:11.000,155,11078823,3845,0,1749067390,13170.44288894999,32689.137017639994,53340.328656000005 2025-06-04,20:03:12.000,155,11078821,3605,0,1749067391,13170.153227619994,29460.635477639997,53340.33564312 2025-06-04,20:03:13.000,155,11078884,2844,0,1749067392,13169.850093669993,29461.051376310003,53340.41948856001 2025-06-04,20:03:14.000,155,11078814,3365,0,1749067393,13169.607586509992,29922.797587830006,53340.40551432 2025-06-04,20:03:15.000,155,11078861,3405,0,1749067394,13169.452651380001,28077.941579010003,53340.48237264 2025-06-04,20:03:16.000,155,11078714,3245,0,1749067395,13169.479596619996,30846.205421310005,53340.447437040006 2025-06-04,20:03:17.000,155,11078756,3365,0,1749067396,13169.627795439992,33153.153049019995,53340.52429536 2025-06-04,20:03:18.000,155,11078752,3325,0,1749067397,13170.038710349989,30385.368547560007,53340.503334 2025-06-04,20:03:19.000,155,11078828,2965,0,1749067398,13170.395734779995,28540.181229630005,53340.55224384 2025-06-04,20:03:20.000,155,11078825,4004,0,1749067399,13170.867276479992,28078.92140808,53340.678012 2025-06-04,20:03:21.000,155,11078914,3365,0,1749067400,13171.197355669989,25310.890187070007,53340.69198624 2025-06-04,20:03:22.000,155,11078857,3565,0,1749067401,13171.35902710999,38227.98386601001,53340.80378016001 2025-06-04,20:03:23.000,155,11078919,3605,0,1749067402,13171.352290799994,28077.892235100007,53340.85269000001 2025-06-04,20:03:24.000,155,11078849,3845,0,1749067403,13171.251246149994,31767.843923160006,53341.06230360001 2025-06-04,20:03:25.000,155,11078792,3444,0,1749067404,13171.015475300002,34996.282020989995,53341.18108464 2025-06-04,20:03:26.000,155,11078758,3245,0,1749067405,13170.779704449997,30382.07660385,53341.25794296001 2025-06-04,20:03:27.000,155,11078795,3924,0,1749067406,13170.604560389991,31765.411973309994,53341.334801280005 2025-06-04,20:03:28.000,155,11078737,3565,0,1749067407,13170.49004312,28074.28308054,53341.53742776 2025-06-04,20:03:29.000,155,11079040,3245,0,1749067408,13170.415943709995,29458.118938230007,53341.6562088 2025-06-04,20:03:30.000,155,11078990,3405,0,1749067409,13170.274481199995,27151.573110929996,53341.788964080006 2025-06-04,20:03:31.000,155,11078851,3965,0,1749067410,13170.34184429999,32226.234748799994,53341.85883528001 2025-06-04,20:03:32.000,155,11078860,3245,0,1749067411,13170.46983419,26690.757384569995,53342.01953904 2025-06-04,20:03:33.000,155,11078771,3645,0,1749067412,13170.712341350001,28075.030288320006,53342.06844888001 2025-06-04,20:03:34.000,155,11078686,2405,0,1749067413,13171.028947919993,30843.413965829997,53342.24312688001 2025-06-04,20:03:35.000,155,11078813,3645,0,1749067414,13171.433126519994,25307.92955247,53342.3199852 2025-06-04,20:03:36.000,155,11078731,3965,0,1749067415,13171.837305119996,31767.061469730004,53342.44575336 2025-06-04,20:03:37.000,155,11078700,2485,0,1749067416,13172.100021209997,28999.62237564,53342.57850864001 2025-06-04,20:03:38.000,155,11078805,3725,0,1749067417,13172.201065859997,28077.589122510006,53342.83004496 2025-06-04,20:03:39.000,155,11078852,3365,0,1749067418,13172.066339659992,26694.197360010003,53342.90690328001 2025-06-04,20:03:40.000,155,11078652,2844,0,1749067419,13171.58806165,29001.69481986,53343.18638808 2025-06-04,20:03:41.000,155,11078869,3565,0,1749067420,13170.847067549992,32231.726021070004,53343.32613048 2025-06-04,20:03:42.000,155,11078932,2805,0,1749067421,13169.877038909988,35923.07343687001,53343.514782720005 2025-06-04,20:03:43.000,155,11078723,3165,0,1749067422,13168.718393589988,32232.663555360006,53343.62657664001 2025-06-04,20:03:44.000,155,11078801,3645,0,1749067423,13167.546275649998,29464.575941310002,53343.66151224 2025-06-04,20:03:45.000,155,11078797,3765,0,1749067424,13166.327003539998,30848.623272900004,53343.90606144 2025-06-04,20:03:46.000,155,11078808,3205,0,1749067425,13165.013423089993,32232.25470582,53343.92003568001 2025-06-04,20:03:47.000,155,11078968,3365,0,1749067426,13164.002976589989,33154.37254851,53344.115675040004 2025-06-04,20:03:48.000,155,11078807,3845,0,1749067427,13162.97232116,29924.432985990003,53344.066765200005 2025-06-04,20:03:49.000,155,11078904,3205,0,1749067428,13161.961874659995,30846.27591261,53344.19952048 2025-06-04,20:03:50.000,155,11078836,3365,0,1749067429,13161.133308529992,32229.667675110002,53344.171572 2025-06-04,20:03:51.000,155,11078725,3804,0,1749067430,13160.304742399989,31767.618350999997,53344.14362352 2025-06-04,20:03:52.000,155,11078635,3685,0,1749067431,13159.57048460999,26692.16016144,53344.12266216 2025-06-04,20:03:53.000,155,11078771,3485,0,1749067432,13158.910326229998,30843.70298016,53343.98990688001 2025-06-04,20:03:54.000,155,11078718,2644,0,1749067433,13158.425311909996,30381.512673449994,53344.02484248 2025-06-04,20:03:55.000,155,11079049,3605,0,1749067434,13158.29058570999,28535.697982950005,53343.968945520006 2025-06-04,20:03:56.000,155,11078751,3645,0,1749067435,13158.33773988,25767.13807719,53343.87112584001 2025-06-04,20:03:57.000,155,11078828,3165,0,1749067436,13158.492675009991,28073.169318,53343.79426752001 2025-06-04,20:03:58.000,155,11078859,3685,0,1749067437,13158.863172060002,29456.673866580008,53343.68946072 2025-06-04,20:03:59.000,155,11078643,3485,0,1749067438,13159.25387804,34069.4412612,53343.62657664001 2025-06-04,20:04:00.000,155,11078558,3444,0,1749067439,13159.503121509995,27610.845077820006,53343.563692560005 2025-06-04,20:04:01.000,155,11078629,3965,0,1749067440,13159.711947119991,29917.165332959994,53343.38202744 2025-06-04,20:04:02.000,155,11078911,3685,0,1749067441,13159.725419739996,31301.057583689995,53343.30516912 2025-06-04,20:04:03.000,155,11078787,3804,0,1749067442,13159.583957229996,31301.00119065,53343.30516912 2025-06-04,20:04:04.000,155,11078821,3205,0,1749067443,13159.402076859995,36836.65478313,53343.21433656 2025-06-04,20:04:05.000,155,11078879,3045,0,1749067444,13159.193251249999,28994.363724659997,53343.03965856 2025-06-04,20:04:06.000,155,11078858,2485,0,1749067445,13159.004634569988,28994.33552814,53343.011710080005 2025-06-04,20:04:07.000,155,11078840,2525,0,1749067446,13158.917062539993,26226.19152105,53342.86498056001 2025-06-04,20:04:08.000,155,11079039,3845,0,1749067447,13158.917062539993,26687.141180880004,53342.80209648 2025-06-04,20:04:09.000,155,11078827,3685,0,1749067448,13159.240405419994,28531.870305360004,53342.725238160005 2025-06-04,20:04:10.000,155,11079006,3165,0,1749067449,13159.745628669996,28531.228834530004,53342.62043136001 2025-06-04,20:04:11.000,155,11078907,3565,0,1749067450,13160.365369189989,28530.62260935,53342.54357304 2025-06-04,20:04:12.000,155,11078684,2764,0,1749067451,13161.126572219997,32220.489707850007,53342.57152152001 2025-06-04,20:04:13.000,155,11078819,3285,0,1749067452,13161.921456799995,36371.581382250006,53342.46671472 2025-06-04,20:04:14.000,155,11078865,2965,0,1749067453,13162.95211223,29913.379950150003,53342.33395944001 2025-06-04,20:04:15.000,155,11078837,3685,0,1749067454,13163.794150979993,21610.082838810005,53342.32697232 2025-06-04,20:04:16.000,155,11078640,3205,0,1749067455,13164.838279030002,23916.410143080007,53342.31299808001 2025-06-04,20:04:17.000,155,11078846,3005,0,1749067456,13165.67358147,24839.169456600008,53342.1802428 2025-06-04,20:04:18.000,155,11078714,3525,0,1749067457,13166.448257119999,34526.11914825,53342.15928144 2025-06-04,20:04:19.000,155,11078817,3685,0,1749067458,13166.980425609996,26223.14629689,53342.38286928001 2025-06-04,20:04:20.000,155,11078784,2405,0,1749067459,13167.499121479988,28990.888503570008,53342.20819128 2025-06-04,20:04:21.000,155,11078898,3485,0,1749067460,13167.88982746,27607.038547620003,53342.30601096 2025-06-04,20:04:22.000,155,11078738,3645,0,1749067461,13168.17275248,26223.202689929996,53342.32697232 2025-06-04,20:04:23.000,155,11078749,2685,0,1749067462,13168.475886430002,28991.099977470003,53342.24312688001 2025-06-04,20:04:24.000,155,11078785,4125,0,1749067463,13168.826174549999,31297.80088563,53342.38286928001 2025-06-04,20:04:25.000,155,11078950,3725,0,1749067464,13169.237089459995,28530.559167180007,53342.36889504 2025-06-04,20:04:26.000,155,11078877,3125,0,1749067465,13169.802939499998,28531.066704540004,53342.54357304 2025-06-04,20:04:27.000,155,11078942,2685,0,1749067466,13170.355316919995,29915.529934799997,53342.53658592 2025-06-04,20:04:28.000,155,11078966,2764,0,1749067467,13170.847067549992,28071.033431610005,53342.59947000001 2025-06-04,20:04:29.000,155,11078914,3285,0,1749067468,13171.325345559999,32223.386900280006,53342.7042768 2025-06-04,20:04:30.000,155,11078843,3485,0,1749067469,13171.803623569991,31301.262008460006,53342.74619952001 2025-06-04,20:04:31.000,155,11078867,3005,0,1749067470,13172.228011099993,28533.970946100002,53342.89991616 2025-06-04,20:04:32.000,155,11078827,3444,0,1749067471,13172.403155159998,25305.462356970005,53342.844019200005 2025-06-04,20:04:33.000,155,11078675,3765,0,1749067472,13172.510936119994,31764.601323359995,53343.060619920005 2025-06-04,20:04:34.000,155,11078677,3605,0,1749067473,13172.67934386999,25306.8087408,53343.00472296001 2025-06-04,20:04:35.000,155,11078781,3725,0,1749067474,13172.72649804,28997.923535309994,53343.02568432 2025-06-04,20:04:36.000,155,11078811,3125,0,1749067475,13172.86122423999,28998.713037869995,53343.10254264001 2025-06-04,20:04:37.000,155,11078944,3165,0,1749067476,13172.90837841,28076.644539090004,53343.12350400001 2025-06-04,20:04:38.000,155,11078791,3645,0,1749067477,13172.995950439996,28538.355504959996,53343.109529760004 2025-06-04,20:04:39.000,155,11079037,3765,0,1749067478,13173.022895679991,33613.28500977,53343.17241384001 2025-06-04,20:04:40.000,155,11078928,2685,0,1749067479,13173.245193909992,31306.816722899996,53343.179400960005 2025-06-04,20:04:41.000,155,11078629,3205,0,1749067480,13173.326029629992,26693.457201359997,53343.20734944 2025-06-04,20:04:42.000,155,11078603,3765,0,1749067481,13173.582009409998,30845.578048740004,53343.228310800005 2025-06-04,20:04:43.000,155,11078900,3485,0,1749067482,13173.730208229994,23925.538766430007,53343.43093728 2025-06-04,20:04:44.000,155,11078774,2605,0,1749067483,13173.81778025999,30384.409865880007,53343.43093728 2025-06-04,20:04:45.000,155,11078873,3565,0,1749067484,13173.790835019994,33614.0674632,53343.53574408001 2025-06-04,20:04:46.000,155,11078629,3245,0,1749067485,13173.743680849999,29923.862006459996,53343.49382136 2025-06-04,20:04:47.000,155,11078774,3285,0,1749067486,13173.696526679989,30385.509530159994,53343.612602400004 2025-06-04,20:04:48.000,155,11078928,3205,0,1749067487,13173.494437380003,24388.737098729995,53343.64055088 2025-06-04,20:04:49.000,155,11078801,3645,0,1749067488,13173.312557010002,30386.510506620005,53343.780293280004 2025-06-04,20:04:50.000,155,11078853,3165,0,1749067489,13173.251930220002,29464.27282872,53343.98291976 2025-06-04,20:04:51.000,155,11078843,3605,0,1749067490,13173.096995089996,30387.455090040006,53344.01086824001 2025-06-04,20:04:52.000,155,11078944,2085,0,1749067491,13173.096995089996,32233.149945330006,53344.10868792001 2025-06-04,20:04:53.000,155,11078896,2844,0,1749067492,13173.211512360002,29465.344296480005,53344.14362352 2025-06-04,20:04:54.000,155,11078616,3325,0,1749067493,13173.272139150002,27620.17812594,53344.248430319996 2025-06-04,20:04:55.000,155,11079004,2644,0,1749067494,13173.326029629992,35463.223441320006,53344.34625000001 2025-06-04,20:04:56.000,155,11078720,3485,0,1749067495,13173.420337969997,31772.298973319994,53344.49996664 2025-06-04,20:04:57.000,155,11078888,2285,0,1749067496,13173.642636199998,27620.093536379994,53344.70958024001 2025-06-04,20:04:58.000,155,11078834,2365,0,1749067497,13173.703262989999,32233.36846836,53344.68163176001 2025-06-04,20:04:59.000,155,11078950,2685,0,1749067498,13173.83798918999,30387.708858719998,53344.82137416 2025-06-04,20:05:00.000,155,11078928,2965,0,1749067499,13173.871670739994,27157.656510119996,53344.84233552 2025-06-04,20:05:01.000,155,11078764,3285,0,1749067500,13174.12765052,28080.317135820005,53344.91220672 2025-06-04,20:05:02.000,155,11078752,2365,0,1749067501,13174.336476129996,28541.083518269996,53345.0798976 2025-06-04,20:05:03.000,155,11078838,2485,0,1749067502,13174.774336279988,33153.98484636001,53345.0798976 2025-06-04,20:05:04.000,155,11078839,3045,0,1749067503,13175.18525119,29924.15102079,53345.12880744 2025-06-04,20:05:05.000,155,11078931,3005,0,1749067504,13175.730892300002,27616.963722660003,53345.18470440001 2025-06-04,20:05:06.000,155,11078821,4165,0,1749067505,13176.229379239994,28078.181249429996,53345.38733088 2025-06-04,20:05:07.000,155,11078961,4085,0,1749067506,13176.552722119995,31307.542783290002,53345.44322784 2025-06-04,20:05:08.000,155,11079018,3365,0,1749067507,13176.781756659992,24387.186290130005,53345.694764160005 2025-06-04,20:05:09.000,155,11078948,3165,0,1749067508,13176.653766769996,29923.206437369998,53345.7786096 2025-06-04,20:05:10.000,155,11078880,3085,0,1749067509,13176.35736912999,32691.230609250008,53345.911364880005 2025-06-04,20:05:11.000,155,11078962,3325,0,1749067510,13175.939717909998,29000.193355170006,53346.1629012 2025-06-04,20:05:12.000,155,11078839,3804,0,1749067511,13175.31997738999,25770.888214349994,53346.295656480004 2025-06-04,20:05:13.000,155,11078826,2525,0,1749067512,13174.626137459993,26693.400808320002,53346.30963072001 2025-06-04,20:05:14.000,155,11078890,3565,0,1749067513,13173.912088599995,25770.542806979996,53346.51924432 2025-06-04,20:05:15.000,155,11078845,4205,0,1749067514,13173.224984979992,28076.813718210004,53346.64501248001 2025-06-04,20:05:16.000,155,11078860,3005,0,1749067515,13172.531145049994,30844.51363011,53346.58911552 2025-06-04,20:05:17.000,155,11078974,3405,0,1749067516,13171.958558699997,32228.208505200004,53346.73584504 2025-06-04,20:05:18.000,155,11078955,3685,0,1749067517,13171.311872939994,30382.40791296,53346.749819280005 2025-06-04,20:05:19.000,155,11078806,3005,0,1749067518,13170.894221720002,29920.696947090008,53346.651999600006 2025-06-04,20:05:20.000,155,11078814,3205,0,1749067519,13170.516988359996,31304.342478270002,53346.65898672 2025-06-04,20:05:21.000,155,11078792,3085,0,1749067520,13170.40247108999,26690.743286309997,53346.651999600006 2025-06-04,20:05:22.000,155,11078790,3005,0,1749067521,13170.274481199995,26690.461321110008,53346.55417992001 2025-06-04,20:05:23.000,155,11078830,2844,0,1749067522,13170.314899059995,29458.02025041,53346.49828296 2025-06-04,20:05:24.000,155,11078861,3485,0,1749067523,13170.26100857999,31303.045438350004,53346.37950192 2025-06-04,20:05:25.000,155,11078916,3565,0,1749067524,13170.335107989995,25305.67383087,53346.33059208 2025-06-04,20:05:26.000,155,11078978,3125,0,1749067525,13170.42941633,30841.165293359998,53346.25373376 2025-06-04,20:05:27.000,155,11078990,3245,0,1749067526,13170.42268001999,24843.920570219998,53346.13495272 2025-06-04,20:05:28.000,155,11078777,2885,0,1749067527,13170.57087884,29457.054519600002,53346.22578528 2025-06-04,20:05:29.000,155,11078864,3165,0,1749067528,13170.644978249991,30379.123018380007,53346.22578528 2025-06-04,20:05:30.000,155,11078924,3165,0,1749067529,13170.6112967,28072.288176750008,53346.10001712001 2025-06-04,20:05:31.000,155,11078839,3685,0,1749067530,13170.772968140001,22997.492605410007,53346.127965600004 2025-06-04,20:05:32.000,155,11078915,3485,0,1749067531,13170.698868729996,28994.01831729,53346.14193984001 2025-06-04,20:05:33.000,155,11078992,3405,0,1749067532,13170.847067549992,28532.483579670006,53346.295656480004 2025-06-04,20:05:34.000,155,11078763,3685,0,1749067533,13170.907694339992,28071.315396809994,53346.20482392 2025-06-04,20:05:35.000,155,11078877,3685,0,1749067534,13171.022211609998,24381.201578759996,53346.176875440004 2025-06-04,20:05:36.000,155,11078777,3725,0,1749067535,13171.56785272,29456.349606599993,53346.093029999996 2025-06-04,20:05:37.000,155,11078731,3485,0,1749067536,13172.046130729992,32225.19852669,53346.05110728001 2025-06-04,20:05:38.000,155,11078800,3245,0,1749067537,13172.78038851999,31303.982972640006,53345.94630048 2025-06-04,20:05:39.000,155,11078802,3285,0,1749067538,13173.649372509994,30843.999043620002,53345.88341640001 2025-06-04,20:05:40.000,155,11078735,3885,0,1749067539,13174.599192219997,31306.964754629997,53345.90437776001 2025-06-04,20:05:41.000,155,11078802,3245,0,1749067540,13175.710683370002,27617.77437261,53345.96726184 2025-06-04,20:05:42.000,155,11078787,3645,0,1749067541,13176.903010239992,24850.997896739995,53345.93931336 2025-06-04,20:05:43.000,155,11078790,3325,0,1749067542,13177.933665669996,33617.972681219995,53346.00219744001 2025-06-04,20:05:44.000,155,11078925,3085,0,1749067543,13178.971057409995,30851.012927970005,53346.093029999996 2025-06-04,20:05:45.000,155,11078742,3045,0,1749067544,13179.725524129994,31774.843709249995,53346.11399136 2025-06-04,20:05:46.000,155,11078824,2725,0,1749067545,13180.412627749996,27161.77320204,53346.21181104 2025-06-04,20:05:47.000,155,11078872,3245,0,1749067546,13180.917850999998,31314.662404589995,53346.35155344 2025-06-04,20:05:48.000,155,11078958,3205,0,1749067547,13181.227721259995,26239.96552107,53346.35854056001 2025-06-04,20:05:49.000,155,11078686,3365,0,1749067548,13181.38265639,29469.855739680002,53346.40046328 2025-06-04,20:05:50.000,155,11078905,3125,0,1749067549,13181.530855209996,31315.684528440004,53346.57514128001 2025-06-04,20:05:51.000,155,11078775,4165,0,1749067550,13181.881143329992,30854.086348650002,53346.679948080004 2025-06-04,20:05:52.000,155,11078847,2925,0,1749067551,13182.31226716999,23933.546578110007,53346.74283216001 2025-06-04,20:05:53.000,155,11078711,2685,0,1749067552,13182.709709459996,27163.309912380006,53346.80571624 2025-06-04,20:05:54.000,155,11078895,4004,0,1749067553,13183.262086879993,32238.302859360003,53346.95943288001 2025-06-04,20:05:55.000,155,11078893,2965,0,1749067554,13183.949190499996,34083.6805038,53346.93847152001 2025-06-04,20:05:56.000,155,11078861,3685,0,1749067555,13184.696920909999,30854.044053870006,53347.0013556 2025-06-04,20:05:57.000,155,11078850,2725,0,1749067556,13185.343606670001,26701.401570870003,53347.10616240001 2025-06-04,20:05:58.000,155,11078825,3405,0,1749067557,13185.943138259994,29007.93329991,53347.16205936 2025-06-04,20:05:59.000,155,11078951,3165,0,1749067558,13186.522460920001,32237.034015960002,53347.27385328001 2025-06-04,20:06:00.000,155,11078861,3325,0,1749067559,13186.980529999993,32697.680563200003,53347.54635096 2025-06-04,20:06:01.000,155,11078763,3645,0,1749067560,13187.35102704999,29006.276754360006,53347.54635096 2025-06-04,20:06:02.000,155,11078843,3565,0,1749067561,13187.667633619996,31312.35028995,53347.637183520004 2025-06-04,20:06:03.000,155,11078892,3045,0,1749067562,13187.930349709997,32695.608118980002,53347.77692592001 2025-06-04,20:06:04.000,155,11078839,3645,0,1749067563,13188.41536403,29926.963623660005,53348.0494236 2025-06-04,20:06:05.000,155,11078939,3645,0,1749067564,13188.57029915999,27158.24158791,53348.16820464 2025-06-04,20:06:06.000,155,11078852,2245,0,1749067565,13189.014895619992,31771.502421629993,53348.2939728 2025-06-04,20:06:07.000,155,11078729,3685,0,1749067566,13189.277611709993,28541.541711719998,53348.53852200001 2025-06-04,20:06:08.000,155,11078797,4165,0,1749067567,13189.425810529989,25772.90426553,53348.60140608 2025-06-04,20:06:09.000,155,11078762,2685,0,1749067568,13189.499909939994,25310.988874889998,53348.8180068 2025-06-04,20:06:10.000,155,11078981,3845,0,1749067569,13189.506646249989,27155.943571530006,53348.80403256001 2025-06-04,20:06:11.000,155,11078828,3245,0,1749067570,13189.64810875999,26694.296047829994,53348.94377496 2025-06-04,20:06:12.000,155,11078805,3525,0,1749067571,13189.72894447999,34536.54481152,53349.12544008 2025-06-04,20:06:13.000,155,11078806,3325,0,1749067572,13189.863670679995,26693.520643530006,53349.167362800006 2025-06-04,20:06:14.000,155,11078819,3485,0,1749067573,13190.072496289991,28077.377648609996,53349.30710520001 2025-06-04,20:06:15.000,155,11078834,3245,0,1749067574,13190.281321900002,26693.217530940005,53349.2721696 2025-06-04,20:06:16.000,155,11078627,3725,0,1749067575,13190.672027879998,26693.154088769996,53349.54466728001 2025-06-04,20:06:17.000,155,11078781,3245,0,1749067576,13190.98863444999,28538.433045390004,53349.649474080004 2025-06-04,20:06:18.000,155,11078747,3565,0,1749067577,13191.25808685,27615.779468819994,53349.838126320006 2025-06-04,20:06:19.000,155,11078932,3444,0,1749067578,13191.581429730002,25309.339378470002,53349.97786872001 2025-06-04,20:06:20.000,155,11078709,4165,0,1749067579,13191.736364859993,34997.607257430005,53350.06171416 2025-06-04,20:06:21.000,155,11078645,3525,0,1749067580,13191.918245229994,29000.75728557,53350.21543080001 2025-06-04,20:06:22.000,155,11078962,2925,0,1749067581,13191.951926779999,28539.76533096,53350.29228912001 2025-06-04,20:06:23.000,155,11078970,3285,0,1749067582,13191.850882129998,30385.91133057,53350.59273528 2025-06-04,20:06:24.000,155,11078686,2965,0,1749067583,13191.507330319997,28079.964679319994,53350.809336 2025-06-04,20:06:25.000,155,11078866,3165,0,1749067584,13191.224405299996,29926.265759789996,53350.78138752 2025-06-04,20:06:26.000,155,11078833,2485,0,1749067585,13190.820226699994,26697.89110413,53350.95606552 2025-06-04,20:06:27.000,155,11078943,3325,0,1749067586,13190.463202270003,31312.21635648,53351.158692000005 2025-06-04,20:06:28.000,155,11078714,3365,0,1749067587,13190.099441530001,29006.452982610004,53351.21458896 2025-06-04,20:06:29.000,155,11078814,3245,0,1749067588,13189.70873554999,29930.008847820005,53351.33337 2025-06-04,20:06:30.000,155,11078808,2764,0,1749067589,13189.223721230002,33621.504295349994,53351.515035120006 2025-06-04,20:06:31.000,155,11078796,2764,0,1749067590,13188.624189639995,29931.03097167,53351.515035120006 2025-06-04,20:06:32.000,155,11078759,3165,0,1749067591,13187.923613400002,28547.26560528,53351.661764640005 2025-06-04,20:06:33.000,155,11078870,3205,0,1749067592,13187.081574649994,28547.321998319996,53351.878365360004 2025-06-04,20:06:34.000,155,11078842,3085,0,1749067593,13186.003765049994,29470.20114705,53351.90631384 2025-06-04,20:06:35.000,155,11078849,3444,0,1749067594,13184.91921914,30854.459952539997,53352.00413352 2025-06-04,20:06:36.000,155,11078788,3005,0,1749067595,13183.77404643999,23933.715757230006,53351.96919792001 2025-06-04,20:06:37.000,155,11078700,3205,0,1749067596,13182.72318208,26240.543549730006,53351.94124944001 2025-06-04,20:06:38.000,155,11078765,3645,0,1749067597,13181.705999270001,35929.30486778999,53351.83644264 2025-06-04,20:06:39.000,155,11078837,3605,0,1749067598,13180.884169449993,29469.71475708,53351.81548128 2025-06-04,20:06:40.000,155,11078748,3045,0,1749067599,13180.26442893,26701.190096970007,53351.72464872001 2025-06-04,20:06:41.000,155,11078696,3285,0,1749067600,13179.698578889998,31314.316997219998,53351.64080328 2025-06-04,20:06:42.000,155,11078754,3045,0,1749067601,13179.193355639996,27622.814500559994,53351.52202224 2025-06-04,20:06:43.000,155,11078708,3205,0,1749067602,13178.7622318,27160.779274710003,53351.36830560001 2025-06-04,20:06:44.000,155,11078702,3205,0,1749067603,13178.203118069992,29467.17707028,53351.15170488001 2025-06-04,20:06:45.000,155,11078922,3005,0,1749067604,13177.691158509995,33157.199249640005,53351.4032412 2025-06-04,20:06:46.000,155,11078837,4125,0,1749067605,13176.997318579997,26697.510451110007,53351.25651168 2025-06-04,20:06:47.000,155,11078840,3085,0,1749067606,13176.128334589994,29003.45710236,53351.109782160005 2025-06-04,20:06:48.000,155,11078735,3685,0,1749067607,13175.070733919994,29925.285930719998,53351.060872320006 2025-06-04,20:06:49.000,155,11078778,3005,0,1749067608,13174.01986955999,29924.482329899998,53351.15170488001 2025-06-04,20:06:50.000,155,11078810,3165,0,1749067609,13172.894905789995,30385.248712350003,53350.83728448001 2025-06-04,20:06:51.000,155,11078829,3565,0,1749067610,13171.736260469996,28539.356481420007,53350.76042616 2025-06-04,20:06:52.000,155,11078781,3645,0,1749067611,13170.678659799996,26693.457201359997,53350.606709520005 2025-06-04,20:06:53.000,155,11079003,3444,0,1749067612,13169.816412120002,27154.272927719998,53350.46696712 2025-06-04,20:06:54.000,155,11078844,3205,0,1749067613,13169.115835879995,30844.887233999994,53350.15953384 2025-06-04,20:06:55.000,155,11078888,3045,0,1749067614,13168.469150119992,33612.692882849995,53350.054727040006 2025-06-04,20:06:56.000,155,11078724,3485,0,1749067615,13167.977399489995,32689.961765850006,53349.73331952 2025-06-04,20:06:57.000,155,11078819,3045,0,1749067616,13167.526066719998,33612.33337722,53349.53768016 2025-06-04,20:06:58.000,155,11078722,3444,0,1749067617,13167.054525020001,34535.184329430005,53349.30011808 2025-06-04,20:06:59.000,155,11078916,3405,0,1749067618,13166.576247009994,28076.53880214,53348.999671920006 2025-06-04,20:07:00.000,155,11078824,3365,0,1749067619,13166.003660659997,29460.663674159994,53348.811019680004 2025-06-04,20:07:01.000,155,11078874,2725,0,1749067620,13165.356974899994,24386.220559320005,53348.67127728 2025-06-04,20:07:02.000,155,11078844,2605,0,1749067621,13164.595771870001,25309.05741327,53348.31493416 2025-06-04,20:07:03.000,155,11078946,3645,0,1749067622,13163.874986699993,27154.646531610008,53348.13326904001 2025-06-04,20:07:04.000,155,11078745,3125,0,1749067623,13163.19461939,31768.295067479994,53347.84679712001 2025-06-04,20:07:05.000,155,11078876,2285,0,1749067624,13162.419943740002,32229.759313799994,53347.65115776001 2025-06-04,20:07:06.000,155,11078927,3765,0,1749067625,13161.60485022999,29462.003008860003,53347.3856472 2025-06-04,20:07:07.000,155,11078854,2165,0,1749067626,13161.079418050002,29000.947612079995,53347.10616240001 2025-06-04,20:07:08.000,155,11078857,4045,0,1749067627,13160.53377694,29001.23662641,53346.77078064001 2025-06-04,20:07:09.000,155,11078907,2844,0,1749067628,13160.244115609989,31308.06441891,53346.414437520005 2025-06-04,20:07:10.000,155,11078704,3525,0,1749067629,13160.136334649993,27156.147996300002,53346.35854056001 2025-06-04,20:07:11.000,155,11078883,4245,0,1749067630,13160.378841809994,31769.690795219998,53345.9882232 2025-06-04,20:07:12.000,155,11078798,3685,0,1749067631,13160.863856129996,23926.786462439995,53345.792583840004 2025-06-04,20:07:13.000,155,11078743,3725,0,1749067632,13161.544223439989,32230.781437650003,53345.72271264 2025-06-04,20:07:14.000,155,11078972,3365,0,1749067633,13162.150491339991,34075.644495600005,53345.359382400005 2025-06-04,20:07:15.000,155,11078700,3285,0,1749067634,13162.82412233999,31306.971803759996,53345.17771728 2025-06-04,20:07:16.000,155,11078692,3165,0,1749067635,13163.26871879999,28999.361557829994,53344.98906504 2025-06-04,20:07:17.000,155,11078813,2885,0,1749067636,13163.403444999996,28998.360581369998,53344.89823248001 2025-06-04,20:07:18.000,155,11078868,3245,0,1749067637,13163.356290830001,27613.100799420004,53344.737528720005 2025-06-04,20:07:19.000,155,11078835,4165,0,1749067638,13163.282191419996,26227.904459640005,53344.45804392 2025-06-04,20:07:20.000,155,11078657,3525,0,1749067639,13163.06662949999,29917.320413819994,53344.31830152 2025-06-04,20:07:21.000,155,11078898,2844,0,1749067640,13162.689396139998,34528.92470199001,53344.03881672001 2025-06-04,20:07:22.000,155,11078780,3085,0,1749067641,13162.541197320003,27147.400025969997,53343.801254640006 2025-06-04,20:07:23.000,155,11078736,3165,0,1749067642,13162.487306839997,28991.670956999995,53343.7174092 2025-06-04,20:07:24.000,155,11078835,3804,0,1749067643,13162.500779460002,33142.642796190004,53343.57067968 2025-06-04,20:07:25.000,155,11078930,3285,0,1749067644,13162.743286619989,25761.625657530007,53343.38202744 2025-06-04,20:07:26.000,155,11078756,3165,0,1749067645,13163.100311049995,27606.474617219996,53343.29119488001 2025-06-04,20:07:27.000,155,11078867,3845,0,1749067646,13163.389972379991,29912.801921489998,53343.130491120006 2025-06-04,20:07:28.000,155,11078918,3245,0,1749067647,13163.989503969999,29451.16144692,53343.05363280001 2025-06-04,20:07:29.000,155,11078915,4045,0,1749067648,13164.656398660001,26683.729401959994,53342.90690328001 2025-06-04,20:07:30.000,155,11078807,3765,0,1749067649,13165.316557039994,27144.890535690007,53342.85100632 2025-06-04,20:07:31.000,155,11078615,3485,0,1749067650,13166.044078519997,27606.0939642,53342.71825104001 2025-06-04,20:07:32.000,155,11078675,3605,0,1749067651,13166.58971963,33602.760658679996,53342.65536696 2025-06-04,20:07:33.000,155,11078866,3125,0,1749067652,13167.034316090001,26683.623665010004,53342.459727600006 2025-06-04,20:07:34.000,155,11078895,3804,0,1749067653,13167.425022069998,31296.496796580002,53342.37588216 2025-06-04,20:07:35.000,155,11078764,3005,0,1749067654,13167.526066719998,28067.367884010004,53342.41081776001 2025-06-04,20:07:36.000,155,11078760,3045,0,1749067655,13167.606902439999,24838.4645436,53342.36889504 2025-06-04,20:07:37.000,155,11078824,3205,0,1749067656,13167.451967309993,31757.36186685,53342.41780488 2025-06-04,20:07:38.000,155,11078720,3165,0,1749067657,13167.162305979997,29450.801941290003,53342.222165520005 2025-06-04,20:07:39.000,155,11078876,3045,0,1749067658,13166.778336309995,30834.200752920005,53342.36190792001 2025-06-04,20:07:40.000,155,11078786,2764,0,1749067659,13166.360685089989,32217.500876730002,53342.37588216 2025-06-04,20:07:41.000,155,11078891,3325,0,1749067660,13165.868934459992,31755.698272170004,53342.250114 2025-06-04,20:07:42.000,155,11078855,2605,0,1749067661,13165.255930249994,26680.811062139997,53342.21517840001 2025-06-04,20:07:43.000,155,11078804,3325,0,1749067662,13164.811333789992,32676.497927549994,53342.20120416 2025-06-04,20:07:44.000,155,11078826,3205,0,1749067663,13164.38694625999,28524.264294089997,53342.124345840006 2025-06-04,20:07:45.000,155,11078752,3045,0,1749067664,13164.16464802999,28523.481840659995,53341.92870648001 2025-06-04,20:07:46.000,155,11078873,3645,0,1749067665,13164.27242899,27600.34187412,53341.80293832 2025-06-04,20:07:47.000,155,11078779,3605,0,1749067666,13164.39368257,30829.076035410006,53341.67717016 2025-06-04,20:07:48.000,155,11078973,3485,0,1749067667,13164.905642129997,30829.104231930003,53341.66319592001 2025-06-04,20:07:49.000,155,11078628,3005,0,1749067668,13165.309820729999,30368.380144259994,53341.502492160005 2025-06-04,20:07:50.000,155,11078917,3525,0,1749067669,13165.916088630001,29907.839333969998,53341.46056944 2025-06-04,20:07:51.000,155,11078853,3765,0,1749067670,13166.5695107,28986.17968473,53341.32781416001 2025-06-04,20:07:52.000,155,11078861,3485,0,1749067671,13167.142097049997,28064.52003549,53341.3417884 2025-06-04,20:07:53.000,155,11078714,3045,0,1749067672,13167.68100184999,32216.669079390005,53341.334801280005 2025-06-04,20:07:54.000,155,11078922,3485,0,1749067673,13168.11212569,33139.78084941,53341.36973688 2025-06-04,20:07:55.000,155,11078793,3765,0,1749067674,13168.523040599997,28066.035598439994,53341.4116596 2025-06-04,20:07:56.000,155,11078620,3165,0,1749067675,13168.853119789994,33601.77378048,53341.50947928 2025-06-04,20:07:57.000,155,11078762,3005,0,1749067676,13169.02826385,28989.19671237,53341.768002720004 2025-06-04,20:07:58.000,155,11078887,3804,0,1749067677,13169.35160673,28528.21885602,53341.85184816 2025-06-04,20:07:59.000,155,11078790,3365,0,1749067678,13169.742312709997,25299.44944908,53341.99159056 2025-06-04,20:08:00.000,155,11078891,3645,0,1749067679,13170.112809759994,32218.882506209993,53342.02652616001 2025-06-04,20:08:01.000,155,11078772,3444,0,1749067680,13170.6112967,26683.82104065,53342.23613976001 2025-06-04,20:08:02.000,155,11078882,3365,0,1749067681,13171.055893160003,28068.079846139997,53342.31299808001 2025-06-04,20:08:03.000,155,11078720,3205,0,1749067682,13171.64868844,25761.942868380007,53342.62043136001 2025-06-04,20:08:04.000,155,11078748,2965,0,1749067683,13172.025921799992,30836.287295400005,53342.627418480006 2025-06-04,20:08:05.000,155,11078845,3645,0,1749067684,13172.430100399994,25762.478602260002,53342.73222528 2025-06-04,20:08:06.000,155,11078809,3645,0,1749067685,13172.73997065999,28991.685055259994,53342.99074872 2025-06-04,20:08:07.000,155,11078815,3485,0,1749067686,13172.9690052,31759.610539319998,53343.08158128001 2025-06-04,20:08:08.000,155,11078778,3165,0,1749067687,13173.272139150002,30837.041552309995,53343.1584396 2025-06-04,20:08:09.000,155,11078887,3525,0,1749067688,13173.588745719993,31298.632682969997,53343.2632464 2025-06-04,20:08:10.000,155,11078716,3365,0,1749067689,13173.972715389995,25301.930742840006,53343.37504032 2025-06-04,20:08:11.000,155,11078911,3845,0,1749067690,13174.410575540001,34066.73439528,53343.50779560001 2025-06-04,20:08:12.000,155,11078974,2965,0,1749067691,13174.882117239998,32221.5118317,53343.70343496001 2025-06-04,20:08:13.000,155,11078804,3165,0,1749067692,13175.28629584,33144.066720450006,53343.75234480001 2025-06-04,20:08:14.000,155,11078885,3365,0,1749067693,13175.542275619991,24840.748461719995,53344.00388112 2025-06-04,20:08:15.000,155,11078807,3525,0,1749067694,13175.818464329997,30376.31041551,53344.03881672001 2025-06-04,20:08:16.000,155,11078771,3444,0,1749067695,13175.838673259997,34989.37387359,53344.21349472 2025-06-04,20:08:17.000,155,11078774,2965,0,1749067696,13175.717419679997,27608.66689665,53344.40913408 2025-06-04,20:08:18.000,155,11078849,3365,0,1749067697,13175.481648829991,29453.917656749996,53344.43009544 2025-06-04,20:08:19.000,155,11078889,3645,0,1749067698,13175.27955952999,33605.40408243,53344.5558636 2025-06-04,20:08:20.000,155,11078859,3765,0,1749067699,13174.909062479994,25763.77564218,53344.68163176001 2025-06-04,20:08:21.000,155,11078811,3685,0,1749067700,13174.626137459993,28070.088848190004,53344.77246432 2025-06-04,20:08:22.000,155,11078815,3525,0,1749067701,13174.289321960001,22995.892452900007,53344.81438704 2025-06-04,20:08:23.000,155,11078817,3725,0,1749067702,13173.96597908,26224.739400270002,53344.81438704 2025-06-04,20:08:24.000,155,11078817,3685,0,1749067703,13173.656108819989,30376.352710289997,53344.86329688 2025-06-04,20:08:25.000,155,11078771,3365,0,1749067704,13173.379920109997,27146.89953774,53344.93316808 2025-06-04,20:08:26.000,155,11078994,3405,0,1749067705,13173.096995089996,28069.33459128,53344.856309760005 2025-06-04,20:08:27.000,155,11078704,3085,0,1749067706,13172.76017958999,26224.13317509,53344.89823248001 2025-06-04,20:08:28.000,155,11078842,2525,0,1749067707,13172.544617669999,27146.22987039,53344.88425824 2025-06-04,20:08:29.000,155,11078839,3525,0,1749067708,13172.65913493999,25300.972061160006,53344.94714232001 2025-06-04,20:08:30.000,155,11078632,3285,0,1749067709,13172.68608018,29452.493732489995,53344.8353484 2025-06-04,20:08:31.000,155,11078595,3605,0,1749067710,13173.083522469991,26684.63873973,53344.89124536 2025-06-04,20:08:32.000,155,11078874,3165,0,1749067711,13173.548327859993,25300.56321162,53344.954129440004 2025-06-04,20:08:33.000,155,11078901,2844,0,1749067712,13174.12765052,28990.895552700007,53345.0798976 2025-06-04,20:08:34.000,155,11078918,3045,0,1749067713,13174.639610079998,28068.333614820003,53345.18470440001 2025-06-04,20:08:35.000,155,11078757,3565,0,1749067714,13175.22566905,28068.608530890007,53345.191691520005 2025-06-04,20:08:36.000,155,11078745,3965,0,1749067715,13175.831936950002,33143.390003969995,53345.191691520005 2025-06-04,20:08:37.000,155,11078852,3005,0,1749067716,13176.162016139999,25301.895497189995,53345.20566576 2025-06-04,20:08:38.000,155,11078751,3685,0,1749067717,13176.39778698999,28992.89045649,53345.408292240005 2025-06-04,20:08:39.000,155,11078956,3405,0,1749067718,13176.613348909996,28993.672909920002,53345.36636952 2025-06-04,20:08:40.000,155,11078899,3725,0,1749067719,13176.59987628999,27610.175410469994,53345.42925360001 2025-06-04,20:08:41.000,155,11078868,3405,0,1749067720,13176.32368758,27610.73229174,53345.575983120005 2025-06-04,20:08:42.000,155,11078847,3485,0,1749067721,13176.242851859999,36837.056583540005,53345.645854320006 2025-06-04,20:08:43.000,155,11078961,3885,0,1749067722,13176.054235179989,29456.10993618,53345.71572552001 2025-06-04,20:08:44.000,155,11078741,3485,0,1749067723,13175.845409569993,29455.94780619,53345.73668688001 2025-06-04,20:08:45.000,155,11078814,3245,0,1749067724,13175.966663149993,28994.307331620003,53345.82053232 2025-06-04,20:08:46.000,155,11078783,4085,0,1749067725,13176.31695126999,30377.868273240005,53345.89040352 2025-06-04,20:08:47.000,155,11078899,3765,0,1749067726,13176.64703046,35451.78270333,53345.8484808 2025-06-04,20:08:48.000,155,11078838,3005,0,1749067727,13177.199407879998,34990.12108137,53345.918352 2025-06-04,20:08:49.000,155,11078813,3485,0,1749067728,13177.926929360001,26224.78169505,53346.15591408 2025-06-04,20:08:50.000,155,11078920,3285,0,1749067729,13178.465834159993,30375.957959010004,53346.1629012 2025-06-04,20:08:51.000,155,11078805,3605,0,1749067730,13178.95758478999,31297.850229539996,53346.30963072001 2025-06-04,20:08:52.000,155,11078741,3245,0,1749067731,13179.253982429997,33142.269192299995,53346.38648904001 2025-06-04,20:08:53.000,155,11078748,2844,0,1749067732,13179.368499700002,31296.37696137,53346.533218560005 2025-06-04,20:08:54.000,155,11078879,3405,0,1749067733,13179.267455050001,30373.004373539996,53346.749819280005 2025-06-04,20:08:55.000,155,11078793,3645,0,1749067734,13179.092310989996,34985.32767297,53346.88257456 2025-06-04,20:08:56.000,155,11078773,3125,0,1749067735,13178.67465976999,28988.23803069,53347.085201040005 2025-06-04,20:08:57.000,155,11078938,3005,0,1749067736,13178.142491279992,30371.763726660007,53347.183020720004 2025-06-04,20:08:58.000,155,11078747,3685,0,1749067737,13177.408233489994,28526.45657352,53347.22494344001 2025-06-04,20:08:59.000,155,11078731,3444,0,1749067738,13176.593139979996,33138.970199460004,53347.51141536001 2025-06-04,20:09:00.000,155,11078932,3125,0,1749067739,13175.501857759991,29448.510974040008,53347.539363840006 2025-06-04,20:09:01.000,155,11078781,3285,0,1749067740,13174.370157680001,27603.56332653,53347.54635096 2025-06-04,20:09:02.000,155,11078711,3605,0,1749067741,13173.204776049992,29909.918827319998,53347.60923504001 2025-06-04,20:09:03.000,155,11078980,3325,0,1749067742,13172.187593239993,31293.832225439997,53347.74199032 2025-06-04,20:09:04.000,155,11078822,3085,0,1749067743,13171.170410429993,27142.74055104,53347.686093360004 2025-06-04,20:09:05.000,155,11078931,3685,0,1749067744,13170.658450869996,33139.921832010004,53347.57429944 2025-06-04,20:09:06.000,155,11078602,2285,0,1749067745,13170.4092074,32679.423316500004,53347.518402480004 2025-06-04,20:09:07.000,155,11078857,3645,0,1749067746,13170.624769319991,28529.04360423,53347.41359568001 2025-06-04,20:09:08.000,155,11078840,3285,0,1749067747,13171.385972349999,29452.973073329995,53347.252891920005 2025-06-04,20:09:09.000,155,11078595,3685,0,1749067748,13172.490727189994,25302.431231070004,53347.17603360001 2025-06-04,20:09:10.000,155,11078691,3645,0,1749067749,13173.811043949994,24381.095841810005,53347.07821392001 2025-06-04,20:09:11.000,155,11078889,3325,0,1749067750,13175.313241079995,29456.645670059996,53347.05026544 2025-06-04,20:09:12.000,155,11078695,3444,0,1749067751,13176.855856069997,29918.758436339995,53346.90353592 2025-06-04,20:09:13.000,155,11078834,3444,0,1749067752,13178.283953789993,29457.992053890004,53347.0013556 2025-06-04,20:09:14.000,155,11078936,3245,0,1749067753,13179.685106269993,30841.856108099993,53347.12013664 2025-06-04,20:09:15.000,155,11078765,3725,0,1749067754,13180.789861109988,28534.725203010006,53347.19699496001 2025-06-04,20:09:16.000,155,11078633,3605,0,1749067755,13181.46349211,30379.010232300003,53347.40660856 2025-06-04,20:09:17.000,155,11078770,3205,0,1749067756,13181.894615949997,26226.099882359995,53347.53237672001 2025-06-04,20:09:18.000,155,11078901,3645,0,1749067757,13182.123650489993,31298.999237729993,53347.658144880006 2025-06-04,20:09:19.000,155,11078817,3565,0,1749067758,13182.103441559993,28068.3759096,53347.88173272 2025-06-04,20:09:20.000,155,11078917,3565,0,1749067759,13182.009133219988,29450.921776500007,53348.12628192 2025-06-04,20:09:21.000,155,11078868,3245,0,1749067760,13181.780098679992,32678.570371769994,53348.30095992001 2025-06-04,20:09:22.000,155,11078794,3165,0,1749067761,13181.726208200002,29910.21489078,53348.39877960001 2025-06-04,20:09:23.000,155,11078839,3605,0,1749067762,13181.739680819992,29448.553268820004,53348.5035864 2025-06-04,20:09:24.000,155,11078848,3205,0,1749067763,13182.022605839993,35445.093078959995,53348.51057352 2025-06-04,20:09:25.000,155,11078788,3045,0,1749067764,13182.57498325999,32216.979241110006,53348.60140608 2025-06-04,20:09:26.000,155,11078805,3285,0,1749067765,13183.336186289998,30834.327637259994,53348.76909696 2025-06-04,20:09:27.000,155,11078752,2844,0,1749067766,13184.164752420002,29452.035539040007,53348.762109840005 2025-06-04,20:09:28.000,155,11078892,3005,0,1749067767,13185.242562020001,26685.985123560007,53348.96473632 2025-06-04,20:09:29.000,155,11078834,2805,0,1749067768,13186.354053169991,30378.10089453,53348.880890880006 2025-06-04,20:09:30.000,155,11078879,3085,0,1749067769,13187.29713657,28995.583224150003,53348.978710560004 2025-06-04,20:09:31.000,155,11078730,2885,0,1749067770,13188.34800092999,31303.440189629997,53349.11845296001 2025-06-04,20:09:32.000,155,11078805,3765,0,1749067771,13189.230457539998,30842.878231950002,53349.17434992 2025-06-04,20:09:33.000,155,11078859,3525,0,1749067772,13190.005133189996,31304.793622590005,53349.41889912 2025-06-04,20:09:34.000,155,11078679,3405,0,1749067773,13190.76633621999,29921.035305330006,53349.41889912 2025-06-04,20:09:35.000,155,11078890,3565,0,1749067774,13191.473648769992,26691.751311900007,53349.698383920004 2025-06-04,20:09:36.000,155,11078823,3725,0,1749067775,13192.17422501,28997.803700100005,53349.887036160006 2025-06-04,20:09:37.000,155,11078791,3444,0,1749067776,13192.618821470001,28997.239769699998,53350.103636880005 2025-06-04,20:09:38.000,155,11079004,3045,0,1749067777,13193.056681619993,28534.97192256,53350.27831488 2025-06-04,20:09:39.000,155,11078977,3725,0,1749067778,13193.33287033,29456.90648787,53350.557799680006 2025-06-04,20:09:40.000,155,11078922,3205,0,1749067779,13193.46759652999,30378.622530149994,53350.71151632 2025-06-04,20:09:41.000,155,11078912,2245,0,1749067780,13193.39349712,26226.085784099996,53350.99798824 2025-06-04,20:09:42.000,155,11078998,3485,0,1749067781,13193.39349712,29915.83304739,53351.207601840004 2025-06-04,20:09:43.000,155,11078827,2764,0,1749067782,13193.063417929989,31760.682007080002,53351.48009952 2025-06-04,20:09:44.000,155,11078821,3565,0,1749067783,13192.861328630002,25763.662856099996,53351.64080328 2025-06-04,20:09:45.000,155,11078549,3405,0,1749067784,13192.423468479996,28531.214736270005,53351.731635840006 2025-06-04,20:09:46.000,155,11078731,3205,0,1749067785,13191.891299989999,28531.200638010007,53351.857404 2025-06-04,20:09:47.000,155,11078702,3165,0,1749067786,13191.285032089996,25302.205658909996,53351.997146400005 2025-06-04,20:09:48.000,155,11078826,3205,0,1749067787,13190.382366550002,28069.79983386,53352.08099184 2025-06-04,20:09:49.000,155,11078774,3045,0,1749067788,13189.419074219993,24840.84010041,53352.24868272 2025-06-04,20:09:50.000,155,11078832,3205,0,1749067789,13188.46925450999,32221.483635180004,53352.37445088001 2025-06-04,20:09:51.000,155,11078951,3325,0,1749067790,13187.62047945,32682.68706369,53352.549128880004 2025-06-04,20:09:52.000,155,11078878,2925,0,1749067791,13186.529197229996,24379.157331060007,53352.46528344 2025-06-04,20:09:53.000,155,11078931,3444,0,1749067792,13185.727576339988,32682.376901969998,53352.57707736 2025-06-04,20:09:54.000,155,11078931,3885,0,1749067793,13184.87206496999,27146.532982980003,53352.50720616 2025-06-04,20:09:55.000,155,11078764,3245,0,1749067794,13184.056971459991,32220.221840910002,53352.46528344 2025-06-04,20:09:56.000,155,11078893,3565,0,1749067795,13183.349658909989,29451.661935149998,53352.37445088001 2025-06-04,20:09:57.000,155,11078627,3645,0,1749067796,13182.72318208,26683.33465068,53352.36047664 2025-06-04,20:09:58.000,155,11078729,3444,0,1749067797,13182.076496319998,33140.46461502,53352.15785016001 2025-06-04,20:09:59.000,155,11078727,3725,0,1749067798,13181.530855209996,28526.886570450006,53352.15785016001 2025-06-04,20:10:00.000,155,11078841,3605,0,1749067799,13180.911114689989,35445.01553853,53352.1019532 2025-06-04,20:10:01.000,155,11078757,3845,0,1749067800,13180.419364059991,34521.516066359996,53351.97618504 2025-06-04,20:10:02.000,155,11078892,3085,0,1749067801,13180.01518545999,27140.569419000007,53351.829455520005 2025-06-04,20:10:03.000,155,11078883,3685,0,1749067802,13179.543643759993,25756.190778300006,53351.73862296 2025-06-04,20:10:04.000,155,11078932,3365,0,1749067803,13179.375236009997,25755.556356600006,53351.70368736001 2025-06-04,20:10:05.000,155,11078749,3485,0,1749067804,13179.186619330001,33596.31775386,53351.59888056 2025-06-04,20:10:06.000,155,11078823,3845,0,1749067805,13179.213564569996,28521.888737279995,53351.59888056 2025-06-04,20:10:07.000,155,11078807,3285,0,1749067806,13179.152937779996,32672.543365620004,53351.445163920005 2025-06-04,20:10:08.000,155,11078888,2965,0,1749067807,13179.415653869997,32210.916989310004,53351.43118968 2025-06-04,20:10:09.000,155,11078853,3685,0,1749067808,13179.664897339993,27597.924022530002,53351.30542152 2025-06-04,20:10:10.000,155,11078821,3645,0,1749067809,13180.02192177,29903.306743380002,53351.326382880005 2025-06-04,20:10:11.000,155,11078913,3645,0,1749067810,13180.466518230001,28057.696477649995,53351.41022832 2025-06-04,20:10:12.000,155,11078689,3325,0,1749067811,13180.850487899988,28057.01271204,53351.43817680001 2025-06-04,20:10:13.000,155,11078846,3245,0,1749067812,13181.146885539994,30362.649201570006,53351.60586768001 2025-06-04,20:10:14.000,155,11078784,3005,0,1749067813,13181.34223853,27594.829454460007,53351.563944960006 2025-06-04,20:10:15.000,155,11078805,3685,0,1749067814,13181.40286532,30823.04198013,53351.65477752001 2025-06-04,20:10:16.000,155,11078976,3485,0,1749067815,13181.19403970999,27594.448801439998,53351.60586768001 2025-06-04,20:10:17.000,155,11078753,3485,0,1749067816,13180.661871219992,29439.551529810007,53351.59189344 2025-06-04,20:10:18.000,155,11079007,3605,0,1749067817,13180.05560331999,30362.677398090003,53351.61984192 2025-06-04,20:10:19.000,155,11078906,3005,0,1749067818,13179.280927669992,33130.60993128001,53351.6477904 2025-06-04,20:10:20.000,155,11078927,3645,0,1749067819,13178.411943679988,31748.134555679993,53351.61984192 2025-06-04,20:10:21.000,155,11078765,3605,0,1749067820,13177.56316862,33132.61893333,53351.61984192 2025-06-04,20:10:22.000,155,11079020,3165,0,1749067821,13176.781756659992,36823.50815568,53351.45913816 2025-06-04,20:10:23.000,155,11078760,2925,0,1749067822,13176.19569768999,26215.77995604,53351.45913816 2025-06-04,20:10:24.000,155,11078875,3765,0,1749067823,13175.798255399997,32673.917945969995,53351.18664048 2025-06-04,20:10:25.000,155,11078864,2844,0,1749067824,13175.549011930001,34058.000523209994,53351.11676928 2025-06-04,20:10:27.000,155,11078855,3565,0,1749067826,13175.575957169996,27600.722527139995,53350.98401400001 2025-06-04,20:10:28.000,155,11078809,3605,0,1749067827,13175.811728020002,31751.74371024,53350.8792072 2025-06-04,20:10:29.000,155,11078954,3645,0,1749067828,13175.946454219993,23909.974287389996,53350.676580720006 2025-06-04,20:10:30.000,155,11079015,3765,0,1749067829,13176.310214959994,28060.410392699996,53350.48094136001 2025-06-04,20:10:31.000,155,11078763,3485,0,1749067830,13176.50556795,27598.56549336,53350.439018640005 2025-06-04,20:10:32.000,155,11078824,3125,0,1749067831,13176.680712009991,26675.066021189996,53350.369147440004 2025-06-04,20:10:33.000,155,11078829,3645,0,1749067832,13176.761547729991,29902.947237750006,53350.41107016001 2025-06-04,20:10:34.000,155,11078694,3645,0,1749067833,13176.822174519992,29440.728734520002,53350.29927624 2025-06-04,20:10:35.000,155,11078468,3005,0,1749067834,13176.552722119995,31284.85163382,53350.271327760005 2025-06-04,20:10:36.000,155,11078543,3845,0,1749067835,13176.36410544,27594.385359270003,53350.271327760005 2025-06-04,20:10:37.000,155,11078858,2605,0,1749067836,13176.128334589994,30361.323965129995,53350.13857248 2025-06-04,20:10:38.000,155,11078871,3885,0,1749067837,13175.892563740003,30361.006754279995,53350.1804952 2025-06-04,20:10:39.000,155,11078983,3605,0,1749067838,13175.730892300002,30822.330017999993,53350.08966264 2025-06-04,20:10:40.000,155,11078950,3605,0,1749067839,13175.528803000001,25748.852633970004,53350.02677856001 2025-06-04,20:10:41.000,155,11078895,2925,0,1749067840,13175.569220860001,29438.97350115,53349.92895888001 2025-06-04,20:10:42.000,155,11078941,4085,0,1749067841,13175.616375029997,26210.704582439997,53349.866074800004 2025-06-04,20:10:43.000,155,11078825,3325,0,1749067842,13175.737628609997,29900.797253099998,53349.92895888001 2025-06-04,20:10:44.000,155,11078856,2764,0,1749067843,13176.054235179989,28056.589764239994,53349.88004904001 2025-06-04,20:10:45.000,155,11078825,3444,0,1749067844,13176.249588169994,30363.325918050003,53349.68440968 2025-06-04,20:10:46.000,155,11078733,3645,0,1749067845,13176.54598581,29902.86264819,53349.768255120005 2025-06-04,20:10:47.000,155,11078794,2205,0,1749067846,13176.855856069997,27136.17781101,53349.57960288 2025-06-04,20:10:48.000,155,11078875,3565,0,1749067847,13177.105099539993,28520.605795619995,53349.49575744001 2025-06-04,20:10:49.000,155,11078839,3725,0,1749067848,13177.441915039999,25753.970302350004,53349.432873360005 2025-06-04,20:10:50.000,155,11078675,3685,0,1749067849,13177.947138290001,30828.596694570006,53349.39793776 2025-06-04,20:10:51.000,155,11078852,3285,0,1749067850,13178.506252019994,31752.039773700002,53349.24422112 2025-06-04,20:10:52.000,155,11078860,3165,0,1749067851,13179.247246120001,29446.642954590003,53349.2721696 2025-06-04,20:10:53.000,155,11078846,3165,0,1749067852,13179.96129498,25296.326684490006,53349.146401440004 2025-06-04,20:10:54.000,155,11078802,3245,0,1749067853,13180.668607530002,33599.877564509996,53349.2022984 2025-06-04,20:10:55.000,155,11078683,3565,0,1749067854,13181.43654686999,29910.334725990004,53349.28614384001 2025-06-04,20:10:56.000,155,11078961,3325,0,1749067855,13181.968715360003,31294.558285830004,53349.28614384001 2025-06-04,20:10:57.000,155,11078725,3845,0,1749067856,13182.46046599,29449.906701779997,53349.32107944 2025-06-04,20:10:58.000,155,11078980,3285,0,1749067857,13182.608664809995,31756.487774730005,53349.530693040004 2025-06-04,20:10:59.000,155,11078767,3685,0,1749067858,13182.756863629991,27605.092987740005,53349.6564612 2025-06-04,20:11:00.000,155,11078731,3645,0,1749067859,13182.770336249996,24837.456518010003,53349.75428088 2025-06-04,20:11:01.000,155,11078720,3045,0,1749067860,13182.57498325999,27605.212822949994,53349.817164960004 2025-06-04,20:11:02.000,155,11078907,2844,0,1749067861,13182.608664809995,29450.53407435,53349.838126320006 2025-06-04,20:11:03.000,155,11078876,3125,0,1749067862,13182.649082669996,28066.860346650006,53350.033765680004 2025-06-04,20:11:04.000,155,11078837,3845,0,1749067863,13182.756863629991,27605.551181190007,53350.103636880005 2025-06-04,20:11:05.000,155,11078850,3005,0,1749067864,13183.012843409997,31757.319572070002,53350.271327760005 2025-06-04,20:11:06.000,155,11078790,3565,0,1749067865,13183.268823189988,28528.507870350004,53350.36216032001 2025-06-04,20:11:07.000,155,11078679,3685,0,1749067866,13183.565220829994,28989.71129886,53350.341198960006 2025-06-04,20:11:08.000,155,11078819,3645,0,1749067867,13183.96266312,27144.693160049996,53350.3551732 2025-06-04,20:11:09.000,155,11078884,3045,0,1749067868,13184.440941129993,36831.49481997,53350.369147440004 2025-06-04,20:11:10.000,155,11078918,3325,0,1749067869,13184.91248282999,29912.1463524,53350.4250444 2025-06-04,20:11:11.000,155,11078790,3325,0,1749067870,13185.451387629997,32218.02251235,53350.52286408 2025-06-04,20:11:12.000,155,11078824,3245,0,1749067871,13185.882511469994,27604.564302989995,53350.508889840006 2025-06-04,20:11:13.000,155,11078861,3365,0,1749067872,13186.40120734,28065.33068544,53350.557799680006 2025-06-04,20:11:14.000,155,11078940,3085,0,1749067873,13186.859276419993,32677.24513533,53350.62767088001 2025-06-04,20:11:15.000,155,11078809,3325,0,1749067874,13187.121992509994,25757.452572570008,53350.59972240001 2025-06-04,20:11:16.000,155,11078770,2965,0,1749067875,13187.485753249995,26679.267302670007,53350.71850344001 2025-06-04,20:11:17.000,155,11078934,2085,0,1749067876,13187.660897310001,29907.303600090003,53350.91414280001 2025-06-04,20:11:18.000,155,11078818,3285,0,1749067877,13187.701315170001,32674.538269409997,53350.98401400001 2025-06-04,20:11:19.000,155,11078886,3085,0,1749067878,13187.633952069991,26677.998459270006,53351.11676928 2025-06-04,20:11:20.000,155,11078723,3685,0,1749067879,13187.37797229,28061.679236099997,53351.14471776 2025-06-04,20:11:21.000,155,11078913,3525,0,1749067880,13187.054629409999,27600.630888450003,53351.34035712001 2025-06-04,20:11:22.000,155,11078747,3685,0,1749067881,13186.684132360002,23449.722491430002,53351.61984192 2025-06-04,20:11:23.000,155,11078804,3125,0,1749067882,13186.15196386999,33136.32677571,53351.67573888001 2025-06-04,20:11:24.000,155,11078811,3725,0,1749067883,13185.512014419997,34059.34690704,53351.75259720001 2025-06-04,20:11:25.000,155,11078828,3365,0,1749067884,13184.7575477,27602.336777909994,53351.99015928001 2025-06-04,20:11:26.000,155,11078814,3485,0,1749067885,13183.969399429996,32676.653008409994,53351.96919792001 2025-06-04,20:11:27.000,155,11078855,4045,0,1749067886,13183.275559499998,25758.01650297,53352.01810776001 2025-06-04,20:11:28.000,155,11078774,3165,0,1749067887,13182.777072559991,28987.12426815,53352.01112064001 2025-06-04,20:11:29.000,155,11078836,3085,0,1749067888,13182.37289395999,29909.42538822,53351.97618504 2025-06-04,20:11:30.000,155,11078691,3645,0,1749067889,13182.116914179998,28525.420351409994,53351.99015928001 2025-06-04,20:11:31.000,155,11078691,3365,0,1749067890,13181.955242739998,27602.301532259997,53351.79451992 2025-06-04,20:11:32.000,155,11078672,3125,0,1749067891,13182.042814769993,26217.697319400002,53351.9272752 2025-06-04,20:11:33.000,155,11078771,3645,0,1749067892,13182.103441559993,29906.86655403,53351.82246840001 2025-06-04,20:11:34.000,155,11078790,3325,0,1749067893,13182.002396909993,28983.61380141,53351.878365360004 2025-06-04,20:11:35.000,155,11078647,3605,0,1749067894,13181.813780229997,29443.907892150004,53351.86439112 2025-06-04,20:11:36.000,155,11078818,3205,0,1749067895,13181.490437349996,29904.30067071,53351.82246840001 2025-06-04,20:11:37.000,155,11078899,3565,0,1749067896,13180.958268859998,26213.778003119995,53351.76657144 2025-06-04,20:11:38.000,155,11078863,3685,0,1749067897,13180.23748368999,32209.52126157,53351.73862296 2025-06-04,20:11:39.000,155,11078893,3444,0,1749067898,13179.274191359997,27597.275502570003,53351.81548128 2025-06-04,20:11:40.000,155,11078906,3405,0,1749067899,13178.331107960003,28058.704503240006,53351.81548128 2025-06-04,20:11:41.000,155,11078705,3605,0,1749067900,13177.212880499988,30826.665232950007,53351.65477752001 2025-06-04,20:11:42.000,155,11078725,3725,0,1749067901,13176.242851859999,32672.317793459995,53351.59888056 2025-06-04,20:11:43.000,155,11078706,3405,0,1749067902,13175.272823219995,29905.58361237,53351.563944960006 2025-06-04,20:11:44.000,155,11078892,3165,0,1749067903,13174.632873770002,32212.56648573,53351.563944960006 2025-06-04,20:11:45.000,155,11078863,3285,0,1749067904,13174.093968969995,28984.361009190005,53351.41721544001 2025-06-04,20:11:46.000,155,11078795,3444,0,1749067905,13173.656108819989,33597.40331988,53351.35433136 2025-06-04,20:11:47.000,155,11078815,3645,0,1749067906,13173.406865349993,27601.356948839995,53351.31240864 2025-06-04,20:11:48.000,155,11078752,3125,0,1749067907,13173.204776049992,30830.26028925,53351.33337 2025-06-04,20:11:49.000,155,11078792,3125,0,1749067908,13173.083522469991,28985.122315229994,53351.22157608001 2025-06-04,20:11:50.000,155,11078714,2844,0,1749067909,13172.86122423999,28523.74265847,53351.16567912 2025-06-04,20:11:51.000,155,11078836,2885,0,1749067910,13172.64566232,29446.079024189996,53351.06785944 2025-06-04,20:11:52.000,155,11078843,3285,0,1749067911,13172.254956340003,34980.62590326001,53350.97003976 2025-06-04,20:11:53.000,155,11078907,3685,0,1749067912,13171.83056881,37748.142537780004,53350.98401400001 2025-06-04,20:11:54.000,155,11078840,3245,0,1749067913,13171.177146739989,27139.34991951,53350.9490784 2025-06-04,20:11:55.000,155,11078833,3565,0,1749067914,13170.46309787999,23449.666098390007,53350.83728448001 2025-06-04,20:11:56.000,155,11078914,3085,0,1749067915,13169.526750789992,34981.09819497001,53350.66959360001 2025-06-04,20:11:57.000,155,11078803,3565,0,1749067916,13168.523040599997,25756.606676969997,53350.634658 2025-06-04,20:11:58.000,155,11078758,2925,0,1749067917,13167.573220889994,29908.530148709993,53350.536838320004 2025-06-04,20:11:59.000,155,11078866,3045,0,1749067918,13166.67055535,29447.95409277,53350.271327760005 2025-06-04,20:12:00.000,155,11078792,3085,0,1749067919,13165.6937904,27142.204817160004,53350.02677856001 2025-06-04,20:12:01.000,155,11078740,3285,0,1749067920,13164.932587369993,28987.76573898,53349.91498464 2025-06-04,20:12:02.000,155,11078900,3245,0,1749067921,13164.11075755,28988.054753310003,53349.719345280006 2025-06-04,20:12:03.000,155,11078830,3325,0,1749067922,13163.457335480001,33600.885590100006,53349.5167188 2025-06-04,20:12:04.000,155,11078857,3444,0,1749067923,13162.837594959994,28526.865423060008,53349.18133704 2025-06-04,20:12:05.000,155,11078913,3365,0,1749067924,13162.083128239996,35445.903728909994,53349.062556 2025-06-04,20:12:06.000,155,11078777,3485,0,1749067925,13161.497069269994,34984.19981217,53348.887878 2025-06-04,20:12:07.000,155,11078957,3525,0,1749067926,13160.762811479995,23913.386066310006,53348.68525152001 2025-06-04,20:12:08.000,155,11078762,3365,0,1749067927,13160.089180479998,31293.063870269994,53348.39877960001 2025-06-04,20:12:09.000,155,11078840,3125,0,1749067928,13159.41554948,30369.839314170007,53348.17519176 2025-06-04,20:12:10.000,155,11078802,3325,0,1749067929,13158.755391099992,25756.536185670004,53347.91666832001 2025-06-04,20:12:11.000,155,11078746,3045,0,1749067930,13158.2164863,30829.491934079997,53347.69308048 2025-06-04,20:12:12.000,155,11078837,3525,0,1749067931,13157.670845189998,29444.676247320007,53347.39962144 2025-06-04,20:12:13.000,155,11078868,3205,0,1749067932,13157.340766000001,29443.79510607,53347.015329840004 2025-06-04,20:12:14.000,155,11078894,3125,0,1749067933,13157.15214931999,32210.190928919998,53346.73584504 2025-06-04,20:12:15.000,155,11078786,2965,0,1749067934,13157.165621939996,29902.827402540002,53346.57514128001 2025-06-04,20:12:16.000,155,11078815,3525,0,1749067935,13157.185830869996,30363.220181099998,53346.344566320004 2025-06-04,20:12:17.000,155,11078618,2925,0,1749067936,13157.408129099997,33590.54451639,53345.82751944 2025-06-04,20:12:18.000,155,11078842,3205,0,1749067937,13157.704526740003,34973.19612024,53345.63188008 2025-06-04,20:12:19.000,155,11078860,3165,0,1749067938,13158.041342239994,27593.13061413,53345.58297024 2025-06-04,20:12:20.000,155,11078958,3405,0,1749067939,13158.31753095,31282.349192669993,53345.37335664 2025-06-04,20:12:21.000,155,11078711,3645,0,1749067940,13158.600455970001,29437.098432569997,53345.05893624 2025-06-04,20:12:22.000,155,11078898,3365,0,1749067941,13158.789072649997,28514.402561220006,53344.88425824 2025-06-04,20:12:23.000,155,11078910,3165,0,1749067942,13159.011370879998,32665.282761719995,53344.71656736 2025-06-04,20:12:24.000,155,11078818,2925,0,1749067943,13159.199987559994,28053.424704870005,53344.50695376 2025-06-04,20:12:25.000,155,11078793,3525,0,1749067944,13159.22693279999,32204.86178664,53344.36721136 2025-06-04,20:12:26.000,155,11078866,2525,0,1749067945,13159.301032209994,31744.299828960007,53344.19952048 2025-06-04,20:12:27.000,155,11078827,3685,0,1749067946,13159.240405419994,28977.868760459998,53344.136636400006 2025-06-04,20:12:28.000,155,11078919,3645,0,1749067947,13159.051788739998,31745.67440931,53343.968945520006 2025-06-04,20:12:29.000,155,11078772,3085,0,1749067948,13158.937271469993,32668.821424980008,53343.968945520006 2025-06-04,20:12:30.000,155,11078791,3444,0,1749067949,13158.836226819993,27134.598805889997,53343.73837056 2025-06-04,20:12:31.000,155,11078797,3845,0,1749067950,13158.768863719997,28980.068089020002,53343.59862816 2025-06-04,20:12:32.000,155,11078806,3205,0,1749067951,13158.775600029992,27135.338964540002,53343.514782720005 2025-06-04,20:12:33.000,155,11078839,3525,0,1749067952,13158.957480399993,29902.68641994,53343.38202744 2025-06-04,20:12:34.000,155,11078828,2965,0,1749067953,13159.139360769994,32208.42159729,53343.2632464 2025-06-04,20:12:35.000,155,11078831,3605,0,1749067954,13159.31450483,25289.65820751,53343.08158128001 2025-06-04,20:12:36.000,155,11078727,3525,0,1749067955,13159.43575841,30362.360187240003,53342.87196768 2025-06-04,20:12:37.000,155,11078744,3165,0,1749067956,13159.583957229996,29900.254470090003,53342.78812224001 2025-06-04,20:12:38.000,155,11078759,3525,0,1749067957,13159.738892360001,29438.19809685,53342.59248288 2025-06-04,20:12:39.000,155,11078819,3605,0,1749067958,13159.920772730002,28053.403557480007,53342.53658592 2025-06-04,20:12:40.000,155,11078717,3525,0,1749067959,13160.163279889988,25746.625108890003,53342.45274048001 2025-06-04,20:12:41.000,155,11078881,3605,0,1749067960,13160.479886459994,33125.08341336,53342.22915264 2025-06-04,20:12:42.000,155,11078800,3205,0,1749067961,13160.951428159991,22978.20618573,53342.21517840001 2025-06-04,20:12:43.000,155,11078677,3605,0,1749067962,13161.470124029998,34046.679620430004,53342.15229432 2025-06-04,20:12:44.000,155,11078733,3605,0,1749067963,13162.042710379996,29895.700732109995,53342.01255192 2025-06-04,20:12:45.000,155,11078769,3444,0,1749067964,13162.615296729993,31279.367410680003,53342.005564800005 2025-06-04,20:12:46.000,155,11078883,3804,0,1749067965,13163.03294795,25745.264626799995,53342.054474640005 2025-06-04,20:12:47.000,155,11078700,2965,0,1749067966,13163.416917620001,33586.07536797,53342.08941024 2025-06-04,20:12:48.000,155,11078808,3125,0,1749067967,13163.632479539992,32202.78934242,53342.0405004 2025-06-04,20:12:49.000,155,11078763,3485,0,1749067968,13163.814359909993,23901.649264859996,53341.98460344 2025-06-04,20:12:50.000,155,11078812,3165,0,1749067969,13163.982767659989,29897.688586770004,53342.03351328 2025-06-04,20:12:51.000,155,11078776,3125,0,1749067970,13164.137702789994,27592.03094985,53342.08242312 2025-06-04,20:12:52.000,155,11078721,3685,0,1749067971,13164.42736411999,29898.315959340005,53342.005564800005 2025-06-04,20:12:53.000,155,11078784,3005,0,1749067972,13164.818070100002,30359.808402180002,53342.03351328 2025-06-04,20:12:54.000,155,11078761,3685,0,1749067973,13165.26266655999,28053.770112240003,53342.01255192 2025-06-04,20:12:55.000,155,11078788,3005,0,1749067974,13165.868934459992,23902.784174789995,53342.09639736001 2025-06-04,20:12:56.000,155,11078780,3045,0,1749067975,13166.401102949989,30820.65232506,53342.11735872001 2025-06-04,20:12:57.000,155,11078753,3325,0,1749067976,13166.966952989991,30820.419703770007,53342.13832008 2025-06-04,20:12:58.000,155,11078783,3685,0,1749067977,13167.317241110002,28052.99470794,53342.16626856001 2025-06-04,20:12:59.000,155,11078804,3165,0,1749067978,13167.633847679994,29436.562698690002,53342.23613976001 2025-06-04,20:13:00.000,155,11078790,2885,0,1749067979,13167.896563769995,34510.004837069995,53342.271075360004 2025-06-04,20:13:01.000,155,11078817,3485,0,1749067980,13168.166016169991,33587.879945249995,53342.31299808001 2025-06-04,20:13:02.000,155,11078858,2925,0,1749067981,13168.347896539992,29437.676461230003,53342.37588216 2025-06-04,20:13:03.000,155,11078850,2885,0,1749067982,13168.576931080002,24826.29774522,53342.44575336 2025-06-04,20:13:04.000,155,11078703,3325,0,1749067983,13168.792492999994,31284.37229298,53342.54357304 2025-06-04,20:13:05.000,155,11078881,3165,0,1749067984,13169.06868171,34052.81941266,53342.73222528 2025-06-04,20:13:06.000,155,11078828,2844,0,1749067985,13169.344870419991,26213.044893600003,53342.87196768 2025-06-04,20:13:07.000,155,11078849,3765,0,1749067986,13169.715367470002,28520.288584769994,53342.92087752 2025-06-04,20:13:08.000,155,11078795,3405,0,1749067987,13170.018501419989,29904.850502850008,53343.0885684 2025-06-04,20:13:09.000,155,11078801,3765,0,1749067988,13170.38899847,31750.672242479995,53343.24927216001 2025-06-04,20:13:10.000,155,11078810,3085,0,1749067989,13170.732550280001,25755.11931054,53343.42395016 2025-06-04,20:13:11.000,155,11078910,3085,0,1749067990,13171.062629469998,28984.4103531,53343.647538 2025-06-04,20:13:12.000,155,11078807,3565,0,1749067991,13171.298400319989,29907.254256180007,53343.77330616001 2025-06-04,20:13:13.000,155,11078885,3565,0,1749067992,13171.44659914,26678.837305740002,53343.90606144 2025-06-04,20:13:14.000,155,11078804,3005,0,1749067993,13171.48028068999,25756.663070010007,53344.12266216 2025-06-04,20:13:15.000,155,11078874,3045,0,1749067994,13171.453335449994,29908.227036120006,53344.12964928001 2025-06-04,20:13:16.000,155,11078817,3444,0,1749067995,13171.392708659994,26679.563366129994,53344.283365920004 2025-06-04,20:13:17.000,155,11078816,3205,0,1749067996,13171.264718769999,26679.732545249994,53344.38817272 2025-06-04,20:13:18.000,155,11078865,3565,0,1749067997,13171.31860924999,31292.457645090006,53344.45804392 2025-06-04,20:13:19.000,155,11078774,2965,0,1749067998,13171.352290799994,30369.74062635,53344.54188936001 2025-06-04,20:13:20.000,155,11078888,3005,0,1749067999,13171.554380099995,31753.65402447,53344.66765752 2025-06-04,20:13:21.000,155,11078851,3285,0,1749068000,13171.877722979996,35443.47177906,53344.7654772 2025-06-04,20:13:22.000,155,11078872,3085,0,1749068001,13172.140439069997,28524.54625929,53344.8353484 2025-06-04,20:13:23.000,155,11078879,3605,0,1749068002,13172.611980769994,27140.611713780003,53344.89124536 2025-06-04,20:13:24.000,155,11078796,2925,0,1749068003,13173.043104609991,30369.303580289998,53345.024000640005 2025-06-04,20:13:25.000,155,11078759,3845,0,1749068004,13173.534855239988,29446.586561549993,53345.18470440001 2025-06-04,20:13:26.000,155,11078796,3285,0,1749068005,13174.033342179995,28523.91183759,53345.33143392001 2025-06-04,20:13:27.000,155,11078830,3205,0,1749068006,13174.545301739992,28984.988381760006,53345.45021496001 2025-06-04,20:13:28.000,155,11078880,2925,0,1749068007,13175.003370819999,28523.721511080003,53345.59694448001 2025-06-04,20:13:29.000,155,11078794,2764,0,1749068008,13175.414285729996,26217.40125594,53345.75066112 2025-06-04,20:13:30.000,155,11078813,3405,0,1749068009,13175.825200639993,30829.865537970007,53345.86944216 2025-06-04,20:13:31.000,155,11078832,3245,0,1749068010,13176.162016139999,28062.12333129,53346.093029999996 2025-06-04,20:13:32.000,155,11078832,3205,0,1749068011,13176.49883163999,28984.361009190005,53346.26770800001 2025-06-04,20:13:33.000,155,11078871,3525,0,1749068012,13176.721129869991,32212.672222680005,53346.484308720006 2025-06-04,20:13:34.000,155,11078844,3045,0,1749068013,13176.808701900001,29905.971314520008,53346.749819280005 2025-06-04,20:13:35.000,155,11078820,2965,0,1749068014,13176.801965589992,26215.62487518,53347.0013556 2025-06-04,20:13:36.000,155,11078813,3565,0,1749068015,13176.57966735999,30827.630963760006,53347.14808512001 2025-06-04,20:13:47.000,155,11078676,3125,0,1749068026,13176.956900719997,27140.710401599994,53347.825835760006 2025-06-04,20:13:48.000,155,11078727,3405,0,1749068027,13177.56316862,31753.710417509996,53347.95859104 2025-06-04,20:13:49.000,155,11078733,3605,0,1749068028,13178.196381759997,30831.55028004,53348.06339784001 2025-06-04,20:13:50.000,155,11078954,3165,0,1749068029,13178.870012759995,28986.701320349996,53348.05641072 2025-06-04,20:13:51.000,155,11078803,3405,0,1749068030,13179.456071729997,29448.186714059993,53348.25205008001 2025-06-04,20:13:52.000,155,11078798,3205,0,1749068031,13179.860250329999,28987.067875110006,53348.46166368 2025-06-04,20:13:53.000,155,11078743,3565,0,1749068032,13180.298110479991,29909.615714729996,53348.60140608 2025-06-04,20:13:54.000,155,11078798,3245,0,1749068033,13180.466518230001,31754.61975528,53348.6782644 2025-06-04,20:13:55.000,155,11078796,3325,0,1749068034,13180.473254539997,34060.94705955,53348.87390376001 2025-06-04,20:13:56.000,155,11078902,3245,0,1749068035,13180.271165239996,23912.723448090008,53348.97172344001 2025-06-04,20:13:57.000,155,11078763,3485,0,1749068036,13179.819832469999,25757.410277789997,53349.1324272 2025-06-04,20:13:58.000,155,11078761,3405,0,1749068037,13179.368499700002,34521.107216820004,53349.265182480005 2025-06-04,20:13:59.000,155,11078849,3565,0,1749068038,13178.79591334999,28985.559361289997,53349.34902792 2025-06-04,20:14:00.000,155,11078871,3765,0,1749068039,13178.203118069992,28062.708409080005,53349.502744560006 2025-06-04,20:14:01.000,155,11078779,3605,0,1749068040,13177.54295969,31752.349935420003,53349.55864152 2025-06-04,20:14:02.000,155,11078852,3245,0,1749068041,13176.889537620002,32674.594662450007,53349.59357712001 2025-06-04,20:14:03.000,155,11078753,3325,0,1749068042,13176.202433999999,31290.91388562,53349.66344832001 2025-06-04,20:14:04.000,155,11078795,3605,0,1749068043,13175.589429790001,28984.840350030005,53349.54466728001 2025-06-04,20:14:05.000,155,11078831,3765,0,1749068044,13175.04378868,28984.981332630006,53349.530693040004 2025-06-04,20:14:06.000,155,11078851,3525,0,1749068045,13174.599192219997,28062.75775299,53349.54466728001 2025-06-04,20:14:07.000,155,11078846,3205,0,1749068046,13174.195013619996,32675.6167863,53349.46082184 2025-06-04,20:14:08.000,155,11078822,3125,0,1749068047,13173.95924276999,32214.765814290004,53349.45383472001 2025-06-04,20:14:09.000,155,11078754,2925,0,1749068048,13173.669581439994,24373.518027059996,53349.383963520006 2025-06-04,20:14:10.000,155,11078794,3085,0,1749068049,13173.507909999993,28525.131337080005,53349.314092320004 2025-06-04,20:14:11.000,155,11078830,3245,0,1749068050,13173.312557010002,33137.87053518,53349.2022984 2025-06-04,20:14:12.000,155,11078792,3205,0,1749068051,13173.096995089996,29908.974243899997,53349.18133704 2025-06-04,20:14:13.000,155,11078788,3085,0,1749068052,13172.82754269,30831.36700266,53349.13941432001 2025-06-04,20:14:14.000,155,11078757,3685,0,1749068053,13172.517672429989,27141.098103750002,53349.01364616 2025-06-04,20:14:15.000,155,11078810,2844,0,1749068054,13172.100021209997,29908.346871329995,53348.90883936 2025-06-04,20:14:16.000,155,11078866,2925,0,1749068055,13171.70257891999,30369.12735204,53348.8180068 2025-06-04,20:14:17.000,155,11078833,3685,0,1749068056,13171.257982459989,28984.685269170004,53348.68525152001 2025-06-04,20:14:18.000,155,11078836,3045,0,1749068057,13170.934639580002,30367.68228039,53348.63634168001 2025-06-04,20:14:19.000,155,11078840,2885,0,1749068058,13170.604560389991,26215.512089099997,53348.6083932 2025-06-04,20:14:20.000,155,11078784,2685,0,1749068059,13170.42268001999,30365.722622250003,53348.45467656 2025-06-04,20:14:21.000,155,11078819,3165,0,1749068060,13170.32163536999,27597.205011269994,53348.377818240006 2025-06-04,20:14:22.000,155,11078784,2685,0,1749068061,13170.28795382,27596.077150469995,53348.32192128001 2025-06-04,20:14:23.000,155,11078783,3485,0,1749068062,13170.36205322999,32207.166852149996,53348.31493416 2025-06-04,20:14:24.000,155,11078776,3085,0,1749068063,13170.476570499995,32667.29176377,53348.17519176 2025-06-04,20:14:25.000,155,11078792,2925,0,1749068064,13170.698868729996,34972.37842116,53348.19615312 2025-06-04,20:14:26.000,155,11078793,3804,0,1749068065,13170.927903269992,34049.238454620005,53348.14724328 2025-06-04,20:14:27.000,155,11078834,2885,0,1749068066,13171.096311019988,26208.350173020008,53348.0494236 2025-06-04,20:14:28.000,155,11078745,3645,0,1749068067,13171.365763419999,26208.519352140007,53347.98653952001 2025-06-04,20:14:29.000,155,11078777,3685,0,1749068068,13171.58132533999,27592.693568069997,53347.93064256 2025-06-04,20:14:30.000,155,11078822,3165,0,1749068069,13171.803623569991,30361.084294710003,53347.88173272 2025-06-04,20:14:31.000,155,11078766,2925,0,1749068070,13172.039394419997,31284.98556729,53347.79788728001 2025-06-04,20:14:32.000,155,11078776,3085,0,1749068071,13172.369473609993,28058.168769359996,53347.88173272 2025-06-04,20:14:33.000,155,11078795,3605,0,1749068072,13172.64566232,26676.426503280003,53347.72102896 2025-06-04,20:14:34.000,155,11078825,3645,0,1749068073,13173.016159369996,25294.444566780003,53347.72102896 2025-06-04,20:14:35.000,155,11078843,3645,0,1749068074,13173.494437380003,28063.603648589997,53347.853784240004 2025-06-04,20:14:36.000,155,11078787,3725,0,1749068075,13173.912088599995,34984.22800869,53347.686093360004 2025-06-04,20:14:37.000,155,11078781,3685,0,1749068076,13174.552038050002,31295.129265359996,53347.72102896 2025-06-04,20:14:38.000,155,11078704,3325,0,1749068077,13174.956216649989,29450.484730440003,53347.86077136 2025-06-04,20:14:39.000,155,11078749,3325,0,1749068078,13175.414285729996,26221.856306100002,53347.90269408 2025-06-04,20:14:40.000,155,11078728,3285,0,1749068079,13175.811728020002,28528.24705254,53348.08435920001 2025-06-04,20:14:41.000,155,11078783,3605,0,1749068080,13175.953190529988,29911.864387199996,53347.93762968 2025-06-04,20:14:42.000,155,11078715,3725,0,1749068081,13176.162016139999,29450.294403930006,53348.24506296 2025-06-04,20:14:43.000,155,11078773,3485,0,1749068082,13176.229379239994,27143.36087448,53348.18217888001 2025-06-04,20:14:44.000,155,11078775,3485,0,1749068083,13176.249588169994,25759.066823340007,53348.328908400006 2025-06-04,20:14:45.000,155,11078803,3444,0,1749068084,13176.310214959994,29448.856381410005,53348.356856880004 2025-06-04,20:14:46.000,155,11078771,3525,0,1749068085,13176.44494116,34983.54424308,53348.426728080005 2025-06-04,20:14:47.000,155,11078741,3645,0,1749068086,13176.53924949999,27602.837266140006,53348.5035864 2025-06-04,20:14:48.000,155,11078605,3765,0,1749068087,13176.62682153,28986.151488210002,53348.62236744 2025-06-04,20:14:49.000,155,11078584,3245,0,1749068088,13176.849119760001,31292.069942939997,53348.62935456 2025-06-04,20:14:50.000,155,11078803,3485,0,1749068089,13177.051209060002,25295.368002810006,53348.76909696 2025-06-04,20:14:51.000,155,11078761,3565,0,1749068090,13177.219616809998,27140.18171685,53348.859929520004 2025-06-04,20:14:52.000,155,11078805,3365,0,1749068091,13177.41496979999,29907.50097573,53348.929800720005 2025-06-04,20:14:53.000,155,11078794,3365,0,1749068092,13177.55643230999,28062.214969980007,53349.027620400004 2025-06-04,20:14:54.000,155,11078794,3045,0,1749068093,13177.691158509995,28523.43249675,53349.06954312001 2025-06-04,20:14:55.000,155,11078783,3685,0,1749068094,13177.792203159996,32213.433528719994,53349.16037568001 2025-06-04,20:14:56.000,155,11078820,3045,0,1749068095,13177.893247809996,30829.844390579994,53349.28614384001 2025-06-04,20:14:57.000,155,11078741,3565,0,1749068096,13177.953874599996,30830.154552299995,53349.32107944 2025-06-04,20:14:58.000,155,11078746,2685,0,1749068097,13177.980819839991,32214.392210399994,53349.39793776 2025-06-04,20:14:59.000,155,11078766,2764,0,1749068098,13178.034710319997,31753.583533170007,53349.481783200004 2025-06-04,20:15:00.000,155,11078740,3165,0,1749068099,13178.041446629992,34060.50296436,53349.53768016 2025-06-04,20:15:01.000,155,11078778,3005,0,1749068100,13177.960610909991,28064.555281139998,53349.551654400006 2025-06-04,20:15:02.000,155,11078820,3125,0,1749068101,13177.859566259991,31755.27532437,53349.57261576001 2025-06-04,20:15:03.000,155,11078797,3685,0,1749068102,13177.79893946999,30833.213874719993,53349.60755136 2025-06-04,20:15:04.000,155,11078847,3645,0,1749068103,13177.691158509995,27604.712334719996,53349.62152560001 2025-06-04,20:15:05.000,155,11078821,3565,0,1749068104,13177.72484006,28988.787862829995,53349.63549984 2025-06-04,20:15:06.000,155,11078833,3804,0,1749068105,13177.691158509995,28066.45149711,53349.62851272 2025-06-04,20:15:07.000,155,11078807,3605,0,1749068106,13177.67768588999,28066.557234060005,53349.670435440006 2025-06-04,20:15:08.000,155,11078813,3565,0,1749068107,13177.75852160999,31295.38303404,53349.70537104 2025-06-04,20:15:09.000,155,11078753,3565,0,1749068108,13177.78546685,27604.909710360007,53349.59357712001 2025-06-04,20:15:10.000,155,11078773,3765,0,1749068109,13177.78546685,25298.15240916,53349.6564612 2025-06-04,20:15:11.000,155,11078855,3685,0,1749068110,13177.691158509995,38674.39117064999,53349.66344832001 2025-06-04,20:15:12.000,155,11078767,3444,0,1749068111,13177.529487069995,30370.71340629,53349.74729376 2025-06-04,20:15:13.000,155,11078784,3125,0,1749068112,13177.192671569988,34521.198855509996,53349.77524224 2025-06-04,20:15:14.000,155,11078861,3725,0,1749068113,13176.721129869991,28062.62381952,53349.74030664001 2025-06-04,20:15:15.000,155,11078812,3245,0,1749068114,13176.23611554999,32213.088121349996,53349.768255120005 2025-06-04,20:15:16.000,155,11078806,2965,0,1749068115,13175.703947059992,34057.21806978001,53349.78921648001 2025-06-04,20:15:17.000,155,11078766,3165,0,1749068116,13175.09767915999,28060.452687480007,53349.74030664001 2025-06-04,20:15:18.000,155,11078834,3205,0,1749068117,13174.605928529993,30827.52522681,53349.74030664001 2025-06-04,20:15:19.000,155,11078767,3285,0,1749068118,13174.235431479996,22986.242193929997,53349.768255120005 2025-06-04,20:15:20.000,155,11078806,3085,0,1749068119,13173.891879669995,30366.131471789995,53349.76126800001 2025-06-04,20:15:21.000,155,11078826,3125,0,1749068120,13173.602218339998,31288.728655319996,53349.62152560001 2025-06-04,20:15:22.000,155,11078778,3125,0,1749068121,13173.568536789993,28982.683316249997,53349.649474080004 2025-06-04,20:15:23.000,155,11078828,3085,0,1749068122,13173.528118929993,28060.487933130004,53349.600564240005 2025-06-04,20:15:24.000,155,11078868,3365,0,1749068123,13173.615690959989,27138.299599139995,53349.63549984 2025-06-04,20:15:25.000,155,11078778,3165,0,1749068124,13173.811043949994,29444.859524700005,53349.53768016 2025-06-04,20:15:26.000,155,11078788,3125,0,1749068125,13173.98618801,26216.470770779997,53349.50973168 2025-06-04,20:15:27.000,155,11078893,3165,0,1749068126,13174.242167789991,30368.041786019996,53349.45383472001 2025-06-04,20:15:28.000,155,11078818,3285,0,1749068127,13174.464466019992,30829.597671030002,53349.49575744001 2025-06-04,20:15:29.000,155,11078877,3605,0,1749068128,13174.525092809992,27140.040734249997,53349.265182480005 2025-06-04,20:15:30.000,155,11078840,2965,0,1749068129,13174.477938639997,30369.247187250003,53349.25120824 2025-06-04,20:15:31.000,155,11078833,3605,0,1749068130,13174.349948750001,23450.645927460006,53349.34902792 2025-06-04,20:15:32.000,155,11078794,3165,0,1749068131,13174.073760039995,28985.968210830004,53349.28614384001 2025-06-04,20:15:33.000,155,11078836,3165,0,1749068132,13173.656108819989,31292.34485901,53349.29313096 2025-06-04,20:15:34.000,155,11078890,3205,0,1749068133,13173.198039739997,28985.876572139998,53349.36998928 2025-06-04,20:15:35.000,155,11078728,2805,0,1749068134,13172.632189699994,23450.441502689995,53349.383963520006 2025-06-04,20:15:36.000,155,11078790,2925,0,1749068135,13172.046130729992,28523.75675673,53349.36998928 2025-06-04,20:15:37.000,155,11078636,3085,0,1749068136,13171.50722593,31290.43454478,53349.34902792 2025-06-04,20:15:38.000,155,11078793,3245,0,1749068137,13170.968321129993,24832.20491616,53349.24422112 2025-06-04,20:15:39.000,155,11078859,3365,0,1749068138,13170.624769319991,28521.219069929997,53349.25120824 2025-06-04,20:15:40.000,155,11078798,3285,0,1749068139,13170.22732703,29903.905919430006,53349.30011808 2025-06-04,20:15:41.000,155,11078783,3565,0,1749068140,13169.964610939998,27135.804207120003,53349.24422112 2025-06-04,20:15:42.000,155,11078786,3005,0,1749068141,13169.452651380001,28518.94220094,53349.06954312001 2025-06-04,20:15:43.000,155,11078880,3245,0,1749068142,13169.16299004999,30824.635083510002,53349.06954312001 2025-06-04,20:15:44.000,155,11078777,3525,0,1749068143,13168.698184659988,24828.468877260006,53349.02063328001 2025-06-04,20:15:45.000,155,11078577,3645,0,1749068144,13168.381578089997,31285.429662480004,53348.91582648 2025-06-04,20:15:46.000,155,11078761,3525,0,1749068145,13168.058235209995,28518.110403600003,53348.8180068 2025-06-04,20:15:47.000,155,11078834,2885,0,1749068146,13167.748364949999,30824.148693540003,53348.77608408 2025-06-04,20:15:48.000,155,11078723,3444,0,1749068147,13167.606902439999,23905.61087592,53348.664290160006 2025-06-04,20:15:49.000,155,11078751,3645,0,1749068148,13167.398076830003,28517.65221015,53348.72717424 2025-06-04,20:15:50.000,155,11078754,2965,0,1749068149,13167.270086939992,31745.956374510002,53348.75512272001 2025-06-04,20:15:51.000,155,11078854,3085,0,1749068150,13167.034316090001,28516.841560200002,53348.62236744 2025-06-04,20:15:52.000,155,11078745,3485,0,1749068151,13166.64361010999,28977.424665269995,53348.56647048001 2025-06-04,20:15:53.000,155,11078771,3525,0,1749068152,13166.192277339993,28054.341091769995,53348.5734576 2025-06-04,20:15:54.000,155,11078740,3205,0,1749068153,13165.63316361,28514.7973125,53348.51057352 2025-06-04,20:15:55.000,155,11078706,2925,0,1749068154,13165.013423089993,22057.20915471,53348.39877960001 2025-06-04,20:15:56.000,155,11078782,3205,0,1749068155,13164.30611053999,30819.566759039997,53348.363844 2025-06-04,20:15:57.000,155,11078790,3325,0,1749068156,13163.470808099992,29435.561722230006,53348.23807584 2025-06-04,20:15:58.000,155,11078826,3005,0,1749068157,13162.743286619989,30818.805452999994,53348.210127360006 2025-06-04,20:15:59.000,155,11078801,3685,0,1749068158,13161.99555621,34508.256652829994,53348.12628192 2025-06-04,20:16:00.000,155,11078723,3845,0,1749068159,13161.355606759993,32663.44998792,53348.021475120004 2025-06-04,20:16:01.000,155,11078819,3725,0,1749068160,13160.87732875,31279.853800650002,53347.93762968 2025-06-04,20:16:02.000,155,11078756,3125,0,1749068161,13160.53377694,26206.559693999996,53347.686093360004 2025-06-04,20:16:03.000,155,11078782,3085,0,1749068162,13160.392314429999,27128.96655102,53347.56032520001 2025-06-04,20:16:04.000,155,11078760,3005,0,1749068163,13160.304742399989,28973.596987679994,53347.51141536001 2025-06-04,20:16:05.000,155,11078780,2965,0,1749068164,13160.244115609989,28512.421755689997,53347.43455704 2025-06-04,20:16:06.000,155,11078791,3645,0,1749068165,13160.089180479998,28512.21028179,53347.28782752 2025-06-04,20:16:07.000,155,11078951,3405,0,1749068166,13159.920772730002,26206.066254899997,53347.12013664 2025-06-04,20:16:08.000,155,11078718,3365,0,1749068167,13159.6984745,27128.346227579998,53347.05026544 2025-06-04,20:16:09.000,155,11078752,3245,0,1749068168,13159.39534055,30356.64334281,53346.9314844 2025-06-04,20:16:10.000,155,11078778,3125,0,1749068169,13159.018107189993,30817.698739590007,53346.85462608 2025-06-04,20:16:11.000,155,11078810,3125,0,1749068170,13158.674555379992,34045.868970480005,53346.80571624 2025-06-04,20:16:12.000,155,11078737,3765,0,1749068171,13158.37815774,33123.36342564,53346.651999600006 2025-06-04,20:16:13.000,155,11078794,3125,0,1749068172,13158.162595819995,26666.628212580006,53346.62405112001 2025-06-04,20:16:14.000,155,11078743,3444,0,1749068173,13158.06828747999,30817.113661800002,53346.47033448 2025-06-04,20:16:15.000,155,11078811,3045,0,1749068174,13157.96724282999,29433.38354106,53346.33757920001 2025-06-04,20:16:16.000,155,11078748,3045,0,1749068175,13157.926824969989,32661.659508900004,53346.26072088 2025-06-04,20:16:17.000,155,11078887,3405,0,1749068176,13157.886407109989,33122.76424959001,53346.13495272 2025-06-04,20:16:18.000,155,11078826,3085,0,1749068177,13157.906616039989,28972.08847386,53346.04412016 2025-06-04,20:16:19.000,155,11078752,3165,0,1749068178,13157.973979139999,30817.022023109996,53345.918352 2025-06-04,20:16:20.000,155,11078740,3165,0,1749068179,13158.13565058,32200.815586020006,53345.82053232 2025-06-04,20:16:21.000,155,11078816,3165,0,1749068180,13158.33100356999,30356.502360209997,53345.7786096 2025-06-04,20:16:22.000,155,11078835,3565,0,1749068181,13158.600455970001,29434.694679239998,53345.59694448001 2025-06-04,20:16:23.000,155,11078795,3444,0,1749068182,13158.957480399993,28051.824552360005,53345.6039316 2025-06-04,20:16:24.000,155,11078762,3085,0,1749068183,13159.35492269,33125.830621140005,53345.55502176 2025-06-04,20:16:25.000,155,11078836,3005,0,1749068184,13159.812991769992,32665.755053429995,53345.457202080004 2025-06-04,20:16:26.000,155,11078791,3565,0,1749068185,13160.277797159993,27593.567660190005,53345.38733088 2025-06-04,20:16:27.000,155,11078834,3245,0,1749068186,13160.83691089,32206.920132600004,53345.38733088 2025-06-04,20:16:28.000,155,11078752,2965,0,1749068187,13161.463387719989,30824.32492179,53345.28252408001 2025-06-04,20:16:29.000,155,11078804,3205,0,1749068188,13162.103337169996,27135.494045400003,53345.33143392001 2025-06-04,20:16:30.000,155,11078726,3085,0,1749068189,13162.750022929999,29442.51921354,53345.35239528001 2025-06-04,20:16:31.000,155,11078812,3125,0,1749068190,13163.349554519991,33594.2594079,53345.36636952 2025-06-04,20:16:32.000,155,11078686,3285,0,1749068191,13164.023185519989,30827.23621248,53345.35239528001 2025-06-04,20:16:33.000,155,11078813,3605,0,1749068192,13164.49472722,30366.145570049994,53345.408292240005 2025-06-04,20:16:34.000,155,11078768,3085,0,1749068193,13164.831542719992,26676.222078510007,53345.47117632001 2025-06-04,20:16:35.000,155,11078732,2965,0,1749068194,13164.959532610002,28059.783020129995,53345.49213768 2025-06-04,20:16:36.000,155,11078764,3045,0,1749068195,13164.824806409997,24830.7809919,53345.58297024 2025-06-04,20:16:37.000,155,11078777,3565,0,1749068196,13164.42736411999,30365.320821839996,53345.645854320006 2025-06-04,20:16:38.000,155,11078745,3645,0,1749068197,13163.901931939989,30826.291629059997,53345.61790584001 2025-06-04,20:16:39.000,155,11078817,3565,0,1749068198,13163.261982489996,29903.602806840005,53345.63886720001 2025-06-04,20:16:40.000,155,11078818,3405,0,1749068199,13162.675923519993,30825.93917256,53345.68078992 2025-06-04,20:16:41.000,155,11078825,3645,0,1749068200,13162.163963959996,28058.500078469995,53345.63188008 2025-06-04,20:16:42.000,155,11078753,3645,0,1749068201,13161.820412149995,27136.107319710005,53345.65284144 2025-06-04,20:16:43.000,155,11078887,3565,0,1749068202,13161.66547701999,28519.74580176,53345.58297024 2025-06-04,20:16:44.000,155,11078810,3205,0,1749068203,13161.719367499994,26674.953235110006,53345.47117632001 2025-06-04,20:16:45.000,155,11078760,3125,0,1749068204,13161.961874659995,30826.044909510005,53345.42925360001 2025-06-04,20:16:46.000,155,11078776,2965,0,1749068205,13162.366053259997,28981.125458520008,53345.27553696 2025-06-04,20:16:47.000,155,11078830,2805,0,1749068206,13162.837594959994,24368.703471269997,53345.142781680006 2025-06-04,20:16:48.000,155,11078826,3005,0,1749068207,13163.403444999996,34515.933155399995,53345.10085896 2025-06-04,20:16:49.000,155,11078816,3005,0,1749068208,13164.11075755,28981.06201635,53345.00303928 2025-06-04,20:16:50.000,155,11078818,3325,0,1749068209,13164.993214159993,29903.708543789995,53344.89124536 2025-06-04,20:16:51.000,155,11078634,3165,0,1749068210,13166.010396969992,31748.938156500008,53344.84233552 2025-06-04,20:16:52.000,155,11078644,2885,0,1749068211,13167.148833359992,30826.968345539994,53344.77246432 2025-06-04,20:16:53.000,155,11078670,2805,0,1749068212,13168.347896539992,25292.597694719996,53344.71656736 2025-06-04,20:16:54.000,155,11078708,2725,0,1749068213,13169.533487100001,25754.49193797,53344.72355448 2025-06-04,20:16:55.000,155,11078640,3045,0,1749068214,13170.624769319991,29445.127391639995,53344.71656736 2025-06-04,20:16:56.000,155,11078850,3125,0,1749068215,13171.6891063,30829.562425380005,53344.81438704 2025-06-04,20:16:57.000,155,11078909,3485,0,1749068216,13172.63892600999,26217.450599849995,53344.905219600005 2025-06-04,20:16:58.000,155,11078777,3685,0,1749068217,13173.474228450003,31291.668142530005,53345.05194912 2025-06-04,20:16:59.000,155,11078802,3165,0,1749068218,13174.06028741999,32675.60973717,53345.17073016 2025-06-04,20:17:00.000,155,11078796,3085,0,1749068219,13174.424048159992,33137.151523919994,53345.43624072 2025-06-04,20:17:01.000,155,11078728,3125,0,1749068220,13174.572246980002,29908.396215240005,53345.6039316 2025-06-04,20:17:02.000,155,11078975,3765,0,1749068221,13174.417311849997,31292.316662490004,53345.70175128 2025-06-04,20:17:03.000,155,11078984,2965,0,1749068222,13173.86493443,26218.479772830004,53345.93232624001 2025-06-04,20:17:04.000,155,11078631,3605,0,1749068223,13173.117204019996,28985.975259960003,53346.11399136 2025-06-04,20:17:05.000,155,11078825,3605,0,1749068224,13172.281901579998,30831.38815005,53346.197836800005 2025-06-04,20:17:06.000,155,11078795,3804,0,1749068225,13171.257982459989,31754.062874010007,53346.414437520005 2025-06-04,20:17:07.000,155,11078696,3325,0,1749068226,13170.4092074,30370.593571079997,53346.512257200004 2025-06-04,20:17:08.000,155,11078689,3685,0,1749068227,13169.621059129997,32677.005464910006,53346.51924432 2025-06-04,20:17:09.000,155,11078817,3645,0,1749068228,13169.014791229994,31754.662050059997,53346.62405112001 2025-06-04,20:17:10.000,155,11078803,3485,0,1749068229,13168.637557870003,25297.102088789994,53346.70789656 2025-06-04,20:17:11.000,155,11078710,3045,0,1749068230,13168.462413809997,31755.176636549993,53346.749819280005 2025-06-04,20:17:12.000,155,11078803,3205,0,1749068231,13168.448941189992,30371.53110537,53346.77078064001 2025-06-04,20:17:13.000,155,11078704,3045,0,1749068232,13168.765547759998,31294.572384090003,53346.98039424001 2025-06-04,20:17:14.000,155,11078889,3845,0,1749068233,13169.095626949995,31756.262202569997,53346.917510160005 2025-06-04,20:17:15.000,155,11078643,3845,0,1749068234,13169.641268059997,26682.679081590002,53346.98039424001 2025-06-04,20:17:16.000,155,11078606,3165,0,1749068235,13170.126282379999,30373.328633519995,53347.0013556 2025-06-04,20:17:17.000,155,11078683,3444,0,1749068236,13170.705605039991,25761.104021909996,53347.19000784 2025-06-04,20:17:18.000,155,11078805,3485,0,1749068237,13171.089574709993,27145.532006520007,53347.27385328001 2025-06-04,20:17:19.000,155,11078859,3485,0,1749068238,13171.48028068999,28991.346697019995,53347.3856472 2025-06-04,20:17:20.000,155,11078742,3325,0,1749068239,13171.574589029995,26224.147273349998,53347.63019640001 2025-06-04,20:17:21.000,155,11078674,3045,0,1749068240,13171.48028068999,35450.45041776,53347.72801608001 2025-06-04,20:17:22.000,155,11078759,3565,0,1749068241,13171.224300909998,27608.97705837,53347.91666832001 2025-06-04,20:17:23.000,155,11078782,3165,0,1749068242,13170.806649689992,22535.097873930004,53348.17519176 2025-06-04,20:17:24.000,155,11078910,3365,0,1749068243,13170.4092074,28993.54602558,53348.27301144 2025-06-04,20:17:25.000,155,11078864,3005,0,1749068244,13169.823148429998,25764.515800830006,53348.5734576 2025-06-04,20:17:26.000,155,11078647,3444,0,1749068245,13169.16299004999,31300.169393310003,53348.65730304001 2025-06-04,20:17:27.000,155,11078789,3525,0,1749068246,13168.462413809997,25303.051554510006,53348.887878 2025-06-04,20:17:28.000,155,11078898,3085,0,1749068247,13167.795519119994,26225.38792023,53348.929800720005 2025-06-04,20:17:29.000,155,11078775,3685,0,1749068248,13167.067997639992,28992.812916060007,53348.92281360001 2025-06-04,20:17:30.000,155,11078751,3485,0,1749068249,13166.320267229989,29914.832070930002,53349.10447872 2025-06-04,20:17:31.000,155,11078770,3405,0,1749068250,13165.61295468,30375.485667300003,53349.16037568001 2025-06-04,20:17:32.000,155,11078792,3045,0,1749068251,13164.966268919998,29913.485687099994,53349.18832416001 2025-06-04,20:17:33.000,155,11078685,3685,0,1749068252,13164.36673732999,30373.991251739993,53349.23024688 2025-06-04,20:17:34.000,155,11078798,3125,0,1749068253,13163.848041459998,29450.555221739996,53349.11845296001 2025-06-04,20:17:35.000,155,11078860,2965,0,1749068254,13163.450599169992,27143.68513446,53349.09050448001 2025-06-04,20:17:36.000,155,11078824,3205,0,1749068255,13163.100311049995,30833.643871649998,53349.07653024 2025-06-04,20:17:37.000,155,11078817,3565,0,1749068256,13162.669187209998,31294.77680886,53349.01364616 2025-06-04,20:17:38.000,155,11078835,3645,0,1749068257,13162.359316950002,30833.60157687,53348.87390376001 2025-06-04,20:17:39.000,155,11078800,3125,0,1749068258,13161.91472049,28066.29641625,53348.89486512 2025-06-04,20:17:40.000,155,11078789,3525,0,1749068259,13161.571168679999,28527.90164517,53348.85294240001 2025-06-04,20:17:41.000,155,11078859,3365,0,1749068260,13161.274771039993,31296.18663486,53348.664290160006 2025-06-04,20:17:42.000,155,11078844,3005,0,1749068261,13161.012054949992,34525.61866002,53348.65031592 2025-06-04,20:17:43.000,155,11078794,3165,0,1749068262,13160.958164470001,32219.650861379996,53348.51756064001 2025-06-04,20:17:44.000,155,11078717,3525,0,1749068263,13160.944691849996,29452.402093800003,53348.34986976001 2025-06-04,20:17:45.000,155,11078732,2965,0,1749068264,13161.180462700002,32681.805922440006,53348.2939728 2025-06-04,20:17:46.000,155,11078817,3245,0,1749068265,13161.422969859988,32682.052641989998,53348.17519176 2025-06-04,20:17:47.000,155,11078783,3444,0,1749068266,13161.79346691,30837.076797960006,53348.12628192 2025-06-04,20:17:48.000,155,11078797,3525,0,1749068267,13162.204381819996,27146.758555139997,53348.16820464 2025-06-04,20:17:49.000,155,11078829,3605,0,1749068268,13162.709605069998,26224.076782050004,53347.96557816001 2025-06-04,20:17:50.000,155,11078780,3085,0,1749068269,13163.288927729991,29452.846188990006,53347.9096812 2025-06-04,20:17:51.000,155,11078779,3605,0,1749068270,13163.854777769993,29913.676013610006,53347.89570696001 2025-06-04,20:17:52.000,155,11078809,3444,0,1749068271,13164.339792089995,31296.729417869996,53347.874745600006 2025-06-04,20:17:53.000,155,11078849,3565,0,1749068272,13164.730498069992,34063.632778080006,53347.83981 2025-06-04,20:17:54.000,155,11078735,3485,0,1749068273,13164.979741540003,27143.663987070002,53347.81884864001 2025-06-04,20:17:55.000,155,11078898,3325,0,1749068274,13165.107731429998,29910.496855980004,53347.84679712001 2025-06-04,20:17:56.000,155,11078789,4004,0,1749068275,13165.141412979989,32677.343823150004,53347.69308048 2025-06-04,20:17:57.000,155,11078734,3285,0,1749068276,13165.127940359998,34060.49591523,53347.637183520004 2025-06-04,20:17:58.000,155,11078761,3685,0,1749068277,13165.067313569998,33598.827244140004,53347.5952608 2025-06-04,20:17:59.000,155,11078841,3525,0,1749068278,13165.020159399988,27141.055808970006,53347.658144880006 2025-06-04,20:18:00.000,155,11078808,2885,0,1749068279,13164.892169509993,27602.400220080002,53347.53237672001 2025-06-04,20:18:01.000,155,11078778,3005,0,1749068280,13164.743970689997,27602.59054659,53347.46250552001 2025-06-04,20:18:02.000,155,11078844,2844,0,1749068281,13164.49472722,24835.482761609994,53347.30878888 2025-06-04,20:18:03.000,155,11078701,3285,0,1749068282,13164.26569267999,33600.22297187999,53347.23891768 2025-06-04,20:18:04.000,155,11078678,2605,0,1749068283,13164.070339689999,28988.364915030004,53347.252891920005 2025-06-04,20:18:05.000,155,11078831,3365,0,1749068284,13163.976031349994,32679.550200840007,53347.155072240006 2025-06-04,20:18:06.000,155,11078808,2764,0,1749068285,13164.04339444999,33603.33163821,53347.19000784 2025-06-04,20:18:07.000,155,11078774,3365,0,1749068286,13164.299374229995,28068.989183910002,53347.10616240001 2025-06-04,20:18:08.000,155,11078811,3485,0,1749068287,13164.703552829997,33605.50981937999,53347.0013556 2025-06-04,20:18:09.000,155,11078793,3565,0,1749068288,13165.336765969994,28993.51782906,53346.9314844 2025-06-04,20:18:10.000,155,11078775,3765,0,1749068289,13166.071023759992,29917.024350360007,53346.87558744 2025-06-04,20:18:11.000,155,11078791,3485,0,1749068290,13166.838963099995,29917.792705529995,53346.819690480006 2025-06-04,20:18:12.000,155,11078785,3444,0,1749068291,13167.68100184999,27611.958840360006,53346.81270336001 2025-06-04,20:18:13.000,155,11078876,2844,0,1749068292,13168.381578089997,26689.826899410007,53346.76379352 2025-06-04,20:18:14.000,155,11078799,3645,0,1749068293,13168.974373369994,25767.878235840006,53346.80571624 2025-06-04,20:18:15.000,155,11078857,3325,0,1749068294,13169.513278170001,32226.735237030007,53346.95244576 2025-06-04,20:18:16.000,155,11078799,3565,0,1749068295,13169.877038909988,27152.63048043,53346.966420000004 2025-06-04,20:18:17.000,155,11078822,3365,0,1749068296,13170.193645479994,28998.254844420007,53347.00834272001 2025-06-04,20:18:18.000,155,11078803,3565,0,1749068297,13170.30816275,30382.584141209998,53347.134110880004 2025-06-04,20:18:19.000,155,11078800,3205,0,1749068298,13170.42268001999,32689.355540670003,53347.301801760004 2025-06-04,20:18:20.000,155,11078833,3685,0,1749068299,13170.516988359996,30382.795615109993,53347.40660856 2025-06-04,20:18:21.000,155,11078820,3085,0,1749068300,13170.50351573999,25308.09873159,53347.469492640004 2025-06-04,20:18:22.000,155,11078821,3405,0,1749068301,13170.44288894999,33611.80469247,53347.57429944 2025-06-04,20:18:23.000,155,11078787,3885,0,1749068302,13170.32163536999,25768.956752729995,53347.686093360004 2025-06-04,20:18:24.000,155,11078818,2925,0,1749068303,13170.22059071999,34072.25386406999,53347.874745600006 2025-06-04,20:18:25.000,155,11078863,3565,0,1749068304,13170.058919279989,31303.89838308,53347.93762968 2025-06-04,20:18:26.000,155,11078819,3485,0,1749068305,13170.038710349989,31764.685912920002,53348.00750088 2025-06-04,20:18:27.000,155,11078838,2925,0,1749068306,13170.058919279989,29918.69499417,53348.12628192 2025-06-04,20:18:28.000,155,11078835,3685,0,1749068307,13170.26100857999,30379.433180099993,53348.20314024001 2025-06-04,20:18:29.000,155,11078742,3285,0,1749068308,13170.624769319991,34991.855167350004,53348.24506296 2025-06-04,20:18:30.000,155,11078825,3325,0,1749068309,13171.177146739989,31762.021341779997,53348.30095992001 2025-06-04,20:18:31.000,155,11078801,3924,0,1749068310,13171.891195600001,23457.885383970002,53348.363844 2025-06-04,20:18:32.000,155,11078808,3005,0,1749068311,13172.71976172999,30837.852202259994,53348.40576672 2025-06-04,20:18:33.000,155,11078781,3605,0,1749068312,13173.575273099988,25301.543040689998,53348.496599280006 2025-06-04,20:18:34.000,155,11078878,3245,0,1749068313,13174.329739820001,31758.708250680007,53348.62236744 2025-06-04,20:18:35.000,155,11078836,3085,0,1749068314,13175.07747022999,28067.487719220007,53348.67127728 2025-06-04,20:18:36.000,155,11078849,3845,0,1749068315,13175.663529199992,31756.776789059993,53348.831981040006 2025-06-04,20:18:37.000,155,11078803,3605,0,1749068316,13176.168752449994,28988.167539390008,53348.95076208001 2025-06-04,20:18:38.000,155,11078798,3205,0,1749068317,13176.42473223,29448.89867619,53349.097491600005 2025-06-04,20:18:39.000,155,11078810,2885,0,1749068318,13176.64703046,27603.506933490004,53349.25819536001 2025-06-04,20:18:40.000,155,11078779,3325,0,1749068319,13176.808701900001,31754.64090267,53349.34902792 2025-06-04,20:18:41.000,155,11078790,3005,0,1749068320,13177.037736439997,26680.79696388,53349.481783200004 2025-06-04,20:18:42.000,155,11078798,2805,0,1749068321,13177.206144189993,27142.522028010004,53349.66344832001 2025-06-04,20:18:43.000,155,11078806,2844,0,1749068322,13177.401497179999,29449.54014702,53349.82415208 2025-06-04,20:18:44.000,155,11078860,3365,0,1749068323,13177.58337755,30373.018471799995,53349.95690736001 2025-06-04,20:18:45.000,155,11078841,3804,0,1749068324,13177.83935732999,30835.279269809995,53350.054727040006 2025-06-04,20:18:46.000,155,11078772,2925,0,1749068325,13178.108809730002,23916.80489436,53350.25735352 2025-06-04,20:18:47.000,155,11078794,3285,0,1749068326,13178.452361539988,28069.207706939997,53350.38312168001 2025-06-04,20:18:48.000,155,11078841,3725,0,1749068327,13178.74202287,24840.600429989994,53350.50190272001 2025-06-04,20:18:49.000,155,11078856,2925,0,1749068328,13179.04515682,28531.235883660003,53350.655619360004 2025-06-04,20:18:50.000,155,11078759,3645,0,1749068329,13179.301136599992,30837.866300520007,53350.7394648 2025-06-04,20:18:51.000,155,11078761,3565,0,1749068330,13179.597534239998,25302.529918889995,53350.9490784 2025-06-04,20:18:52.000,155,11078764,3165,0,1749068331,13179.92087712,29454.439292370007,53351.04689808 2025-06-04,20:18:53.000,155,11078751,3685,0,1749068332,13180.24422,30838.648753949994,53351.277473040005 2025-06-04,20:18:54.000,155,11078832,3365,0,1749068333,13180.587771810002,33606.919645379996,53351.38926696001 2025-06-04,20:18:55.000,155,11078800,2925,0,1749068334,13180.810070039988,31300.951846740005,53351.445163920005 2025-06-04,20:18:56.000,155,11078772,3165,0,1749068335,13181.005423029994,25765.883332049998,53351.5779192 2025-06-04,20:18:57.000,155,11078819,3725,0,1749068336,13181.207512329995,31763.332479959994,53351.70368736001 2025-06-04,20:18:58.000,155,11078790,2844,0,1749068337,13181.23445756999,28073.260956690006,53351.79451992 2025-06-04,20:18:59.000,155,11078781,3525,0,1749068338,13181.30182067,28995.977975429996,53351.899326720006 2025-06-04,20:19:00.000,155,11078788,3165,0,1749068339,13181.33550221999,30379.778587470006,53352.09496608 2025-06-04,20:19:01.000,155,11078807,3485,0,1749068340,13181.36244746,32224.57115412,53352.283618320005 2025-06-04,20:19:02.000,155,11078810,3205,0,1749068341,13181.429810559996,28533.428163090008,53352.36746376 2025-06-04,20:19:03.000,155,11078814,3205,0,1749068342,13181.38265639,33606.86325234,53352.570090240006 2025-06-04,20:19:04.000,155,11078853,3685,0,1749068343,13181.35571114999,29454.227818469997,53352.70983264001 2025-06-04,20:19:05.000,155,11078779,3525,0,1749068344,13181.07278612999,25301.53599156,53352.86354928 2025-06-04,20:19:06.000,155,11078768,2965,0,1749068345,13180.715761699998,31758.736447200004,53353.003291680005 2025-06-04,20:19:07.000,155,11078761,3165,0,1749068346,13180.17685689999,31757.98923942,53353.219892400004 2025-06-04,20:19:08.000,155,11078772,3085,0,1749068347,13179.617743169998,28067.480670089994,53353.289763600005 2025-06-04,20:19:09.000,155,11078767,3685,0,1749068348,13179.011475269996,29912.47061238,53353.43649312 2025-06-04,20:19:10.000,155,11078788,2965,0,1749068349,13178.425416299993,30373.984202609994,53353.43649312 2025-06-04,20:19:11.000,155,11078690,2885,0,1749068350,13178.027974010001,31297.1594148,53353.56924840001 2025-06-04,20:19:12.000,155,11078834,2805,0,1749068351,13177.61705909999,27146.222821260002,53353.625145360005 2025-06-04,20:19:13.000,155,11078712,3045,0,1749068352,13177.313925149989,28991.93882394,53353.6391196 2025-06-04,20:19:14.000,155,11078755,3405,0,1749068353,13177.138781089998,31760.301354059993,53353.72995216 2025-06-04,20:19:15.000,155,11078739,3765,0,1749068354,13176.970373340002,26686.316432670006,53353.778862 2025-06-04,20:19:16.000,155,11078716,3245,0,1749068355,13176.835647139997,31299.23890815,53353.83475896001 2025-06-04,20:19:17.000,155,11078706,3085,0,1749068356,13176.56619474,28531.376866260005,53353.841746080005 2025-06-04,20:19:18.000,155,11078787,3685,0,1749068357,13176.29674233999,28992.26308392,53353.79982336 2025-06-04,20:19:19.000,155,11078699,3525,0,1749068358,13176.013817319988,28530.516872399996,53353.90463016001 2025-06-04,20:19:20.000,155,11078827,3924,0,1749068359,13175.784782779992,31759.131198479998,53353.911617280006 2025-06-04,20:19:21.000,155,11078723,3565,0,1749068360,13175.575957169996,34526.52094866001,53353.8487332 2025-06-04,20:19:22.000,155,11078765,3725,0,1749068361,13175.454703589996,30374.956982550008,53353.77187488 2025-06-04,20:19:23.000,155,11078810,3085,0,1749068362,13175.34692263,30374.978129940006,53353.792836240005 2025-06-04,20:19:24.000,155,11078765,3325,0,1749068363,13175.414285729996,30836.442376260005,53353.792836240005 2025-06-04,20:19:25.000,155,11078707,3565,0,1749068364,13175.441230969991,25301.141240280005,53353.75091352 2025-06-04,20:19:26.000,155,11078795,3485,0,1749068365,13175.542275619991,31759.561195410002,53353.56924840001 2025-06-04,20:19:27.000,155,11078754,3165,0,1749068366,13175.650056580002,27608.36378406,53353.66706808001 2025-06-04,20:19:28.000,155,11078668,2805,0,1749068367,13175.663529199992,31298.94284469,53353.66008096 2025-06-04,20:19:29.000,155,11078815,3685,0,1749068368,13175.542275619991,28070.236879920005,53353.64610672001 2025-06-04,20:19:30.000,155,11078804,3085,0,1749068369,13175.40081310999,30376.78975635,53353.44348024 2025-06-04,20:19:31.000,155,11078793,3605,0,1749068370,13175.252614289995,24841.432227330006,53353.56226128 2025-06-04,20:19:32.000,155,11078832,3165,0,1749068371,13175.131360709995,31761.083807489995,53353.52732568001 2025-06-04,20:19:33.000,155,11078816,3245,0,1749068372,13175.003370819999,29454.798798000003,53353.506364320005 2025-06-04,20:19:34.000,155,11078743,3565,0,1749068373,13174.949480339994,28532.462432279994,53353.36662192 2025-06-04,20:19:35.000,155,11078820,3165,0,1749068374,13174.97642557999,23458.40701959,53353.408544640006 2025-06-04,20:19:36.000,155,11078648,3205,0,1749068375,13175.11788808999,28533.407015699995,53353.23386664001 2025-06-04,20:19:38.000,155,11078628,3165,0,1749068377,13175.623111339992,30379.475474880004,53353.13604696 2025-06-04,20:19:39.000,155,11078925,3525,0,1749068378,13176.155279829989,26228.327407439996,53353.03822728 2025-06-04,20:19:40.000,155,11078670,3205,0,1749068379,13176.896273929997,28996.823871030007,53352.98931744 2025-06-04,20:19:41.000,155,11078779,3725,0,1749068380,13177.751785299995,29458.774507320006,53352.884510640004 2025-06-04,20:19:42.000,155,11078581,3485,0,1749068381,13178.68139608,30381.92152299,53352.835600800005 2025-06-04,20:19:43.000,155,11078857,3405,0,1749068382,13179.685106269993,29921.09169837,53352.75175536 2025-06-04,20:19:44.000,155,11078780,3085,0,1749068383,13180.816806349998,31767.026224080008,53352.84258792 2025-06-04,20:19:45.000,155,11078725,3205,0,1749068384,13181.968715360003,27154.25882946,53352.86354928 2025-06-04,20:19:46.000,155,11078791,3444,0,1749068385,13183.235141639998,28077.34945209,53352.96835608 2025-06-04,20:19:47.000,155,11078760,2925,0,1749068386,13184.279269689992,31768.443099209995,53352.9404076 2025-06-04,20:19:48.000,155,11078532,3165,0,1749068387,13185.047209029995,29923.453156920004,53352.98931744 2025-06-04,20:19:49.000,155,11078768,3045,0,1749068388,13185.714103719998,29923.432009530006,53353.01726592001 2025-06-04,20:19:50.000,155,11078783,3685,0,1749068389,13186.19238172999,25309.903308869994,53353.26880224 2025-06-04,20:19:51.000,155,11078791,3725,0,1749068390,13186.461834130001,29000.292042989997,53353.408544640006 2025-06-04,20:19:52.000,155,11078816,3165,0,1749068391,13186.623505570002,27615.941598809994,53353.43649312 2025-06-04,20:19:53.000,155,11078681,3325,0,1749068392,13186.866012729988,23924.791558650002,53353.7089908 2025-06-04,20:19:54.000,155,11078772,3365,0,1749068393,13186.899694279993,30382.40791296,53353.79982336 2025-06-04,20:19:55.000,155,11078932,3085,0,1749068394,13187.088310959989,28997.747307059995,53353.86969456 2025-06-04,20:19:56.000,155,11078755,3405,0,1749068395,13187.074838339999,30380.63858133,53353.93257864001 2025-06-04,20:19:57.000,155,11078792,3325,0,1749068396,13186.980529999993,25766.35562376,53354.03039832001 2025-06-04,20:19:58.000,155,11078622,2685,0,1749068397,13186.987266309989,26226.614468850006,53354.11424376 2025-06-04,20:19:59.000,155,11078746,3365,0,1749068398,13186.866012729988,36374.253002519996,53354.14219224 2025-06-04,20:20:00.000,155,11079039,3485,0,1749068399,13186.980529999993,29453.748477629997,53354.32385736 2025-06-04,20:20:01.000,155,11078804,3285,0,1749068400,13186.980529999993,27146.377902120003,53354.21905056001 2025-06-04,20:20:02.000,155,11078938,3245,0,1749068401,13186.940112139993,29452.056686430005,53354.4426384 2025-06-04,20:20:03.000,155,11078810,3285,0,1749068402,13186.866012729988,30373.92076044,53354.4426384 2025-06-04,20:20:04.000,155,11078908,3405,0,1749068403,13186.690868669997,29912.371924559993,53354.44962552 2025-06-04,20:20:05.000,155,11078828,3245,0,1749068404,13186.455097819991,30373.258142220002,53354.40770280001 2025-06-04,20:20:06.000,155,11078789,3804,0,1749068405,13186.13849125,29911.547176349995,53354.729110320004 2025-06-04,20:20:07.000,155,11078755,3605,0,1749068406,13185.693894789998,30372.567327480006,53354.72212320001 2025-06-04,20:20:08.000,155,11078864,3005,0,1749068407,13185.11457212999,28988.379013290003,53354.78500728 2025-06-04,20:20:09.000,155,11078762,3365,0,1749068408,13184.649766739989,28527.175584779994,53354.76404592 2025-06-04,20:20:10.000,155,11078686,3165,0,1749068409,13183.96266312,34062.40622946,53354.847891360005 2025-06-04,20:20:11.000,155,11078926,3285,0,1749068410,13183.322713669993,28988.491799370007,53354.94571104 2025-06-04,20:20:12.000,155,11078935,3444,0,1749068411,13182.59519218999,28066.176581039996,53355.029556479996 2025-06-04,20:20:13.000,155,11078733,3605,0,1749068412,13182.002396909993,32218.374968849996,53354.9317368 2025-06-04,20:20:14.000,155,11078787,3485,0,1749068413,13181.389392699995,35909.292387719994,53355.04353072 2025-06-04,20:20:15.000,155,11078775,3565,0,1749068414,13181.066049819994,25761.978114030004,53355.11340192 2025-06-04,20:20:16.000,155,11078852,3165,0,1749068415,13180.803333729993,28991.713251780006,53355.12737616001 2025-06-04,20:20:17.000,155,11078664,3085,0,1749068416,13180.500199779992,31760.40004188,53355.05051784 2025-06-04,20:20:18.000,155,11078648,3125,0,1749068417,13180.405891440001,29454.721257569996,53355.09942768 2025-06-04,20:20:19.000,155,11078770,3085,0,1749068418,13180.149911659995,25303.848106200006,53355.085453440006 2025-06-04,20:20:20.000,155,11078767,3485,0,1749068419,13180.08254856,32224.007223720007,53355.05750496001 2025-06-04,20:20:21.000,155,11078760,3125,0,1749068420,13179.98150391,26227.622494440002,53355.12038904 2025-06-04,20:20:22.000,155,11078829,3325,0,1749068421,13179.988240219995,22998.733252289996,53355.1413504 2025-06-04,20:20:23.000,155,11078756,2925,0,1749068422,13179.866986639994,30380.01825789,53355.26013144 2025-06-04,20:20:24.000,155,11078833,3365,0,1749068423,13179.786150919994,28534.704055619994,53355.26711856 2025-06-04,20:20:25.000,155,11078776,3005,0,1749068424,13179.685106269993,26228.256916140002,53355.37192536001 2025-06-04,20:20:26.000,155,11078695,3685,0,1749068425,13179.536907449998,32686.289169120006,53355.39288672001 2025-06-04,20:20:27.000,155,11078759,3645,0,1749068426,13179.476280659997,28072.83800889,53355.35795112 2025-06-04,20:20:28.000,155,11078777,3605,0,1749068427,13179.314609219997,28533.787668720004,53355.57455184 2025-06-04,20:20:29.000,155,11078838,3285,0,1749068428,13179.227037190001,36375.550042439994,53355.588526080006 2025-06-04,20:20:30.000,155,11078752,3165,0,1749068429,13179.227037190001,29455.6446936,53355.53961624001 2025-06-04,20:20:31.000,155,11078609,3405,0,1749068430,13179.395444939997,33607.06062798,53355.63044880001 2025-06-04,20:20:32.000,155,11078618,3405,0,1749068431,13179.476280659997,30377.727290640003,53355.62346168 2025-06-04,20:20:33.000,155,11078620,3165,0,1749068432,13179.611006859988,26687.68396389,53355.76320408 2025-06-04,20:20:34.000,155,11078845,3645,0,1749068433,13179.752469369989,28071.956867639994,53355.735255600004 2025-06-04,20:20:35.000,155,11078630,3325,0,1749068434,13179.813096159989,24843.42008199,53355.79115256 2025-06-04,20:20:36.000,155,11078710,3365,0,1749068435,13179.799623539999,23921.725187100004,53355.81211392 2025-06-04,20:20:37.000,155,11078825,4085,0,1749068436,13179.765941989994,29458.711065149997,53355.7701912 2025-06-04,20:20:38.000,155,11078843,3565,0,1749068437,13179.361763389992,32227.997031299994,53355.88198512 2025-06-04,20:20:39.000,155,11078899,3725,0,1749068438,13179.139465159991,25770.458217420004,53355.93788208 2025-06-04,20:20:40.000,155,11078799,3525,0,1749068439,13178.84306752,32691.62536053,53355.81211392 2025-06-04,20:20:41.000,155,11078694,3125,0,1749068440,13178.688132389994,26233.88917101,53355.93788208 2025-06-04,20:20:42.000,155,11078806,3245,0,1749068441,13178.74202287,26695.81865991,53355.868010879996 2025-06-04,20:20:43.000,155,11078793,3605,0,1749068442,13178.70160501,27157.423888830002,53355.854036640005 2025-06-04,20:20:44.000,155,11078873,3485,0,1749068443,13178.83633120999,32232.698801010003,53355.74922984001 2025-06-04,20:20:45.000,155,11078903,3645,0,1749068444,13179.06536575,24851.054289780004,53355.69333288 2025-06-04,20:20:46.000,155,11078651,3645,0,1749068445,13179.092310989996,33616.17515307,53355.64442304 2025-06-04,20:20:47.000,155,11078662,3165,0,1749068446,13179.179883019991,29463.46217877,53355.61647456 2025-06-04,20:20:48.000,155,11078764,3125,0,1749068447,13179.139465159991,29923.953645150003,53355.51166776001 2025-06-04,20:20:49.000,155,11078560,3205,0,1749068448,13178.971057409995,31768.675720500003,53355.5955132 2025-06-04,20:20:50.000,155,11078792,3245,0,1749068449,13178.80264966,31306.471315529998,53355.37192536001 2025-06-04,20:20:51.000,155,11078771,3565,0,1749068450,13178.506252019994,27614.92652409,53355.3858996 2025-06-04,20:20:52.000,155,11078724,3005,0,1749068451,13178.102073419992,29459.352535979997,53355.26013144 2025-06-04,20:20:53.000,155,11078765,3485,0,1749068452,13177.711367439995,27151.876223519997,53355.28807992 2025-06-04,20:20:54.000,155,11078691,3605,0,1749068453,13177.361079319999,25767.257912400004,53355.19026024 2025-06-04,20:20:55.000,155,11078740,3045,0,1749068454,13176.936691789997,30379.84907877,53355.05051784 2025-06-04,20:20:56.000,155,11078859,3645,0,1749068455,13176.52577688,27150.177383190006,53355.00859512001 2025-06-04,20:20:57.000,155,11078829,3845,0,1749068456,13176.209170309994,30378.967937520007,53354.917762560006 2025-06-04,20:20:58.000,155,11078682,2925,0,1749068457,13175.946454219993,31762.902483030004,53354.80596864 2025-06-04,20:20:59.000,155,11078829,3405,0,1749068458,13175.831936950002,29456.483540069996,53354.65923912 2025-06-04,20:21:00.000,155,11078897,3525,0,1749068459,13175.885827429993,33608.38586441999,53354.56840656 2025-06-04,20:21:01.000,155,11078758,3285,0,1749068460,13175.865618499993,32225.113937129994,53354.40770280001 2025-06-04,20:21:02.000,155,11078808,3045,0,1749068461,13175.973399459988,32687.106868200004,53354.477574 2025-06-04,20:21:03.000,155,11078801,3405,0,1749068462,13176.020553629998,27613.16424159,53354.38674144001 2025-06-04,20:21:04.000,155,11078716,2925,0,1749068463,13176.040762559998,28997.726159669997,53354.246999040006 2025-06-04,20:21:05.000,155,11078841,3725,0,1749068464,13176.054235179989,32227.46834655,53354.14917936001 2025-06-04,20:21:06.000,155,11078851,3525,0,1749068465,13176.081180419998,32227.891294350004,53354.12123088001 2025-06-04,20:21:07.000,155,11078885,3485,0,1749068466,13176.182225069999,30382.985941620005,53354.06533392 2025-06-04,20:21:08.000,155,11078818,3165,0,1749068467,13176.269797099994,30383.126924220007,53353.99546272 2025-06-04,20:21:09.000,155,11078787,3725,0,1749068468,13176.48535902,32228.39883171,53353.98148848001 2025-06-04,20:21:10.000,155,11078800,3165,0,1749068469,13176.62682153,28999.002052199998,53353.92559152 2025-06-04,20:21:11.000,155,11078794,3085,0,1749068470,13176.775020349996,30382.802664240007,53353.9186044 2025-06-04,20:21:12.000,155,11078806,3285,0,1749068471,13176.936691789997,29921.042354460005,53353.9186044 2025-06-04,20:21:13.000,155,11078852,3045,0,1749068472,13177.064681679993,29459.232700769993,53353.88366880001 2025-06-04,20:21:14.000,155,11078724,3005,0,1749068473,13176.950164410002,27151.953763950005,53353.80681048 2025-06-04,20:21:15.000,155,11078747,3325,0,1749068474,13176.876064999997,29919.308268480003,53353.82078472 2025-06-04,20:21:16.000,155,11078843,3645,0,1749068475,13176.68744832,36377.037408870005,53353.792836240005 2025-06-04,20:21:17.000,155,11078826,3005,0,1749068476,13176.38431437,28995.29420982,53353.75790064 2025-06-04,20:21:18.000,155,11078573,3645,0,1749068477,13176.121598279999,32223.78870069,53353.82078472 2025-06-04,20:21:19.000,155,11078720,3485,0,1749068478,13175.926245289993,31300.564144589996,53353.77187488 2025-06-04,20:21:20.000,155,11078741,3645,0,1749068479,13175.845409569993,23919.236844209998,53353.778862 2025-06-04,20:21:21.000,155,11078801,3485,0,1749068480,13175.858882189998,32222.202646439997,53353.743926400006 2025-06-04,20:21:22.000,155,11078772,3005,0,1749068481,13175.980135769998,30376.64877375,53353.75790064 2025-06-04,20:21:23.000,155,11078814,3165,0,1749068482,13176.25632447999,25763.331546989997,53353.70200368 2025-06-04,20:21:24.000,155,11078793,3485,0,1749068483,13176.653766769996,26685.519880980006,53353.79982336 2025-06-04,20:21:25.000,155,11078851,3485,0,1749068484,13176.990582270002,29914.261091399996,53353.73693928001 2025-06-04,20:21:26.000,155,11078822,3165,0,1749068485,13177.408233489994,29452.550125530004,53353.743926400006 2025-06-04,20:21:27.000,155,11078850,3085,0,1749068486,13177.69789481999,33603.4937682,53353.66008096 2025-06-04,20:21:28.000,155,11078797,3405,0,1749068487,13177.933665669996,27606.368880270005,53353.66008096 2025-06-04,20:21:29.000,155,11078813,3485,0,1749068488,13178.048182940001,29912.287335,53353.69501656001 2025-06-04,20:21:30.000,155,11078807,3605,0,1749068489,13178.108809730002,29911.82914155,53353.68104232 2025-06-04,20:21:31.000,155,11078869,3444,0,1749068490,13178.223326999992,29450.20276524,53353.7089908 2025-06-04,20:21:32.000,155,11078786,3165,0,1749068491,13178.364789509993,27143.579397509995,53353.68802944001 2025-06-04,20:21:33.000,155,11078765,3565,0,1749068492,13178.512988329989,30833.573380350004,53353.66706808001 2025-06-04,20:21:34.000,155,11078802,3165,0,1749068493,13178.69486869999,31755.825156510007,53353.6391196 2025-06-04,20:21:35.000,155,11078808,3125,0,1749068494,13178.81612227999,29910.644887710005,53353.64610672001 2025-06-04,20:21:36.000,155,11078777,3725,0,1749068495,13178.870012759995,31294.093043250003,53353.625145360005 2025-06-04,20:21:37.000,155,11078806,3165,0,1749068496,13178.768968109995,33600.15952971,53353.65309384 2025-06-04,20:21:38.000,155,11078794,3525,0,1749068497,13178.607296669994,30831.966178710005,53353.61117112 2025-06-04,20:21:39.000,155,11078759,3725,0,1749068498,13178.573615119989,29908.854408690007,53353.604184 2025-06-04,20:21:40.000,155,11078702,3205,0,1749068499,13178.708341319994,30830.774875739997,53353.5343128 2025-06-04,20:21:41.000,155,11078944,2805,0,1749068500,13178.84306752,31752.519114540002,53353.5343128 2025-06-04,20:21:42.000,155,11078775,3525,0,1749068501,13179.287663980002,28984.57953222,53353.47841584001 2025-06-04,20:21:43.000,155,11078835,3565,0,1749068502,13179.95455866999,29906.584588829995,53353.5343128 2025-06-04,20:21:44.000,155,11078740,3005,0,1749068503,13180.641662289992,29444.930016,53353.54828704001 2025-06-04,20:21:45.000,155,11078809,3565,0,1749068504,13181.45675579999,30828.526203269997,53353.56226128 2025-06-04,20:21:46.000,155,11078793,3405,0,1749068505,13182.319003479999,30828.427515450006,53353.52732568001 2025-06-04,20:21:47.000,155,11078858,3205,0,1749068506,13183.262086879993,27599.69335416,53353.6391196 2025-06-04,20:21:48.000,155,11078719,3725,0,1749068507,13184.083916700001,31289.877663510008,53353.59020976 2025-06-04,20:21:49.000,155,11078771,3485,0,1749068508,13184.865328659995,31290.251267400003,53353.7089908 2025-06-04,20:21:50.000,155,11078760,2885,0,1749068509,13185.599586449993,28523.319710669995,53353.82777184 2025-06-04,20:21:51.000,155,11078876,3285,0,1749068510,13186.266481139995,25756.57143132,53353.9884756 2025-06-04,20:21:52.000,155,11078796,3045,0,1749068511,13186.771704389997,28063.857417270003,53354.0932824 2025-06-04,20:21:53.000,155,11078765,3485,0,1749068512,13187.29713657,28064.928885030007,53354.226037680004 2025-06-04,20:21:54.000,155,11078832,3205,0,1749068513,13187.593534209991,29449.793915700007,53354.344818720005 2025-06-04,20:21:55.000,155,11078822,2965,0,1749068514,13187.822568750002,31295.88352227,53354.55443232001 2025-06-04,20:21:56.000,155,11078770,3085,0,1749068515,13187.964031260002,32680.537079040005,53354.694174719996 2025-06-04,20:21:57.000,155,11078803,3965,0,1749068516,13188.044866980003,29913.379950150003,53354.77103304001 2025-06-04,20:21:58.000,155,11078735,3924,0,1749068517,13188.038130669993,26223.287279490003,53354.9317368 2025-06-04,20:21:59.000,155,11078794,3325,0,1749068518,13187.997712809993,28990.867356179995,53355.09942768 2025-06-04,20:22:00.000,155,11078773,3565,0,1749068519,13187.957294949993,32680.826093370008,53355.183273120005 2025-06-04,20:22:01.000,155,11078798,3245,0,1749068520,13187.896668159992,29912.59749672,53355.22519584001 2025-06-04,20:22:02.000,155,11078854,3365,0,1749068521,13187.836041369992,31295.834178360004,53355.46275792001 2025-06-04,20:22:03.000,155,11078810,3085,0,1749068522,13187.734996719992,32217.761694539993,53355.49769352 2025-06-04,20:22:04.000,155,11078802,3005,0,1749068523,13187.633952069991,26220.502873139994,53355.64442304 2025-06-04,20:22:05.000,155,11078814,3165,0,1749068524,13187.425126459995,28987.554265080005,53355.735255600004 2025-06-04,20:22:06.000,155,11078825,3885,0,1749068525,13187.175882989999,30370.988322360005,53355.805126800005 2025-06-04,20:22:07.000,155,11078873,3405,0,1749068526,13186.940112139993,28525.6529727,53355.923907840006 2025-06-04,20:22:08.000,155,11078692,2844,0,1749068527,13186.603296640002,25296.693239250002,53355.98679192 2025-06-04,20:22:09.000,155,11078761,3845,0,1749068528,13186.21932697,24374.11015398,53356.070637360004 2025-06-04,20:22:10.000,155,11078840,3085,0,1749068529,13185.815148369998,32676.73759797,53356.05666312 2025-06-04,20:22:11.000,155,11078845,3565,0,1749068530,13185.289716189996,31292.894691149995,53356.16146992001 2025-06-04,20:22:12.000,155,11078850,3205,0,1749068531,13184.703657219994,28986.391158629995,53356.2942252 2025-06-04,20:22:13.000,155,11078749,3605,0,1749068532,13184.063707770001,22528.351856520007,53356.259289600006 2025-06-04,20:22:14.000,155,11078805,3685,0,1749068533,13183.477648799999,30830.711433570003,53356.357109280005 2025-06-04,20:22:15.000,155,11078638,3005,0,1749068534,13182.851171969996,22988.93496159,53356.524800160005 2025-06-04,20:22:16.000,155,11078811,3485,0,1749068535,13182.089968939988,33136.12235094,53356.51082592 2025-06-04,20:22:17.000,155,11078877,3165,0,1749068536,13181.38265639,30829.60472016,53356.538774399996 2025-06-04,20:22:18.000,155,11078777,3485,0,1749068537,13180.581035499992,32674.51007289,53356.538774399996 2025-06-04,20:22:19.000,155,11078822,3285,0,1749068538,13179.880459259999,30368.30965296,53356.48986456 2025-06-04,20:22:20.000,155,11078859,3444,0,1749068539,13179.05862943999,24371.974267590005,53356.51082592 2025-06-04,20:22:21.000,155,11078825,3485,0,1749068540,13178.277217479997,28523.390201970004,53356.371083519996 2025-06-04,20:22:22.000,155,11078874,3165,0,1749068541,13177.58337755,26678.632880970006,53356.2942252 2025-06-04,20:22:23.000,155,11078839,3485,0,1749068542,13176.916482859997,28523.792002379996,53356.21736688 2025-06-04,20:22:24.000,155,11078867,3685,0,1749068543,13176.31695126999,31291.506012540005,53356.070637360004 2025-06-04,20:22:25.000,155,11078792,3205,0,1749068544,13175.906036359993,26679.084025289994,53355.923907840006 2025-06-04,20:22:26.000,155,11078769,3725,0,1749068545,13175.38734049,24372.83426145,53355.79813968001 2025-06-04,20:22:27.000,155,11078829,3365,0,1749068546,13175.01684343999,30369.27538377,53355.637435920005 2025-06-04,20:22:28.000,155,11078807,3605,0,1749068547,13174.646346389993,28524.37708017,53355.43480944 2025-06-04,20:22:29.000,155,11078831,3485,0,1749068548,13174.289321960001,29908.234085250006,53355.399873840004 2025-06-04,20:22:30.000,155,11078842,3165,0,1749068549,13173.992924319995,28524.70838928,53355.2810928 2025-06-04,20:22:31.000,155,11078844,3525,0,1749068550,13173.507909999993,29447.48180106,53355.2112216 2025-06-04,20:22:32.000,155,11078861,3285,0,1749068551,13173.096995089996,31292.908789409994,53354.98763376001 2025-06-04,20:22:33.000,155,11078824,3405,0,1749068552,13172.66587125,26680.825160399996,53354.896801200004 2025-06-04,20:22:34.000,155,11078811,3645,0,1749068553,13172.329055749993,31755.352864800007,53354.81295576 2025-06-04,20:22:35.000,155,11078891,3765,0,1749068554,13172.079812279997,27143.304481440005,53354.76404592 2025-06-04,20:22:36.000,155,11078827,3725,0,1749068555,13171.911404530001,31295.368935780003,53354.64526488 2025-06-04,20:22:37.000,155,11078777,3485,0,1749068556,13171.823832499991,28528.39508427,53354.56840656 2025-06-04,20:22:38.000,155,11078778,3245,0,1749068557,13171.897931909996,30374.273216939997,53354.45661264001 2025-06-04,20:22:39.000,155,11078759,3565,0,1749068558,13171.972031320001,29913.612571439997,53354.40071568 2025-06-04,20:22:40.000,155,11078832,3365,0,1749068559,13172.133702760002,29453.022417240005,53354.30988312 2025-06-04,20:22:41.000,155,11078705,3565,0,1749068560,13172.248220029993,27147.22379772,53354.27494752 2025-06-04,20:22:42.000,155,11078822,3125,0,1749068561,13172.288637889993,26686.37282571,53354.19808920001 2025-06-04,20:22:43.000,155,11078813,3485,0,1749068562,13172.221274789998,23918.9055351,53354.17014072001 2025-06-04,20:22:44.000,155,11078783,3565,0,1749068563,13172.059603349997,28993.397993849998,53354.128218000005 2025-06-04,20:22:45.000,155,11078800,3125,0,1749068564,13171.81035988,28532.159319690007,53354.058346800004 2025-06-04,20:22:46.000,155,11078796,3085,0,1749068565,13171.473544379995,28993.334551680004,53353.960527120005 2025-06-04,20:22:47.000,155,11078777,3685,0,1749068566,13171.177146739989,30376.839100259996,53353.93257864001 2025-06-04,20:22:48.000,155,11078775,3725,0,1749068567,13171.129992569993,33144.13016262,53353.890655920004 2025-06-04,20:22:49.000,155,11078750,3165,0,1749068568,13171.183883049998,30375.767632500007,53353.7089908 2025-06-04,20:22:50.000,155,11078790,3045,0,1749068569,13171.42639021,28529.861303309997,53353.674055200005 2025-06-04,20:22:51.000,155,11078818,2965,0,1749068570,13171.803623569991,24377.45849073,53353.5343128 2025-06-04,20:22:52.000,155,11078805,3245,0,1749068571,13172.329055749993,29911.871436329995,53353.45046736001 2025-06-04,20:22:53.000,155,11078836,3205,0,1749068572,13172.874696859995,32678.605617420006,53353.506364320005 2025-06-04,20:22:54.000,155,11078719,3405,0,1749068573,13173.494437380003,29909.982269490007,53353.49239008 2025-06-04,20:22:55.000,155,11078827,3485,0,1749068574,13174.01986955999,27602.879560920002,53353.49239008 2025-06-04,20:22:56.000,155,11078784,3365,0,1749068575,13174.464466019992,32214.892698630007,53353.457454480005 2025-06-04,20:22:57.000,155,11078784,3405,0,1749068576,13174.834963069989,31753.146487110003,53353.51335144 2025-06-04,20:22:58.000,155,11078785,3765,0,1749068577,13175.151569639995,31752.808128870005,53353.49937720001 2025-06-04,20:22:59.000,155,11078803,3765,0,1749068578,13175.28629584,29907.634909200002,53353.59020976 2025-06-04,20:23:00.000,155,11078800,3165,0,1749068579,13175.38734049,33136.242186150004,53353.7089908 2025-06-04,20:23:01.000,155,11078804,3325,0,1749068580,13175.31997738999,28984.833300900005,53353.674055200005 2025-06-04,20:23:02.000,155,11078809,3965,0,1749068581,13175.16504226,30368.387193389994,53353.66008096 2025-06-04,20:23:03.000,155,11078773,3725,0,1749068582,13175.010107129994,30829.428491910003,53353.65309384 2025-06-04,20:23:04.000,155,11078796,3444,0,1749068583,13174.861908309998,31751.715513720002,53353.63213248 2025-06-04,20:23:05.000,155,11078815,3485,0,1749068584,13174.808017829993,31290.10323567,53353.63213248 2025-06-04,20:23:06.000,155,11078795,3765,0,1749068585,13174.834963069989,32673.628931640007,53353.61117112 2025-06-04,20:23:07.000,155,11078725,3685,0,1749068586,13174.99663450999,25293.50703249,53353.52033856001 2025-06-04,20:23:08.000,155,11078803,3725,0,1749068587,13175.232405359995,28060.917930059994,53353.48540296 2025-06-04,20:23:09.000,155,11078760,3325,0,1749068588,13175.454703589996,30828.434564580006,53353.42950600001 2025-06-04,20:23:10.000,155,11078716,3205,0,1749068589,13175.670265510002,31751.11633767,53353.31771208 2025-06-04,20:23:11.000,155,11078747,3845,0,1749068590,13175.879091119998,29445.24722685,53353.19194392001 2025-06-04,20:23:12.000,155,11078746,3125,0,1749068591,13176.19569768999,30368.30260383,53353.240853760006 2025-06-04,20:23:13.000,155,11078753,3885,0,1749068592,13176.633557839996,29907.691302239997,53353.16399544001 2025-06-04,20:23:14.000,155,11078725,3485,0,1749068593,13177.158990019998,32214.864502109995,53353.10111136 2025-06-04,20:23:15.000,155,11078759,3845,0,1749068594,13177.73831267999,28525.765758780006,53353.122072720005 2025-06-04,20:23:16.000,155,11078713,3685,0,1749068595,13178.459097849998,22991.507894039998,53353.12905984 2025-06-04,20:23:17.000,155,11078695,3845,0,1749068596,13179.132728849996,28527.817055609994,53353.17796968 2025-06-04,20:23:18.000,155,11078697,3725,0,1749068597,13179.799623539999,23454.833110680003,53353.23386664001 2025-06-04,20:23:19.000,155,11078634,3365,0,1749068598,13180.352000959996,31758.673005029996,53353.30373784 2025-06-04,20:23:20.000,155,11078756,3165,0,1749068599,13180.917850999998,31759.659883229993,53353.4644416 2025-06-04,20:23:21.000,155,11078762,3444,0,1749068600,13181.35571114999,24379.629622770008,53353.555274160004 2025-06-04,20:23:22.000,155,11078748,3325,0,1749068601,13181.827252850002,26686.471513530007,53353.604184 2025-06-04,20:23:23.000,155,11078736,3045,0,1749068602,13182.184277279994,31299.845133330004,53353.8487332 2025-06-04,20:23:24.000,155,11078735,3405,0,1749068603,13182.51435646999,30838.803834809994,53353.911617280006 2025-06-04,20:23:25.000,155,11078720,3365,0,1749068604,13182.797281489991,31300.289228520007,53354.01642408 2025-06-04,20:23:26.000,155,11078690,3365,0,1749068605,13183.006107100002,29916.587304300003,53354.01642408 2025-06-04,20:23:27.000,155,11078853,3685,0,1749068606,13183.235141639998,33145.74441339,53354.07232104001 2025-06-04,20:23:28.000,155,11078722,3165,0,1749068607,13183.484385109994,31300.712176319998,53354.07232104001 2025-06-04,20:23:29.000,155,11078710,2965,0,1749068608,13183.67300178999,30839.5298952,53354.17014072001 2025-06-04,20:23:30.000,155,11078636,2885,0,1749068609,13183.955926809991,23458.829967390004,53354.21905056001 2025-06-04,20:23:31.000,155,11078647,3085,0,1749068610,13184.299478619992,28072.111948499994,53354.35180584 2025-06-04,20:23:32.000,155,11078739,3444,0,1749068611,13184.656503049999,27611.07064998,53354.295908880005 2025-06-04,20:23:33.000,155,11078842,2925,0,1749068612,13185.154989989991,36837.66280871999,53354.42167704 2025-06-04,20:23:34.000,155,11078752,3205,0,1749068613,13185.727576339988,28534.274058690004,53354.4426384 2025-06-04,20:23:35.000,155,11078701,3525,0,1749068614,13186.502251990001,29457.350583060004,53354.582380800006 2025-06-04,20:23:36.000,155,11078749,3645,0,1749068615,13187.303872879995,27612.438181200007,53354.58936792 2025-06-04,20:23:37.000,155,11078806,3045,0,1749068616,13188.267165209989,31764.728207699998,53354.750071680006 2025-06-04,20:23:38.000,155,11078748,2925,0,1749068617,13189.109203959997,26229.448219109996,53354.798981520005 2025-06-04,20:23:39.000,155,11078882,3165,0,1749068618,13190.011869499991,33149.670778800006,53354.86885272001 2025-06-04,20:23:40.000,155,11078706,3245,0,1749068619,13190.880853489994,25307.534801190006,53355.197247359996 2025-06-04,20:23:41.000,155,11078697,4004,0,1749068620,13191.662265450002,25307.61939075,53355.302054160005 2025-06-04,20:23:42.000,155,11078713,3645,0,1749068621,13192.160752389995,35456.68889781,53355.49070640001 2025-06-04,20:23:43.000,155,11078622,3085,0,1749068622,13192.544722059996,33150.03733356,53355.77717832001 2025-06-04,20:23:44.000,155,11078760,2805,0,1749068623,13192.665975639997,32226.925563540004,53356.035701759996 2025-06-04,20:23:45.000,155,11078782,2844,0,1749068624,13192.645766709997,28535.874211200004,53356.41999336001 2025-06-04,20:23:46.000,155,11078622,3285,0,1749068625,13192.497567890001,23922.134036639996,53356.51781304001 2025-06-04,20:23:47.000,155,11078593,3444,0,1749068626,13192.201170249995,29456.92058613,53356.77633648 2025-06-04,20:23:48.000,155,11078616,3405,0,1749068627,13191.776782719993,30378.8692497,53356.97197584001 2025-06-04,20:23:49.000,155,11078846,3325,0,1749068628,13191.298504710001,31300.69807806,53357.076782640004 2025-06-04,20:23:50.000,155,11078876,3365,0,1749068629,13190.752863599999,31761.18249531,53357.16062808 2025-06-04,20:23:51.000,155,11078690,3205,0,1749068630,13190.133123079991,32221.744452989995,53357.482035600005 2025-06-04,20:23:52.000,155,11078797,3525,0,1749068631,13189.479701009994,25301.557138949996,53357.45408712001 2025-06-04,20:23:53.000,155,11078638,3045,0,1749068632,13188.83975156,27607.426249769997,53357.5169712 2025-06-04,20:23:54.000,155,11078690,3085,0,1749068633,13188.139175319993,30835.85024934,53357.66370072 2025-06-04,20:23:55.000,155,11078919,3444,0,1749068634,13187.62047945,29912.872412790006,53357.6567136 2025-06-04,20:23:56.000,155,11078758,3525,0,1749068635,13187.12872881999,30373.885514790003,53357.530945440005 2025-06-04,20:23:57.000,155,11078640,3245,0,1749068636,13186.771704389997,31296.440403540008,53357.56588104 2025-06-04,20:23:58.000,155,11078712,3205,0,1749068637,13186.717813909992,34064.20375761,53357.50998408 2025-06-04,20:23:59.000,155,11078795,3725,0,1749068638,13186.663923430002,28067.967060060007,53357.55889392 2025-06-04,20:24:00.000,155,11078736,3245,0,1749068639,13186.650450809997,29913.492736230008,53357.579855280004 2025-06-04,20:24:01.000,155,11078737,3405,0,1749068640,13186.758231769993,31297.878426059993,53357.63575224 2025-06-04,20:24:02.000,155,11078690,3365,0,1749068641,13186.953584759998,31759.955946689995,53357.69164920001 2025-06-04,20:24:03.000,155,11078905,3605,0,1749068642,13186.872749039998,26686.245941369998,53357.68466208 2025-06-04,20:24:04.000,155,11078894,3045,0,1749068643,13186.771704389997,29916.319437359998,53357.66370072 2025-06-04,20:24:05.000,155,11078682,2685,0,1749068644,13186.468570439996,29455.827970979997,53357.66370072 2025-06-04,20:24:06.000,155,11078721,3165,0,1749068645,13186.084600769995,30840.65070687,53357.768507520006 2025-06-04,20:24:07.000,155,11078702,3125,0,1749068646,13185.619795379993,30841.538897249993,53357.936198400006 2025-06-04,20:24:08.000,155,11078589,3525,0,1749068647,13185.08089058,30381.153167819997,53357.94318552 2025-06-04,20:24:09.000,155,11078699,3525,0,1749068648,13184.555458399998,31765.891314149994,53357.94318552 2025-06-04,20:24:10.000,155,11078757,3605,0,1749068649,13183.87509108999,27153.525719940008,53358.05497944001 2025-06-04,20:24:11.000,155,11078643,3565,0,1749068650,13183.295768429998,26231.47131942,53358.06895368 2025-06-04,20:24:12.000,155,11078769,3485,0,1749068651,13182.74339101,34535.95973373001,53358.12485064001 2025-06-04,20:24:13.000,155,11078681,3325,0,1749068652,13182.211222519989,25771.1349339,53358.13882488 2025-06-04,20:24:14.000,155,11078712,3205,0,1749068653,13181.571273069996,31307.40884982,53358.17376048001 2025-06-04,20:24:15.000,155,11078691,3605,0,1749068654,13180.944796239994,25771.762306470002,53358.02703096001 2025-06-04,20:24:16.000,155,11078732,3444,0,1749068655,13180.291374169996,28078.709934180006,53358.17376048001 2025-06-04,20:24:17.000,155,11078726,3245,0,1749068656,13179.449335420002,29462.968739670003,53358.04799232 2025-06-04,20:24:18.000,155,11078682,3444,0,1749068657,13178.65445083999,33153.98484636001,53358.05497944001 2025-06-04,20:24:19.000,155,11078752,3005,0,1749068658,13177.84609364,27618.183222149994,53357.99209536 2025-06-04,20:24:20.000,155,11078776,3085,0,1749068659,13177.260034669998,28541.05532175,53357.971134 2025-06-04,20:24:21.000,155,11078751,3685,0,1749068660,13176.62682153,31309.34736057,53357.84536584 2025-06-04,20:24:22.000,155,11078798,3005,0,1749068661,13176.28326972,29002.688747189997,53357.73357192 2025-06-04,20:24:23.000,155,11078754,3005,0,1749068662,13176.135070899989,29925.27183246,53357.64273936001 2025-06-04,20:24:24.000,155,11078689,3685,0,1749068663,13176.19569768999,30386.440015319997,53357.6567136 2025-06-04,20:24:25.000,155,11078764,3245,0,1749068664,13176.34389651,30847.39672428,53357.53793256 2025-06-04,20:24:26.000,155,11078707,3685,0,1749068665,13176.53924949999,29001.55383726,53357.46806136 2025-06-04,20:24:27.000,155,11078722,3245,0,1749068666,13176.801965589992,30846.41689521,53357.34928032 2025-06-04,20:24:28.000,155,11078730,3005,0,1749068667,13176.963637029992,25309.769375400007,53357.27940912 2025-06-04,20:24:29.000,155,11078698,3365,0,1749068668,13177.057945369997,26693.26687485,53357.23748640001 2025-06-04,20:24:30.000,155,11078827,3485,0,1749068669,13176.916482859997,28076.658637350003,53357.1326796 2025-06-04,20:24:31.000,155,11078592,3205,0,1749068670,13176.673975699996,30382.541846430002,53357.08376976 2025-06-04,20:24:32.000,155,11078720,3165,0,1749068671,13176.451677469995,30381.984965159994,53357.097744000006 2025-06-04,20:24:33.000,155,11078801,3645,0,1749068672,13176.074444109989,29920.069574520006,53356.96498872 2025-06-04,20:24:34.000,155,11078706,3245,0,1749068673,13175.737628609997,31303.454287889996,53356.85319480001 2025-06-04,20:24:35.000,155,11078668,3405,0,1749068674,13175.454703589996,32225.346558420002,53356.79729784 2025-06-04,20:24:36.000,155,11078735,3725,0,1749068675,13175.16504226,28073.035384529998,53356.811272080005 2025-06-04,20:24:37.000,155,11078696,3325,0,1749068676,13174.969689269994,26688.536908619993,53356.67152968 2025-06-04,20:24:38.000,155,11078762,3045,0,1749068677,13174.841699379998,33146.20965597,53356.573710000004 2025-06-04,20:24:39.000,155,11078847,3205,0,1749068678,13174.936007719989,32223.090836820003,53356.37807064001 2025-06-04,20:24:40.000,155,11078922,2844,0,1749068679,13175.070733919994,31299.88037898,53356.21037976001 2025-06-04,20:24:41.000,155,11078814,2885,0,1749068680,13175.38734049,31760.69610534,53356.238328240004 2025-06-04,20:24:42.000,155,11078628,2965,0,1749068681,13175.791519090002,26224.556122890004,53356.01474040001 2025-06-04,20:24:43.000,155,11078690,3005,0,1749068682,13176.23611554999,31759.709227140003,53355.88198512 2025-06-04,20:24:44.000,155,11078609,3685,0,1749068683,13176.788492970001,27607.665920190004,53355.82608816001 2025-06-04,20:24:45.000,155,11078828,3045,0,1749068684,13177.347606699994,29913.72535752,53355.65141016 2025-06-04,20:24:46.000,155,11078823,3645,0,1749068685,13177.994292459996,28068.108042659995,53355.67237152 2025-06-04,20:24:47.000,155,11078800,3045,0,1749068686,13178.553406189989,30835.321564590005,53355.567564720004 2025-06-04,20:24:48.000,155,11078781,3485,0,1749068687,13179.355027079997,27605.713311180007,53355.518654880005 2025-06-04,20:24:49.000,155,11078693,3685,0,1749068688,13179.96129498,26221.23598266,53355.469745040005 2025-06-04,20:24:50.000,155,11078851,3444,0,1749068689,13180.547353950002,21607.72138026,53355.420835200006 2025-06-04,20:24:51.000,155,11078714,3325,0,1749068690,13181.146885539994,24835.983249840006,53355.42782232 2025-06-04,20:24:52.000,155,11078836,3245,0,1749068691,13181.712735579997,29447.707373219993,53355.40686096 2025-06-04,20:24:53.000,155,11078796,3005,0,1749068692,13182.056287389998,32675.715474120007,53355.40686096 2025-06-04,20:24:54.000,155,11078750,3125,0,1749068693,13182.386366579995,25756.226023950003,53355.35795112 2025-06-04,20:24:55.000,155,11078916,3444,0,1749068694,13182.63561004999,28061.834316959998,53355.44179656001 2025-06-04,20:24:56.000,155,11078635,3725,0,1749068695,13182.790545179996,24832.508028750002,53355.420835200006 2025-06-04,20:24:57.000,155,11078770,3325,0,1749068696,13182.905062450001,30828.371122409997,53355.51166776001 2025-06-04,20:24:58.000,155,11078792,3205,0,1749068697,13182.965689240002,26215.568482140006,53355.525642 2025-06-04,20:24:59.000,155,11078717,3485,0,1749068698,13182.864644590001,25754.6399697,53355.518654880005 2025-06-04,20:25:00.000,155,11078669,3405,0,1749068699,13183.012843409997,27138.673203030005,53355.5955132 2025-06-04,20:25:01.000,155,11078932,3365,0,1749068700,13183.012843409997,30829.31570583,53355.51166776001 2025-06-04,20:25:02.000,155,11079007,3325,0,1749068701,13183.208196400003,22527.60464874,53355.49769352 2025-06-04,20:25:03.000,155,11078884,3165,0,1749068702,13183.524802969994,31292.401252049996,53355.57455184 2025-06-04,20:25:04.000,155,11078785,3765,0,1749068703,13183.90203633,27603.295459589994,53355.47673216 2025-06-04,20:25:05.000,155,11078783,3405,0,1749068704,13184.427468509988,31294.565334960003,53355.588526080006 2025-06-04,20:25:06.000,155,11078789,3285,0,1749068705,13184.946164379995,30372.96912789,53355.62346168 2025-06-04,20:25:07.000,155,11078735,3485,0,1749068706,13185.559168589993,32219.030537939994,53355.62346168 2025-06-04,20:25:08.000,155,11078754,3005,0,1749068707,13186.09807339,28529.8119594,53355.518654880005 2025-06-04,20:25:09.000,155,11078778,3285,0,1749068708,13186.569615089997,27146.540032110002,53355.53961624001 2025-06-04,20:25:10.000,155,11078898,3005,0,1749068709,13186.960321069993,28531.2922767,53355.67935864001 2025-06-04,20:25:11.000,155,11078720,2925,0,1749068710,13187.344290739995,32222.421169470006,53355.6653844 2025-06-04,20:25:12.000,155,11078775,3444,0,1749068711,13187.55985266,29916.29828997,53355.74224272 2025-06-04,20:25:13.000,155,11078600,2844,0,1749068712,13187.694578859991,29455.81387272,53355.756216960006 2025-06-04,20:25:14.000,155,11078692,2844,0,1749068713,13187.957294949993,30840.213660809997,53355.82608816001 2025-06-04,20:25:15.000,155,11078815,3725,0,1749068714,13188.159384249993,27149.980007549995,53355.95185632 2025-06-04,20:25:16.000,155,11078635,3725,0,1749068715,13188.34800092999,31302.12905145,53355.98679192 2025-06-04,20:25:17.000,155,11078541,3285,0,1749068716,13188.543353919995,30379.898422679995,53356.31518656 2025-06-04,20:25:18.000,155,11078816,3205,0,1749068717,13188.765652149996,28535.155199939996,53356.23134112001 2025-06-04,20:25:19.000,155,11078813,3685,0,1749068718,13188.967741449997,34071.175347180004,53356.44095472 2025-06-04,20:25:20.000,155,11078855,3405,0,1749068719,13189.257402779993,26690.581156319997,53356.56672288001 2025-06-04,20:25:21.000,155,11078787,3645,0,1749068720,13189.520118869994,31765.792626330003,53356.62960696 2025-06-04,20:25:22.000,155,11078743,3325,0,1749068721,13189.79630758,30843.794618850006,53356.98595008 2025-06-04,20:25:23.000,155,11078960,3005,0,1749068722,13190.072496289991,31305.893286870007,53356.96498872 2025-06-04,20:25:24.000,155,11078907,3565,0,1749068723,13190.422784410002,29461.39678368,53356.99992432001 2025-06-04,20:25:25.000,155,11078823,3525,0,1749068724,13190.820226699994,32230.17521247,53357.146653840005 2025-06-04,20:25:26.000,155,11078776,3085,0,1749068725,13191.17051481999,30846.783449969997,53357.244473520004 2025-06-04,20:25:27.000,155,11078733,3645,0,1749068726,13191.554484489992,28540.70286525,53357.314344720005 2025-06-04,20:25:28.000,155,11078743,3245,0,1749068727,13192.05297143,26695.868003819996,53357.60780376 2025-06-04,20:25:29.000,155,11078711,3485,0,1749068728,13192.35610538,31770.924392970002,53357.71959768001 2025-06-04,20:25:30.000,155,11078684,3085,0,1749068729,13192.679448260002,30386.996896590004,53357.71959768001 2025-06-04,20:25:31.000,155,11078754,3365,0,1749068730,13192.962373279988,31771.10767035,53358.04799232 2025-06-04,20:25:32.000,155,11078838,3245,0,1749068731,13193.097099479994,31309.4953923,53358.13882488 2025-06-04,20:25:33.000,155,11078823,3565,0,1749068732,13193.191407819999,29002.293995910004,53358.2855544 2025-06-04,20:25:34.000,155,11078732,3245,0,1749068733,13193.070154239998,24388.236610499996,53358.39734832 2025-06-04,20:25:35.000,155,11078780,3125,0,1749068734,13192.827647079997,30846.28296174,53358.50215512 2025-06-04,20:25:36.000,155,11078846,3125,0,1749068735,13192.578403610001,33613.62336801,53358.69080736 2025-06-04,20:25:37.000,155,11078913,3645,0,1749068736,13192.362841689996,31767.42097536,53358.823562640006 2025-06-04,20:25:38.000,155,11078703,3685,0,1749068737,13191.857618439994,28998.49451484,53358.970292160004 2025-06-04,20:25:39.000,155,11078677,3405,0,1749068738,13191.507330319997,26229.998051250004,53359.040163360005 2025-06-04,20:25:40.000,155,11078805,3605,0,1749068739,13191.09641541,28535.93060424,53359.15195728001 2025-06-04,20:25:41.000,155,11078755,3685,0,1749068740,13190.685500499989,32687.085720810006,53359.17990576001 2025-06-04,20:25:42.000,155,11078757,3565,0,1749068741,13190.294794519992,29457.188453070004,53359.2637512 2025-06-04,20:25:43.000,155,11078606,3005,0,1749068742,13189.87040698999,30379.35563967,53359.375545120005 2025-06-04,20:25:44.000,155,11078575,3924,0,1749068743,13189.486437319989,28072.337520660003,53359.48733904001 2025-06-04,20:25:45.000,155,11078746,3325,0,1749068744,13189.156358129992,29917.0807434,53359.66900416 2025-06-04,20:25:46.000,155,11078744,2885,0,1749068745,13188.886905729996,28071.604411139997,53359.5781716 2025-06-04,20:25:47.000,155,11078849,3725,0,1749068746,13188.50967236999,28993.905531209995,53359.82272080001 2025-06-04,20:25:48.000,155,11078912,3205,0,1749068747,13188.078548529993,32222.95690335,53359.80175944001 2025-06-04,20:25:49.000,155,11078767,3685,0,1749068748,13187.714787789992,28071.167365080008,53359.780798080006 2025-06-04,20:25:50.000,155,11078693,3845,0,1749068749,13187.263455019995,30839.099898269997,53359.9624632 2025-06-04,20:25:51.000,155,11078851,3725,0,1749068750,13186.663923430002,34529.64371325,53360.0323344 2025-06-04,20:25:52.000,155,11078752,3205,0,1749068751,13186.03071028999,25303.650730559995,53360.08823136001 2025-06-04,20:25:53.000,155,11078622,3085,0,1749068752,13185.565904900002,29455.369777529995,53360.02534728 2025-06-04,20:25:54.000,155,11078769,3645,0,1749068753,13184.925955449995,29916.826974719996,53359.98342456 2025-06-04,20:25:55.000,155,11078784,3285,0,1749068754,13184.508304229988,31300.83906066,53360.03932152001 2025-06-04,20:25:56.000,155,11078761,3565,0,1749068755,13184.158016109992,30378.39695799,53360.0323344 2025-06-04,20:25:57.000,155,11078890,3285,0,1749068756,13183.71341964999,32223.386900280006,53359.96945032001 2025-06-04,20:25:58.000,155,11078808,3205,0,1749068757,13183.450703559989,25765.284155999994,53359.99041168001 2025-06-04,20:25:59.000,155,11078789,3525,0,1749068758,13183.181251159993,34991.1150087,53359.89957912001 2025-06-04,20:26:00.000,155,11078790,3085,0,1749068759,13182.905062450001,33145.688020350004,53359.8576564 2025-06-04,20:26:01.000,155,11078875,3685,0,1749068760,13182.649082669996,30377.706143250005,53359.7877852 2025-06-04,20:26:02.000,155,11078782,3045,0,1749068761,13182.29205823999,27148.062644189995,53359.759836720004 2025-06-04,20:26:03.000,155,11078740,3085,0,1749068762,13181.874407019997,28992.932751269997,53359.62009432 2025-06-04,20:26:04.000,155,11078882,3045,0,1749068763,13181.584745690001,30376.521889409996,53359.5083004 2025-06-04,20:26:05.000,155,11078748,3085,0,1749068764,13181.15362184999,29453.515856340004,53359.43144208 2025-06-04,20:26:06.000,155,11078915,3605,0,1749068765,13180.911114689989,30375.901565969994,53359.31266104 2025-06-04,20:26:07.000,155,11078630,3365,0,1749068766,13180.614717049997,27607.757558879995,53359.20086712001 2025-06-04,20:26:08.000,155,11078749,3605,0,1749068767,13180.372209889996,27607.53198672,53359.03317624001 2025-06-04,20:26:09.000,155,11078845,3485,0,1749068768,13180.11623010999,30836.273197140006,53358.98426640001 2025-06-04,20:26:10.000,155,11078736,3245,0,1749068769,13179.786150919994,30835.984182810003,53358.970292160004 2025-06-04,20:26:11.000,155,11078863,3645,0,1749068770,13179.611006859988,26684.110054980003,53358.90042096 2025-06-04,20:26:12.000,155,11078796,3125,0,1749068771,13179.381972319992,29451.267183870004,53358.79561416001 2025-06-04,20:26:13.000,155,11078863,3685,0,1749068772,13179.03842050999,34063.81605546,53358.7397172 2025-06-04,20:26:14.000,155,11078695,3485,0,1749068773,13178.90369431,30373.251093090003,53358.704781600005 2025-06-04,20:26:15.000,155,11078595,3765,0,1749068774,13178.85654013999,30372.905685720005,53358.537090720005 2025-06-04,20:26:16.000,155,11078732,3365,0,1749068775,13178.79591334999,29450.34374784,53358.47420664 2025-06-04,20:26:17.000,155,11078565,3685,0,1749068776,13178.870012759995,32678.97922131,53358.36241272001 2025-06-04,20:26:18.000,155,11078801,3765,0,1749068777,13178.870012759995,28988.618683709996,53358.24363168001 2025-06-04,20:26:19.000,155,11078748,2885,0,1749068778,13179.253982429997,27143.459562300006,53358.16677336 2025-06-04,20:26:20.000,155,11078720,2885,0,1749068779,13179.570588999988,26682.185642490003,53358.07594080001 2025-06-04,20:26:21.000,155,11078594,2925,0,1749068780,13179.99497652999,33601.42132398,53357.87331432 2025-06-04,20:26:22.000,155,11078833,3685,0,1749068781,13180.500199779992,29449.744571789997,53357.89427568 2025-06-04,20:26:23.000,155,11078567,3525,0,1749068782,13180.924587309994,32678.619715680004,53357.81043024001 2025-06-04,20:26:24.000,155,11078704,3165,0,1749068783,13181.41633793999,30372.123232290003,53357.76152040001 2025-06-04,20:26:25.000,155,11078678,3525,0,1749068784,13181.813780229997,30833.333709929997,53357.747546160004 2025-06-04,20:26:26.000,155,11078762,3005,0,1749068785,13182.083232629993,28987.94196723,53357.649726480005 2025-06-04,20:26:27.000,155,11078866,3085,0,1749068786,13182.211222519989,23913.816063239996,53357.67068784001 2025-06-04,20:26:28.000,155,11078737,3725,0,1749068787,13182.170804659989,28526.209853969995,53357.61479088 2025-06-04,20:26:29.000,155,11078624,3285,0,1749068788,13182.056287389998,28526.082969630006,53357.56588104 2025-06-04,20:26:30.000,155,11078719,3645,0,1749068789,13181.840725469992,27603.450540449994,53357.50998408 2025-06-04,20:26:31.000,155,11078672,3205,0,1749068790,13181.54432783,35906.26126182001,53357.47504848001 2025-06-04,20:26:32.000,155,11078779,3765,0,1749068791,13181.19403970999,28064.724460259997,53357.46806136 2025-06-04,20:26:33.000,155,11078819,3685,0,1749068792,13180.938059929998,26681.08597821,53357.293383360004 2025-06-04,20:26:34.000,155,11078746,2805,0,1749068793,13180.655134909997,35445.28340547001,53357.32831896 2025-06-04,20:26:35.000,155,11078810,3245,0,1749068794,13180.439572989992,31755.317619149995,53357.265434880006 2025-06-04,20:26:36.000,155,11078774,3325,0,1749068795,13180.352000959996,25758.918791610005,53357.15364096 2025-06-04,20:26:37.000,155,11078837,3525,0,1749068796,13180.32505572,28065.47871717,53357.12569248 2025-06-04,20:26:38.000,155,11078833,3765,0,1749068797,13180.439572989992,28065.676092809997,53356.909091760004 2025-06-04,20:26:39.000,155,11078789,3685,0,1749068798,13180.675343839997,30372.207821849996,53356.84620768 2025-06-04,20:26:40.000,155,11078799,3845,0,1749068799,13181.025631959994,27604.691187329998,53356.8182592 2025-06-04,20:26:41.000,155,11078833,3765,0,1749068800,13181.43654686999,26682.22088814,53356.72742664 2025-06-04,20:26:42.000,155,11078737,3885,0,1749068801,13181.961979049993,29911.18062159,53356.62960696 2025-06-04,20:26:43.000,155,11078806,3125,0,1749068802,13182.52109278,28988.921796299997,53356.55973576 2025-06-04,20:26:44.000,155,11078777,3845,0,1749068803,13183.113888059997,28988.90769804,53356.62960696 2025-06-04,20:26:45.000,155,11078782,3325,0,1749068804,13183.78078275,33140.499860669996,53356.45492896 2025-06-04,20:26:46.000,155,11078817,3685,0,1749068805,13184.339896479993,28989.147368460006,53356.54576152001 2025-06-04,20:26:47.000,155,11078791,3605,0,1749068806,13184.79796556,24376.633742520004,53356.5038388 2025-06-04,20:26:48.000,155,11078772,2844,0,1749068807,13185.229089399996,29912.160450659998,53356.53178728 2025-06-04,20:26:49.000,155,11078805,3365,0,1749068808,13185.646740619988,26222.110074779994,53356.60165848 2025-06-04,20:26:50.000,155,11078808,3285,0,1749068809,13186.09133707999,27606.086915070002,53356.692491040005 2025-06-04,20:26:51.000,155,11078808,2685,0,1749068810,13186.488779369996,26683.729401959994,53356.73441376001 2025-06-04,20:26:52.000,155,11078874,3085,0,1749068811,13186.919903209993,28990.289327520004,53356.86716904 2025-06-04,20:26:53.000,155,11078891,3325,0,1749068812,13187.35102704999,28990.31752404,53356.909091760004 2025-06-04,20:26:54.000,155,11078833,3365,0,1749068813,13187.755205649992,34525.60456176,53357.06979552001 2025-06-04,20:26:55.000,155,11078833,3485,0,1749068814,13188.193065799998,28989.922772759994,53357.25844776001 2025-06-04,20:26:56.000,155,11078721,3325,0,1749068815,13188.5972444,33140.873464560005,53357.41915152 2025-06-04,20:26:57.000,155,11078947,3605,0,1749068816,13188.886905729996,27604.98020166,53357.628765120004 2025-06-04,20:26:58.000,155,11078812,3285,0,1749068817,13189.102467650002,29449.41326268,53357.71261056 2025-06-04,20:26:59.000,155,11078805,3325,0,1749068818,13189.318029569993,27142.169571510007,53357.84536584 2025-06-04,20:27:00.000,155,11078813,3485,0,1749068819,13189.203512300002,31754.062874010007,53358.034018080005 2025-06-04,20:27:01.000,155,11078721,3924,0,1749068820,13189.062049790002,31291.759781219997,53358.1108764 2025-06-04,20:27:02.000,155,11078725,3485,0,1749068821,13188.563562849995,32674.481876370002,53358.34843848 2025-06-04,20:27:03.000,155,11078895,3565,0,1749068822,13187.943822330002,27599.827287630003,53358.47420664 2025-06-04,20:27:04.000,155,11078797,3845,0,1749068823,13187.135465129999,26215.31471346,53358.57901344001 2025-06-04,20:27:05.000,155,11078923,3804,0,1749068824,13186.367525789996,30826.996542060006,53358.57202632 2025-06-04,20:27:06.000,155,11078761,3685,0,1749068825,13185.417706079992,24830.315749319998,53358.71875584 2025-06-04,20:27:07.000,155,11078769,3605,0,1749068826,13184.413995889998,32670.893869199994,53358.753691440004 2025-06-04,20:27:08.000,155,11078891,3645,0,1749068827,13183.6797381,26674.600778609994,53358.73273008 2025-06-04,20:27:09.000,155,11078791,3725,0,1749068828,13183.174514849998,29442.02577444,53358.71176872 2025-06-04,20:27:10.000,155,11078823,3685,0,1749068829,13182.777072559991,25290.983443949997,53358.54407784 2025-06-04,20:27:11.000,155,11078789,3485,0,1749068830,13182.74339101,33593.42056143,53358.7397172 2025-06-04,20:27:12.000,155,11078784,3165,0,1749068831,13182.844435660001,29903.884772039994,53358.5650392 2025-06-04,20:27:13.000,155,11078865,3645,0,1749068832,13183.147569610002,31749.33995691,53358.66285888 2025-06-04,20:27:14.000,155,11078753,3525,0,1749068833,13183.484385109994,28982.577579300007,53358.704781600005 2025-06-04,20:27:15.000,155,11078878,2965,0,1749068834,13183.84140954,28983.261344910003,53358.69779448001 2025-06-04,20:27:16.000,155,11078828,3165,0,1749068835,13184.191697659997,31290.624871289998,53358.634910400004 2025-06-04,20:27:17.000,155,11078817,3165,0,1749068836,13184.461150059993,28524.109213229996,53358.64888464001 2025-06-04,20:27:18.000,155,11078764,3205,0,1749068837,13184.669975669989,30831.515034390002,53358.753691440004 2025-06-04,20:27:19.000,155,11078789,3645,0,1749068838,13184.79796556,26681.205813420005,53358.78163992 2025-06-04,20:27:20.000,155,11078867,3325,0,1749068839,13184.89901021,35446.55929800001,53358.81657552001 2025-06-04,20:27:21.000,155,11078790,3005,0,1749068840,13184.97310961999,27605.94593247,53358.85849824 2025-06-04,20:27:22.000,155,11078801,3645,0,1749068841,13185.04047272,30835.836151080002,53358.9493308 2025-06-04,20:27:23.000,155,11078792,3005,0,1749068842,13184.99331854999,26685.315456209995,53359.10304744001 2025-06-04,20:27:24.000,155,11078804,3205,0,1749068843,13184.986582239995,28531.179490619994,53359.089073200004 2025-06-04,20:27:25.000,155,11078766,3165,0,1749068844,13184.966373309995,30838.324493969994,53359.22881560001 2025-06-04,20:27:26.000,155,11078813,3685,0,1749068845,13184.89901021,28993.616516880007,53359.305673920004 2025-06-04,20:27:27.000,155,11078794,3005,0,1749068846,13184.885537589995,28071.463428539995,53359.36855800001 2025-06-04,20:27:28.000,155,11078721,3765,0,1749068847,13184.885537589995,33146.273098139995,53359.46637768001 2025-06-04,20:27:29.000,155,11078788,2844,0,1749068848,13184.89901021,32685.196553970003,53359.48733904001 2025-06-04,20:27:30.000,155,11078769,3444,0,1749068849,13184.95290068999,28533.611440470006,53359.43144208 2025-06-04,20:27:31.000,155,11078865,3405,0,1749068850,13185.047209029995,28533.717177419996,53359.45939056 2025-06-04,20:27:32.000,155,11078810,2925,0,1749068851,13185.148253679996,24382.012228709995,53359.445416320006 2025-06-04,20:27:33.000,155,11078772,3005,0,1749068852,13185.289716189996,31301.47348236,53359.473364800004 2025-06-04,20:27:34.000,155,11078743,3924,0,1749068853,13185.417706079992,30839.924646479994,53359.45939056 2025-06-04,20:27:35.000,155,11078739,3325,0,1749068854,13185.592850139998,30378.270073649997,53359.45240344 2025-06-04,20:27:36.000,155,11078742,3205,0,1749068855,13185.693894789998,28993.912580339995,53359.51528752001 2025-06-04,20:27:37.000,155,11078762,3245,0,1749068856,13185.741048959993,27609.519841379995,53359.473364800004 2025-06-04,20:27:38.000,155,11078723,3645,0,1749068857,13185.734312649998,31760.54807361,53359.41746784001 2025-06-04,20:27:39.000,155,11078805,3485,0,1749068858,13185.747785269989,30376.042548569996,53359.45240344 2025-06-04,20:27:40.000,155,11078743,3525,0,1749068859,13185.774730509998,30836.65385016,53359.543236000005 2025-06-04,20:27:41.000,155,11078777,3605,0,1749068860,13185.761257889993,28529.607534630006,53359.48035192 2025-06-04,20:27:42.000,155,11078772,3045,0,1749068861,13185.747785269989,25761.188611470003,53359.494326160006 2025-06-04,20:27:43.000,155,11078757,3645,0,1749068862,13185.747785269989,28989.450481050008,53359.48733904001 2025-06-04,20:27:44.000,155,11078829,3804,0,1749068863,13185.741048959993,31756.360890390002,53359.52227464 2025-06-04,20:27:45.000,155,11078802,3125,0,1749068864,13185.734312649998,22068.826120950005,53359.55022312 2025-06-04,20:27:46.000,155,11078757,3685,0,1749068865,13185.633267999998,28987.096071630003,53359.35458376 2025-06-04,20:27:47.000,155,11078830,3005,0,1749068866,13185.687158479988,28524.898715789997,53359.62708144 2025-06-04,20:27:48.000,155,11078770,3085,0,1749068867,13185.700631099993,28062.729556470003,53359.52926176 2025-06-04,20:27:49.000,155,11078895,3645,0,1749068868,13185.794939439998,23449.222003200004,53359.5083004 2025-06-04,20:27:50.000,155,11078767,3645,0,1749068869,13185.848829919989,23909.833304789994,53359.57118448 2025-06-04,20:27:51.000,155,11078797,3845,0,1749068870,13185.747785269989,31289.102259210005,53359.55022312 2025-06-04,20:27:52.000,155,11078690,3365,0,1749068871,13185.680422169993,27137.418457890002,53359.43842920001 2025-06-04,20:27:53.000,155,11078979,3605,0,1749068872,13185.538959659993,28982.119385850005,53359.52227464 2025-06-04,20:27:54.000,155,11078948,3085,0,1749068873,13185.309925119996,27137.29157355,53359.53624888001 2025-06-04,20:27:55.000,155,11078637,3485,0,1749068874,13185.06068165,28059.88170795,53359.29868680001 2025-06-04,20:27:56.000,155,11078770,3005,0,1749068875,13184.89227389999,28521.458740350005,53359.38951936 2025-06-04,20:27:57.000,155,11078803,3685,0,1749068876,13184.595876259998,27138.2432061,53359.27073832001 2025-06-04,20:27:58.000,155,11078835,3205,0,1749068877,13184.387050650002,32673.932044229994,53359.11702168 2025-06-04,20:27:59.000,155,11078732,3565,0,1749068878,13184.299478619992,31290.878639970004,53359.19388 2025-06-04,20:28:00.000,155,11078707,3485,0,1749068879,13184.252324449997,25756.73356131,53359.1240088 2025-06-04,20:28:01.000,155,11078761,3765,0,1749068880,13184.056971459991,33598.932981089994,53359.03317624001 2025-06-04,20:28:02.000,155,11078685,3725,0,1749068881,13183.92224526,30370.967174970006,53358.97727928 2025-06-04,20:28:03.000,155,11078739,3605,0,1749068882,13183.807727989995,29910.55324902,53358.92836944 2025-06-04,20:28:04.000,155,11078805,3205,0,1749068883,13183.79425536999,32678.873484359996,53358.970292160004 2025-06-04,20:28:05.000,155,11078787,3405,0,1749068884,13183.74036489,29912.089959360004,53358.921382320004 2025-06-04,20:28:06.000,155,11078785,3845,0,1749068885,13183.78078275,28990.373917079996,53358.93535656001 2025-06-04,20:28:07.000,155,11078745,3245,0,1749068886,13183.78078275,35449.37895,53358.84452400001 2025-06-04,20:28:08.000,155,11078729,3725,0,1749068887,13183.76057382,34988.901581879996,53358.8794596 2025-06-04,20:28:09.000,155,11078755,3725,0,1749068888,13183.90203633,33144.708191280006,53358.83753688 2025-06-04,20:28:10.000,155,11078671,3725,0,1749068889,13183.89530001999,28532.490628800006,53358.774652800006 2025-06-04,20:28:11.000,155,11078758,3245,0,1749068890,13184.070444079996,28994.525854649997,53358.823562640006 2025-06-04,20:28:12.000,155,11078770,3125,0,1749068891,13184.245588140002,29456.58927702,53358.802601280004 2025-06-04,20:28:13.000,155,11078797,3845,0,1749068892,13184.360105409993,31763.58624864,53358.84452400001 2025-06-04,20:28:14.000,155,11078662,3405,0,1749068893,13184.656503049999,26689.664769420007,53358.872472480005 2025-06-04,20:28:15.000,155,11078808,3085,0,1749068894,13184.91248282999,23922.119938379998,53358.89343384001 2025-06-04,20:28:16.000,155,11078729,3685,0,1749068895,13185.08089058,27151.777535700006,53358.81657552001 2025-06-04,20:28:17.000,155,11078769,3525,0,1749068896,13185.296452499992,35455.90644438,53358.92836944 2025-06-04,20:28:18.000,155,11078681,3685,0,1749068897,13185.350342979997,31304.455264350006,53358.921382320004 2025-06-04,20:28:19.000,155,11078596,3085,0,1749068898,13185.343606670001,33150.107824859995,53359.0541376 2025-06-04,20:28:20.000,155,11078759,3765,0,1749068899,13185.309925119996,27614.552920200003,53359.089073200004 2025-06-04,20:28:21.000,155,11078778,3085,0,1749068900,13185.208880469996,28537.439118060007,53359.158944400006 2025-06-04,20:28:22.000,155,11078778,3245,0,1749068901,13185.12130844,31305.65361645,53359.22881560001 2025-06-04,20:28:23.000,155,11078779,3685,0,1749068902,13185.067417959996,25769.957729190006,53359.2637512 2025-06-04,20:28:24.000,155,11078767,3485,0,1749068903,13184.966373309995,28538.235669750007,53359.31964816001 2025-06-04,20:28:25.000,155,11078794,3165,0,1749068904,13184.885537589995,32229.188334270002,53359.424454960004 2025-06-04,20:28:26.000,155,11078746,3245,0,1749068905,13184.87880128,33152.04633560999,53359.48035192 2025-06-04,20:28:27.000,155,11078751,3485,0,1749068906,13184.79796556,33152.30715342,53359.375545120005 2025-06-04,20:28:28.000,155,11078723,3444,0,1749068907,13184.696920909999,31768.619327459994,53359.473364800004 2025-06-04,20:28:29.000,155,11078709,3565,0,1749068908,13184.636294119999,27616.83683832,53359.51528752001 2025-06-04,20:28:30.000,155,11078683,3565,0,1749068909,13184.555458399998,31307.676716760005,53359.55721024 2025-06-04,20:28:31.000,155,11078775,4045,0,1749068910,13184.467886369988,29462.66562708,53359.57118448 2025-06-04,20:28:32.000,155,11078743,3645,0,1749068911,13184.461150059993,28540.174180500006,53359.641055680004 2025-06-04,20:28:33.000,155,11078565,3525,0,1749068912,13184.346632790002,25772.312138609996,53359.72490112 2025-06-04,20:28:34.000,155,11078629,3605,0,1749068913,13184.279269689992,30386.010018390007,53359.72490112 2025-06-04,20:28:35.000,155,11078704,3005,0,1749068914,13184.178225039992,26695.543743839997,53359.72490112 2025-06-04,20:28:36.000,155,11078675,3525,0,1749068915,13184.097389319992,29925.187242900007,53359.74586248 2025-06-04,20:28:37.000,155,11078758,2844,0,1749068916,13184.016553599991,26695.84685643,53359.74586248 2025-06-04,20:28:38.000,155,11078718,2805,0,1749068917,13184.009817289996,27618.676661250007,53359.83669504 2025-06-04,20:28:39.000,155,11078738,3205,0,1749068918,13183.989608359996,31309.558834469994,53359.780798080006 2025-06-04,20:28:40.000,155,11078743,3645,0,1749068919,13184.003080980001,31770.95258949,53359.780798080006 2025-06-04,20:28:41.000,155,11078744,3085,0,1749068920,13184.023289910001,28541.5135152,53359.90656624 2025-06-04,20:28:42.000,155,11078794,3125,0,1749068921,13184.056971459991,26234.622280530006,53359.89957912001 2025-06-04,20:28:43.000,155,11078793,3525,0,1749068922,13184.097389319992,29002.449076770004,53359.878617760005 2025-06-04,20:28:44.000,155,11078828,3005,0,1749068923,13184.104125630001,27618.12682911,53359.92054048001 2025-06-04,20:28:45.000,155,11078763,3565,0,1749068924,13184.030026219996,28540.329261360006,53359.92054048001 2025-06-04,20:28:46.000,155,11078742,3205,0,1749068925,13183.91550894999,29923.911350370006,53360.01137304 2025-06-04,20:28:47.000,155,11078798,3405,0,1749068926,13183.76057382,24387.362518380003,53360.046308640005 2025-06-04,20:28:48.000,155,11078767,2925,0,1749068927,13183.55848452,32690.723071889995,53360.03932152001 2025-06-04,20:28:49.000,155,11078803,3444,0,1749068928,13183.376604149998,30844.97182356,53359.976437440004 2025-06-04,20:28:50.000,155,11078769,3485,0,1749068929,13183.080206509992,24847.127924369997,53359.96945032001 2025-06-04,20:28:51.000,155,11078742,3165,0,1749068930,13182.898326139992,28998.621399180003,53359.948488960006 2025-06-04,20:28:52.000,155,11078810,3285,0,1749068931,13182.756863629991,30843.357572790002,53359.87163064001 2025-06-04,20:28:53.000,155,11078756,3205,0,1749068932,13182.527829089995,28536.113881619996,53359.86464352 2025-06-04,20:28:54.000,155,11078823,3525,0,1749068933,13182.35942134,28535.507656439993,53359.81573368 2025-06-04,20:28:55.000,155,11078816,3165,0,1749068934,13182.110177869989,28073.521774499997,53359.77381096001 2025-06-04,20:28:56.000,155,11078826,2885,0,1749068935,13181.820516539992,27611.662776900004,53359.82272080001 2025-06-04,20:28:57.000,155,11078649,3565,0,1749068936,13181.450019489996,29917.686968580005,53359.66900416 2025-06-04,20:28:58.000,155,11078785,3965,0,1749068937,13180.998686719999,32223.661816349995,53359.5781716 2025-06-04,20:28:59.000,155,11078799,3525,0,1749068938,13180.527145020002,26226.35365104,53359.59913296 2025-06-04,20:29:00.000,155,11078775,3405,0,1749068939,13180.028658079995,30377.677946730008,53359.5083004 2025-06-04,20:29:01.000,155,11078807,3485,0,1749068940,13179.563852689993,29454.69306105,53359.45939056 2025-06-04,20:29:02.000,155,11078763,3565,0,1749068941,13179.132728849996,28070.46245208,53359.41048072 2025-06-04,20:29:03.000,155,11078762,3245,0,1749068942,13178.78244073,30837.880398780006,53359.17291864 2025-06-04,20:29:04.000,155,11078850,3285,0,1749068943,13178.499515709998,25302.106971090005,53359.158944400006 2025-06-04,20:29:05.000,155,11078820,3005,0,1749068944,13178.263744859993,35450.34468081,53359.04715048 2025-06-04,20:29:06.000,155,11078793,3765,0,1749068945,13178.088600800002,33143.721313079994,53358.92836944 2025-06-04,20:29:07.000,155,11078781,3685,0,1749068946,13177.960610909991,31298.357766899993,53358.774652800006 2025-06-04,20:29:08.000,155,11078829,3605,0,1749068947,13177.879775189991,29453.346677220004,53358.71176872 2025-06-04,20:29:09.000,155,11078821,3325,0,1749068948,13177.77873053999,32221.131178680007,53358.54407784 2025-06-04,20:29:10.000,155,11078761,3405,0,1749068949,13177.691158509995,29453.663888070005,53358.439271040006 2025-06-04,20:29:11.000,155,11078795,3325,0,1749068950,13177.610322789995,22534.597385700006,53358.41132256001 2025-06-04,20:29:12.000,155,11078768,2965,0,1749068951,13177.60358648,28531.856207100005,53358.30651576 2025-06-04,20:29:13.000,155,11078888,3125,0,1749068952,13177.65747695999,33145.25802342,53358.12485064001 2025-06-04,20:29:14.000,155,11078651,3325,0,1749068953,13177.78546685,25764.73432386,53358.11786352 2025-06-04,20:29:15.000,155,11078626,3205,0,1749068954,13177.8865115,30377.966961059996,53358.04799232 2025-06-04,20:29:16.000,155,11078872,3165,0,1749068955,13178.088600800002,25765.05858384,53358.02703096001 2025-06-04,20:29:17.000,155,11078850,3245,0,1749068956,13178.243535929993,24381.109940070004,53357.915237040004 2025-06-04,20:29:18.000,155,11078827,3685,0,1749068957,13178.317635339998,33145.934739899996,53357.83837872001 2025-06-04,20:29:19.000,155,11078854,2925,0,1749068958,13178.391734749988,29455.369777529995,53357.80344312 2025-06-04,20:29:20.000,155,11078826,3205,0,1749068959,13178.310899030002,28532.575218359998,53357.75453328 2025-06-04,20:29:21.000,155,11078766,3165,0,1749068960,13178.216590689997,33145.40605515,53357.649726480005 2025-06-04,20:29:22.000,155,11078809,3444,0,1749068961,13178.095337109997,24380.560107929996,53357.67068784001 2025-06-04,20:29:23.000,155,11078882,3205,0,1749068962,13177.84609364,28532.138172299994,53357.63575224 2025-06-04,20:29:24.000,155,11078771,3444,0,1749068963,13177.66421327,26225.71218021,53357.48902272 2025-06-04,20:29:25.000,155,11078823,3645,0,1749068964,13177.45538765999,31300.000214190004,53357.47504848001 2025-06-04,20:29:26.000,155,11078826,3365,0,1749068965,13177.192671569988,28993.623566010006,53357.45408712001 2025-06-04,20:29:27.000,155,11078757,3645,0,1749068966,13176.950164410002,31300.317425040004,53357.37024168 2025-06-04,20:29:28.000,155,11078813,3845,0,1749068967,13176.734602489996,31300.423161989995,53357.32133184 2025-06-04,20:29:29.000,155,11078863,3685,0,1749068968,13176.53924949999,27610.238852640003,53357.25844776001 2025-06-04,20:29:30.000,155,11078732,3205,0,1749068969,13176.48535902,27610.464424799997,53357.21652504001 2025-06-04,20:29:31.000,155,11078794,3125,0,1749068970,13176.41799591999,29917.24992252,53357.146653840005 2025-06-04,20:29:32.000,155,11078878,3165,0,1749068971,13176.47862270999,27611.035404330003,53356.9929372 2025-06-04,20:29:33.000,155,11078856,3125,0,1749068972,13176.680712009991,33146.86522506,53356.98595008 2025-06-04,20:29:34.000,155,11078733,3565,0,1749068973,13176.909746550002,31763.395922130003,53356.92306600001 2025-06-04,20:29:35.000,155,11078773,3685,0,1749068974,13177.320661459999,34992.67286643,53356.91607888 2025-06-04,20:29:36.000,155,11078822,3125,0,1749068975,13177.771994229995,33147.760464570005,53356.90210464001 2025-06-04,20:29:37.000,155,11078857,3525,0,1749068976,13178.304162719993,34531.79369789999,53356.72742664 2025-06-04,20:29:38.000,155,11078822,3085,0,1749068977,13178.67465976999,25766.99709459,53356.73441376001 2025-06-04,20:29:39.000,155,11078802,3165,0,1749068978,13179.099047299991,32686.888345169995,53356.692491040005 2025-06-04,20:29:40.000,155,11078845,3285,0,1749068979,13179.449335420002,30841.715125500006,53356.692491040005 2025-06-04,20:29:41.000,155,11078793,3325,0,1749068980,13179.799623539999,30380.561040900007,53356.83223344001 2025-06-04,20:29:42.000,155,11078673,3325,0,1749068981,13179.99497652999,27612.762441180006,53356.72043952 2025-06-04,20:29:43.000,155,11078809,3685,0,1749068982,13180.230747379996,28535.58519687,53356.73441376001 2025-06-04,20:29:44.000,155,11078842,3205,0,1749068983,13180.28463786,27151.67179875,53356.748388 2025-06-04,20:29:45.000,155,11078830,3045,0,1749068984,13180.298110479991,29458.316313870004,53356.741400880004 2025-06-04,20:29:46.000,155,11078833,3444,0,1749068985,13180.28463786,23922.542886180003,53356.78332360001 2025-06-04,20:29:47.000,155,11078789,3845,0,1749068986,13180.250956309996,25767.906432360003,53356.83223344001 2025-06-04,20:29:49.000,155,11078911,3405,0,1749068988,13179.826568779994,34994.01925026,53356.706465279996 2025-06-04,20:29:50.000,155,11078864,3205,0,1749068989,13179.611006859988,30380.850055229996,53356.73441376001 2025-06-04,20:29:51.000,155,11078695,3605,0,1749068990,13179.321345529992,28996.682888430005,53356.762362240006 2025-06-04,20:29:52.000,155,11078842,3045,0,1749068991,13179.02494789,30380.65972872,53356.860181920005 2025-06-04,20:29:53.000,155,11078760,3125,0,1749068992,13178.73528655999,24844.667778000003,53356.72742664 2025-06-04,20:29:54.000,155,11078700,3285,0,1749068993,13178.533197259989,33609.61946217,53356.692491040005 2025-06-04,20:29:55.000,155,11078804,3245,0,1749068994,13178.297426409998,31764.594274229996,53356.706465279996 2025-06-04,20:29:56.000,155,11078920,3045,0,1749068995,13178.149227590002,28535.41601775,53356.79031072 2025-06-04,20:29:57.000,155,11078824,3245,0,1749068996,13178.075128179997,27151.615405710007,53356.67152968 2025-06-04,20:29:58.000,155,11078821,3645,0,1749068997,13178.135754969997,28535.846014680006,53356.706465279996 2025-06-04,20:29:59.000,155,11078719,3645,0,1749068998,13178.203118069992,34994.59022979,53356.58768424001 2025-06-04,20:30:00.000,155,11078723,3885,0,1749068999,13178.398471059998,28536.198471180003,53356.72043952 2025-06-04,20:30:01.000,155,11078855,3605,0,1749069000,13178.499515709998,28075.07963223,53356.62261984 2025-06-04,20:30:02.000,155,11078881,3605,0,1749069001,13178.82285859,30381.794638649997,53356.62960696 2025-06-04,20:30:03.000,155,11078846,3125,0,1749069002,13179.132728849996,29920.703996220007,53356.6086456 2025-06-04,20:30:04.000,155,11078849,4004,0,1749069003,13179.429126490002,32688.848003310006,53356.762362240006 2025-06-04,20:30:05.000,155,11078682,3165,0,1749069004,13179.880459259999,28075.629464369995,53356.77633648 2025-06-04,20:30:06.000,155,11078786,3285,0,1749069005,13180.28463786,27153.1168704,53356.79729784 2025-06-04,20:30:07.000,155,11078828,2844,0,1749069006,13180.735970629998,30843.5478993,53356.89511752 2025-06-04,20:30:08.000,155,11078890,3365,0,1749069007,13181.207512329995,29459.274995550004,53356.98595008 2025-06-04,20:30:09.000,155,11078735,3804,0,1749069008,13181.645372480001,26691.095742809994,53357.11171824 2025-06-04,20:30:10.000,155,11078670,3165,0,1749069009,13182.002396909993,30842.490529799994,53357.17460232 2025-06-04,20:30:11.000,155,11078764,3045,0,1749069010,13182.265112999994,30380.511696989997,53357.32133184 2025-06-04,20:30:12.000,155,11078821,3565,0,1749069011,13182.426784439995,31763.783624279997,53357.461074240004 2025-06-04,20:30:13.000,155,11078770,2925,0,1749069012,13182.507620159995,27611.112944759996,53357.64273936001 2025-06-04,20:30:14.000,155,11078925,3325,0,1749069013,13182.46046599,28071.449330279997,53357.67767496 2025-06-04,20:30:15.000,155,11078831,3045,0,1749069014,13182.345948719994,32221.878386459997,53357.76152040001 2025-06-04,20:30:16.000,155,11078941,3725,0,1749069015,13182.123650489993,29914.22584575,53357.97812112001 2025-06-04,20:30:17.000,155,11078906,3365,0,1749069016,13181.914824879997,27145.27118871,53358.082927920004 2025-06-04,20:30:18.000,155,11078776,3365,0,1749069017,13181.658845099992,29450.301453060005,53358.19472184001 2025-06-04,20:30:19.000,155,11078763,3485,0,1749069018,13181.36244746,33139.00544511,53358.26459304001 2025-06-04,20:30:20.000,155,11078625,3605,0,1749069019,13181.227721259995,24835.010469900008,53358.40433544 2025-06-04,20:30:21.000,155,11078659,3605,0,1749069020,13181.066049819994,31291.38617733,53358.41132256001 2025-06-04,20:30:22.000,155,11078771,3565,0,1749069021,13180.991950409989,24832.578520049996,53358.488180880006 2025-06-04,20:30:23.000,155,11078756,3165,0,1749069022,13180.830278969988,30366.498026550005,53358.634910400004 2025-06-04,20:30:24.000,155,11078782,3205,0,1749069023,13180.756179559998,30826.637036429995,53358.61394904 2025-06-04,20:30:25.000,155,11078843,3765,0,1749069024,13180.668607530002,23445.92301036,53358.69779448001 2025-06-04,20:30:26.000,155,11078829,3725,0,1749069025,13180.581035499992,31286.212115910006,53358.64888464001 2025-06-04,20:30:27.000,155,11078929,3525,0,1749069026,13180.554090259997,31747.020793140007,53358.78862704 2025-06-04,20:30:28.000,155,11078765,3645,0,1749069027,13180.668607530002,31285.387367699994,53358.64888464001 2025-06-04,20:30:29.000,155,11078781,3725,0,1749069028,13180.722498009993,29440.26349194,53358.704781600005 2025-06-04,20:30:30.000,155,11078760,3125,0,1749069029,13180.938059929998,32207.385375180005,53358.76766568001 2025-06-04,20:30:31.000,155,11078780,2965,0,1749069030,13181.1199403,24366.349061850007,53358.71176872 2025-06-04,20:30:32.000,155,11078743,3685,0,1749069031,13181.29508435999,30823.239355769998,53358.64189752 2025-06-04,20:30:33.000,155,11078809,3685,0,1749069032,13181.41633793999,28055.863703850002,53358.774652800006 2025-06-04,20:30:34.000,155,11078873,3725,0,1749069033,13181.571273069996,27133.13258685,53358.76766568001 2025-06-04,20:30:35.000,155,11078864,3245,0,1749069034,13181.578009379991,33128.74896096,53358.66285888 2025-06-04,20:30:36.000,155,11078854,2965,0,1749069035,13181.726208200002,34050.85975452,53358.802601280004 2025-06-04,20:30:37.000,155,11078892,3205,0,1749069036,13181.665581410001,27132.441772110004,53358.78163992 2025-06-04,20:30:38.000,155,11078917,4004,0,1749069037,13181.517382589991,27132.138659520002,53358.921382320004 2025-06-04,20:30:49.000,155,11078816,3525,0,1749069048,13177.953874599996,26671.421620980007,53359.14497016 2025-06-04,20:30:50.000,155,11078813,3845,0,1749069049,13177.76525792,29900.155782269998,53359.17990576001 2025-06-04,20:30:51.000,155,11078721,3645,0,1749069050,13177.55643230999,28517.053034099998,53359.137983040004 2025-06-04,20:30:52.000,155,11078746,3605,0,1749069051,13177.489069209994,28517.384343209997,53359.21484136 2025-06-04,20:30:53.000,155,11078781,3845,0,1749069052,13177.54295969,27595.37223747,53359.22182848 2025-06-04,20:30:54.000,155,11078741,3645,0,1749069053,13177.610322789995,32207.984551229994,53359.22881560001 2025-06-04,20:30:55.000,155,11078808,3165,0,1749069054,13177.64400434,30363.297721530005,53359.14497016 2025-06-04,20:30:56.000,155,11078743,3765,0,1749069055,13177.79893946999,33592.038931949995,53359.18689288 2025-06-04,20:30:57.000,155,11078722,2925,0,1749069056,13177.852829949996,30363.3611637,53359.14497016 2025-06-04,20:30:58.000,155,11078799,3405,0,1749069057,13177.974083529996,28057.238284199993,53359.22182848 2025-06-04,20:30:59.000,155,11078749,3685,0,1749069058,13178.014501389996,23905.970381549996,53359.18689288 2025-06-04,20:31:00.000,155,11078756,3205,0,1749069059,13178.054919249997,34975.08528708,53359.305673920004 2025-06-04,20:31:01.000,155,11078751,3485,0,1749069060,13178.088600800002,28517.52532581,53359.38253224 2025-06-04,20:31:02.000,155,11078819,3845,0,1749069061,13178.068391870002,31284.470980800004,53359.34759664001 2025-06-04,20:31:03.000,155,11078797,3725,0,1749069062,13178.027974010001,35434.850693069995,53359.4034936 2025-06-04,20:31:04.000,155,11078813,3685,0,1749069063,13177.947138290001,27593.694544529993,53359.41746784001 2025-06-04,20:31:05.000,155,11078822,3165,0,1749069064,13177.86630257,28515.551569410003,53359.48035192 2025-06-04,20:31:06.000,155,11078825,3565,0,1749069065,13177.771994229995,32204.71375491,53359.50131328 2025-06-04,20:31:07.000,155,11078747,3685,0,1749069066,13177.6844222,29437.020892140004,53359.5781716 2025-06-04,20:31:08.000,155,11078801,3645,0,1749069067,13177.70463113,31281.362314469996,53359.55022312 2025-06-04,20:31:09.000,155,11078900,2965,0,1749069068,13177.879775189991,29897.300884619995,53359.52227464 2025-06-04,20:31:10.000,155,11078793,3525,0,1749069069,13178.068391870002,29435.688606569995,53359.592145840004 2025-06-04,20:31:11.000,155,11078832,3205,0,1749069070,13178.371525819988,30357.672515790007,53359.641055680004 2025-06-04,20:31:12.000,155,11078784,3365,0,1749069071,13178.75549548999,25284.181033500005,53359.62708144 2025-06-04,20:31:13.000,155,11078818,3405,0,1749069072,13179.233773499996,28512.146839620007,53359.662017040006 2025-06-04,20:31:14.000,155,11078823,3965,0,1749069073,13179.759205679999,26667.01591473,53359.6480428 2025-06-04,20:31:15.000,155,11078794,3125,0,1749069074,13180.291374169996,29433.905176679997,53359.662017040006 2025-06-04,20:31:16.000,155,11078836,3125,0,1749069075,13180.816806349998,30817.13480919,53359.73887536 2025-06-04,20:31:17.000,155,11078834,2805,0,1749069076,13181.40286532,29433.094526729998,53359.72490112 2025-06-04,20:31:18.000,155,11078880,2925,0,1749069077,13181.941770119993,31738.63232844,53359.829707920006 2025-06-04,20:31:19.000,155,11078850,3085,0,1749069078,13182.52109278,27587.484261000005,53359.93451472 2025-06-04,20:31:20.000,155,11078824,3285,0,1749069079,13183.033052339997,30815.36547756,53360.0323344 2025-06-04,20:31:21.000,155,11078787,3485,0,1749069080,13183.565220829994,30353.710904730004,53360.03932152001 2025-06-04,20:31:22.000,155,11078790,3205,0,1749069081,13184.117598249992,30814.26581328,53360.18605104001 2025-06-04,20:31:23.000,155,11078848,3285,0,1749069082,13184.703657219994,27585.524602859994,53360.3467548 2025-06-04,20:31:24.000,155,11078815,3765,0,1749069083,13185.242562020001,28968.429975389998,53360.451561600006 2025-06-04,20:31:25.000,155,11078793,3565,0,1749069084,13185.767994199989,29429.013080460005,53360.52143280001 2025-06-04,20:31:26.000,155,11078832,3405,0,1749069085,13186.327107929996,31734.30416262,53360.71008504001 2025-06-04,20:31:27.000,155,11078791,3645,0,1749069086,13186.832331179998,28505.591148720006,53360.835853200006 2025-06-04,20:31:28.000,155,11078854,3165,0,1749069087,13187.364499669995,34039.04541264,53360.97559560001 2025-06-04,20:31:29.000,155,11078819,3645,0,1749069088,13187.869722919997,32193.84399645,53361.08738952 2025-06-04,20:31:30.000,155,11078827,3685,0,1749069089,13188.287374139989,26659.698917789996,53361.29700312 2025-06-04,20:31:31.000,155,11078831,3605,0,1749069090,13188.71176166999,27120.4793985,53361.506616720006 2025-06-04,20:31:32.000,155,11078735,3685,0,1749069091,13189.068786099997,28042.406914680003,53361.57648792001 2025-06-04,20:31:33.000,155,11078804,3285,0,1749069092,13189.311293259998,29425.650645450005,53361.66732048001 2025-06-04,20:31:34.000,155,11078862,3285,0,1749069093,13189.540327799994,26658.599253509994,53361.82802424 2025-06-04,20:31:35.000,155,11078835,3444,0,1749069094,13189.722208169995,28503.123953219998,53362.0236636 2025-06-04,20:31:36.000,155,11078767,3645,0,1749069095,13189.823252819995,32192.286138719996,53362.19834160001 2025-06-04,20:31:37.000,155,11078820,3045,0,1749069096,13189.8771433,28503.131002349997,53362.28218704 2025-06-04,20:31:38.000,155,11078823,3605,0,1749069097,13189.984924259996,32192.462366969994,53362.45686504001 2025-06-04,20:31:39.000,155,11078811,3685,0,1749069098,13190.01860581,27581.175289649997,53362.57564608 2025-06-04,20:31:40.000,155,11078835,3645,0,1749069099,13190.099441530001,27120.204482429996,53362.68744 2025-06-04,20:31:41.000,155,11078778,3285,0,1749069100,13190.187013559997,28042.829862479994,53362.778272560005 2025-06-04,20:31:42.000,155,11078845,3565,0,1749069101,13190.281321900002,29887.79160825,53362.86910512001 2025-06-04,20:31:43.000,155,11078771,3645,0,1749069102,13190.483411200003,30810.480430469994,53362.96692480001 2025-06-04,20:31:44.000,155,11078749,3685,0,1749069103,13190.712445739999,35883.704045820006,53363.08570584001 2025-06-04,20:31:45.000,155,11078791,3605,0,1749069104,13190.94821658999,29889.039304260004,53363.23942248 2025-06-04,20:31:46.000,155,11078780,3085,0,1749069105,13191.244614229996,28967.196377639993,53363.28833232 2025-06-04,20:31:47.000,155,11078831,3525,0,1749069106,13191.628583899997,26200.73711262,53363.41410048 2025-06-04,20:31:48.000,155,11078848,3085,0,1749069107,13192.079916669994,32196.346437600005,53363.54685576 2025-06-04,20:31:49.000,155,11078851,3605,0,1749069108,13192.605348849997,25279.359428580006,53363.65166256 2025-06-04,20:31:50.000,155,11078827,3565,0,1749069109,13193.124044719989,27585.63033981,53363.79839208001 2025-06-04,20:31:51.000,155,11078802,3125,0,1749069110,13193.763994169996,29891.97174234,53363.96608296001 2025-06-04,20:31:52.000,155,11078815,3444,0,1749069111,13194.410679929999,33581.83179171001,53364.11281248001 2025-06-04,20:31:53.000,155,11078769,3525,0,1749069112,13195.023684139996,26664.63330879,53364.287490480005 2025-06-04,20:31:54.000,155,11078767,3525,0,1749069113,13195.72426037999,29893.42386312,53364.49710408001 2025-06-04,20:31:55.000,155,11078823,3565,0,1749069114,13196.458518170002,30355.02204291,53364.671782080004 2025-06-04,20:31:56.000,155,11078801,3605,0,1749069115,13197.20624857999,28510.729964490005,53364.909344160005 2025-06-04,20:31:57.000,155,11078773,3525,0,1749069116,13197.980924229989,36812.64544635,53365.10498352 2025-06-04,20:31:58.000,155,11078831,3605,0,1749069117,13198.701709399997,31278.74003811,53365.28664864001 2025-06-04,20:31:59.000,155,11078771,3605,0,1749069118,13199.52353921999,32201.66853075,53365.5870948 2025-06-04,20:32:00.000,155,11078808,3125,0,1749069119,13200.257797009988,28512.513394380003,53365.866579600006 2025-06-04,20:32:01.000,155,11078839,3525,0,1749069120,13201.045945279991,27590.458993859997,53366.06920608 2025-06-04,20:32:02.000,155,11078868,2925,0,1749069121,13201.84082985999,29435.752048740003,53366.34170376001 2025-06-04,20:32:03.000,155,11078811,3645,0,1749069122,13202.635714440003,28975.035010199994,53366.60721432001 2025-06-04,20:32:04.000,155,11078666,3165,0,1749069123,13203.396917469996,27130.71473526,53366.78189232 2025-06-04,20:32:05.000,155,11078829,3645,0,1749069124,13204.13791156999,27592.291767660005,53367.04740288 2025-06-04,20:32:06.000,155,11078791,3605,0,1749069125,13204.838487809997,28053.94634049,53367.36881040001 2025-06-04,20:32:07.000,155,11078811,3605,0,1749069126,13205.45822832999,29899.281690150005,53367.61335960001 2025-06-04,20:32:08.000,155,11078795,3565,0,1749069127,13205.970187890001,29899.82447316,53367.822973199996 2025-06-04,20:32:09.000,155,11078850,2805,0,1749069128,13206.434993279989,29900.360207039994,53368.158354959996 2025-06-04,20:32:10.000,155,11078763,3765,0,1749069129,13206.7852814,25750.02983868,53368.3470072 2025-06-04,20:32:11.000,155,11078789,3885,0,1749069130,13207.108624280001,31746.485059259998,53368.64046624001 2025-06-04,20:32:12.000,155,11078856,3005,0,1749069131,13207.263559409992,27134.746837619998,53368.91995104 2025-06-04,20:32:13.000,155,11078829,3565,0,1749069132,13207.391549300002,29441.490040560006,53369.12257752001 2025-06-04,20:32:14.000,155,11078790,3205,0,1749069133,13207.472385020003,30364.411484070006,53369.37411384 2025-06-04,20:32:15.000,155,11078726,3325,0,1749069134,13207.506066569993,28981.259391989995,53369.69552136001 2025-06-04,20:32:16.000,155,11078750,3245,0,1749069135,13207.613847529989,30365.327870969995,53369.87718648 2025-06-04,20:32:17.000,155,11078784,3165,0,1749069136,13207.647529079994,28982.084140199993,53370.12173568 2025-06-04,20:32:18.000,155,11078774,3325,0,1749069137,13207.748573729994,28059.88170795,53370.31737504001 2025-06-04,20:32:19.000,155,11078768,3045,0,1749069138,13207.849618379994,25754.02669539,53370.561924240006 2025-06-04,20:32:20.000,155,11078790,3365,0,1749069139,13207.950663029995,26676.79305804,53370.74358936 2025-06-04,20:32:21.000,155,11078868,3365,0,1749069140,13208.00455351,32212.037800980004,53370.925254480004 2025-06-04,20:32:22.000,155,11078805,3125,0,1749069141,13208.07865291999,32212.418454,53371.18377792001 2025-06-04,20:32:23.000,155,11078794,2685,0,1749069142,13208.14601602,31290.519134340007,53371.32352032001 2025-06-04,20:32:24.000,155,11078791,2965,0,1749069143,13208.152752329996,29907.02868402,53371.44230136001 2025-06-04,20:32:25.000,155,11078759,3645,0,1749069144,13208.11907077999,30829.900783620003,53371.665889200005 2025-06-04,20:32:26.000,155,11078849,3645,0,1749069145,13208.13927970999,25756.458645239996,53371.8405672 2025-06-04,20:32:27.000,155,11078802,3125,0,1749069146,13208.05844398999,24834.213918210007,53372.0152452 2025-06-04,20:32:28.000,155,11078778,3325,0,1749069147,13207.96413565,31292.02764816,53372.120052000006 2025-06-04,20:32:29.000,155,11078894,3085,0,1749069148,13207.728364799994,29447.185737599997,53372.30171712 2025-06-04,20:32:30.000,155,11078810,3285,0,1749069149,13207.479121329998,27602.26628661,53372.42049816 2025-06-04,20:32:31.000,155,11078845,3525,0,1749069150,13207.149042140001,34060.03772178,53372.49036936 2025-06-04,20:32:32.000,155,11078840,3125,0,1749069151,13206.751599849995,27141.217938960006,53372.69998296 2025-06-04,20:32:33.000,155,11078792,3005,0,1749069152,13206.320476009998,33137.80004387999,53372.720944320004 2025-06-04,20:32:34.000,155,11078828,2925,0,1749069153,13205.862406929991,30370.424391959998,53372.91658368 2025-06-04,20:32:35.000,155,11078785,3485,0,1749069154,13205.384128919999,27603.091034819998,53372.97248064 2025-06-04,20:32:36.000,155,11078833,3725,0,1749069155,13204.926059839992,22529.507913840003,53373.056326080005 2025-06-04,20:32:37.000,155,11078762,3245,0,1749069156,13204.54882648,25758.763710750005,53373.077287440006 2025-06-04,20:32:38.000,155,11078730,3165,0,1749069157,13204.19853835999,26220.368939670007,53373.15414576 2025-06-04,20:32:39.000,155,11078767,3325,0,1749069158,13203.848250239993,27604.712334719996,53373.224016960005 2025-06-04,20:32:40.000,155,11078779,3685,0,1749069159,13203.531643670001,30834.031573800006,53373.18908136 2025-06-04,20:32:41.000,155,11078622,3365,0,1749069160,13203.215037099995,28528.035578640003,53373.175107120005 2025-06-04,20:32:42.000,155,11078796,3245,0,1749069161,13202.824331119999,31295.975160960006,53373.224016960005 2025-06-04,20:32:43.000,155,11078829,3444,0,1749069162,13202.447097759992,28067.325589230008,53373.32183664 2025-06-04,20:32:44.000,155,11078783,3725,0,1749069163,13201.955347129995,29912.675037149995,53373.33581088001 2025-06-04,20:32:45.000,155,11078867,3725,0,1749069164,13201.369288159993,27606.143308109997,53373.43363056001 2025-06-04,20:32:46.000,155,11078774,3405,0,1749069165,13200.76302025999,26222.138271300006,53373.49651464 2025-06-04,20:32:47.000,155,11078805,3645,0,1749069166,13200.102861879997,27605.438395110003,53373.52446312 2025-06-04,20:32:48.000,155,11078779,3485,0,1749069167,13199.36186777999,35907.64994043,53373.56638584 2025-06-04,20:32:49.000,155,11078782,3125,0,1749069168,13198.519829029996,28065.034621979998,53373.608308560004 2025-06-04,20:32:50.000,155,11078840,3125,0,1749069169,13197.778834930003,26680.430409120003,53373.56638584 2025-06-04,20:32:51.000,155,11078856,3245,0,1749069170,13196.94353248999,31292.05584468,53373.629269920006 2025-06-04,20:32:52.000,155,11078829,3325,0,1749069171,13196.05433957,33597.212993370005,53373.56638584 2025-06-04,20:32:53.000,155,11078791,3365,0,1749069172,13195.185355579997,27600.066958049996,53373.461579040006 2025-06-04,20:32:54.000,155,11078757,3725,0,1749069173,13194.323107899989,25754.393250149995,53373.36375936001 2025-06-04,20:32:55.000,155,11078872,3165,0,1749069174,13193.50801438999,25753.906860179995,53373.32882376 2025-06-04,20:32:56.000,155,11078816,3205,0,1749069175,13192.820910770002,28059.74072535,53373.25196544 2025-06-04,20:32:57.000,155,11078720,3365,0,1749069176,13192.261797039995,31288.108331879994,53373.14017152 2025-06-04,20:32:58.000,155,11078781,3444,0,1749069177,13191.803727959988,28981.724634569997,53373.08427456 2025-06-04,20:32:59.000,155,11078650,3325,0,1749069178,13191.439967220002,23908.127415330004,53372.94453216 2025-06-04,20:33:00.000,155,11078764,3045,0,1749069179,13191.09641541,30365.42655879,53372.81177688001 2025-06-04,20:33:01.000,155,11078721,3485,0,1749069180,13190.80675407999,30826.608839909997,53372.73491856001 2025-06-04,20:33:02.000,155,11078747,3645,0,1749069181,13190.335212379992,29903.877722909994,53372.58120192 2025-06-04,20:33:03.000,155,11078688,3045,0,1749069182,13189.803043889995,27597.47287821,53372.53229208 2025-06-04,20:33:04.000,155,11078809,3365,0,1749069183,13189.169830749997,31287.058011510002,53372.30171712 2025-06-04,20:33:05.000,155,11078768,3085,0,1749069184,13188.32779199999,32209.091264639996,53372.1549876 2025-06-04,20:33:06.000,155,11078825,3485,0,1749069185,13187.303872879995,30363.777062370005,53372.06415504001 2025-06-04,20:33:07.000,155,11078701,3444,0,1749069186,13186.2395359,27596.161740030002,53371.8405672 2025-06-04,20:33:08.000,155,11078723,3444,0,1749069187,13185.235825709991,24367.22315397,53371.714799040004 2025-06-04,20:33:09.000,155,11078821,3485,0,1749069188,13184.131070869997,27595.456827029993,53371.428327120004 2025-06-04,20:33:10.000,155,11078798,3005,0,1749069189,13183.437230939999,28978.834491269998,53371.32352032001 2025-06-04,20:33:11.000,155,11078842,3165,0,1749069190,13182.878117209992,34052.051057489996,53371.09993248 2025-06-04,20:33:12.000,155,11078705,3725,0,1749069191,13182.406575509995,26672.12653398,53370.79948632001 2025-06-04,20:33:13.000,155,11078716,3365,0,1749069192,13182.278585619999,27132.96340773,53370.58288560001 2025-06-04,20:33:14.000,155,11078980,3125,0,1749069193,13182.366157649994,24365.418576690005,53370.3383364 2025-06-04,20:33:15.000,155,11078758,3165,0,1749069194,13182.53456539999,31283.258530439998,53370.18461976 2025-06-04,20:33:16.000,155,11078958,3285,0,1749069195,13182.891589829997,28515.72779766,53369.821289520005 2025-06-04,20:33:17.000,155,11078832,3045,0,1749069196,13183.214932709998,31744.0742568,53369.7094956 2025-06-04,20:33:18.000,155,11078700,3245,0,1749069197,13183.63932024,32666.16390297,53369.534817600004 2025-06-04,20:33:19.000,155,11078731,3525,0,1749069198,13184.077180389992,31743.827537250007,53369.31122976001 2025-06-04,20:33:20.000,155,11078724,3485,0,1749069199,13184.541985779993,32666.114559060006,53369.220397200006 2025-06-04,20:33:21.000,155,11078823,3444,0,1749069200,13185.04047272,30360.534462569995,53368.97584800001 2025-06-04,20:33:22.000,155,11078708,3365,0,1749069201,13185.545695970002,31282.90607394,53368.864054080004 2025-06-04,20:33:23.000,155,11078716,3165,0,1749069202,13186.11154600999,28977.015815730003,53368.85706696001 2025-06-04,20:33:24.000,155,11078898,3085,0,1749069203,13186.529197229996,28977.22728963,53368.73828592001 2025-06-04,20:33:25.000,155,11078856,3405,0,1749069204,13187.10851988999,29438.571700739994,53368.66841472001 2025-06-04,20:33:26.000,155,11078833,3605,0,1749069205,13187.708051479996,28977.318928320004,53368.6614276 2025-06-04,20:33:27.000,155,11078955,3325,0,1749069206,13188.139175319993,26210.140652040005,53368.63347912 2025-06-04,20:33:28.000,155,11078657,3485,0,1749069207,13188.603980709995,29438.451865530005,53368.67540184 2025-06-04,20:33:29.000,155,11078838,2965,0,1749069208,13189.035104549992,28054.721744790004,53368.61251776 2025-06-04,20:33:30.000,155,11078747,3645,0,1749069209,13189.398865289993,28054.813383479996,53368.598543520005 2025-06-04,20:33:31.000,155,11078734,3125,0,1749069210,13189.701999239995,31744.68048198,53368.58456928 2025-06-04,20:33:32.000,155,11078693,3565,0,1749069211,13189.91082484999,27132.857670779995,53368.58456928 2025-06-04,20:33:33.000,155,11078706,3125,0,1749069212,13189.95797902,28055.913047759997,53368.59155640001 2025-06-04,20:33:34.000,155,11078825,3645,0,1749069213,13189.964715329996,32207.526357780007,53368.479762480005 2025-06-04,20:33:35.000,155,11078804,2805,0,1749069214,13189.95797902,30363.403458479996,53368.549633680006 2025-06-04,20:33:36.000,155,11078844,2965,0,1749069215,13189.97818795,28980.688412460004,53368.40290416001 2025-06-04,20:33:37.000,155,11078800,2844,0,1749069216,13190.112914149991,30826.57359426,53368.3470072 2025-06-04,20:33:38.000,155,11078707,3765,0,1749069217,13190.429520719998,30366.3922896,53368.312071600005 2025-06-04,20:33:39.000,155,11078768,3165,0,1749069218,13191.01557969,28061.051863529996,53368.25617464001 2025-06-04,20:33:40.000,155,11078790,3405,0,1749069219,13191.628583899997,31751.842398060006,53368.242200400004 2025-06-04,20:33:41.000,155,11078951,3885,0,1749069220,13192.45715003,35904.12537543,53368.22123904 2025-06-04,20:33:42.000,155,11078788,3085,0,1749069221,13193.278979849994,29447.249179770006,53368.102458 2025-06-04,20:33:43.000,155,11078936,2925,0,1749069222,13194.201854319988,32215.75974162,53368.22123904 2025-06-04,20:33:44.000,155,11078799,3685,0,1749069223,13195.016947830001,32216.478752879993,53368.11643224001 2025-06-04,20:33:45.000,155,11078800,3085,0,1749069224,13195.737732999994,28526.999356529996,53368.20027768 2025-06-04,20:33:46.000,155,11078870,3285,0,1749069225,13196.310319349992,28527.704269530004,53368.3470072 2025-06-04,20:33:47.000,155,11078891,3765,0,1749069226,13196.896378319994,31295.918767919997,53368.25617464001 2025-06-04,20:33:48.000,155,11078811,3685,0,1749069227,13197.33423847,30835.173532860004,53368.46578824 2025-06-04,20:33:49.000,155,11078752,3125,0,1749069228,13197.697999210002,34987.153397639995,53368.43783976 2025-06-04,20:33:50.000,155,11078758,3245,0,1749069229,13197.953978989994,30374.597476919997,53368.61251776 2025-06-04,20:33:51.000,155,11078719,3605,0,1749069230,13198.18301352999,28990.747520970006,53368.717324560006 2025-06-04,20:33:52.000,155,11078881,3525,0,1749069231,13198.398575449995,28068.143288310006,53368.78719576001 2025-06-04,20:33:53.000,155,11078840,3125,0,1749069232,13198.459202239996,27145.228893930005,53368.90597680001 2025-06-04,20:33:54.000,155,11078842,3045,0,1749069233,13198.459202239996,28990.289327520004,53369.0107836 2025-06-04,20:33:55.000,155,11078846,3285,0,1749069234,13198.27058556,27145.080862200004,53369.12257752001 2025-06-04,20:33:56.000,155,11078782,3085,0,1749069235,13198.048287329999,30374.188627380005,53369.220397200006 2025-06-04,20:33:57.000,155,11078759,3605,0,1749069236,13197.792307549993,32681.129205959995,53369.269307040006 2025-06-04,20:33:58.000,155,11078887,3444,0,1749069237,13197.623899799997,30375.53501121,53369.33917824001 2025-06-04,20:33:59.000,155,11078715,3485,0,1749069238,13197.576745630002,28531.531947120005,53369.4649464 2025-06-04,20:34:00.000,155,11078800,3285,0,1749069239,13197.482437289997,27148.732311540007,53369.44398504 2025-06-04,20:34:01.000,155,11078792,3165,0,1749069240,13197.630636109992,31301.720201909993,53369.47193352 2025-06-04,20:34:02.000,155,11078782,3085,0,1749069241,13197.927033749998,31764.488537280005,53369.40904944001 2025-06-04,20:34:03.000,155,11078660,3405,0,1749069242,13198.297530799995,28997.895338789996,53369.47892064001 2025-06-04,20:34:04.000,155,11078828,3125,0,1749069243,13198.829699289992,27615.278980589996,53369.52783048001 2025-06-04,20:34:05.000,155,11078799,3725,0,1749069244,13199.334922539994,27616.392743129996,53369.499882 2025-06-04,20:34:06.000,155,11078791,3485,0,1749069245,13199.846882099991,30385.650512759996,53369.66757288 2025-06-04,20:34:07.000,155,11078782,3285,0,1749069246,13200.237588079988,31309.389655349994,53369.66757288 2025-06-04,20:34:08.000,155,11078794,3405,0,1749069247,13200.5878762,25774.18015806,53369.80032816 2025-06-04,20:34:09.000,155,11078812,3045,0,1749069248,13200.776492879995,27159.186171330002,53369.84225088001 2025-06-04,20:34:10.000,155,11078747,3605,0,1749069249,13200.76302025999,26698.56077148,53369.988980400005 2025-06-04,20:34:11.000,155,11078798,2725,0,1749069250,13200.594612509994,28544.812508040006,53370.107761440006 2025-06-04,20:34:12.000,155,11078871,3245,0,1749069251,13200.304951179998,30390.824574180006,53370.12173568 2025-06-04,20:34:13.000,155,11078827,3205,0,1749069252,13199.853618410001,32236.646313809993,53370.24750384001 2025-06-04,20:34:14.000,155,11078754,3205,0,1749069253,13199.287768369999,28084.595957729995,53370.26846520001 2025-06-04,20:34:15.000,155,11078759,3765,0,1749069254,13198.668027849992,29468.847714090007,53370.31737504001 2025-06-04,20:34:16.000,155,11078758,3005,0,1749069255,13197.947242679998,30391.68456804,53370.422181840004 2025-06-04,20:34:17.000,155,11078805,3725,0,1749069256,13197.118676549995,31776.006815700006,53370.43615608001 2025-06-04,20:34:18.000,155,11078832,3165,0,1749069257,13196.242956249996,29930.833596030003,53370.46410456001 2025-06-04,20:34:19.000,155,11078745,3685,0,1749069258,13195.266191299997,30854.037004740007,53370.40122048 2025-06-04,20:34:20.000,155,11078724,3245,0,1749069259,13194.350053139999,28547.667405689994,53370.38025912 2025-06-04,20:34:21.000,155,11078800,3125,0,1749069260,13193.39349712,33162.09839499,53370.35929776 2025-06-04,20:34:22.000,155,11078797,3685,0,1749069261,13192.497567890001,28548.908052569997,53370.31737504001 2025-06-04,20:34:23.000,155,11078736,3285,0,1749069262,13191.621847590002,31779.193022460007,53370.14968416001 2025-06-04,20:34:24.000,155,11078729,3565,0,1749069263,13190.84717193999,31318.250411760004,53370.06583872 2025-06-04,20:34:25.000,155,11078732,3285,0,1749069264,13190.160068320001,31779.799247639996,53369.96801904 2025-06-04,20:34:26.000,155,11078726,3005,0,1749069265,13189.378656359993,30395.51929476,53369.821289520005 2025-06-04,20:34:27.000,155,11078811,3565,0,1749069266,13188.73870691,27626.783160749997,53369.69552136001 2025-06-04,20:34:28.000,155,11078804,3365,0,1749069267,13187.990976499997,29932.96243329,53369.61866304 2025-06-04,20:34:29.000,155,11078738,3205,0,1749069268,13187.047893099989,27625.063173029994,53369.52783048001 2025-06-04,20:34:30.000,155,11078768,3085,0,1749069269,13186.165436489995,22087.520413709994,53369.436997920006 2025-06-04,20:34:31.000,155,11078698,3205,0,1749069270,13184.95290068999,22086.455995080003,53369.29026840001 2025-06-04,20:34:32.000,155,11078785,3645,0,1749069271,13183.65952917,31774.202238419995,53369.080654800004 2025-06-04,20:34:33.000,155,11078731,3605,0,1749069272,13182.177540969999,32234.609115240004,53369.052706320006 2025-06-04,20:34:34.000,155,11078679,3565,0,1749069273,13180.520408709992,27158.918304389998,53368.84309272 2025-06-04,20:34:35.000,155,11078756,3005,0,1749069274,13178.7622318,30849.067368090007,53368.68937608001 2025-06-04,20:34:36.000,155,11078740,3205,0,1749069275,13176.909746550002,29464.413811320002,53368.50771096 2025-06-04,20:34:37.000,155,11078811,3485,0,1749069276,13175.03705236999,30847.939507289993,53368.263161760005 2025-06-04,20:34:38.000,155,11078763,3645,0,1749069277,13173.218248669997,30847.424920799996,53368.03957392001 2025-06-04,20:34:39.000,155,11078785,3325,0,1749069278,13171.31860924999,30846.846892140005,53367.67624368 2025-06-04,20:34:40.000,155,11078757,3685,0,1749069279,13169.775994260002,29000.982857730007,53367.375797520006 2025-06-04,20:34:41.000,155,11078714,3045,0,1749069280,13168.240115579996,29461.840878870004,53367.16618392 2025-06-04,20:34:42.000,155,11078805,3685,0,1749069281,13166.78507261999,28077.426992520006,53366.78189232 2025-06-04,20:34:43.000,155,11078774,3045,0,1749069282,13165.47149217,28999.62942477,53366.467471920005 2025-06-04,20:34:44.000,155,11078756,3325,0,1749069283,13164.17138434,28999.12188741,53366.10414168001 2025-06-04,20:34:45.000,155,11078813,3485,0,1749069284,13162.9319033,28537.248791549995,53365.629017520005 2025-06-04,20:34:46.000,155,11078738,2565,0,1749069285,13161.611586539999,32227.12293918,53365.27966152 2025-06-04,20:34:47.000,155,11078805,3205,0,1749069286,13160.311478709998,31765.066565939997,53364.9233184 2025-06-04,20:34:48.000,155,11078752,2685,0,1749069287,13158.923798850003,27612.283100340006,53364.504091200004 2025-06-04,20:34:49.000,155,11078812,3005,0,1749069288,13157.387920169997,28995.15322722,53364.05691552 2025-06-04,20:34:50.000,155,11078783,3765,0,1749069289,13156.054130789991,31300.620537630006,53363.63768832001 2025-06-04,20:34:51.000,155,11078725,3605,0,1749069290,13154.67992355,27609.00525489,53363.183525520006 2025-06-04,20:34:52.000,155,11078757,3444,0,1749069291,13153.37307940999,30375.66189555,53362.827182400004 2025-06-04,20:34:53.000,155,11078761,3685,0,1749069292,13152.18075254,28068.04460049,53362.25423856 2025-06-04,20:34:54.000,155,11078678,3405,0,1749069293,13151.177042349991,29912.181598049996,53361.83501136001 2025-06-04,20:34:55.000,155,11078676,2885,0,1749069294,13150.308058360002,34985.25013253999,53361.22713192 2025-06-04,20:34:56.000,155,11078654,3365,0,1749069295,13149.56032795,28526.604605250002,53360.79393048 2025-06-04,20:34:57.000,155,11078583,3525,0,1749069296,13148.954060049997,29909.650960379993,53360.311819200004 2025-06-04,20:34:58.000,155,11078779,3605,0,1749069297,13148.43536417999,31292.817150720002,53359.878617760005 2025-06-04,20:34:59.000,155,11078788,3005,0,1749069298,13148.051394509988,27602.047763580005,53359.305673920004 2025-06-04,20:35:00.000,155,11078748,3165,0,1749069299,13147.754996869997,26678.992386600003,53358.89343384001 2025-06-04,20:35:01.000,155,11078805,3525,0,1749069300,13147.499017089991,28062.12333129,53358.467219520004 2025-06-04,20:35:02.000,155,11078724,3205,0,1749069301,13147.209355759995,28522.79807505,53358.04799232 2025-06-04,20:35:03.000,155,11078704,2965,0,1749069302,13147.088102179994,29906.027707560002,53357.54491968 2025-06-04,20:35:04.000,155,11078728,3245,0,1749069303,13146.946639669994,28983.021674489995,53357.22351216 2025-06-04,20:35:05.000,155,11078715,3885,0,1749069304,13146.670450960002,24370.211985090005,53356.762362240006 2025-06-04,20:35:06.000,155,11078700,3085,0,1749069305,13146.454889039996,30827.306703780007,53356.34313504 2025-06-04,20:35:07.000,155,11078661,3444,0,1749069306,13146.10460092,29443.30166697,53355.91692072001 2025-06-04,20:35:08.000,155,11078727,3485,0,1749069307,13145.781258039999,29904.385260270006,53355.51166776001 2025-06-04,20:35:09.000,155,11078718,2844,0,1749069308,13145.383815749992,25753.194898050002,53355.07846632001 2025-06-04,20:35:10.000,155,11078828,3205,0,1749069309,13145.04026393999,33133.041881130004,53354.70814896 2025-06-04,20:35:11.000,155,11078750,3285,0,1749069310,13144.77754784999,33133.16171633999,53354.33783160001 2025-06-04,20:35:12.000,155,11078764,3125,0,1749069311,13144.575458549989,27598.41746163,53353.90463016001 2025-06-04,20:35:13.000,155,11078766,3045,0,1749069312,13144.433996039988,32210.94518583,53353.52033856001 2025-06-04,20:35:14.000,155,11078735,3525,0,1749069313,13144.407050799993,29443.499042609998,53353.22687952 2025-06-04,20:35:15.000,155,11078824,2965,0,1749069314,13144.440732349998,29904.688372859993,53352.73079400001 2025-06-04,20:35:16.000,155,11078824,2925,0,1749069315,13144.494622829989,29904.490997219997,53352.451309200005 2025-06-04,20:35:17.000,155,11078757,3485,0,1749069316,13144.65629426999,33132.94319331,53352.13688880001 2025-06-04,20:35:18.000,155,11078812,3005,0,1749069317,13144.82470202,24369.062976899993,53351.82246840001 2025-06-04,20:35:19.000,155,11078734,2685,0,1749069318,13145.08741811,28058.626962809998,53351.45913816 2025-06-04,20:35:20.000,155,11078848,3205,0,1749069319,13145.363606819992,28980.949230269995,53351.2634988 2025-06-04,20:35:21.000,155,11078646,3005,0,1749069320,13145.599377669998,26213.474890530008,53351.039910960004 2025-06-04,20:35:22.000,155,11078779,3245,0,1749069321,13145.747576489994,31748.21914524,53350.725490560006 2025-06-04,20:35:23.000,155,11078824,2764,0,1749069322,13145.87556637999,28981.097261999996,53350.47395424 2025-06-04,20:35:24.000,155,11078828,3045,0,1749069323,13145.97661102999,29903.934115950004,53350.21543080001 2025-06-04,20:35:25.000,155,11078845,3685,0,1749069324,13146.091128299995,26214.6661935,53349.9708816 2025-06-04,20:35:26.000,155,11078745,3605,0,1749069325,13146.34710808,27598.854507690005,53349.74030664001 2025-06-04,20:35:27.000,155,11078737,3565,0,1749069326,13146.623296789992,28060.67825964,53349.50973168 2025-06-04,20:35:28.000,155,11078849,3685,0,1749069327,13147.15546527999,29445.028703820004,53349.37697640001 2025-06-04,20:35:29.000,155,11078768,3165,0,1749069328,13147.829096280002,27139.075003439997,53349.23723400001 2025-06-04,20:35:30.000,155,11078756,3205,0,1749069329,13148.47578203999,28061.834316959998,53349.1324272 2025-06-04,20:35:31.000,155,11078799,3285,0,1749069330,13149.385183889994,29907.056880539996,53349.06954312001 2025-06-04,20:35:32.000,155,11078806,3245,0,1749069331,13150.287849430002,25294.49391069,53348.92281360001 2025-06-04,20:35:33.000,155,11078835,3685,0,1749069332,13151.251141759996,30368.387193389994,53348.93678784 2025-06-04,20:35:34.000,155,11078771,3525,0,1749069333,13152.19422515999,32674.806136350002,53348.90185224001 2025-06-04,20:35:35.000,155,11078732,3125,0,1749069334,13153.177726419999,31291.308636899994,53348.76909696 2025-06-04,20:35:36.000,155,11078807,3765,0,1749069335,13154.242063399994,27140.4989277,53348.82499392001 2025-06-04,20:35:37.000,155,11078852,3085,0,1749069336,13155.239037279993,28986.144439080002,53348.75512272001 2025-06-04,20:35:38.000,155,11078863,3605,0,1749069337,13156.276429019992,28986.99033468,53348.82499392001 2025-06-04,20:35:39.000,155,11078782,2565,0,1749069338,13157.293611829991,27142.72645278,53348.76909696 2025-06-04,20:35:40.000,155,11078809,3685,0,1749069339,13158.15585951,32217.663006720002,53348.929800720005 2025-06-04,20:35:41.000,155,11078772,3325,0,1749069340,13158.849699439997,30373.575353070002,53348.929800720005 2025-06-04,20:35:42.000,155,11079007,3444,0,1749069341,13159.34818637999,31758.419236350004,53349.12544008 2025-06-04,20:35:43.000,155,11078582,3085,0,1749069342,13159.806255459996,28991.424237450003,53349.24422112 2025-06-04,20:35:44.000,155,11078810,3125,0,1749069343,13159.994872139992,28530.890476290006,53349.314092320004 2025-06-04,20:35:45.000,155,11078686,3165,0,1749069344,13160.136334649993,29915.269116990006,53349.49575744001 2025-06-04,20:35:46.000,155,11078791,3565,0,1749069345,13160.412523359999,29454.545029319997,53349.64248696001 2025-06-04,20:35:47.000,155,11078784,3125,0,1749069346,13160.60787634999,32684.040496650006,53349.80319072 2025-06-04,20:35:48.000,155,11078773,3365,0,1749069347,13160.991846019991,29916.537960390007,53349.838126320006 2025-06-04,20:35:49.000,155,11078806,2685,0,1749069348,13161.476860339993,27149.204603250007,53349.887036160006 2025-06-04,20:35:50.000,155,11078731,3525,0,1749069349,13161.982083589995,32223.732307650003,53350.15953384 2025-06-04,20:35:51.000,155,11078867,3804,0,1749069350,13162.642241969988,30840.305299500003,53350.09664976001 2025-06-04,20:35:52.000,155,11078863,3605,0,1749069351,13163.450599169992,31763.001170849995,53350.31325048001 2025-06-04,20:35:53.000,155,11078673,3645,0,1749069352,13164.009712899999,29456.843045700007,53350.47395424 2025-06-04,20:35:54.000,155,11078813,3045,0,1749069353,13164.838279030002,27150.466397519995,53350.66959360001 2025-06-04,20:35:55.000,155,11078642,3045,0,1749069354,13165.417601689995,31763.677887330006,53350.85824584 2025-06-04,20:35:56.000,155,11078822,3085,0,1749069355,13166.010396969992,32225.445246239993,53351.02593672 2025-06-04,20:35:57.000,155,11078719,3525,0,1749069356,13166.52235652999,28996.58420061,53351.18664048 2025-06-04,20:35:58.000,155,11078815,3365,0,1749069357,13166.798545239995,30380.80776045,53351.28446016 2025-06-04,20:35:59.000,155,11078760,3005,0,1749069358,13167.121888119997,30842.43413676,53351.48009952 2025-06-04,20:36:00.000,155,11078756,3205,0,1749069359,13167.337450040002,33610.83896166,53351.69670024 2025-06-04,20:36:01.000,155,11078790,3165,0,1749069360,13167.606902439999,24846.070554870006,53351.88535248 2025-06-04,20:36:02.000,155,11078540,3245,0,1749069361,13167.815728049995,28075.664710020006,53352.08797896001 2025-06-04,20:36:03.000,155,11078912,3085,0,1749069362,13168.017817349995,27153.708997320005,53352.19977288 2025-06-04,20:36:04.000,155,11078849,3444,0,1749069363,13168.320951299997,28999.43909826,53352.570090240006 2025-06-04,20:36:05.000,155,11078799,3405,0,1749069364,13168.428732259992,29922.832833480003,53352.68188416001 2025-06-04,20:36:06.000,155,11078754,3165,0,1749069365,13168.664503109998,30384.423964140005,53353.04521440001 2025-06-04,20:36:07.000,155,11078915,3444,0,1749069366,13168.745338829998,23003.308137660002,53353.22687952 2025-06-04,20:36:08.000,155,11078775,3405,0,1749069367,13168.846383479999,33152.94157512,53353.44348024 2025-06-04,20:36:09.000,155,11078632,3045,0,1749069368,13168.866592409999,28077.758301630005,53353.674055200005 2025-06-04,20:36:10.000,155,11078685,3605,0,1749069369,13168.96090074999,33152.30010429,53353.87668168 2025-06-04,20:36:11.000,155,11078792,3205,0,1749069370,13168.954164439994,27615.779468819994,53354.06533392 2025-06-04,20:36:12.000,155,11078753,3444,0,1749069371,13168.853119789994,26692.64655141,53354.295908880005 2025-06-04,20:36:13.000,155,11078711,3325,0,1749069372,13168.671239419993,30844.33740186,53354.561419440004 2025-06-04,20:36:14.000,155,11078741,3444,0,1749069373,13168.482622739997,28998.635497440002,53354.70116184001 2025-06-04,20:36:15.000,155,11078818,3045,0,1749069374,13168.139070929996,28075.439137859998,53354.81295576 2025-06-04,20:36:16.000,155,11078840,3165,0,1749069375,13167.76183756999,29458.901391659994,53355.02256936 2025-06-04,20:36:17.000,155,11078735,3485,0,1749069376,13167.330713729993,28074.156196199998,53355.15532464001 2025-06-04,20:36:18.000,155,11078828,3045,0,1749069377,13166.76486368999,27611.839005150003,53355.350964000005 2025-06-04,20:36:19.000,155,11078859,3605,0,1749069378,13166.165332099998,30839.762516489995,53355.44878368 2025-06-04,20:36:20.000,155,11078798,3045,0,1749069379,13165.62642729999,32222.526906419997,53355.60948744001 2025-06-04,20:36:21.000,155,11078870,3085,0,1749069380,13164.898905820002,25763.007287009998,53355.756216960006 2025-06-04,20:36:22.000,155,11078814,3165,0,1749069381,13164.26569267999,26684.30743062,53355.8400624 2025-06-04,20:36:23.000,155,11078766,3245,0,1749069382,13163.592061679992,33141.07788933,53355.94486920001 2025-06-04,20:36:24.000,155,11078836,3325,0,1749069383,13162.979057469995,22530.593479860006,53355.95185632 2025-06-04,20:36:25.000,155,11078807,3525,0,1749069384,13162.285217539997,23913.364918920008,53355.923907840006 2025-06-04,20:36:26.000,155,11078838,3125,0,1749069385,13161.840621079995,34521.424427670005,53355.88198512 2025-06-04,20:36:27.000,155,11078798,3005,0,1749069386,13161.369079379998,33136.79906742,53355.972817680005 2025-06-04,20:36:28.000,155,11078820,3045,0,1749069387,13161.039000190001,31291.054868220002,53356.021727520005 2025-06-04,20:36:39.000,155,11078821,3605,0,1749069398,13165.228985009999,32676.561369720002,53356.44794184001 2025-06-04,20:36:40.000,155,11078884,3365,0,1749069399,13164.461045669996,28064.06184204,53356.65056832 2025-06-04,20:36:41.000,155,11078848,3085,0,1749069400,13163.773942049993,31292.936985930006,53356.69947816 2025-06-04,20:36:42.000,155,11078866,2925,0,1749069401,13163.15420153,32676.660057539993,53356.66454256001 2025-06-04,20:36:43.000,155,11078747,3525,0,1749069402,13162.871276509999,27602.513006160007,53356.692491040005 2025-06-04,20:36:44.000,155,11078779,3565,0,1749069403,13162.958848539995,26679.66910308,53356.69947816 2025-06-04,20:36:45.000,155,11078745,3485,0,1749069404,13163.31587297,28985.904768659995,53356.69947816 2025-06-04,20:36:46.000,155,11078638,3005,0,1749069405,13163.962558729989,29446.889674139995,53356.573710000004 2025-06-04,20:36:47.000,155,11078782,3005,0,1749069406,13164.885433199997,30830.838317910006,53356.67152968 2025-06-04,20:36:48.000,155,11078765,3565,0,1749069407,13166.145123169998,28985.918866919994,53356.53178728 2025-06-04,20:36:49.000,155,11078828,3085,0,1749069408,13167.714683399994,30831.37405179,53356.475890320005 2025-06-04,20:36:50.000,155,11078784,2885,0,1749069409,13169.14278111999,32676.92792448,53356.32916080001 2025-06-04,20:36:51.000,155,11078581,3565,0,1749069410,13170.887485409992,28526.31559092,53356.41999336001 2025-06-04,20:36:52.000,155,11078874,3085,0,1749069411,13172.436836709989,29449.941947429994,53356.51781304001 2025-06-04,20:36:53.000,155,11078736,3245,0,1749069412,13173.99966062999,31296.384010499998,53356.58069712 2025-06-04,20:36:54.000,155,11078799,3845,0,1749069413,13175.441230969991,31758.969068489998,53356.65056832 2025-06-04,20:36:55.000,155,11078785,3725,0,1749069414,13176.62682153,27608.589356220007,53356.860181920005 2025-06-04,20:36:56.000,155,11078845,3325,0,1749069415,13177.62379541,29916.354683009995,53357.11171824 2025-06-04,20:36:57.000,155,11078744,3125,0,1749069416,13178.358053199998,32685.39392961,53357.34928032 2025-06-04,20:36:58.000,155,11078767,3645,0,1749069417,13178.90369431,30841.101851190004,53357.530945440005 2025-06-04,20:36:59.000,155,11078748,3205,0,1749069418,13179.328081840002,27612.755392050007,53357.698636320005 2025-06-04,20:37:00.000,155,11078764,3245,0,1749069419,13179.617743169998,31303.827891780005,53357.9012628 2025-06-04,20:37:01.000,155,11078768,3325,0,1749069420,13180.0421307,32688.27702378,53358.0410052 2025-06-04,20:37:02.000,155,11078713,3685,0,1749069421,13180.486727160001,28536.628468109993,53358.1807476 2025-06-04,20:37:03.000,155,11078816,3165,0,1749069422,13181.14014923,30381.893326470003,53358.495168 2025-06-04,20:37:04.000,155,11078836,2844,0,1749069423,13181.908088570002,25768.59019797,53358.634910400004 2025-06-04,20:37:05.000,155,11078844,3085,0,1749069424,13182.628873739995,26229.87821604,53358.72574296001 2025-06-04,20:37:06.000,155,11078633,3804,0,1749069425,13183.443967249994,28075.164221789993,53358.85151112 2025-06-04,20:37:07.000,155,11078787,3525,0,1749069426,13184.360105409993,23461.973879369994,53358.91439520001 2025-06-04,20:37:08.000,155,11078678,2685,0,1749069427,13185.336870359992,28997.789601840006,53359.1240088 2025-06-04,20:37:09.000,155,11078930,3325,0,1749069428,13186.407943649996,33611.557972919996,53359.24977696001 2025-06-04,20:37:10.000,155,11078685,3444,0,1749069429,13187.49248955999,32689.24980372,53359.4034936 2025-06-04,20:37:11.000,155,11078631,3685,0,1749069430,13188.765652149996,30844.6757601,53359.57118448 2025-06-04,20:37:12.000,155,11078761,3565,0,1749069431,13190.133123079991,33152.21551473001,53359.710926880005 2025-06-04,20:37:13.000,155,11078576,3045,0,1749069432,13191.527539249997,34075.82072385,53359.81573368 2025-06-04,20:37:14.000,155,11078602,3085,0,1749069433,13192.807438149997,29924.362494689994,53360.12316696 2025-06-04,20:37:15.000,155,11078616,3165,0,1749069434,13194.026710259997,24389.033162189997,53360.33976768 2025-06-04,20:37:16.000,155,11078707,3405,0,1749069435,13195.225773439997,30387.109682669994,53360.68213656 2025-06-04,20:37:17.000,155,11078909,3645,0,1749069436,13196.236219940001,24851.41379541,53360.94066 2025-06-04,20:37:18.000,155,11078912,3085,0,1749069437,13197.058049759995,32233.396664879998,53361.28302888001 2025-06-04,20:37:19.000,155,11078717,3525,0,1749069438,13197.812516479993,30849.518512409995,53361.7092432 2025-06-04,20:37:20.000,155,11078803,3525,0,1749069439,13198.33121235,27159.129778290007,53362.00270224001 2025-06-04,20:37:21.000,155,11078790,3285,0,1749069440,13198.721918329997,28081.924337460005,53362.35904536 2025-06-04,20:37:22.000,155,11078875,3525,0,1749069441,13199.045261209998,29466.331174680003,53362.72237560001 2025-06-04,20:37:23.000,155,11078802,2885,0,1749069442,13199.126096929998,29466.67658205,53363.15557704001 2025-06-04,20:37:24.000,155,11078698,3165,0,1749069443,13199.065470139998,31312.265700389995,53363.43506184 2025-06-04,20:37:25.000,155,11078815,3525,0,1749069444,13199.004843349998,29005.37446572,53363.69358528 2025-06-04,20:37:26.000,155,11078673,3405,0,1749069445,13198.924007629998,32696.313031979997,53364.119799600005 2025-06-04,20:37:27.000,155,11078692,3165,0,1749069446,13198.620873679996,30389.555730780005,53364.357361680006 2025-06-04,20:37:28.000,155,11078772,3045,0,1749069447,13198.2301677,34080.52249356,53364.671782080004 2025-06-04,20:37:29.000,155,11078719,3645,0,1749069448,13197.933770059994,28083.186131730006,53364.88139568001 2025-06-04,20:37:30.000,155,11078792,3205,0,1749069449,13197.630636109992,30390.458019419995,53365.20979032 2025-06-04,20:37:31.000,155,11078910,3125,0,1749069450,13197.522855149997,29468.058211530006,53365.32857136 2025-06-04,20:37:32.000,155,11078709,3525,0,1749069451,13197.442019429996,25316.205231090004,53365.44036528 2025-06-04,20:37:33.000,155,11078779,3525,0,1749069452,13197.650845039992,31314.387488520006,53365.76875992001 2025-06-04,20:37:34.000,155,11078759,3645,0,1749069453,13197.927033749998,30853.607007810002,53366.06221896 2025-06-04,20:37:35.000,155,11078787,3485,0,1749069454,13198.30426710999,30392.63620059,53366.146064399996 2025-06-04,20:37:36.000,155,11078862,3205,0,1749069455,13198.607401059991,30393.009804479996,53366.30676816 2025-06-04,20:37:37.000,155,11078707,3325,0,1749069456,13199.072206449993,27163.641221490005,53366.47445904 2025-06-04,20:37:38.000,155,11078822,3045,0,1749069457,13199.36860409,30393.517341839994,53366.72599536001 2025-06-04,20:37:49.000,155,11078740,3005,0,1749069468,13198.196486149995,32689.179312420005,53369.54879184001 2025-06-04,20:37:50.000,155,11078929,3645,0,1749069469,13197.933770059994,39147.26090931,53369.751418320004 2025-06-04,20:37:51.000,155,11078849,3325,0,1749069470,13197.913561129993,32227.200479609994,53369.940070560006 2025-06-04,20:37:52.000,155,11078946,2965,0,1749069471,13197.873143269993,28075.798643489994,53370.14968416001 2025-06-04,20:37:53.000,155,11078881,3405,0,1749069472,13197.900088509989,28999.016150459996,53370.18461976 2025-06-04,20:37:54.000,155,11078825,3485,0,1749069473,13198.10891412,31306.584101610002,53370.33134928 2025-06-04,20:37:55.000,155,11078864,3165,0,1749069474,13198.257112939995,30846.226568700004,53370.55493712001 2025-06-04,20:37:56.000,155,11078814,3165,0,1749069475,13198.34468496999,27617.985846509997,53370.58288560001 2025-06-04,20:37:57.000,155,11078755,3485,0,1749069476,13198.479411169996,29925.772320689997,53370.84140904 2025-06-04,20:37:58.000,155,11078763,3444,0,1749069477,13198.654555230001,25774.412779349994,53370.91128024 2025-06-04,20:37:59.000,155,11078835,3645,0,1749069478,13198.775808810002,28543.43792769,53371.03704840001 2025-06-04,20:38:00.000,155,11078836,2965,0,1749069479,13198.930743939993,27621.320085,53371.12089384 2025-06-04,20:38:01.000,155,11078826,3285,0,1749069480,13198.937480250002,31312.822581660002,53371.211726400004 2025-06-04,20:38:02.000,155,11078790,3085,0,1749069481,13198.796017740002,33158.580879119996,53371.39339152001 2025-06-04,20:38:03.000,155,11078768,2885,0,1749069482,13198.593928440001,28545.164964540003,53371.26762336 2025-06-04,20:38:04.000,155,11078889,3845,0,1749069483,13198.37163021,30852.04210095,53371.3864044 2025-06-04,20:38:05.000,155,11078790,2925,0,1749069484,13198.176277219995,30851.936363999994,53371.34448168 2025-06-04,20:38:06.000,155,11078878,3005,0,1749069485,13198.048287329999,24853.951482210003,53371.400378640006 2025-06-04,20:38:07.000,155,11078848,2844,0,1749069486,13198.06175994999,29005.832659170002,53371.35845592 2025-06-04,20:38:08.000,155,11078744,3365,0,1749069487,13198.196486149995,34541.77526598,53371.36544304 2025-06-04,20:38:19.000,155,11078755,3645,0,1749069498,13200.756283949995,26689.361656830006,53371.55409528 2025-06-04,20:38:20.000,155,11078793,3125,0,1749069499,13201.301925059997,34992.278115149995,53371.5261468 2025-06-04,20:38:21.000,155,11078870,2725,0,1749069500,13201.98902868,32685.24589788,53371.568069520006 2025-06-04,20:38:22.000,155,11078861,3325,0,1749069501,13202.844540049999,29917.165332959994,53371.449288480006 2025-06-04,20:38:23.000,155,11078774,3285,0,1749069502,13203.666369869992,28533.385868309997,53371.50518544 2025-06-04,20:38:24.000,155,11078802,3005,0,1749069503,13204.52188123999,27149.634600179998,53371.55409528 2025-06-04,20:38:25.000,155,11078746,3205,0,1749069504,13205.215721169989,26227.48151184,53371.56108240001 2025-06-04,20:38:26.000,155,11078718,3125,0,1749069505,13205.821989069991,28073.33144799,53371.55409528 2025-06-04,20:38:27.000,155,11078836,3205,0,1749069506,13206.360893869998,35454.89136966001,53371.498198320005 2025-06-04,20:38:28.000,155,11078787,3685,0,1749069507,13206.79875401999,31303.693958310003,53371.53313392 2025-06-04,20:38:29.000,155,11078808,3565,0,1749069508,13207.02778856,26229.603299969996,53371.60300512 2025-06-04,20:38:30.000,155,11078730,2925,0,1749069509,13207.054733799996,25768.364625810005,53371.53313392 2025-06-04,20:38:31.000,155,11078747,3645,0,1749069510,13206.84590819,26690.975907600005,53371.64492784 2025-06-04,20:38:32.000,155,11078753,3645,0,1749069511,13206.57645578999,28074.854060070007,53371.74274752 2025-06-04,20:38:33.000,155,11078768,3045,0,1749069512,13206.017342059997,30842.342498070007,53371.79864448 2025-06-04,20:38:34.000,155,11078769,3605,0,1749069513,13205.330238439994,26690.165257650006,53371.82659296001 2025-06-04,20:38:35.000,155,11078735,3485,0,1749069514,13204.616189579996,29918.892369809997,53371.81261872 2025-06-04,20:38:36.000,155,11078751,3605,0,1749069515,13204.016657989989,28073.077679309994,53371.89646416001 2025-06-04,20:38:37.000,155,11078688,3365,0,1749069516,13203.423862709991,29456.300262689998,53371.903451280006 2025-06-04,20:38:38.000,155,11078700,3365,0,1749069517,13203.093783519995,28994.279135100005,53371.88947704 2025-06-04,20:38:39.000,155,11078660,3045,0,1749069518,13202.891694219994,25303.11499668,53371.833580080005 2025-06-04,20:38:40.000,155,11078701,3405,0,1749069519,13202.844540049999,24841.100918220007,53371.80563160001 2025-06-04,20:38:41.000,155,11078752,3125,0,1749069520,13202.89843052999,28530.63670761,53371.86152856 2025-06-04,20:38:42.000,155,11078727,3605,0,1749069521,13202.905166839999,28530.079826340007,53371.93838688 2025-06-04,20:38:43.000,155,11078791,3565,0,1749069522,13203.00621149,33603.82507731,53371.94537400001 2025-06-04,20:38:44.000,155,11078726,3205,0,1749069523,13202.905166839999,24839.063719650003,53371.97332248001 2025-06-04,20:38:45.000,155,11078744,3005,0,1749069524,13202.649187059993,29451.824065139997,53371.98729672 2025-06-04,20:38:46.000,155,11078698,3165,0,1749069525,13202.359525729997,24839.282242679998,53372.0152452 2025-06-04,20:38:47.000,155,11078695,3685,0,1749069526,13201.793675689994,30375.295340790006,53371.89646416001 2025-06-04,20:38:48.000,155,11078812,3205,0,1749069527,13201.086363139992,30376.063695959994,53371.931399760004 2025-06-04,20:38:49.000,155,11078721,3245,0,1749069528,13200.298214869988,27608.9841075,53371.95934824 2025-06-04,20:38:50.000,155,11078689,3685,0,1749069529,13199.456176119995,30377.381883270005,53371.81261872 2025-06-04,20:38:51.000,155,11078706,3365,0,1749069530,13198.566983199991,26687.585276070007,53371.98729672 2025-06-04,20:38:52.000,155,11078736,3165,0,1749069531,13197.684526589997,31762.394945670007,53371.931399760004 2025-06-04,20:38:53.000,155,11078724,3085,0,1749069532,13196.748179499999,32685.23884875,53371.86152856 2025-06-04,20:38:54.000,155,11078783,3605,0,1749069533,13195.94655860999,33607.96291662,53371.80563160001 2025-06-04,20:38:55.000,155,11078672,2965,0,1749069534,13195.104519859997,25765.87628292,53371.80563160001 2025-06-04,20:38:56.000,155,11078842,2925,0,1749069535,13194.383734689989,24381.850098719995,53371.72178616 2025-06-04,20:38:57.000,155,11078818,2525,0,1749069536,13193.61579535,32685.429175259997,53371.77768312001 2025-06-04,20:38:58.000,155,11078856,2965,0,1749069537,13192.787229219997,29456.166329219996,53371.63794072001 2025-06-04,20:38:59.000,155,11078898,3285,0,1749069538,13191.776782719993,28071.89342547,53371.547108160004 2025-06-04,20:39:00.000,155,11078761,3485,0,1749069539,13190.80675407999,27149.042473260008,53371.51217256 2025-06-04,20:39:01.000,155,11078807,3845,0,1749069540,13189.71547186,32683.977054479998,53371.4562756 2025-06-04,20:39:02.000,155,11078661,3845,0,1749069541,13188.57029915999,27608.927714460006,53371.428327120004 2025-06-04,20:39:03.000,155,11078625,3444,0,1749069542,13187.425126459995,28992.044560890005,53371.27461048001 2025-06-04,20:39:04.000,155,11078785,3205,0,1749069543,13186.482043060001,25300.88042247,53371.07897112 2025-06-04,20:39:05.000,155,11078613,3605,0,1749069544,13185.572641209998,30374.174529120006,53371.05800976001 2025-06-04,20:39:06.000,155,11078959,3485,0,1749069545,13184.905746519995,30834.665995500007,53370.96717720001 2025-06-04,20:39:07.000,155,11078712,3165,0,1749069546,13184.198433969992,26221.151393099994,53370.85538328 2025-06-04,20:39:08.000,155,11078864,3005,0,1749069547,13183.75383750999,31294.311566279997,53370.72262800001 2025-06-04,20:39:19.000,155,11078826,3165,0,1749069558,13177.751785299995,30363.614932380005,53369.10860328 2025-06-04,20:39:20.000,155,11078765,3485,0,1749069559,13177.327397769994,33591.573689369994,53368.933925280005 2025-06-04,20:39:21.000,155,11078788,3365,0,1749069560,13176.916482859997,28055.807310810007,53368.647453360005 2025-06-04,20:39:22.000,155,11078722,3325,0,1749069561,13176.788492970001,33589.522392540006,53368.51469808 2025-06-04,20:39:23.000,155,11078854,3125,0,1749069562,13176.54598581,33126.958481940004,53368.24918752 2025-06-04,20:39:24.000,155,11078753,3885,0,1749069563,13176.471886399995,30820.067247269995,53368.18630344001 2025-06-04,20:39:25.000,155,11078725,3725,0,1749069564,13176.28326972,32663.689658339994,53367.90681864 2025-06-04,20:39:26.000,155,11078646,3165,0,1749069565,13175.980135769998,30817.839722189994,53367.66925656 2025-06-04,20:39:27.000,155,11078812,3165,0,1749069566,13175.609638720001,25282.6302249,53367.403746 2025-06-04,20:39:28.000,155,11078722,3045,0,1749069567,13175.16504226,27126.527552040003,53367.27099072 2025-06-04,20:39:29.000,155,11078899,3685,0,1749069568,13174.666555319993,27125.942474249998,53366.85875064 2025-06-04,20:39:30.000,155,11078673,3845,0,1749069569,13174.235431479996,27586.870986690003,53366.66311128 2025-06-04,20:39:31.000,155,11078765,3405,0,1749069570,13173.90535229,34504.16815743,53366.46048480001 2025-06-04,20:39:32.000,155,11078799,3405,0,1749069571,13173.770626089994,29892.669606209995,53366.12510304001 2025-06-04,20:39:33.000,155,11078907,3125,0,1749069572,13173.696526679989,31737.574958940007,53365.88055384 2025-06-04,20:39:34.000,155,11078878,2925,0,1749069573,13173.81778025999,32199.229531770005,53365.53818496 2025-06-04,20:39:35.000,155,11078719,3485,0,1749069574,13173.8447255,26665.387565700003,53365.244725920005 2025-06-04,20:39:36.000,155,11078630,3325,0,1749069575,13173.92556122,30355.155976380003,53364.90235704001 2025-06-04,20:39:37.000,155,11078861,3485,0,1749069576,13173.972715389995,31739.175111450008,53364.68575632001 2025-06-04,20:39:38.000,155,11078787,3685,0,1749069577,13174.18154099999,23438.084377799998,53364.37133592 2025-06-04,20:39:39.000,155,11078778,3205,0,1749069578,13174.356685059996,29433.55272018,53364.09185112001 2025-06-04,20:39:40.000,155,11078782,3005,0,1749069579,13174.565510669992,28972.680600780004,53363.952108720005 2025-06-04,20:39:41.000,155,11078650,3125,0,1749069580,13174.956216649989,24360.759101760006,53363.56083000001 2025-06-04,20:39:42.000,155,11078800,3165,0,1749069581,13175.44796728,31739.922319229998,53363.497945920004 2025-06-04,20:39:43.000,155,11078714,3285,0,1749069582,13176.168752449994,29434.137797970005,53363.23942248 2025-06-04,20:39:44.000,155,11078842,3005,0,1749069583,13176.775020349996,20671.568719739997,53363.04378312 2025-06-04,20:39:45.000,155,11078864,3045,0,1749069584,13177.448651349994,29434.250584049994,53362.81320816 2025-06-04,20:39:46.000,155,11078681,3365,0,1749069585,13178.054919249997,30818.10758913,53362.59660744 2025-06-04,20:39:47.000,155,11078689,3365,0,1749069586,13178.600560359999,28973.625184200006,53362.43590368001 2025-06-04,20:39:48.000,155,11078696,2885,0,1749069587,13179.04515682,32202.232461149993,53362.31013552 2025-06-04,20:39:49.000,155,11078828,3365,0,1749069588,13179.321345529992,25284.455949569994,53362.393980960005 2025-06-04,20:39:50.000,155,11078823,3485,0,1749069589,13179.456071729997,33124.815546419995,53362.3031484 2025-06-04,20:39:51.000,155,11078793,3565,0,1749069590,13179.631215789988,32663.45703705,53362.163406 2025-06-04,20:39:52.000,155,11078866,2965,0,1749069591,13179.772678299989,32662.886057519994,53362.058599200005 2025-06-04,20:39:53.000,155,11078824,3125,0,1749069592,13179.968031289995,28511.526516180005,53362.19834160001 2025-06-04,20:39:54.000,155,11078760,3165,0,1749069593,13180.048867009995,28510.539637980008,53362.07956056001 2025-06-04,20:39:55.000,155,11078717,3645,0,1749069594,13180.09602117999,29432.25568026,53362.01667648 2025-06-04,20:39:56.000,155,11078858,3365,0,1749069595,13180.09602117999,25742.134813080003,53362.13545752 2025-06-04,20:39:57.000,155,11078484,3125,0,1749069596,13179.806359849994,33120.09262932,53362.03065072001 2025-06-04,20:39:58.000,155,11078581,3444,0,1749069597,13179.584061619993,29891.351418899998,53362.10052192001 2025-06-04,20:39:59.000,155,11078781,3605,0,1749069598,13179.227037190001,31274.559904020003,53362.01667648 2025-06-04,20:40:00.000,155,11078690,3085,0,1749069599,13178.92390324,30813.13795248,53362.0236636 2025-06-04,20:40:01.000,155,11078782,3205,0,1749069600,13178.70160501,30352.13189961,53361.98174088001 2025-06-04,20:40:02.000,155,11078805,3525,0,1749069601,13178.553406189989,31735.854971220004,53361.9188568 2025-06-04,20:40:03.000,155,11078604,2965,0,1749069602,13178.479306779998,30353.090581290002,53361.95379240001 2025-06-04,20:40:04.000,155,11078857,3485,0,1749069603,13178.411943679988,30814.984824540006,53361.86994696 2025-06-04,20:40:05.000,155,11078763,3045,0,1749069604,13178.331107960003,33121.988845290005,53361.86994696 2025-06-04,20:40:06.000,155,11078815,3125,0,1749069605,13178.182909139992,28972.57486383,53361.75116592 2025-06-04,20:40:07.000,155,11078760,3165,0,1749069606,13177.913456739996,28051.197179790004,53361.625397760006 2025-06-04,20:40:08.000,155,11078881,3565,0,1749069607,13177.67768588999,29897.223344190003,53361.63238488 2025-06-04,20:40:09.000,155,11078806,3325,0,1749069608,13177.401497179999,28514.712722940007,53361.63238488 2025-06-04,20:40:10.000,155,11078695,3405,0,1749069609,13177.152253709988,28054.28469873,53361.49962960001 2025-06-04,20:40:11.000,155,11078800,2844,0,1749069610,13176.956900719997,29438.34612858,53361.54155232 2025-06-04,20:40:12.000,155,11078801,3525,0,1749069611,13176.849119760001,30361.246424700003,53361.52757808001 2025-06-04,20:40:13.000,155,11078743,3525,0,1749069612,13176.680712009991,25288.08625152,53361.47866824001 2025-06-04,20:40:14.000,155,11078652,3245,0,1749069613,13176.552722119995,29900.27561748,53361.54155232 2025-06-04,20:40:15.000,155,11078722,3285,0,1749069614,13176.36410544,27594.1104432,53361.506616720006 2025-06-04,20:40:16.000,155,11078690,2965,0,1749069615,13176.229379239994,27593.80028148,53361.49962960001 2025-06-04,20:40:17.000,155,11078701,3485,0,1749069616,13176.054235179989,27132.16685604,53361.47866824001 2025-06-04,20:40:18.000,155,11078753,3725,0,1749069617,13175.912772670003,27592.8415998,53361.555526560005 2025-06-04,20:40:19.000,155,11078699,3485,0,1749069618,13175.683738129992,25286.211182939995,53361.49264248 2025-06-04,20:40:20.000,155,11078749,3804,0,1749069619,13175.29976845999,33587.47109571,53361.47866824001 2025-06-04,20:40:21.000,155,11078780,3245,0,1749069620,13175.023579749999,27130.059166170002,53361.57648792001 2025-06-04,20:40:22.000,155,11078770,2925,0,1749069621,13174.572246980002,29435.505329189997,53361.54155232 2025-06-04,20:40:23.000,155,11078826,3245,0,1749069622,13174.242167789991,32201.85885726,53361.625397760006 2025-06-04,20:40:24.000,155,11078716,3205,0,1749069623,13173.99966062999,27589.267690890003,53361.639372 2025-06-04,20:40:25.000,155,11078777,3565,0,1749069624,13173.96597908,24360.17402397,53361.61142352 2025-06-04,20:40:26.000,155,11078742,3085,0,1749069625,13173.98618801,31277.217426029994,53361.625397760006 2025-06-04,20:40:27.000,155,11078694,3285,0,1749069626,13174.12765052,26203.387585499993,53361.61142352 2025-06-04,20:40:28.000,155,11078805,3525,0,1749069627,13174.282585649991,24819.037141320005,53361.5695008 2025-06-04,20:40:29.000,155,11078836,3245,0,1749069628,13174.363421369992,30352.31517699,53361.5345652 2025-06-04,20:40:30.000,155,11078787,3605,0,1749069629,13174.424048159992,28045.64246535,53361.457706880006 2025-06-04,20:40:31.000,155,11078735,3245,0,1749069630,13174.309530890001,29889.532743360003,53361.56251368 2025-06-04,20:40:32.000,155,11078757,3605,0,1749069631,13174.16133206999,28966.667692889998,53361.506616720006 2025-06-04,20:40:33.000,155,11078791,3485,0,1749069632,13173.90535229,28043.837888070004,53361.49962960001 2025-06-04,20:40:34.000,155,11078698,3365,0,1749069633,13173.541591549998,28043.675758080004,53361.42277128 2025-06-04,20:40:35.000,155,11078740,3165,0,1749069634,13173.110467710001,30810.56502003,53361.387835680005 2025-06-04,20:40:36.000,155,11078853,3085,0,1749069635,13172.713025419995,30810.959771309994,53361.28302888001 2025-06-04,20:40:37.000,155,11078779,3205,0,1749069636,13172.409891469993,31733.845969169997,53361.15726072 2025-06-04,20:40:38.000,155,11078807,3685,0,1749069637,13172.281901579998,27122.953643130008,53361.05944104 2025-06-04,20:40:39.000,155,11078731,3725,0,1749069638,13172.281901579998,26201.37858345,53360.98956984 2025-06-04,20:40:40.000,155,11078800,2965,0,1749069639,13172.463781949999,27585.679683719995,53360.80790472001 2025-06-04,20:40:41.000,155,11078705,3645,0,1749069640,13172.80733376,29892.27485493,53360.79393048 2025-06-04,20:40:42.000,155,11078742,3045,0,1749069641,13173.198039739997,31276.51956216,53360.717072160005 2025-06-04,20:40:43.000,155,11078752,3125,0,1749069642,13173.629163579993,29432.347318950007,53360.75899488001 2025-06-04,20:40:44.000,155,11078823,3645,0,1749069643,13174.093968969995,29432.819610659993,53360.68912368001 2025-06-04,20:40:45.000,155,11078775,3845,0,1749069644,13174.511620190002,30355.33925376,53360.67514944 2025-06-04,20:40:46.000,155,11078831,3645,0,1749069645,13174.936007719989,27126.816566370006,53360.59130400001 2025-06-04,20:40:47.000,155,11078800,3005,0,1749069646,13175.15830594999,31277.1398856,53360.64021384001 2025-06-04,20:40:48.000,155,11078823,3845,0,1749069647,13175.25935059999,28509.320138490002,53360.647200960004 2025-06-04,20:40:49.000,155,11078780,3165,0,1749069648,13175.131360709995,27586.09558239,53360.598291120004 2025-06-04,20:40:50.000,155,11078773,3685,0,1749069649,13174.882117239998,28969.015053180003,53360.52841992 2025-06-04,20:40:51.000,155,11078849,3565,0,1749069650,13174.538565429997,29890.54781808,53360.49348432001 2025-06-04,20:40:52.000,155,11078734,3245,0,1749069651,13174.154595759996,27584.142973380003,53360.40963888 2025-06-04,20:40:53.000,155,11078753,3645,0,1749069652,13173.86493443,29889.511595970005,53360.33976768 2025-06-04,20:40:54.000,155,11078824,3365,0,1749069653,13173.716735609989,27583.515600810002,53360.15810256001 2025-06-04,20:40:55.000,155,11078748,3325,0,1749069654,13173.85819811999,25277.82271824,53360.02534728 2025-06-04,20:40:56.000,155,11078819,3444,0,1749069655,13174.282585649991,30812.094681240007,53359.87163064001 2025-06-04,20:40:57.000,155,11078695,3685,0,1749069656,13175.010107129994,28967.92243803,53359.74586248 2025-06-04,20:40:58.000,155,11078762,3045,0,1749069657,13175.966663149993,32196.621353669994,53359.60612008001 2025-06-04,20:40:59.000,155,11078776,2565,0,1749069658,13177.179198949998,29430.246678209995,53359.53624888001 2025-06-04,20:41:00.000,155,11078727,3444,0,1749069659,13178.364789509993,24818.952551759998,53359.38951936 2025-06-04,20:41:01.000,155,11078806,3285,0,1749069660,13179.718787819998,30353.400743010003,53359.326635280006 2025-06-04,20:41:02.000,155,11078770,3325,0,1749069661,13181.025631959994,27586.57492323,53359.256764080004 2025-06-04,20:41:03.000,155,11078811,3605,0,1749069662,13182.29205823999,26664.323147069998,53359.27073832001 2025-06-04,20:41:04.000,155,11078798,2805,0,1749069663,13183.437230939999,31737.34233765,53359.38253224 2025-06-04,20:41:05.000,155,11078762,3125,0,1749069664,13184.407259580003,26202.943490310005,53359.43842920001 2025-06-04,20:41:06.000,155,11078766,3125,0,1749069665,13185.269507259996,28969.811604870003,53359.55721024 2025-06-04,20:41:07.000,155,11078699,3405,0,1749069666,13186.0374466,29891.880103649994,53359.52227464 2025-06-04,20:41:08.000,155,11078793,3325,0,1749069667,13186.825594870003,27585.78542067,53359.67599128 2025-06-04,20:41:19.000,155,11078878,2725,0,1749069678,13191.338922570001,31279.466098499994,53360.59130400001 2025-06-04,20:41:20.000,155,11078780,2844,0,1749069679,13191.628583899997,28051.916191049997,53360.61226536001 2025-06-04,20:41:21.000,155,11078761,3365,0,1749069680,13192.15401608,29436.294831749998,53360.68912368001 2025-06-04,20:41:22.000,155,11078808,3205,0,1749069681,13192.793965529992,33587.90814177001,53360.63322672 2025-06-04,20:41:23.000,155,11078841,3525,0,1749069682,13193.521487009995,26670.251465399997,53360.64021384001 2025-06-04,20:41:24.000,155,11078808,2925,0,1749069683,13194.262481109989,28054.150765259998,53360.7310464 2025-06-04,20:41:25.000,155,11078794,3205,0,1749069684,13194.942848419996,26209.287707309995,53360.884763040005 2025-06-04,20:41:26.000,155,11078809,3485,0,1749069685,13195.434599049993,26670.23736714,53360.96162136 2025-06-04,20:41:27.000,155,11078865,3645,0,1749069686,13195.73099669,27131.067191759998,53361.08738952 2025-06-04,20:41:28.000,155,11078776,3165,0,1749069687,13195.88593181999,29897.766127199997,53361.30399024 2025-06-04,20:41:29.000,155,11078748,3485,0,1749069688,13195.919613369995,31280.67149973,53361.464694 2025-06-04,20:41:30.000,155,11078636,3325,0,1749069689,13195.919613369995,24823.41465105,53361.64635912001 2025-06-04,20:41:31.000,155,11078773,3645,0,1749069690,13195.84551395999,32663.104580550003,53361.841998480006 2025-06-04,20:41:32.000,155,11078816,2965,0,1749069691,13195.68384251999,27128.254588890006,53362.08654768 2025-06-04,20:41:33.000,155,11078780,3005,0,1749069692,13195.400917499988,31739.534617080004,53362.25423856 2025-06-04,20:41:34.000,155,11078742,3165,0,1749069693,13195.070838309992,28510.877996220006,53362.42192944 2025-06-04,20:41:35.000,155,11078758,3205,0,1749069694,13194.62624184999,35889.50547981,53362.59660744 2025-06-04,20:41:36.000,155,11078877,3885,0,1749069695,13194.141227529988,26204.501348039994,53362.70141424001 2025-06-04,20:41:37.000,155,11078789,3645,0,1749069696,13193.710103689991,27588.16097748,53362.88307936 2025-06-04,20:41:38.000,155,11078741,3605,0,1749069697,13193.278979849994,27588.393598769995,53362.98089904 2025-06-04,20:41:39.000,155,11078761,3645,0,1749069698,13192.834383389993,29894.904180419995,53363.07871872 2025-06-04,20:41:40.000,155,11078795,3325,0,1749069699,13192.537985750001,30356.79137454,53363.19051264 2025-06-04,20:41:41.000,155,11078882,2805,0,1749069700,13192.07318036,31279.86084978,53363.26737096 2025-06-04,20:41:42.000,155,11078818,3125,0,1749069701,13191.615111279993,29435.843687429995,53363.37217776001 2025-06-04,20:41:43.000,155,11078755,3325,0,1749069702,13191.123360649995,33126.274716329994,53363.37217776001 2025-06-04,20:41:44.000,155,11078834,3005,0,1749069703,13190.624873709989,29898.555629759998,53363.518907280006 2025-06-04,20:41:45.000,155,11078819,3685,0,1749069704,13190.173540939992,30821.751989340002,53363.60275272 2025-06-04,20:41:46.000,155,11078784,3245,0,1749069705,13189.600954589994,29438.726781599995,53363.69358528 2025-06-04,20:41:47.000,155,11078829,3685,0,1749069706,13188.954268829992,25288.24133238,53363.79839208001 2025-06-04,20:41:48.000,155,11078796,3125,0,1749069707,13188.159384249993,30362.07117291,53363.88223752 2025-06-04,20:41:49.000,155,11078719,3205,0,1749069708,13187.16914667999,25750.058035199996,53363.92416024001 2025-06-04,20:41:50.000,155,11078750,3205,0,1749069709,13186.25300851999,23444.012696129997,53363.99403144001 2025-06-04,20:41:51.000,155,11078714,2925,0,1749069710,13185.128044749996,31284.731798609995,53364.04294128001 2025-06-04,20:41:52.000,155,11078780,3165,0,1749069711,13184.070444079996,29901.022825260006,53364.070889760005 2025-06-04,20:41:53.000,155,11078809,3605,0,1749069712,13183.080206509992,31284.548521229997,53364.03595416 2025-06-04,20:41:54.000,155,11078850,3085,0,1749069713,13182.157332039998,32206.884886950007,53364.001018560004 2025-06-04,20:41:55.000,155,11078739,3485,0,1749069714,13181.42307425,28516.890904109998,53363.96608296001 2025-06-04,20:41:56.000,155,11078823,3325,0,1749069715,13180.823542659993,31745.251461509994,53364.001018560004 2025-06-04,20:41:57.000,155,11078703,3685,0,1749069716,13180.30484679,28055.24338041,53363.86826328 2025-06-04,20:41:58.000,155,11078788,3005,0,1749069717,13180.00171284,27593.80028148,53363.88223752 2025-06-04,20:41:59.000,155,11078781,3444,0,1749069718,13179.799623539999,31283.195088270004,53363.74249512 2025-06-04,20:42:00.000,155,11078809,3605,0,1749069719,13179.678369959998,37739.78931873001,53363.74249512 2025-06-04,20:42:01.000,155,11078798,2965,0,1749069720,13179.658161029998,31282.41968397,53363.69358528 2025-06-04,20:42:02.000,155,11078743,3325,0,1749069721,13179.685106269993,31743.43278597,53363.67262392 2025-06-04,20:42:03.000,155,11078835,3565,0,1749069722,13179.705315199993,30359.66037045,53363.65864968001 2025-06-04,20:42:04.000,155,11078854,3045,0,1749069723,13179.712051509989,31282.053129210006,53363.567817120005 2025-06-04,20:42:05.000,155,11078773,3485,0,1749069724,13179.705315199993,30359.900040869994,53363.48397168 2025-06-04,20:42:06.000,155,11078741,3765,0,1749069725,13179.637952099998,28515.558618540002,53363.400126240005 2025-06-04,20:42:07.000,155,11078800,3325,0,1749069726,13179.738996749998,25748.873781360002,53363.3162808 2025-06-04,20:42:08.000,155,11078857,3725,0,1749069727,13180.0421307,25749.656234790004,53363.10666720001 2025-06-04,20:42:09.000,155,11078762,3165,0,1749069728,13180.486727160001,26211.853590629995,53362.92500208 2025-06-04,20:42:10.000,155,11078851,3285,0,1749069729,13181.106467679994,28518.751874430003,53362.862118 2025-06-04,20:42:11.000,155,11078744,2685,0,1749069730,13181.982187979993,29442.03282357,53362.76429832 2025-06-04,20:42:12.000,155,11078788,2885,0,1749069731,13183.059997579992,32210.212076309996,53362.67346576001 2025-06-04,20:42:13.000,155,11078801,3444,0,1749069732,13184.144543490002,32210.599778460004,53362.4778264 2025-06-04,20:42:14.000,155,11078739,3485,0,1749069733,13185.303188810001,31288.404395339996,53362.41494232001 2025-06-04,20:42:15.000,155,11078833,3645,0,1749069734,13186.374262099991,28521.071038199996,53362.49878776 2025-06-04,20:42:16.000,155,11078796,2844,0,1749069735,13187.404917529995,29443.47789522,53362.36603248001 2025-06-04,20:42:17.000,155,11078789,3765,0,1749069736,13188.132439009998,24830.9219745,53362.48481352001 2025-06-04,20:42:18.000,155,11078837,3565,0,1749069737,13188.684816429995,31287.88275972,53362.47083928 2025-06-04,20:42:19.000,155,11078770,2925,0,1749069738,13189.041840860002,30365.060004030005,53362.59660744 2025-06-04,20:42:20.000,155,11078763,3685,0,1749069739,13189.196775989993,27597.409436040005,53362.62455592001 2025-06-04,20:42:21.000,155,11078758,3005,0,1749069740,13189.358447429993,30364.608859710002,53362.75032408001 2025-06-04,20:42:22.000,155,11078767,3405,0,1749069741,13189.499909939994,28519.365148740006,53362.75032408001 2025-06-04,20:42:23.000,155,11078789,3605,0,1749069742,13189.594218279999,26213.051942730002,53362.7573112 2025-06-04,20:42:24.000,155,11078760,3085,0,1749069743,13189.722208169995,28057.879755029993,53362.827182400004 2025-06-04,20:42:25.000,155,11078686,3285,0,1749069744,13189.82998912999,23445.59170125,53362.848143760006 2025-06-04,20:42:26.000,155,11078767,3565,0,1749069745,13189.904088539995,29441.602826639995,53362.72237560001 2025-06-04,20:42:27.000,155,11078822,3165,0,1749069746,13189.904088539995,33131.45582688,53362.80622104 2025-06-04,20:42:28.000,155,11078772,3125,0,1749069747,13190.085968909996,32670.280594890006,53362.89006648001 2025-06-04,20:42:29.000,155,11078756,2925,0,1749069748,13190.274585589992,28980.469889429995,53362.90404072 2025-06-04,20:42:30.000,155,11078805,3645,0,1749069749,13190.570983229998,27135.68437191,53362.90404072 2025-06-04,20:42:31.000,155,11078789,3485,0,1749069750,13191.00884337999,29441.969381400006,53362.98089904 2025-06-04,20:42:32.000,155,11078725,3485,0,1749069751,13191.675738069993,33593.24433318,53362.848143760006 2025-06-04,20:42:33.000,155,11078733,3605,0,1749069752,13192.34936906999,34515.67938672,53362.90404072 2025-06-04,20:42:34.000,155,11078809,3565,0,1749069753,13193.20488043999,25290.9481983,53362.848143760006 2025-06-04,20:42:35.000,155,11078708,3245,0,1749069754,13193.952610849992,26213.340957060005,53362.77128544001 2025-06-04,20:42:36.000,155,11078654,3444,0,1749069755,13194.70707756999,25751.862612480007,53362.96692480001 2025-06-04,20:42:37.000,155,11078836,2844,0,1749069756,13195.306609159998,29902.721665589997,53362.91801496001 2025-06-04,20:42:38.000,155,11078731,3485,0,1749069757,13195.8724592,30363.777062370005,53363.02980888 2025-06-04,20:42:39.000,155,11078834,3085,0,1749069758,13196.296846730002,31747.11243183,53363.04378312 2025-06-04,20:42:40.000,155,11078811,3605,0,1749069759,13196.552826509993,33591.75696675001,53363.02282176 2025-06-04,20:42:41.000,155,11078819,3325,0,1749069760,13196.849224149999,28056.899925959995,53363.211474 2025-06-04,20:42:42.000,155,11078780,2844,0,1749069761,13197.098467619995,26673.24029652,53363.15557704001 2025-06-04,20:42:43.000,155,11078802,2805,0,1749069762,13197.29382061,24828.666252900002,53363.35820352 2025-06-04,20:42:44.000,155,11078739,3485,0,1749069763,13197.502646219997,26212.819321439994,53363.37217776001 2025-06-04,20:42:45.000,155,11078716,3005,0,1749069764,13197.724944449998,29442.04692183,53363.46301032001 2025-06-04,20:42:46.000,155,11078709,3645,0,1749069765,13198.014605779994,25291.843437810006,53363.518907280006 2025-06-04,20:42:47.000,155,11078622,3245,0,1749069766,13198.277321869995,27599.08007985,53363.7704436 2025-06-04,20:42:48.000,155,11078897,3725,0,1749069767,13198.634346300001,32212.418454,53363.88223752 2025-06-04,20:42:49.000,155,11078802,2444,0,1749069768,13198.876853460002,34058.59265013,53363.88223752 2025-06-04,20:42:50.000,155,11078777,3365,0,1749069769,13199.206932649999,29446.868526749997,53364.04294128001 2025-06-04,20:42:51.000,155,11078819,3365,0,1749069770,13199.46964874,32215.167614699996,53364.17569656 2025-06-04,20:42:52.000,155,11078785,3605,0,1749069771,13199.67173804,34522.11524241,53364.28050336001 2025-06-04,20:42:53.000,155,11078770,2365,0,1749069772,13199.779518999996,29909.91177819,53364.5390268 2025-06-04,20:42:54.000,155,11078767,3565,0,1749069773,13199.779518999996,30832.875516479995,53364.54601392001 2025-06-04,20:42:55.000,155,11078797,3645,0,1749069774,13199.57069339,27604.070863889996,53364.85344720001 2025-06-04,20:42:56.000,155,11078766,3005,0,1749069775,13199.395549329995,29449.103100959997,53364.90235704001 2025-06-04,20:42:57.000,155,11078732,2885,0,1749069776,13198.897062390002,27142.585470179998,53365.10498352 2025-06-04,20:42:58.000,155,11078781,3565,0,1749069777,13198.42552068999,26219.755665360004,53365.23773880001 2025-06-04,20:42:59.000,155,11078673,3725,0,1749069778,13197.772098619993,30370.790946719993,53365.33555848001 2025-06-04,20:43:00.000,155,11078809,3685,0,1749069779,13197.320765849996,32677.012514040005,53365.55914632 2025-06-04,20:43:01.000,155,11078756,3045,0,1749069780,13196.775124739994,28986.80000817,53365.61504328 2025-06-04,20:43:02.000,155,11078734,2925,0,1749069781,13196.229483629992,31754.401232250006,53365.71985008001 2025-06-04,20:43:03.000,155,11078806,3085,0,1749069782,13195.62321572999,25758.1645347,53365.82465688 2025-06-04,20:43:04.000,155,11078799,3845,0,1749069783,13194.983266279996,28987.335742049996,53365.90850232001 2025-06-04,20:43:05.000,155,11078785,3685,0,1749069784,13194.235535869993,30371.460614070005,53365.99933488 2025-06-04,20:43:06.000,155,11078877,3525,0,1749069785,13193.44738759999,31294.389106710005,53366.10414168001 2025-06-04,20:43:07.000,155,11078682,3045,0,1749069786,13192.659239330002,30833.46059427,53366.132090160005 2025-06-04,20:43:08.000,155,11078754,3045,0,1749069787,13191.898036299994,28527.25312521,53366.24388408001 2025-06-04,20:43:09.000,155,11078733,3444,0,1749069788,13191.02905230999,29450.02653699,53366.299781040005 2025-06-04,20:43:10.000,155,11078775,3685,0,1749069789,13190.227431419997,29450.18161785,53366.355678 2025-06-04,20:43:11.000,155,11078701,3365,0,1749069790,13189.385392669989,31295.291395349996,53366.43952344001 2025-06-04,20:43:12.000,155,11078839,3565,0,1749069791,13188.482727129995,32679.197744339996,53366.355678 2025-06-04,20:43:13.000,155,11078681,3405,0,1749069792,13187.55311634999,29450.308502190004,53366.43253632 2025-06-04,20:43:14.000,155,11078972,2925,0,1749069793,13186.610032949997,26682.594492029995,53366.38362648 2025-06-04,20:43:15.000,155,11078678,2805,0,1749069794,13185.727576339988,30834.25714596,53366.34170376001 2025-06-04,20:43:16.000,155,11078676,2764,0,1749069795,13184.946164379995,30834.151409009995,53366.30676816 2025-06-04,20:43:17.000,155,11078769,3365,0,1749069796,13184.225379210002,32679.275284770003,53366.2858068 2025-06-04,20:43:18.000,155,11078800,3125,0,1749069797,13183.666265479995,29450.111126550008,53366.16702576 2025-06-04,20:43:19.000,155,11078763,3685,0,1749069798,13183.214932709998,26682.101052929997,53366.083180320005 2025-06-04,20:43:20.000,155,11078856,3005,0,1749069799,13182.851171969996,32217.021535890002,53365.9713864 2025-06-04,20:43:21.000,155,11078775,3485,0,1749069800,13182.35268502999,34522.72146759,53365.83863112001 2025-06-04,20:43:22.000,155,11078773,3405,0,1749069801,13181.840725469992,29447.911797990004,53365.747798560005 2025-06-04,20:43:23.000,155,11078811,3485,0,1749069802,13181.22098495,26218.247151539996,53365.71985008001 2025-06-04,20:43:24.000,155,11078843,3485,0,1749069803,13180.446309300001,27139.815162090003,53365.55215920001 2025-06-04,20:43:25.000,155,11078848,3245,0,1749069804,13179.712051509989,28983.966257909997,53365.510236480004 2025-06-04,20:43:26.000,155,11078799,3525,0,1749069805,13178.83633120999,28060.502031390002,53365.38446832001 2025-06-04,20:43:27.000,155,11078833,3405,0,1749069806,13178.007765080001,30827.158672050005,53365.22376456 2025-06-04,20:43:28.000,155,11078796,3405,0,1749069807,13177.239825739998,29442.617901360005,53365.08402216 2025-06-04,20:43:29.000,155,11078788,3125,0,1749069808,13176.49883163999,33131.64615339,53364.98620248 2025-06-04,20:43:30.000,155,11078825,3525,0,1749069809,13175.926245289993,25290.00361488,53364.73466616001 2025-06-04,20:43:31.000,155,11078817,3965,0,1749069810,13175.454703589996,26673.120461309998,53364.55998816 2025-06-04,20:43:32.000,155,11078876,2965,0,1749069811,13175.111151779995,30362.268548549997,53364.44819424001 2025-06-04,20:43:33.000,155,11078787,3725,0,1749069812,13174.787808899993,23904.835471619997,53364.238580640005 2025-06-04,20:43:34.000,155,11078796,2885,0,1749069813,13174.585719599992,27133.13963598,53364.070889760005 2025-06-04,20:43:35.000,155,11078793,3565,0,1749069814,13174.450993400002,31284.160819080003,53363.88223752 2025-06-04,20:43:36.000,155,11078831,3765,0,1749069815,13174.329739820001,28517.003690190002,53363.69358528 2025-06-04,20:43:37.000,155,11078731,3605,0,1749069816,13174.26911303,32207.166852149996,53363.60275272 2025-06-04,20:43:38.000,155,11078728,3165,0,1749069817,13174.383630299992,33591.566640239995,53363.3162808 2025-06-04,20:43:39.000,155,11078771,3885,0,1749069818,13174.552038050002,24828.934119840007,53363.1416028 2025-06-04,20:43:40.000,155,11078810,3205,0,1749069819,13174.801281519998,32670.738788339993,53362.97391192 2025-06-04,20:43:41.000,155,11078684,3125,0,1749069820,13175.030316059994,29903.95526334,53362.86910512001 2025-06-04,20:43:42.000,155,11078735,3285,0,1749069821,13175.333450009995,28520.87366256,53362.69442712 2025-06-04,20:43:43.000,155,11078714,3085,0,1749069822,13175.535539309996,33595.02071394,53362.55468472001 2025-06-04,20:43:44.000,155,11078739,3485,0,1749069823,13175.636583959997,29905.308696299995,53362.38699384001 2025-06-04,20:43:45.000,155,11078795,3565,0,1749069824,13175.663529199992,30366.54737046,53362.26821280001 2025-06-04,20:43:46.000,155,11078789,3525,0,1749069825,13175.528803000001,29905.160664569994,53362.12148328001 2025-06-04,20:43:47.000,155,11078771,3885,0,1749069826,13175.252614289995,29904.991485449995,53362.01667648 2025-06-04,20:43:48.000,155,11078793,3365,0,1749069827,13174.949480339994,29904.75886416,53361.93283104001 2025-06-04,20:43:49.000,155,11078778,3205,0,1749069828,13174.565510669992,26214.645046110003,53361.69526896001 2025-06-04,20:43:50.000,155,11078810,2764,0,1749069829,13174.302794579991,31749.459792120004,53361.58347504 2025-06-04,20:43:51.000,155,11078762,3285,0,1749069830,13174.10070527999,29904.744765900003,53361.38084856001 2025-06-04,20:43:52.000,155,11078791,3405,0,1749069831,13174.053551109995,31288.926030960007,53361.14328648001 2025-06-04,20:43:53.000,155,11078804,3125,0,1749069832,13174.201749929991,30828.441613710005,53360.96162136 2025-06-04,20:43:54.000,155,11078828,3045,0,1749069833,13174.424048159992,23449.341838410008,53360.77995624001 2025-06-04,20:43:55.000,155,11078805,3565,0,1749069834,13174.720445799998,27601.681208819995,53360.64021384001 2025-06-04,20:43:56.000,155,11078720,3125,0,1749069835,13175.18525119,28064.118235079994,53360.38867752 2025-06-04,20:43:57.000,155,11078766,3125,0,1749069836,13175.528803000001,31755.324668279995,53360.30483208001 2025-06-04,20:43:58.000,155,11078778,2844,0,1749069837,13175.986872079993,29911.124228550005,53360.22098664 2025-06-04,20:43:59.000,155,11078809,3444,0,1749069838,13176.431468539995,30373.10306136,53360.17906392 2025-06-04,20:44:00.000,155,11078782,2805,0,1749069839,13176.842383449992,28989.774741030007,53360.13714120001 2025-06-04,20:44:01.000,155,11078794,3165,0,1749069840,13177.192671569988,28990.091951880007,53360.095218480004 2025-06-04,20:44:02.000,155,11078640,3205,0,1749069841,13177.4823329,31296.722368739996,53360.02534728 2025-06-04,20:44:03.000,155,11078812,3045,0,1749069842,13177.64400434,31758.059730719993,53360.08823136001 2025-06-04,20:44:04.000,155,11078740,3365,0,1749069843,13177.65747695999,26222.53302258,53360.10919272001 2025-06-04,20:44:05.000,155,11078757,3845,0,1749069844,13177.374551939989,27144.855290039995,53360.18605104001 2025-06-04,20:44:06.000,155,11078803,3645,0,1749069845,13176.808701900001,25299.336662999995,53360.18605104001 2025-06-04,20:44:07.000,155,11078737,3444,0,1749069846,13176.128334589994,28066.479693629997,53360.17906392 2025-06-04,20:44:08.000,155,11078817,3525,0,1749069847,13175.22566905,28527.133289999998,53360.17906392 2025-06-04,20:44:09.000,155,11078727,2485,0,1749069848,13174.14112313999,28065.041671109997,53360.20002528 2025-06-04,20:44:10.000,155,11078733,3525,0,1749069849,13173.177830809997,30370.86143802,53360.08823136001 2025-06-04,20:44:11.000,155,11078781,3645,0,1749069850,13172.106757519992,33599.02461978,53360.01836016001 2025-06-04,20:44:12.000,155,11078761,3444,0,1749069851,13171.150201499993,27140.851384199996,53359.88560488 2025-06-04,20:44:13.000,155,11078815,3405,0,1749069852,13170.26774489,28062.93398124,53359.85066928001 2025-06-04,20:44:14.000,155,11078750,3285,0,1749069853,13169.479596619996,32675.334821099997,53359.74586248 2025-06-04,20:44:15.000,155,11078712,2965,0,1749069854,13168.799229309989,24372.552296249996,53359.613107200006 2025-06-04,20:44:16.000,155,11078733,3765,0,1749069855,13168.10538937999,27139.963193820004,53359.52227464 2025-06-04,20:44:17.000,155,11078773,3685,0,1749069856,13167.350922659993,34520.01460167,53359.38253224 2025-06-04,20:44:18.000,155,11078693,3685,0,1749069857,13166.58298331999,32213.652051750003,53359.29868680001 2025-06-04,20:44:19.000,155,11078770,3165,0,1749069858,13165.64663622999,31752.272394989996,53359.24278984 2025-06-04,20:44:20.000,155,11078737,3045,0,1749069859,13164.777652240002,28062.088085640004,53359.21484136 2025-06-04,20:44:21.000,155,11078822,2725,0,1749069860,13163.726787879998,33596.81119296,53359.08208608001 2025-06-04,20:44:22.000,155,11078736,3205,0,1749069861,13162.723077689989,28984.015601820007,53358.99824064 2025-06-04,20:44:23.000,155,11078744,3205,0,1749069862,13161.68568594999,27599.792041980007,53358.83054976 2025-06-04,20:44:24.000,155,11078720,3165,0,1749069863,13160.58766741999,32672.825330820007,53358.64189752 2025-06-04,20:44:25.000,155,11078782,3205,0,1749069864,13159.55701199,28059.705479700002,53358.59997480001 2025-06-04,20:44:26.000,155,11078802,3245,0,1749069865,13158.560038110001,29442.702490919997,53358.488180880006 2025-06-04,20:44:27.000,155,11078836,3005,0,1749069866,13157.616954709993,29441.88479184,53358.27856728 2025-06-04,20:44:28.000,155,11078719,3405,0,1749069867,13156.78838857999,27134.901918479998,53358.131837760004 2025-06-04,20:44:29.000,155,11078759,2925,0,1749069868,13155.966558759996,29440.298737589997,53358.082927920004 2025-06-04,20:44:30.000,155,11078693,3565,0,1749069869,13155.178410489993,30823.345092720003,53357.971134 2025-06-04,20:44:31.000,155,11078769,3525,0,1749069870,13154.363316979994,29900.317912259998,53357.88728856001 2025-06-04,20:44:32.000,155,11078870,3005,0,1749069871,13153.635795499991,26671.562603579994,53357.866327200005 2025-06-04,20:44:33.000,155,11078771,3645,0,1749069872,13153.016054979998,31744.86375936,53357.71261056 2025-06-04,20:44:34.000,155,11078843,3645,0,1749069873,13152.483886490001,34051.141719720006,53357.64273936001 2025-06-04,20:44:35.000,155,11078787,3485,0,1749069874,13152.147070989995,28055.73681951,53357.55190680001 2025-06-04,20:44:36.000,155,11078823,3405,0,1749069875,13151.99213585999,27595.05502662,53357.314344720005 2025-06-04,20:44:37.000,155,11078744,2885,0,1749069876,13152.086444199995,33130.44780129001,53357.12569248 2025-06-04,20:44:38.000,155,11078753,3485,0,1749069877,13152.497359109992,27596.366164799998,53357.027872800005 2025-06-04,20:44:39.000,155,11078751,2764,0,1749069878,13153.11036331999,27135.761912340007,53356.83922056 2025-06-04,20:44:40.000,155,11078834,3325,0,1749069879,13153.763785390001,28519.929079139998,53356.72742664 2025-06-04,20:44:41.000,155,11078761,3285,0,1749069880,13154.53846104,30365.243281410003,53356.65056832 2025-06-04,20:44:42.000,155,11078805,3645,0,1749069881,13155.306400379988,28059.282531899997,53356.54576152001 2025-06-04,20:44:43.000,155,11078793,3444,0,1749069882,13155.83856887,31287.995545800004,53356.426980480006 2025-06-04,20:44:44.000,155,11078785,3525,0,1749069883,13156.188856989997,33132.879751140004,53356.38505776 2025-06-04,20:44:45.000,155,11078796,3365,0,1749069884,13156.337055809992,29903.95526334,53356.33614792 2025-06-04,20:44:46.000,155,11078754,3405,0,1749069885,13156.390946289997,27597.494025599997,53356.41999336001 2025-06-04,20:44:47.000,155,11078756,2644,0,1749069886,13156.390946289997,23446.21907382,53356.31518656 2025-06-04,20:44:48.000,155,11078858,3365,0,1749069887,13156.485254630003,28058.4366363,53356.25230248001 2025-06-04,20:44:49.000,155,11078766,3565,0,1749069888,13156.707552859989,29441.927086619995,53356.21037976001 2025-06-04,20:44:50.000,155,11078772,3205,0,1749069889,13156.983741569995,29441.941184879994,53356.21736688 2025-06-04,20:44:51.000,155,11078861,3725,0,1749069890,13157.408129099997,33131.89287294001,53356.070637360004 2025-06-04,20:44:52.000,155,11078794,2844,0,1749069891,13157.980715449994,28980.977426790007,53356.091598720006 2025-06-04,20:44:53.000,155,11078755,3285,0,1749069892,13158.640873830002,31287.40341888,53356.11256008001 2025-06-04,20:44:54.000,155,11078792,3005,0,1749069893,13159.31450483,30365.193937500007,53356.08461160001 2025-06-04,20:44:55.000,155,11078779,3725,0,1749069894,13160.055498929993,27598.170742079994,53356.09858584 2025-06-04,20:44:56.000,155,11078795,3405,0,1749069895,13160.863856129996,32672.212056510005,53355.98679192 2025-06-04,20:44:57.000,155,11078817,3605,0,1749069896,13161.557696059994,31750.1365086,53356.01474040001 2025-06-04,20:44:58.000,155,11078760,3005,0,1749069897,13162.332371709992,30827.87768331,53355.96583056001 2025-06-04,20:44:59.000,155,11078808,3005,0,1749069898,13163.039684259995,27137.869602210005,53356.091598720006 2025-06-04,20:45:00.000,155,11078767,3565,0,1749069899,13163.686370019997,31750.058968170008,53356.02871464 2025-06-04,20:45:01.000,155,11078760,3085,0,1749069900,13164.27242899,30365.976390929995,53356.02871464 2025-06-04,20:45:02.000,155,11078786,3045,0,1749069901,13164.804597479997,28520.56350084,53356.035701759996 2025-06-04,20:45:03.000,155,11078791,3845,0,1749069902,13165.309820729999,25291.27245828,53356.070637360004 2025-06-04,20:45:04.000,155,11078802,2844,0,1749069903,13165.761153499996,27596.775014340004,53356.16845704 2025-06-04,20:45:05.000,155,11078781,3685,0,1749069904,13166.071023759992,22983.690408869996,53356.19640552 2025-06-04,20:45:06.000,155,11078819,3165,0,1749069905,13166.333739849993,30362.331990720006,53356.19640552 2025-06-04,20:45:07.000,155,11078850,2805,0,1749069906,13166.52235652999,30361.380358170005,53356.2942252 2025-06-04,20:45:08.000,155,11078771,3645,0,1749069907,13166.60319224999,27593.095368480004,53356.30121232001 2025-06-04,20:45:09.000,155,11078795,2965,0,1749069908,13166.54930177,28514.31797166,53356.41300624 2025-06-04,20:45:10.000,155,11078783,3525,0,1749069909,13166.468466049999,24823.71776364,53356.426980480006 2025-06-04,20:45:11.000,155,11078788,3365,0,1749069910,13166.239431509988,28051.133737619995,53356.46191608 2025-06-04,20:45:12.000,155,11078757,3525,0,1749069911,13165.916088630001,27589.15490481,53356.44794184001 2025-06-04,20:45:13.000,155,11078774,3325,0,1749069912,13165.478228479995,28972.180112550006,53356.45492896 2025-06-04,20:45:14.000,155,11078804,3205,0,1749069913,13165.074049879993,26204.811509759995,53356.48986456 2025-06-04,20:45:15.000,155,11078711,3725,0,1749069914,13164.770915929992,31277.823651209997,53356.46890320001 2025-06-04,20:45:16.000,155,11078833,3444,0,1749069915,13164.440836739996,31739.153964059995,53356.4339676 2025-06-04,20:45:17.000,155,11078577,3485,0,1749069916,13164.20506588999,32200.667554290005,53356.39903200001 2025-06-04,20:45:18.000,155,11078735,3725,0,1749069917,13163.969295039999,27127.895083259995,53356.39903200001 2025-06-04,20:45:29.000,155,11078854,3005,0,1749069928,13164.791124859992,32203.670483669994,53356.31518656 2025-06-04,20:45:30.000,155,11078817,3485,0,1749069929,13164.548617699991,31281.249528390006,53356.35012216001 2025-06-04,20:45:31.000,155,11078742,3125,0,1749069930,13164.117493859994,31281.32706882,53356.524800160005 2025-06-04,20:45:32.000,155,11078803,3565,0,1749069931,13163.511225959992,28514.085350370005,53356.56672288001 2025-06-04,20:45:33.000,155,11078795,3485,0,1749069932,13162.770231859999,29436.478109129996,53356.643581200005 2025-06-04,20:45:34.000,155,11078669,3645,0,1749069933,13161.92819310999,28513.99371168,53356.69947816 2025-06-04,20:45:35.000,155,11078775,3245,0,1749069934,13161.045736499997,31742.389514730006,53356.78332360001 2025-06-04,20:45:36.000,155,11078727,2805,0,1749069935,13160.210434059998,26207.79329175,53356.77633648 2025-06-04,20:45:37.000,155,11078782,3085,0,1749069936,13159.46943995999,30819.51741513,53356.79031072 2025-06-04,20:45:38.000,155,11078774,3205,0,1749069937,13158.822754200002,31741.571815649993,53356.79729784 2025-06-04,20:45:39.000,155,11078749,3565,0,1749069938,13158.384894049996,30818.7349617,53356.80428496001 2025-06-04,20:45:40.000,155,11078776,3005,0,1749069939,13158.203013679995,25745.165938980004,53356.748388 2025-06-04,20:45:41.000,155,11078807,3685,0,1749069940,13158.162595819995,29895.48925821,53356.6785168 2025-06-04,20:45:42.000,155,11078787,3525,0,1749069941,13158.243431539995,30817.571855250004,53356.72043952 2025-06-04,20:45:43.000,155,11078724,3365,0,1749069942,13158.4185756,30356.347279349997,53356.69947816 2025-06-04,20:45:44.000,155,11078783,3725,0,1749069943,13158.654346449992,29434.116650580007,53356.706465279996 2025-06-04,20:45:45.000,155,11078764,3285,0,1749069944,13158.883380990002,33124.167026459996,53356.692491040005 2025-06-04,20:45:46.000,155,11078793,3485,0,1749069945,13159.20672386999,27590.508337770007,53356.6785168 2025-06-04,20:45:47.000,155,11078800,3165,0,1749069946,13159.4963852,25285.315943430003,53356.63659408001 2025-06-04,20:45:48.000,155,11078813,3525,0,1749069947,13159.860145940002,30359.484142200003,53356.67152968 2025-06-04,20:45:49.000,155,11078743,3245,0,1749069948,13160.244115609989,29437.880886,53356.67152968 2025-06-04,20:45:50.000,155,11078758,3245,0,1749069949,13160.580931109995,27593.574709320004,53356.68550392001 2025-06-04,20:45:51.000,155,11078760,2885,0,1749069950,13160.85711982,29899.98660315,53356.73441376001 2025-06-04,20:45:52.000,155,11078726,3325,0,1749069951,13161.092890669992,28516.305826320007,53356.85319480001 2025-06-04,20:45:53.000,155,11078823,3565,0,1749069952,13161.220880560002,25748.5777179,53356.96498872 2025-06-04,20:45:54.000,155,11078726,3165,0,1749069953,13161.220880560002,28515.213211170005,53357.08376976 2025-06-04,20:45:55.000,155,11078786,3165,0,1749069954,13161.160253770002,28514.409610350005,53357.17460232 2025-06-04,20:45:56.000,155,11078741,3605,0,1749069955,13160.971637089991,29435.96352264,53357.30037048 2025-06-04,20:45:57.000,155,11078780,3485,0,1749069956,13160.641557899995,26206.742971379994,53357.32831896 2025-06-04,20:45:58.000,155,11078714,2764,0,1749069957,13160.230642989998,28050.894067200003,53357.39819016 2025-06-04,20:45:59.000,155,11078751,3605,0,1749069958,13159.812991769992,32201.04820731,53357.42613864001 2025-06-04,20:46:00.000,155,11078736,2685,0,1749069959,13159.42902209999,24821.81449854,53357.45408712001 2025-06-04,20:46:01.000,155,11078781,3485,0,1749069960,13159.173042319999,28511.2727475,53357.48902272 2025-06-04,20:46:02.000,155,11078766,3165,0,1749069961,13159.125888149989,31739.640354029994,53357.42613864001 2025-06-04,20:46:03.000,155,11078814,3165,0,1749069962,13159.2942959,30356.100559800005,53357.35626744001 2025-06-04,20:46:04.000,155,11078800,3085,0,1749069963,13159.792782839992,26666.663458230003,53357.363254560005 2025-06-04,20:46:05.000,155,11078613,3444,0,1749069964,13160.412523359999,28972.694699040003,53357.25844776001 2025-06-04,20:46:06.000,155,11078625,3365,0,1749069965,13161.254562109993,28050.43587375,53357.293383360004 2025-06-04,20:46:07.000,155,11078753,4004,0,1749069966,13162.177436580001,29895.34827561,53357.23049928 2025-06-04,20:46:08.000,155,11078812,3365,0,1749069967,13163.1339926,28973.293875090007,53357.25146064 2025-06-04,20:46:09.000,155,11078772,3205,0,1749069968,13164.06360337999,31279.86789891,53357.265434880006 2025-06-04,20:46:10.000,155,11078729,3485,0,1749069969,13164.770915929992,28974.541571099995,53357.30735760001 2025-06-04,20:46:11.000,155,11078788,3245,0,1749069970,13165.38392013999,28052.931265770007,53357.37024168 2025-06-04,20:46:12.000,155,11078610,3165,0,1749069971,13165.740944569996,30359.723812619995,53357.47504848001 2025-06-04,20:46:13.000,155,11078738,3005,0,1749069972,13165.828516599991,23903.36925258,53357.600816640006 2025-06-04,20:46:14.000,155,11078741,3565,0,1749069973,13165.707263019991,22520.055030510004,53357.60780376 2025-06-04,20:46:15.000,155,11078780,3045,0,1749069974,13165.41086538,30360.767083860002,53357.68466208 2025-06-04,20:46:16.000,155,11078793,3165,0,1749069975,13165.067313569998,27593.264547600003,53357.649726480005 2025-06-04,20:46:17.000,155,11078796,3045,0,1749069976,13164.703552829997,34972.152849000006,53357.747546160004 2025-06-04,20:46:18.000,155,11078776,3005,0,1749069977,13164.400418879995,28514.698624679993,53357.78946888001 2025-06-04,20:46:19.000,155,11078777,3685,0,1749069978,13164.10402123999,30820.18003335,53357.73357192 2025-06-04,20:46:20.000,155,11078715,3365,0,1749069979,13163.949086109998,34970.658433439996,53357.71959768001 2025-06-04,20:46:21.000,155,11078663,3605,0,1749069980,13163.794150979993,28974.943371510002,53357.64273936001 2025-06-04,20:46:22.000,155,11078726,3125,0,1749069981,13163.666161089997,29436.146800019997,53357.649726480005 2025-06-04,20:46:23.000,155,11078746,3205,0,1749069982,13163.679633710002,27591.467019450007,53357.55190680001 2025-06-04,20:46:24.000,155,11078744,3085,0,1749069983,13163.821096219988,30820.074296399995,53357.482035600005 2025-06-04,20:46:25.000,155,11078740,3205,0,1749069984,13164.18485695999,24824.54251185,53357.461074240004 2025-06-04,20:46:26.000,155,11078769,3325,0,1749069985,13164.629453419991,25747.055105820007,53357.34928032 2025-06-04,20:46:27.000,155,11078763,3565,0,1749069986,13165.269402869999,28975.415663220003,53357.3772288 2025-06-04,20:46:28.000,155,11078744,3365,0,1749069987,13165.936297560002,31281.228380999994,53357.39819016 2025-06-04,20:46:29.000,155,11078784,3285,0,1749069988,13166.5695107,28052.543563619998,53357.34928032 2025-06-04,20:46:30.000,155,11078759,3444,0,1749069989,13167.054525020001,27591.107513819996,53357.33530608001 2025-06-04,20:46:31.000,155,11078828,3005,0,1749069990,13167.492385169993,30358.102512719997,53357.42613864001 2025-06-04,20:46:32.000,155,11078824,3005,0,1749069991,13167.90330007999,31280.481173220003,53357.5169712 2025-06-04,20:46:33.000,155,11078769,3205,0,1749069992,13168.307478679992,25746.089375010008,53357.57286816001 2025-06-04,20:46:34.000,155,11078757,3645,0,1749069993,13168.752075139993,29897.054165070003,53357.628765120004 2025-06-04,20:46:35.000,155,11078765,3565,0,1749069994,13169.18993529,32203.381469340005,53357.698636320005 2025-06-04,20:46:36.000,155,11078757,3485,0,1749069995,13169.573904960002,28052.762086650007,53357.82440448 2025-06-04,20:46:37.000,155,11078771,3685,0,1749069996,13169.816412120002,28052.931265770007,53357.89427568 2025-06-04,20:46:38.000,155,11078802,3085,0,1749069997,13169.910720459993,28053.02290446,53358.02703096001 2025-06-04,20:46:39.000,155,11078765,3565,0,1749069998,13169.796203190002,31281.6513288,53358.15978624 2025-06-04,20:46:40.000,155,11078731,3485,0,1749069999,13169.688422229992,34049.238454620005,53358.201708960005 2025-06-04,20:46:41.000,155,11078668,3205,0,1749070000,13169.472860310001,29898.957430170005,53358.320490000006 2025-06-04,20:46:42.000,155,11078718,3085,0,1749070001,13169.3313978,28977.466960050006,53358.38337408 2025-06-04,20:46:43.000,155,11078776,3165,0,1749070002,13169.37181566,28056.237307739997,53358.495168 2025-06-04,20:46:44.000,155,11078804,3205,0,1749070003,13169.641268059997,28057.611888090003,53358.53010360001 2025-06-04,20:46:45.000,155,11078789,3685,0,1749070004,13170.079128209989,28981.38627633,53358.606961920006 2025-06-04,20:46:46.000,155,11078770,2925,0,1749070005,13170.739286589996,30827.638012890005,53358.64189752 2025-06-04,20:46:47.000,155,11078808,3165,0,1749070006,13171.50048961999,28522.424471160004,53358.81657552001 2025-06-04,20:46:48.000,155,11078754,3085,0,1749070007,13172.396418849989,28523.143482419997,53358.85849824 2025-06-04,20:46:49.000,155,11078754,3205,0,1749070008,13173.379920109997,27601.060885380008,53359.04715048 2025-06-04,20:46:50.000,155,11078783,3325,0,1749070009,13174.26911303,28062.496935179995,53359.11702168 2025-06-04,20:46:51.000,155,11078802,3005,0,1749070010,13175.191987499995,31752.596654969995,53359.2637512 2025-06-04,20:46:52.000,155,11078769,3365,0,1749070011,13175.973399459988,25756.218974820003,53359.45939056 2025-06-04,20:46:53.000,155,11078757,3685,0,1749070012,13176.62008521999,35442.372114779995,53359.62708144 2025-06-04,20:46:54.000,155,11078819,3485,0,1749070013,13177.084890609993,28523.467742399996,53359.91355336 2025-06-04,20:46:55.000,155,11078836,2925,0,1749070014,13177.313925149989,27139.645982970003,53359.997398800006 2025-06-04,20:46:56.000,155,11078772,3285,0,1749070015,13177.421706109999,32213.313693510005,53360.311819200004 2025-06-04,20:46:57.000,155,11078777,3645,0,1749070016,13177.388024559994,25755.725535720005,53360.58431688 2025-06-04,20:46:58.000,155,11078709,3765,0,1749070017,13177.307188839994,25755.514061819995,53360.91271152 2025-06-04,20:46:59.000,155,11078709,3685,0,1749070018,13177.051209060002,28983.92396313,53361.10835088 2025-06-04,20:47:00.000,155,11078780,3085,0,1749070019,13176.855856069997,31289.778975690002,53361.269054640004 2025-06-04,20:47:01.000,155,11078780,3205,0,1749070020,13176.532513189995,32672.75483952,53361.485655360004 2025-06-04,20:47:02.000,155,11078779,3525,0,1749070021,13176.135070899989,29443.083143940006,53361.66033336 2025-06-04,20:47:03.000,155,11078648,2805,0,1749070022,13175.784782779992,29903.539364669996,53361.94680528 2025-06-04,20:47:04.000,155,11078794,2605,0,1749070023,13175.46817621,29902.348061700002,53362.18436736 2025-06-04,20:47:05.000,155,11078808,3085,0,1749070024,13175.04378868,24827.919045119997,53362.28218704 2025-06-04,20:47:06.000,155,11078735,3605,0,1749070025,13174.686764249993,34973.97857367,53362.4079552 2025-06-04,20:47:07.000,155,11078763,3885,0,1749070026,13174.437520779997,31744.934250659993,53362.41494232001 2025-06-04,20:47:08.000,155,11078790,3165,0,1749070027,13174.296058269996,31744.638187200006,53362.51974912 2025-06-04,20:47:09.000,155,11078793,3605,0,1749070028,13174.329739820001,26671.35817881,53362.6175688 2025-06-04,20:47:10.000,155,11078826,3565,0,1749070029,13174.552038050002,26210.648189400003,53362.58263320001 2025-06-04,20:47:11.000,155,11078745,3205,0,1749070030,13175.003370819999,27133.654222469995,53362.729362720005 2025-06-04,20:47:12.000,155,11078735,3485,0,1749070031,13175.589429790001,29440.59480105,53362.75032408001 2025-06-04,20:47:13.000,155,11078708,3365,0,1749070032,13176.34389651,30825.029834789995,53362.77128544001 2025-06-04,20:47:14.000,155,11078734,3205,0,1749070033,13177.071417990002,31287.008667600006,53362.9319892 2025-06-04,20:47:15.000,155,11078758,3045,0,1749070034,13177.74504899,30826.369169490004,53363.02282176 2025-06-04,20:47:16.000,155,11078816,3005,0,1749070035,13178.337844269998,27136.685348369996,53363.19749976 2025-06-04,20:47:17.000,155,11078766,2965,0,1749070036,13178.789177039995,27597.902875140004,53363.30929368 2025-06-04,20:47:18.000,155,11078719,3325,0,1749070037,13178.99800264999,24830.231159760006,53363.41410048 2025-06-04,20:47:19.000,155,11078752,3085,0,1749070038,13179.031684199996,31748.303734800007,53363.567817120005 2025-06-04,20:47:20.000,155,11078770,3125,0,1749070039,13178.81612227999,34053.876782160005,53363.72153376 2025-06-04,20:47:21.000,155,11078816,3085,0,1749070040,13178.331107960003,32669.434699289995,53363.87525040001 2025-06-04,20:47:22.000,155,11078834,3325,0,1749070041,13177.78546685,27595.146665310007,53363.98704432 2025-06-04,20:47:23.000,155,11078808,3285,0,1749070042,13177.071417990002,30822.8939484,53364.19665792 2025-06-04,20:47:24.000,155,11078791,3804,0,1749070043,13176.27653340999,28977.276633539994,53364.31543896 2025-06-04,20:47:25.000,155,11078842,3085,0,1749070044,13175.44796728,27131.891939969995,53364.35037456001 2025-06-04,20:47:26.000,155,11078785,3565,0,1749070045,13174.713709489988,28515.304849859996,53364.43422 2025-06-04,20:47:27.000,155,11078825,3565,0,1749070046,13174.12091420999,31743.820488120007,53364.38531016 2025-06-04,20:47:28.000,155,11078773,3485,0,1749070047,13173.669581439994,29899.281690150005,53364.406271520005 2025-06-04,20:47:29.000,155,11078672,2405,0,1749070048,13173.561800479998,30822.379361910003,53364.3643488 2025-06-04,20:47:30.000,155,11078795,3765,0,1749070049,13173.683054059999,32668.11651198,53364.41325864 2025-06-04,20:47:31.000,155,11078807,3525,0,1749070050,13174.14112313999,26673.212100000004,53364.28050336001 2025-06-04,20:47:32.000,155,11078774,3245,0,1749070051,13174.821490449998,31286.45883546,53364.2944776 2025-06-04,20:47:33.000,155,11078704,3045,0,1749070052,13175.778046469997,31287.297681929995,53364.30845184001 2025-06-04,20:47:34.000,155,11078802,2805,0,1749070053,13176.64703046,27136.95321531,53364.238580640005 2025-06-04,20:47:35.000,155,11078737,3525,0,1749070054,13177.55643230999,29904.93509241,53364.31543896 2025-06-04,20:47:36.000,155,11078786,3205,0,1749070055,13178.344580579993,25292.921954699996,53364.31543896 2025-06-04,20:47:37.000,155,11078786,3165,0,1749070056,13178.90369431,28983.085116660004,53364.42723288001 2025-06-04,20:47:38.000,155,11078754,2925,0,1749070057,13179.247246120001,30828.075058949995,53364.49710408001 2025-06-04,20:47:39.000,155,11078784,2565,0,1749070058,13179.368499700002,29905.25935239,53364.53203968 2025-06-04,20:47:40.000,155,11078799,3525,0,1749070059,13179.321345529992,28521.04284168,53364.65082072 2025-06-04,20:47:41.000,155,11078742,3405,0,1749070060,13178.99800264999,34055.01874122,53364.73466616001 2025-06-04,20:47:42.000,155,11078717,3485,0,1749070061,13178.445625229993,29441.55348273,53364.76261464001 2025-06-04,20:47:43.000,155,11078762,3125,0,1749070062,13177.73831267999,22060.71257232,53364.87440856 2025-06-04,20:47:44.000,155,11078783,3525,0,1749070063,13176.855856069997,31283.857706490002,53364.95126688001 2025-06-04,20:47:45.000,155,11078734,3245,0,1749070064,13175.845409569993,30360.041023469996,53364.9233184 2025-06-04,20:47:46.000,155,11078769,3685,0,1749070065,13174.747391039993,28975.175992799996,53364.86742144 2025-06-04,20:47:47.000,155,11078745,2965,0,1749070066,13173.763889779999,27129.192123179993,53364.93030552001 2025-06-04,20:47:48.000,155,11078780,3525,0,1749070067,13172.86122423999,29434.151896230003,53364.85344720001 2025-06-04,20:47:49.000,155,11078809,3444,0,1749070068,13172.046130729992,28510.95553665,53364.79755024 2025-06-04,20:47:50.000,155,11078693,3645,0,1749070069,13171.52069854999,24820.98975033,53364.76960176 2025-06-04,20:47:51.000,155,11078767,3444,0,1749070070,13171.089574709993,29432.509448940007,53364.70671768 2025-06-04,20:47:52.000,155,11078824,3005,0,1749070071,13170.766231829992,28048.70178777,53364.58793664 2025-06-04,20:47:53.000,155,11078777,3444,0,1749070072,13170.537197289996,29893.296978779996,53364.42024576 2025-06-04,20:47:54.000,155,11078759,3485,0,1749070073,13170.355316919995,29432.213385480005,53364.34338744 2025-06-04,20:47:55.000,155,11078762,3045,0,1749070074,13170.26774489,34044.050294939996,53364.21761928 2025-06-04,20:47:56.000,155,11078780,3165,0,1749070075,13170.18690917,27587.738029679997,53364.19665792 2025-06-04,20:47:57.000,155,11078809,3485,0,1749070076,13170.15996392999,31738.505444099996,53364.02896704 2025-06-04,20:47:58.000,155,11078747,3405,0,1749070077,13170.146491309999,34044.712913159994,53363.89621176001 2025-06-04,20:47:59.000,155,11078630,3285,0,1749070078,13170.106073449999,31739.012981459993,53363.76345648 2025-06-04,20:48:00.000,155,11078784,3205,0,1749070079,13170.065655589999,32661.645410640005,53363.76345648 2025-06-04,20:48:01.000,155,11078738,3125,0,1749070080,13169.991556179993,32200.597062989997,53363.665636800004 2025-06-04,20:48:02.000,155,11078741,3485,0,1749070081,13169.809675809993,27588.98572569,53363.46301032001 2025-06-04,20:48:03.000,155,11078629,3165,0,1749070082,13169.681685919997,31278.676595940007,53363.33724216 2025-06-04,20:48:04.000,155,11078761,3285,0,1749070083,13169.479596619996,30817.60005177,53363.26038384 2025-06-04,20:48:05.000,155,11078809,3605,0,1749070084,13169.39202459,29895.369422999996,53363.12762856001 2025-06-04,20:48:06.000,155,11078757,3405,0,1749070085,13169.493069240001,24822.237446340005,53363.02282176 2025-06-04,20:48:07.000,155,11078725,3685,0,1749070086,13169.681685919997,32662.49835537,53362.9319892 2025-06-04,20:48:08.000,155,11078717,3485,0,1749070087,13169.998292489989,30817.867918710006,53362.79923392001 2025-06-04,20:48:09.000,155,11078850,3485,0,1749070088,13170.36205322999,29895.559749509994,53362.81320816 2025-06-04,20:48:10.000,155,11078829,3565,0,1749070089,13170.732550280001,27128.726880600007,53362.59660744 2025-06-04,20:48:11.000,155,11078829,3485,0,1749070090,13171.143465189998,30818.819551260007,53362.659491520004 2025-06-04,20:48:12.000,155,11078809,3485,0,1749070091,13171.66216105999,28052.36733537,53362.66647864 2025-06-04,20:48:13.000,155,11078786,2965,0,1749070092,13172.288637889993,28975.62713712,53362.659491520004 2025-06-04,20:48:14.000,155,11078740,2965,0,1749070093,13172.9690052,26670.37130061,53362.610581680005 2025-06-04,20:48:15.000,155,11078784,3125,0,1749070094,13173.689790369994,30822.2595267,53362.62455592001 2025-06-04,20:48:16.000,155,11078831,3685,0,1749070095,13174.430784470002,32667.996676769995,53362.63154304001 2025-06-04,20:48:17.000,155,11078822,3005,0,1749070096,13175.171778569995,25289.284603620006,53362.561671840005 2025-06-04,20:48:18.000,155,11078769,3845,0,1749070097,13175.831936950002,26673.59275302,53362.72237560001 2025-06-04,20:48:19.000,155,11078769,3525,0,1749070098,13176.33716019999,29441.53233534,53362.68744 2025-06-04,20:48:20.000,155,11078829,3725,0,1749070099,13176.775020349996,31748.310783930006,53362.680452880006 2025-06-04,20:48:21.000,155,11078774,3005,0,1749070100,13177.091626920002,30365.052954900006,53362.79224680001 2025-06-04,20:48:22.000,155,11078797,3365,0,1749070101,13177.462123969999,34977.771005610004,53362.79923392001 2025-06-04,20:48:23.000,155,11078776,3165,0,1749070102,13177.771994229995,26214.497014380002,53362.84115664001 2025-06-04,20:48:24.000,155,11078755,3565,0,1749070103,13178.250272240002,27598.354019460006,53363.00884752001 2025-06-04,20:48:25.000,155,11078802,3085,0,1749070104,13178.640978219999,28520.831367780003,53363.05775736001 2025-06-04,20:48:26.000,155,11078861,3685,0,1749070105,13179.031684199996,28059.656135790006,53363.08570584001 2025-06-04,20:48:27.000,155,11078748,3165,0,1749070106,13179.489753280002,30365.722622250003,53363.08570584001 2025-06-04,20:48:28.000,155,11078773,3485,0,1749070107,13180.0421307,29443.202979149995,53363.211474 2025-06-04,20:48:39.000,155,11078783,3565,0,1749070118,13186.771704389997,28517.546473199996,53364.608898 2025-06-04,20:48:40.000,155,11078801,3605,0,1749070119,13186.791913319998,28517.694504929997,53364.72767904 2025-06-04,20:48:41.000,155,11078835,3485,0,1749070120,13186.744759150002,32668.821424980008,53364.909344160005 2025-06-04,20:48:42.000,155,11078713,3685,0,1749070121,13186.677396049992,28056.744845099995,53365.00017672001 2025-06-04,20:48:43.000,155,11078842,2925,0,1749070122,13186.657187119992,28979.327930369996,53365.11895776001 2025-06-04,20:48:44.000,155,11078803,3245,0,1749070123,13186.771704389997,30363.100345889994,53365.26568728001 2025-06-04,20:48:45.000,155,11078763,3645,0,1749070124,13187.027684169989,30824.409511349993,53365.3774812 2025-06-04,20:48:46.000,155,11078812,3085,0,1749070125,13187.37123597999,29440.559555400003,53365.4473524 2025-06-04,20:48:47.000,155,11078804,3125,0,1749070126,13187.822568750002,34975.148729249995,53365.54517208 2025-06-04,20:48:48.000,155,11078801,3605,0,1749070127,13188.294110449999,28517.772045360005,53365.68491448 2025-06-04,20:48:49.000,155,11078815,3525,0,1749070128,13188.725234289996,25750.043936939997,53365.810682639996 2025-06-04,20:48:50.000,155,11078806,3125,0,1749070129,13188.893642039991,26671.908010950006,53365.88754096001 2025-06-04,20:48:51.000,155,11078772,3045,0,1749070130,13188.81954263,32666.98160205,53366.13907728 2025-06-04,20:48:52.000,155,11078738,3085,0,1749070131,13188.50967236999,28976.515327500005,53366.27183256001 2025-06-04,20:48:53.000,155,11078880,3045,0,1749070132,13187.896668159992,33587.67552048,53366.50240752 2025-06-04,20:48:54.000,155,11078733,3444,0,1749070133,13187.101783579994,34970.21433825001,53366.62118856 2025-06-04,20:48:55.000,155,11078779,3725,0,1749070134,13186.145227559995,25745.22233202,53366.816827919996 2025-06-04,20:48:56.000,155,11078836,2965,0,1749070135,13185.249298329996,29895.18614562,53366.921634720005 2025-06-04,20:48:57.000,155,11078714,3125,0,1749070136,13184.440941129993,29433.56681844,53366.99849304 2025-06-04,20:48:58.000,155,11078688,3125,0,1749070137,13183.767310129995,27127.19721939,53367.11028696001 2025-06-04,20:48:59.000,155,11078706,3205,0,1749070138,13183.289032119988,27127.02804027,53367.152209679996 2025-06-04,20:49:00.000,155,11078728,3005,0,1749070139,13183.053261269997,30816.65546835,53367.208106640006 2025-06-04,20:49:01.000,155,11078779,3685,0,1749070140,13182.891589829997,34045.00192749,53367.25002936001 2025-06-04,20:49:02.000,155,11078806,3165,0,1749070141,13182.810754109996,33584.01702201,53367.34784904001 2025-06-04,20:49:03.000,155,11078848,2925,0,1749070142,13182.736654699991,28049.900139870006,53367.34086192 2025-06-04,20:49:04.000,155,11078717,3405,0,1749070143,13182.63561004999,34045.41077703,53367.473617200005 2025-06-04,20:49:05.000,155,11078770,3205,0,1749070144,13182.467202299995,30816.80350008,53367.522527040004 2025-06-04,20:49:06.000,155,11078753,3885,0,1749070145,13182.123650489993,29433.172067160005,53367.473617200005 2025-06-04,20:49:07.000,155,11078712,3085,0,1749070146,13181.631899859996,28510.546687110007,53367.578424 2025-06-04,20:49:08.000,155,11078818,3005,0,1749070147,13180.978477789999,29893.945498739995,53367.68323080001 2025-06-04,20:49:09.000,155,11078705,3444,0,1749070148,13180.09602117999,28510.250623650005,53367.7181664 2025-06-04,20:49:10.000,155,11078723,3205,0,1749070149,13179.112519919996,29893.614189629996,53367.857908800004 2025-06-04,20:49:11.000,155,11078622,3125,0,1749070150,13177.879775189991,30354.634340760007,53367.77406336 2025-06-04,20:49:12.000,155,11078773,3565,0,1749070151,13176.613348909996,31276.900215179994,53367.74611488 2025-06-04,20:49:13.000,155,11078763,3285,0,1749070152,13175.414285729996,31276.618249980005,53367.7181664 2025-06-04,20:49:14.000,155,11078734,3085,0,1749070153,13174.242167789991,27125.702803830005,53367.62733384 2025-06-04,20:49:15.000,155,11078807,3525,0,1749070154,13173.238457599997,36348.819741479994,53367.55746264 2025-06-04,20:49:16.000,155,11078801,3685,0,1749070155,13172.396418849989,29891.936496690003,53367.38278464 2025-06-04,20:49:17.000,155,11078683,3405,0,1749070156,13171.68236998999,30813.708932010006,53367.21509376 2025-06-04,20:49:18.000,155,11078829,3605,0,1749070157,13171.143465189998,26201.56186083,53367.15919680001 2025-06-04,20:49:19.000,155,11078761,3525,0,1749070158,13170.638241939996,31735.26989343,53366.93560896 2025-06-04,20:49:20.000,155,11078820,3205,0,1749070159,13170.254272269995,28506.867041250007,53366.72599536001 2025-06-04,20:49:21.000,155,11078853,3565,0,1749070160,13169.991556179993,30351.321249660003,53366.6002272 2025-06-04,20:49:22.000,155,11078814,3085,0,1749070161,13169.722103779997,32195.965784579996,53366.41157496001 2025-06-04,20:49:23.000,155,11078821,3565,0,1749070162,13169.567168649992,31273.608271470002,53366.38362648 2025-06-04,20:49:24.000,155,11078829,3565,0,1749070163,13169.41223352,28967.809651949996,53366.181000000004 2025-06-04,20:49:25.000,155,11078667,3685,0,1749070164,13169.22361683999,27584.34739815,53366.09715456 2025-06-04,20:49:26.000,155,11078584,3005,0,1749070165,13169.02152753999,32196.0644724,53365.845618240004 2025-06-04,20:49:27.000,155,11078813,3605,0,1749070166,13168.873328719994,27123.235608329996,53365.78972128001 2025-06-04,20:49:28.000,155,11078858,3045,0,1749070167,13168.758811449989,26662.144965900006,53365.59408192 2025-06-04,20:49:29.000,155,11078757,3245,0,1749070168,13168.819438239989,29429.132915669994,53365.40542968001 2025-06-04,20:49:30.000,155,11078823,3804,0,1749070169,13168.92048288999,27584.460184230004,53365.21677744001 2025-06-04,20:49:31.000,155,11078761,3525,0,1749070170,13169.277507319995,27584.396742059995,53365.125944880005 2025-06-04,20:49:32.000,155,11078851,3405,0,1749070171,13169.627795439992,32657.105770919996,53364.958254000005 2025-06-04,20:49:33.000,155,11078742,3045,0,1749070172,13169.991556179993,25278.203371259995,53364.84646008 2025-06-04,20:49:34.000,155,11078726,3045,0,1749070173,13170.24753596,28044.972798000003,53364.69973056 2025-06-04,20:49:35.000,155,11078878,3165,0,1749070174,13170.46983419,28044.86001192,53364.46216848 2025-06-04,20:49:36.000,155,11078832,3085,0,1749070175,13170.584351459991,29427.998005739995,53364.504091200004 2025-06-04,20:49:37.000,155,11078772,3285,0,1749070176,13170.692132420001,32194.844972909996,53364.32242608 2025-06-04,20:49:38.000,155,11078899,3525,0,1749070177,13170.739286589996,30811.248785639997,53364.21761928 2025-06-04,20:49:39.000,155,11078807,2805,0,1749070178,13170.907694339992,27583.134947790008,53364.00800568 2025-06-04,20:49:40.000,155,11078853,3285,0,1749070179,13171.197355669989,31733.5005618,53363.88223752 2025-06-04,20:49:41.000,155,11078728,2725,0,1749070180,13171.54090747999,28966.590152460005,53363.784417840005 2025-06-04,20:49:42.000,155,11078813,3565,0,1749070181,13171.992240250001,29888.61635646,53363.72852088001 2025-06-04,20:49:43.000,155,11078859,3444,0,1749070182,13172.53788135999,28504.829842680003,53363.60275272 2025-06-04,20:49:44.000,155,11078696,3245,0,1749070183,13173.184567119992,29887.699969559995,53363.58179136 2025-06-04,20:49:45.000,155,11078757,3405,0,1749070184,13173.770626089994,27120.225629819994,53363.60973984001 2025-06-04,20:49:46.000,155,11078902,3085,0,1749070185,13174.221958859991,29425.192452000003,53363.48397168 2025-06-04,20:49:47.000,155,11078884,3125,0,1749070186,13174.572246980002,32652.439246859998,53363.518907280006 2025-06-04,20:49:48.000,155,11078824,3085,0,1749070187,13174.632873770002,30807.082749809997,53363.449036080005 2025-06-04,20:49:49.000,155,11078737,3725,0,1749070188,13174.390366610001,26656.153205399998,53363.497945920004 2025-06-04,20:49:50.000,155,11078844,2965,0,1749070189,13173.94577015,28961.275108439993,53363.50493304 2025-06-04,20:49:51.000,155,11078834,3045,0,1749070190,13173.016159369996,29421.738378299997,53363.48397168 2025-06-04,20:49:52.000,155,11078835,3645,0,1749070191,13171.938349769996,30343.271143200007,53363.42108760001 2025-06-04,20:49:53.000,155,11078825,3485,0,1749070192,13170.719077659996,29420.286257519998,53363.29531944001 2025-06-04,20:49:54.000,155,11078833,3565,0,1749070193,13169.439178759996,30341.811973289994,53363.183525520006 2025-06-04,20:49:55.000,155,11078724,3125,0,1749070194,13168.361369159997,32185.413236969995,53363.07871872 2025-06-04,20:49:56.000,155,11078798,3045,0,1749070195,13167.485648859998,33568.05779169001,53362.88307936 2025-06-04,20:49:57.000,155,11078736,3005,0,1749070196,13167.041052399996,32183.989312710008,53362.69442712 2025-06-04,20:49:58.000,155,11078782,3165,0,1749070197,13166.85243572,28494.509916359995,53362.57564608 2025-06-04,20:49:59.000,155,11078793,3485,0,1749070198,13166.95348037,29877.295453679995,53362.33109688 2025-06-04,20:50:00.000,155,11078872,3085,0,1749070199,13167.209460149992,27110.23701261,53362.11449616 2025-06-04,20:50:01.000,155,11078678,3205,0,1749070200,13167.512594099993,27570.996345930005,53361.98174088001 2025-06-04,20:50:02.000,155,11078808,3085,0,1749070201,13167.606902439999,30798.320681219993,53361.88392120001 2025-06-04,20:50:03.000,155,11078776,3085,0,1749070202,13167.539539339989,29875.95611898,53361.68828184 2025-06-04,20:50:04.000,155,11078801,3525,0,1749070203,13167.350922659993,31720.156558710005,53361.47866824001 2025-06-04,20:50:05.000,155,11078733,3485,0,1749070204,13167.222932769997,25264.669041660003,53361.457706880006 2025-06-04,20:50:06.000,155,11078773,3565,0,1749070205,13167.155569670002,30336.546273180007,53361.30399024 2025-06-04,20:50:07.000,155,11078847,3525,0,1749070206,13167.283559559997,31258.57952631,53361.220144800005 2025-06-04,20:50:08.000,155,11078893,3525,0,1749070207,13167.539539339989,28031.029618860004,53361.14328648001 2025-06-04,20:50:09.000,155,11078679,3365,0,1749070208,13168.017817349995,29414.421381360007,53360.98956984 2025-06-04,20:50:10.000,155,11078836,2965,0,1749070209,13168.455677500002,24803.38807272,53360.96860848 2025-06-04,20:50:11.000,155,11078709,3365,0,1749070210,13168.907010269999,29875.434483360004,53360.96162136 2025-06-04,20:50:12.000,155,11078779,3444,0,1749070211,13169.24382576999,31258.628870219996,53361.03847968 2025-06-04,20:50:13.000,155,11078862,3125,0,1749070212,13169.385288279991,28492.155506940006,53361.04546680001 2025-06-04,20:50:14.000,155,11078691,3245,0,1749070213,13169.216880529995,30336.44758536,53361.101363760004 2025-06-04,20:50:15.000,155,11078792,3045,0,1749070214,13168.873328719994,30336.518076659995,53361.05944104 2025-06-04,20:50:16.000,155,11078886,3085,0,1749070215,13168.428732259992,25725.70329105,53361.052453920005 2025-06-04,20:50:17.000,155,11078807,3685,0,1749070216,13167.775310189994,31259.171653230005,53361.17822208 2025-06-04,20:50:18.000,155,11078811,3685,0,1749070217,13167.142097049997,26187.46360083,53361.14328648001 2025-06-04,20:50:29.000,155,11078829,3444,0,1749070228,13171.231037219994,28498.069727010006,53360.8009176 2025-06-04,20:50:30.000,155,11078750,3045,0,1749070229,13172.275165270003,29881.778700359995,53360.91969864 2025-06-04,20:50:31.000,155,11078731,3525,0,1749070230,13173.420337969997,29882.145255120005,53361.02450544001 2025-06-04,20:50:32.000,155,11078774,3125,0,1749070231,13174.302794579991,28959.787742009998,53361.17822208 2025-06-04,20:50:33.000,155,11078802,3125,0,1749070232,13175.06399761,29881.849191660003,53361.23411904 2025-06-04,20:50:34.000,155,11078776,3165,0,1749070233,13175.656792889997,33570.130235909994,53361.38084856001 2025-06-04,20:50:35.000,155,11078805,3405,0,1749070234,13175.932981599988,28497.111045330006,53361.69526896001 2025-06-04,20:50:36.000,155,11078808,3165,0,1749070235,13176.040762559998,31724.238004979998,53361.80706288 2025-06-04,20:50:37.000,155,11078736,3165,0,1749070236,13175.811728020002,30340.063789050007,53361.97475376 2025-06-04,20:50:38.000,155,11078732,3285,0,1749070237,13175.414285729996,28033.94090955,53362.009689360006 2025-06-04,20:50:39.000,155,11078732,3245,0,1749070238,13174.727182109993,33105.31765284001,53362.24725144001 2025-06-04,20:50:40.000,155,11078763,3444,0,1749070239,13173.95924276999,30799.589524619994,53362.38000672 2025-06-04,20:50:41.000,155,11078835,3365,0,1749070240,13173.198039739997,28954.923842310003,53362.463852160006 2025-06-04,20:50:42.000,155,11078819,3444,0,1749070241,13172.389682539993,29416.10612343,53362.51974912 2025-06-04,20:50:43.000,155,11078740,3125,0,1749070242,13171.850777740001,28033.017473519998,53362.5476976 2025-06-04,20:50:44.000,155,11078844,2925,0,1749070243,13171.43986282999,29416.803987299994,53362.58263320001 2025-06-04,20:50:45.000,155,11078652,2885,0,1749070244,13171.594797959995,26189.69112591,53362.52673624 2025-06-04,20:50:46.000,155,11078774,3045,0,1749070245,13172.032658110002,27112.77469941,53362.491800640004 2025-06-04,20:50:47.000,155,11078705,3565,0,1749070246,13172.82080637999,24808.082793299996,53362.47083928 2025-06-04,20:50:48.000,155,11078756,3085,0,1749070247,13173.723471919999,30803.663921760002,53362.442890800005 2025-06-04,20:50:49.000,155,11078795,3325,0,1749070248,13174.733918419988,29882.328532500003,53362.36603248001 2025-06-04,20:50:50.000,155,11078740,3085,0,1749070249,13175.697210749997,29883.32245983,53362.561671840005 2025-06-04,20:50:51.000,155,11078772,3365,0,1749070250,13176.57966735999,29883.97097979,53362.60359456001 2025-06-04,20:50:52.000,155,11078619,3485,0,1749070251,13177.307188839994,25273.261931130008,53362.74333696 2025-06-04,20:50:53.000,155,11078730,2885,0,1749070252,13177.771994229995,29885.042447550004,53362.848143760006 2025-06-04,20:50:54.000,155,11078671,3525,0,1749070253,13178.007765080001,36802.2479796,53362.92500208 2025-06-04,20:50:55.000,155,11078837,3485,0,1749070254,13177.81914839999,28501.615439400004,53363.02980888 2025-06-04,20:50:56.000,155,11078871,3405,0,1749070255,13177.354343009989,33573.77463612,53363.16955128 2025-06-04,20:50:57.000,155,11078766,3365,0,1749070256,13176.66723939,31728.664858620003,53363.232435360005 2025-06-04,20:50:58.000,155,11078765,3325,0,1749070257,13175.717419679997,30805.877348580005,53363.37217776001 2025-06-04,20:50:59.000,155,11078819,3685,0,1749070258,13174.693500560003,29883.033445499997,53363.43506184 2025-06-04,20:51:00.000,155,11078878,3125,0,1749070259,13173.79757132999,28960.288230239996,53363.44204896001 2025-06-04,20:51:01.000,155,11078836,3005,0,1749070260,13173.063313539991,28037.669899319997,53363.449036080005 2025-06-04,20:51:02.000,155,11078769,3565,0,1749070261,13172.477254569989,28959.548071590005,53363.53986864001 2025-06-04,20:51:03.000,155,11078793,3444,0,1749070262,13172.113493830002,31726.077827910005,53363.65864968001 2025-06-04,20:51:04.000,155,11078774,2965,0,1749070263,13171.945086079992,30803.755560449994,53363.55384288 2025-06-04,20:51:05.000,155,11078828,3045,0,1749070264,13172.066339659992,25731.78669024,53363.60275272 2025-06-04,20:51:06.000,155,11078752,3205,0,1749070265,13172.207802169993,34954.713301380005,53363.56083000001 2025-06-04,20:51:07.000,155,11078748,2925,0,1749070266,13172.510936119994,30805.390958610005,53363.65864968001 2025-06-04,20:51:08.000,155,11078695,3685,0,1749070267,13172.86122423999,27578.341539390007,53363.74948224 2025-06-04,20:51:09.000,155,11078784,3125,0,1749070268,13173.171094500001,32651.551056480006,53363.64467544 2025-06-04,20:51:10.000,155,11078868,2925,0,1749070269,13173.420337969997,29424.57212856,53363.80537920001 2025-06-04,20:51:11.000,155,11078709,3685,0,1749070270,13173.534855239988,30808.767491880004,53363.74249512 2025-06-04,20:51:12.000,155,11078752,3005,0,1749070271,13173.689790369994,26198.086639739995,53363.80537920001 2025-06-04,20:51:13.000,155,11078827,3485,0,1749070272,13173.79757132999,25737.67976292,53363.92416024001 2025-06-04,20:51:14.000,155,11078827,3725,0,1749070273,13173.91882490999,30811.20649086,53363.97307008001 2025-06-04,20:51:15.000,155,11078692,2764,0,1749070274,13174.154595759996,30811.86205995,53364.00800568 2025-06-04,20:51:16.000,155,11078813,3205,0,1749070275,13174.525092809992,34962.664720019995,53363.9800572 2025-06-04,20:51:17.000,155,11078718,3085,0,1749070276,13174.888853549994,25739.695814100007,53364.070889760005 2025-06-04,20:51:18.000,155,11078672,3165,0,1749070277,13175.313241079995,28045.64951448,53364.14774808 2025-06-04,20:51:19.000,155,11078810,3085,0,1749070278,13175.751101230002,32657.22560613,53364.189670800006 2025-06-04,20:51:20.000,155,11078789,3565,0,1749070279,13176.135070899989,32195.993981100008,53364.18268368001 2025-06-04,20:51:21.000,155,11078868,3365,0,1749070280,13176.39778698999,22050.378547739994,53364.25255488 2025-06-04,20:51:22.000,155,11078853,3605,0,1749070281,13176.694184629996,29428.91439264,53364.2944776 2025-06-04,20:51:23.000,155,11078786,2925,0,1749070282,13176.916482859997,32195.90234241,53364.38531016 2025-06-04,20:51:24.000,155,11078862,2925,0,1749070283,13177.017527509997,33118.40083812,53364.44120712 2025-06-04,20:51:25.000,155,11078609,3525,0,1749070284,13176.916482859997,32657.317244820006,53364.42723288001 2025-06-04,20:51:26.000,155,11078690,2844,0,1749070285,13176.68744832,30812.757299460005,53364.44819424001 2025-06-04,20:51:27.000,155,11078729,3325,0,1749070286,13176.25632447999,26662.38463632,53364.55998816 2025-06-04,20:51:28.000,155,11078791,3525,0,1749070287,13175.831936950002,28968.380631480002,53364.525052560006 2025-06-04,20:51:29.000,155,11078886,3205,0,1749070288,13175.501857759991,33580.351474409996,53364.622872240005 2025-06-04,20:51:30.000,155,11078791,3405,0,1749070289,13175.36039524999,26201.949562980008,53364.65780784 2025-06-04,20:51:31.000,155,11078787,3485,0,1749070290,13175.40754942,34503.279967049995,53364.790563120005 2025-06-04,20:51:32.000,155,11078776,3085,0,1749070291,13175.670265510002,29430.606183840006,53364.90235704001 2025-06-04,20:51:33.000,155,11078786,3045,0,1749070292,13176.087916729994,29891.95764408,53364.93729264 2025-06-04,20:51:34.000,155,11078710,3245,0,1749070293,13176.53924949999,31275.328259190006,53364.93729264 2025-06-04,20:51:35.000,155,11078842,3165,0,1749070294,13176.977109649997,25740.8941662,53365.07004792001 2025-06-04,20:51:36.000,155,11078799,3645,0,1749070295,13177.185935259993,26201.660548650005,53365.13991912001 2025-06-04,20:51:37.000,155,11078755,3325,0,1749070296,13177.293716219989,32657.55691524,53365.30062288 2025-06-04,20:51:38.000,155,11078790,3325,0,1749070297,13177.111835850003,23433.932440229997,53365.31459712001 2025-06-04,20:51:39.000,155,11078724,3085,0,1749070298,13176.694184629996,27123.221510069998,53365.33555848001 2025-06-04,20:51:40.000,155,11078785,3525,0,1749070299,13176.32368758,33579.70295445,53365.46831376 2025-06-04,20:51:41.000,155,11078911,3605,0,1749070300,13175.683738129992,30351.800590500003,53365.54517208 2025-06-04,20:51:42.000,155,11078866,3085,0,1749070301,13175.13809701999,26201.54071344,53365.461326640005 2025-06-04,20:51:43.000,155,11078756,2565,0,1749070302,13174.599192219997,28046.60819616,53365.44036528 2025-06-04,20:51:44.000,155,11078745,3405,0,1749070303,13174.12091420999,32197.382659709998,53365.48228800001 2025-06-04,20:51:45.000,155,11078777,3325,0,1749070304,13173.736944539989,26202.443002080006,53365.3774812 2025-06-04,20:51:46.000,155,11078893,3365,0,1749070305,13173.440546899998,26663.604135810005,53365.32857136 2025-06-04,20:51:47.000,155,11078816,3245,0,1749070306,13173.326029629992,29430.556839929995,53365.21677744001 2025-06-04,20:51:48.000,155,11078758,3205,0,1749070307,13173.346238559992,24818.741077860002,53365.16088048 2025-06-04,20:51:49.000,155,11078783,3645,0,1749070308,13173.716735609989,25279.859916810005,53364.97222824001 2025-06-04,20:51:50.000,155,11078721,3325,0,1749070309,13174.22869517,29891.50649976,53365.007163840004 2025-06-04,20:51:51.000,155,11078763,3485,0,1749070310,13174.969689269994,25279.676639430007,53365.00017672001 2025-06-04,20:51:52.000,155,11078793,3565,0,1749070311,13175.798255399997,32197.065448859998,53364.96524112 2025-06-04,20:51:53.000,155,11078930,3045,0,1749070312,13176.700920939991,28968.817677540006,53364.93729264 2025-06-04,20:51:54.000,155,11078863,3725,0,1749070313,13177.43517872999,33119.098701990006,53365.08402216 2025-06-04,20:51:55.000,155,11078810,3365,0,1749070314,13177.873038879996,24356.762245050006,53365.13991912001 2025-06-04,20:51:56.000,155,11078813,3325,0,1749070315,13178.068391870002,33579.949674,53365.18882896001 2025-06-04,20:51:57.000,155,11078836,3045,0,1749070316,13177.940401979991,33118.6546068,53365.293635760005 2025-06-04,20:51:58.000,155,11078805,3405,0,1749070317,13177.59685016999,31735.09366518,53365.35651984001 2025-06-04,20:51:59.000,155,11078701,3605,0,1749070318,13177.078154299998,30812.588120340006,53365.38446832001 2025-06-04,20:52:00.000,155,11078863,3525,0,1749070319,13176.572931049996,30812.51057991,53365.39844256 2025-06-04,20:52:01.000,155,11078693,3605,0,1749070320,13175.993608389988,29429.111768279996,53365.48927512 2025-06-04,20:52:02.000,155,11078809,3605,0,1749070321,13175.394076799996,27123.172166160002,53365.52421072001 2025-06-04,20:52:03.000,155,11078836,3045,0,1749070322,13174.727182109993,25739.427947160002,53365.60106904001 2025-06-04,20:52:04.000,155,11078799,3565,0,1749070323,13174.04007848999,31734.62137347,53365.580107680005 2025-06-04,20:52:05.000,155,11078877,3685,0,1749070324,13173.447283209993,31273.241716710007,53365.38446832001 2025-06-04,20:52:06.000,155,11078769,3605,0,1749070325,13172.84101530999,31734.62137347,53365.412416800005 2025-06-04,20:52:07.000,155,11078794,3165,0,1749070326,13172.362737299998,29429.23160349,53365.2726744 2025-06-04,20:52:08.000,155,11078819,3485,0,1749070327,13172.086548589992,32657.902322609996,53365.132932 2025-06-04,20:52:09.000,155,11078788,2925,0,1749070328,13171.938349769996,29430.577987319994,53365.007163840004 2025-06-04,20:52:10.000,155,11078771,3325,0,1749070329,13171.985503939992,25280.776303709994,53364.909344160005 2025-06-04,20:52:11.000,155,11078851,3444,0,1749070330,13172.113493830002,28048.927359930007,53364.88139568001 2025-06-04,20:52:12.000,155,11078543,3125,0,1749070331,13172.288637889993,28972.09552299,53364.68575632001 2025-06-04,20:52:13.000,155,11078707,3285,0,1749070332,13172.457045639989,25283.44792398,53364.55300104 2025-06-04,20:52:14.000,155,11078753,3485,0,1749070333,13172.483990879999,29434.736974019994,53364.63684648001 2025-06-04,20:52:15.000,155,11078855,3325,0,1749070334,13172.356000989988,21594.743931930003,53364.37832304001 2025-06-04,20:52:16.000,155,11078772,3045,0,1749070335,13172.120230139997,31280.227404539997,53364.406271520005 2025-06-04,20:52:17.000,155,11078784,3045,0,1749070336,13171.796887259996,29896.870887690005,53364.39229728 2025-06-04,20:52:18.000,155,11078692,2644,0,1749070337,13171.52743486,32203.10655327,53364.49011696 2025-06-04,20:52:19.000,155,11078737,3444,0,1749070338,13171.190619359993,24362.59892469,53364.39928440001 2025-06-04,20:52:20.000,155,11078849,3525,0,1749070339,13170.880749099997,27590.966531219994,53364.41325864 2025-06-04,20:52:21.000,155,11078833,3405,0,1749070340,13170.665187179991,30819.094467329996,53364.3643488 2025-06-04,20:52:22.000,155,11078764,3005,0,1749070341,13170.34184429999,26667.98869467,53364.2944776 2025-06-04,20:52:23.000,155,11078734,3125,0,1749070342,13170.133018689994,28973.646331590004,53364.24556776 2025-06-04,20:52:24.000,155,11078844,3205,0,1749070343,13169.796203190002,30818.276768249998,53364.25255488 2025-06-04,20:52:25.000,155,11078716,3325,0,1749070344,13169.587377579992,30818.199227820005,53364.20364504 2025-06-04,20:52:26.000,155,11078732,2925,0,1749070345,13169.365079349991,36352.344306479994,53364.119799600005 2025-06-04,20:52:27.000,155,11078674,2885,0,1749070346,13169.297716249996,29434.476156210003,53364.05691552 2025-06-04,20:52:28.000,155,11078913,3685,0,1749070347,13169.22361683999,30818.044146960005,53363.91717312 2025-06-04,20:52:29.000,155,11078736,2965,0,1749070348,13169.317925179996,28050.999804150008,53363.93114736 2025-06-04,20:52:30.000,155,11078815,3444,0,1749070349,13169.513278170001,26206.327072710003,53363.735508000005 2025-06-04,20:52:31.000,155,11078740,3205,0,1749070350,13169.681685919997,34046.79945563999,53363.63768832001 2025-06-04,20:52:32.000,155,11078832,3085,0,1749070351,13169.944402009998,31740.972639600004,53363.53986864001 2025-06-04,20:52:33.000,155,11078756,3125,0,1749070352,13170.26100857999,31280.241502799996,53363.567817120005 2025-06-04,20:52:34.000,155,11078795,3485,0,1749070353,13170.55066991,22979.059130459995,53363.46999744001 2025-06-04,20:52:35.000,155,11078821,3525,0,1749070354,13170.806649689992,29897.540555040003,53363.4560232 2025-06-04,20:52:36.000,155,11078793,3685,0,1749070355,13171.035684230003,26669.447864579997,53363.449036080005 2025-06-04,20:52:37.000,155,11078689,3565,0,1749070356,13171.224300909998,30820.4972442,53363.48397168 2025-06-04,20:52:38.000,155,11078904,3205,0,1749070357,13171.433126519994,26208.59689257,53363.46999744001 2025-06-04,20:52:39.000,155,11078705,3645,0,1749070358,13171.513962239995,30359.202177,53363.5957656 2025-06-04,20:52:40.000,155,11078684,2965,0,1749070359,13171.35902710999,34970.884005600004,53363.65166256 2025-06-04,20:52:41.000,155,11078749,3205,0,1749070360,13171.035684230003,31741.889026499994,53363.53986864001 2025-06-04,20:52:42.000,155,11078750,2644,0,1749070361,13170.38226215999,30357.616122749998,53363.60973984001 2025-06-04,20:52:43.000,155,11078707,3325,0,1749070362,13169.573904960002,26667.15689733,53363.55384288 2025-06-04,20:52:44.000,155,11078703,3525,0,1749070363,13168.994582299994,28972.342242540006,53363.5957656 2025-06-04,20:52:45.000,155,11078837,3485,0,1749070364,13168.334423920001,32200.06132911,53363.53986864001 2025-06-04,20:52:46.000,155,11078783,3605,0,1749070365,13167.94371793999,30815.85186753,53363.56083000001 2025-06-04,20:52:47.000,155,11078759,3725,0,1749070366,13167.876354839995,28970.777335680003,53363.42807472 2025-06-04,20:52:48.000,155,11078674,2844,0,1749070367,13168.058235209995,28970.50241961,53363.41410048 2025-06-04,20:52:49.000,155,11078555,3605,0,1749070368,13168.253588200001,30814.914333239998,53363.330255040004 2025-06-04,20:52:50.000,155,11078814,2685,0,1749070369,13168.556722150002,26664.168066209997,53363.183525520006 2025-06-04,20:52:51.000,155,11078809,3444,0,1749070370,13168.731866209993,33120.346397999994,53363.17653840001 2025-06-04,20:52:52.000,155,11078892,3285,0,1749070371,13168.873328719994,29430.542741669997,53363.12064144 2025-06-04,20:52:53.000,155,11078719,3485,0,1749070372,13168.974373369994,29430.077499089995,53363.05775736001 2025-06-04,20:52:54.000,155,11078827,3485,0,1749070373,13169.035000159995,28046.065413150005,53363.05775736001 2025-06-04,20:52:55.000,155,11078814,3125,0,1749070374,13169.16299004999,29428.91439264,53362.945963440005 2025-06-04,20:52:56.000,155,11078775,3525,0,1749070375,13169.21014422,25278.041241269995,53362.90404072 2025-06-04,20:52:57.000,155,11078912,3165,0,1749070376,13169.21014422,30350.468304930007,53362.88307936 2025-06-04,20:52:58.000,155,11078934,3045,0,1749070377,13169.196671599995,29888.863076010006,53362.81320816 2025-06-04,20:52:59.000,155,11078625,3285,0,1749070378,13168.96763706,28504.68886008,53362.78525968 2025-06-04,20:53:00.000,155,11078778,3245,0,1749070379,13168.785756689998,31270.837963380007,53362.848143760006 2025-06-04,20:53:01.000,155,11078787,3525,0,1749070380,13168.475886430002,25736.354526480005,53362.83416952 2025-06-04,20:53:02.000,155,11078676,2965,0,1749070381,13168.199697719996,31730.652713279997,53362.71538848 2025-06-04,20:53:03.000,155,11078722,2965,0,1749070382,13167.88309114999,28041.025285199998,53362.68744 2025-06-04,20:53:04.000,155,11078821,3245,0,1749070383,13167.559748269989,26657.506638360006,53362.76429832 2025-06-04,20:53:05.000,155,11078738,3165,0,1749070384,13167.249878009992,24351.85605057,53362.610581680005 2025-06-04,20:53:06.000,155,11078766,3205,0,1749070385,13167.014107160001,28041.412987350006,53362.56865896 2025-06-04,20:53:07.000,155,11078752,3125,0,1749070386,13166.838963099995,29425.326385470005,53362.491800640004 2025-06-04,20:53:08.000,155,11078716,3205,0,1749070387,13166.697500589995,28503.90640665,53362.35205824 2025-06-04,20:53:09.000,155,11078739,3565,0,1749070388,13166.69076428,32654.765459760005,53362.26821280001 2025-06-04,20:53:10.000,155,11078772,2725,0,1749070389,13166.84569940999,28965.948681630005,53362.19135448 2025-06-04,20:53:11.000,155,11078791,3405,0,1749070390,13167.169042289992,33577.75739457,53362.107509040005 2025-06-04,20:53:12.000,155,11078694,2965,0,1749070391,13167.526066719998,28505.161151790002,53362.05161208001 2025-06-04,20:53:13.000,155,11078734,3125,0,1749070392,13167.92350900999,28966.216548569995,53362.03065072001 2025-06-04,20:53:14.000,155,11078759,3645,0,1749070393,13168.246851889991,36344.322396539996,53362.07257344 2025-06-04,20:53:15.000,155,11078737,3485,0,1749070394,13168.327687609992,28042.963795949996,53362.01667648 2025-06-04,20:53:16.000,155,11078802,3125,0,1749070395,13168.462413809997,26658.627450030006,53361.94680528 2025-06-04,20:53:17.000,155,11078826,3005,0,1749070396,13168.381578089997,26196.634518959996,53362.08654768 2025-06-04,20:53:18.000,155,11078767,3685,0,1749070397,13168.233379270001,30806.969963730007,53362.03763784 2025-06-04,20:53:19.000,155,11078661,3765,0,1749070398,13167.82920067,29422.450340430005,53362.128470400006 2025-06-04,20:53:20.000,155,11078795,3405,0,1749070399,13167.337450040002,28038.360714060007,53362.14244464 2025-06-04,20:53:21.000,155,11078738,3005,0,1749070400,13166.78507261999,28959.942822869998,53361.988728000004 2025-06-04,20:53:22.000,155,11078797,3525,0,1749070401,13166.158595790002,30803.952936090005,53362.08654768 2025-06-04,20:53:23.000,155,11078700,3245,0,1749070402,13165.61295468,25269.955889160003,53361.97475376 2025-06-04,20:53:24.000,155,11078799,3725,0,1749070403,13164.999950469988,32186.64683472,53361.82802424 2025-06-04,20:53:25.000,155,11078723,3605,0,1749070404,13164.717025450002,29419.849211459994,53361.85597272 2025-06-04,20:53:26.000,155,11078710,3005,0,1749070405,13164.575562940001,34492.389061199996,53361.80007576 2025-06-04,20:53:27.000,155,11078860,3005,0,1749070406,13164.541881389996,23425.89643203,53361.66033336 2025-06-04,20:53:28.000,155,11078739,3285,0,1749070407,13164.649662349992,28959.830036789994,53361.506616720006 2025-06-04,20:53:29.000,155,11078782,2965,0,1749070408,13164.797861170002,28038.466451009997,53361.42975840001 2025-06-04,20:53:30.000,155,11078751,3485,0,1749070409,13164.905642129997,28500.663806850003,53361.40180992 2025-06-04,20:53:31.000,155,11078654,3045,0,1749070410,13165.006686779998,30807.449304570007,53361.13629936 2025-06-04,20:53:32.000,155,11078847,3525,0,1749070411,13165.141412979989,31730.78664675,53361.17822208 2025-06-04,20:53:33.000,155,11078757,3685,0,1749070412,13165.28287548999,27120.091696350006,53360.99655696001 2025-06-04,20:53:34.000,155,11078637,3365,0,1749070413,13165.437810619995,29426.137035420004,53360.84284032 2025-06-04,20:53:35.000,155,11078722,3325,0,1749070414,13165.43107431,31731.91450755,53360.8009176 2025-06-04,20:53:36.000,155,11078711,3285,0,1749070415,13165.579273129995,32192.596300439996,53360.66117520001 2025-06-04,20:53:37.000,155,11078784,3285,0,1749070416,13165.60621836999,26657.957782679994,53360.68912368001 2025-06-04,20:53:38.000,155,11078874,3045,0,1749070417,13165.64663622999,27118.364659500003,53360.66117520001 2025-06-04,20:53:39.000,155,11078758,3165,0,1749070418,13165.740944569996,28961.82494058,53360.53540704 2025-06-04,20:53:40.000,155,11078721,3045,0,1749070419,13165.868934459992,30344.568183120005,53360.49348432001 2025-06-04,20:53:41.000,155,11078679,3045,0,1749070420,13165.990188039992,35416.07181075,53360.4864972 2025-06-04,20:53:42.000,155,11078606,2844,0,1749070421,13166.172068409993,28498.61251002,53360.54239416001 2025-06-04,20:53:43.000,155,11078673,3525,0,1749070422,13166.407839259999,30342.85524453,53360.598291120004 2025-06-04,20:53:44.000,155,11078874,2685,0,1749070423,13166.717709519995,28498.323495689998,53360.49348432001 2025-06-04,20:53:45.000,155,11078726,3005,0,1749070424,13167.182514909997,28498.323495689998,53360.50745856 2025-06-04,20:53:46.000,155,11078611,3444,0,1749070425,13167.660792919989,28037.254000650006,53360.56335552 2025-06-04,20:53:47.000,155,11078562,3165,0,1749070426,13168.186225099991,29420.948875739996,53360.549381280005 2025-06-04,20:53:48.000,155,11078567,3485,0,1749070427,13168.731866209993,26654.496659850003,53360.49348432001 2025-06-04,20:53:49.000,155,11078780,3245,0,1749070428,13169.16299004999,26193.948800430007,53360.57034264001 2025-06-04,20:53:50.000,155,11078673,3645,0,1749070429,13169.378551969996,32650.077788309995,53360.56335552 2025-06-04,20:53:51.000,155,11078901,3485,0,1749070430,13169.621059129997,29883.724260240007,53360.52143280001 2025-06-04,20:53:52.000,155,11078733,3565,0,1749070431,13169.796203190002,33112.077768510004,53360.60527824 2025-06-04,20:53:53.000,155,11078707,3605,0,1749070432,13169.850093669993,28039.918571789996,53360.52143280001 2025-06-04,20:53:54.000,155,11078702,3085,0,1749070433,13170.031974039994,27579.166287600005,53360.500471440006 2025-06-04,20:53:55.000,155,11078806,3405,0,1749070434,13170.355316919995,33112.92366411,53360.47252296001 2025-06-04,20:53:56.000,155,11078790,3005,0,1749070435,13170.820122309997,32190.707133599994,53360.56335552 2025-06-04,20:53:57.000,155,11078748,3205,0,1749070436,13171.298400319989,28501.389867239996,53360.58431688 2025-06-04,20:53:58.000,155,11078769,3485,0,1749070437,13172.019185489997,31268.081753549995,53360.60527824 2025-06-04,20:53:59.000,155,11078669,3165,0,1749070438,13172.733234349995,28962.036414479997,53360.68912368001 2025-06-04,20:54:00.000,155,11078878,3365,0,1749070439,13173.305820699992,26656.033370189994,53360.84284032 2025-06-04,20:54:01.000,155,11078748,3165,0,1749070440,13173.790835019994,29883.63967068,53360.84982744 2025-06-04,20:54:02.000,155,11078699,3405,0,1749070441,13174.154595759996,31728.100928219996,53360.933672880004 2025-06-04,20:54:03.000,155,11078842,3285,0,1749070442,13174.397102919997,30344.554084860007,53361.1852092 2025-06-04,20:54:04.000,155,11078859,3525,0,1749070443,13174.471202330002,31266.967991009995,53361.36687432 2025-06-04,20:54:05.000,155,11078675,3485,0,1749070444,13174.518356499997,30805.91964336,53361.42975840001 2025-06-04,20:54:06.000,155,11078735,3365,0,1749070445,13174.349948750001,28039.326444870007,53361.54853944001 2025-06-04,20:54:07.000,155,11078796,3045,0,1749070446,13174.349948750001,29422.99312344,53361.69526896001 2025-06-04,20:54:08.000,155,11078736,3165,0,1749070447,13174.302794579991,30345.209653950005,53361.83501136001 2025-06-04,20:54:09.000,155,11078744,2805,0,1749070448,13174.316267199996,27578.58120981,53362.08654768 2025-06-04,20:54:10.000,155,11078686,3125,0,1749070449,13174.343212439991,27117.5892552,53362.18436736 2025-06-04,20:54:11.000,155,11078569,3405,0,1749070450,13174.383630299992,27579.011206740004,53362.35205824 2025-06-04,20:54:12.000,155,11078523,2965,0,1749070451,13174.484674949992,31268.406013529995,53362.42192944 2025-06-04,20:54:13.000,155,11078636,2525,0,1749070452,13174.673291630002,28040.560042619996,53362.63853016 2025-06-04,20:54:14.000,155,11078763,3365,0,1749070453,13174.821490449998,28963.093783980003,53362.72237560001 2025-06-04,20:54:15.000,155,11078809,3405,0,1749070454,13174.99663450999,26196.7614033,53362.7573112 2025-06-04,20:54:16.000,155,11078661,3725,0,1749070455,13175.272823219995,28041.659706899998,53362.778272560005 2025-06-04,20:54:17.000,155,11078844,3005,0,1749070456,13175.549011930001,30809.091751860004,53362.79923392001 2025-06-04,20:54:18.000,155,11078768,3045,0,1749070457,13175.818464329997,29426.19342846,53362.897053600005 2025-06-04,20:54:19.000,155,11078675,3725,0,1749070458,13176.121598279999,30349.1219211,53362.945963440005 2025-06-04,20:54:20.000,155,11078696,2965,0,1749070459,13176.44494116,29427.46932099,53363.08570584001 2025-06-04,20:54:21.000,155,11078814,3125,0,1749070460,13176.775020349996,27122.164140570007,53363.13461568001 2025-06-04,20:54:22.000,155,11078756,3005,0,1749070461,13176.997318579997,25739.30811195,53363.25339672001 2025-06-04,20:54:23.000,155,11078775,3765,0,1749070462,13177.078154299998,29428.963736549995,53363.40711336 2025-06-04,20:54:24.000,155,11078779,3485,0,1749070463,13176.936691789997,32196.459223679994,53363.53288152 2025-06-04,20:54:25.000,155,11078735,3405,0,1749070464,13176.56619474,28968.56390886,53363.784417840005 2025-06-04,20:54:26.000,155,11078780,2844,0,1749070465,13175.986872079993,29429.943565620008,53364.00800568 2025-06-04,20:54:27.000,155,11078660,3325,0,1749070466,13175.15830594999,30352.371570029994,53364.189670800006 2025-06-04,20:54:28.000,155,11078717,3365,0,1749070467,13174.282585649991,28046.467213559998,53364.30146472001 2025-06-04,20:54:29.000,155,11078842,3045,0,1749070468,13173.332765940002,29890.907323709995,53364.43422 2025-06-04,20:54:30.000,155,11078645,3405,0,1749070469,13172.463781949999,30812.96172423,53364.58094952 2025-06-04,20:54:31.000,155,11078657,3444,0,1749070470,13171.594797959995,28967.851946730007,53364.64383360001 2025-06-04,20:54:32.000,155,11078673,3565,0,1749070471,13170.692132420001,27122.69987445,53364.79755024 2025-06-04,20:54:33.000,155,11078862,3085,0,1749070472,13169.708631159992,24816.273882359994,53364.8883828 2025-06-04,20:54:34.000,155,11078793,3565,0,1749070473,13168.819438239989,28043.7039546,53364.91633128 2025-06-04,20:54:35.000,155,11078763,3485,0,1749070474,13168.00434472999,27120.62743023,53365.04209944 2025-06-04,20:54:36.000,155,11078615,3685,0,1749070475,13167.256614320002,31731.442215839998,53364.93030552001 2025-06-04,20:54:37.000,155,11078807,3405,0,1749070476,13166.515620219994,31269.569119980006,53364.93729264 2025-06-04,20:54:38.000,155,11078771,3685,0,1749070477,13165.936297560002,28040.813811300002,53364.93729264 2025-06-04,20:54:39.000,155,11078652,3205,0,1749070478,13165.39065645,32190.446315790003,53364.76960176 2025-06-04,20:54:40.000,155,11078618,2885,0,1749070479,13164.878696890002,30345.378833070004,53364.72767904 2025-06-04,20:54:41.000,155,11078807,3485,0,1749070480,13164.46778197999,33111.80285244,53364.65780784 2025-06-04,20:54:42.000,155,11078745,3725,0,1749070481,13164.097284929994,28500.23380992,53364.61588512001 2025-06-04,20:54:43.000,155,11078721,3525,0,1749070482,13163.800887289988,29883.273115920005,53364.59492376001 2025-06-04,20:54:44.000,155,11078788,2764,0,1749070483,13163.605534299997,28960.809865860007,53364.44120712 2025-06-04,20:54:45.000,155,11078682,2685,0,1749070484,13163.504489649997,28499.127096509998,53364.35037456001 2025-06-04,20:54:46.000,155,11078738,2525,0,1749070485,13163.477544410001,28959.625612019998,53364.25255488 2025-06-04,20:54:47.000,155,11078688,3205,0,1749070486,13163.403444999996,31725.577339680007,53364.21063216001 2025-06-04,20:54:48.000,155,11078670,2925,0,1749070487,13163.363027139996,31724.604559739993,53364.021979920006 2025-06-04,20:54:49.000,155,11078909,3444,0,1749070488,13163.23503725,29418.065781569996,53364.01499280001 2025-06-04,20:54:50.000,155,11078801,3685,0,1749070489,13163.01273902,24345.060689250007,53364.001018560004 2025-06-04,20:54:51.000,155,11078775,3685,0,1749070490,13162.716341379994,28494.030575519995,53363.99403144001 2025-06-04,20:54:52.000,155,11078765,3565,0,1749070491,13162.440152670002,29876.491852859996,53363.854289040006 2025-06-04,20:54:53.000,155,11078685,3525,0,1749070492,13162.217854440001,30797.855438640006,53363.77743072001 2025-06-04,20:54:54.000,155,11078647,3525,0,1749070493,13162.022501449996,30336.193816679996,53363.71454664 2025-06-04,20:54:55.000,155,11078756,3125,0,1749070494,13161.87430263,34024.51715571,53363.65166256 2025-06-04,20:54:56.000,155,11078732,3165,0,1749070495,13161.72610380999,32179.978357739994,53363.57480424 2025-06-04,20:54:57.000,155,11078890,3485,0,1749070496,13161.503805579989,22497.38502843,53363.330255040004 2025-06-04,20:54:58.000,155,11078727,3525,0,1749070497,13161.227616869997,27569.734551660003,53363.12064144 2025-06-04,20:54:59.000,155,11078775,3444,0,1749070498,13161.018791260001,30798.22904253,53363.02980888 2025-06-04,20:55:00.000,155,11078773,3485,0,1749070499,13161.079418050002,31721.552286449994,53362.85513088 2025-06-04,20:55:01.000,155,11078739,3525,0,1749070500,13161.207407939997,28033.863369119994,53362.82019528001 2025-06-04,20:55:02.000,155,11078766,3005,0,1749070501,13161.860830009995,26190.66390585,53362.63154304001 2025-06-04,20:55:03.000,155,11078815,3325,0,1749070502,13162.763495549989,26652.995195159994,53362.47083928 2025-06-04,20:55:04.000,155,11078839,3804,0,1749070503,13163.895195629993,28498.556116980006,53362.296161280006 2025-06-04,20:55:05.000,155,11078836,3205,0,1749070504,13165.080786189988,27577.270071630002,53362.25423856 2025-06-04,20:55:06.000,155,11078639,3605,0,1749070505,13166.313530919993,30344.906541360004,53362.14943176001 2025-06-04,20:55:07.000,155,11078594,3365,0,1749070506,13167.404813139998,30345.548012190004,53362.07956056001 2025-06-04,20:55:08.000,155,11078733,3485,0,1749070507,13168.273797130001,32190.382873619994,53362.009689360006 2025-06-04,20:55:09.000,155,11078868,3125,0,1749070508,13169.04847278,30345.879321300003,53361.939818160005 2025-06-04,20:55:10.000,155,11078751,3804,0,1749070509,13169.486332929991,27579.187434990003,53361.98174088001 2025-06-04,20:55:11.000,155,11078783,3444,0,1749070510,13169.910720459993,34495.99821576,53362.03763784 2025-06-04,20:55:12.000,155,11078780,3005,0,1749070511,13170.15996392999,29423.338530809997,53362.14943176001 2025-06-04,20:55:13.000,155,11078870,2925,0,1749070512,13170.30142643999,33112.077768510004,53362.05161208001 2025-06-04,20:55:14.000,155,11078788,3045,0,1749070513,13170.46309787999,28961.86018623,53362.128470400006 2025-06-04,20:55:15.000,155,11078747,3405,0,1749070514,13170.52372466999,29883.681965459997,53362.058599200005 2025-06-04,20:55:16.000,155,11078810,2885,0,1749070515,13170.51025205,32189.20566891,53362.156418880004 2025-06-04,20:55:17.000,155,11078670,2725,0,1749070516,13170.537197289996,27577.92564072,53362.14244464 2025-06-04,20:55:18.000,155,11078825,3845,0,1749070517,13170.516988359996,24350.220652410004,53362.20532872 2025-06-04,20:55:20.000,155,11078754,3165,0,1749070519,13170.746022899992,27578.538915030003,53362.21930296001 2025-06-04,20:55:21.000,155,11078771,3685,0,1749070520,13170.988530059993,31267.88437791,53362.18436736 2025-06-04,20:55:22.000,155,11078853,3444,0,1749070521,13171.43986282999,29423.430169500003,53362.20532872 2025-06-04,20:55:23.000,155,11078788,3005,0,1749070522,13172.086548589992,28962.388870979994,53362.177380240006 2025-06-04,20:55:24.000,155,11078738,3045,0,1749070523,13172.74670697,33112.62055152,53362.18436736 2025-06-04,20:55:25.000,155,11078721,3485,0,1749070524,13173.521382619998,26195.379773819994,53362.226290080005 2025-06-04,20:55:26.000,155,11078790,3125,0,1749070525,13174.16133206999,31267.72224792,53362.14244464 2025-06-04,20:55:27.000,155,11078759,3645,0,1749070526,13174.713709489988,32189.903532779994,53362.18436736 2025-06-04,20:55:28.000,155,11078760,3005,0,1749070527,13175.15830594999,33112.211701980006,53362.26122568 2025-06-04,20:55:29.000,155,11078786,3125,0,1749070528,13175.569220860001,27578.72219241,53362.35904536 2025-06-04,20:55:30.000,155,11078646,3325,0,1749070529,13175.764573849992,32651.536958220007,53362.48481352001 2025-06-04,20:55:31.000,155,11078735,3645,0,1749070530,13176.007081009993,31268.6809296,53362.659491520004 2025-06-04,20:55:32.000,155,11078807,3685,0,1749070531,13176.27653340999,31730.30025678,53362.70141424001 2025-06-04,20:55:33.000,155,11078735,3485,0,1749070532,13176.512304259995,28964.25689043,53362.70141424001 2025-06-04,20:55:34.000,155,11078767,3525,0,1749070533,13176.788492970001,32654.1874311,53362.84115664001 2025-06-04,20:55:35.000,155,11078719,3725,0,1749070534,13177.105099539993,31732.584174899996,53362.91102784 2025-06-04,20:55:36.000,155,11078707,3885,0,1749070535,13177.307188839994,28044.02821458,53363.0018604 2025-06-04,20:55:37.000,155,11078717,3525,0,1749070536,13177.388024559994,31272.565000229995,53363.10666720001 2025-06-04,20:55:38.000,155,11078747,3605,0,1749070537,13177.55643230999,28044.951650610004,53363.30230656001 2025-06-04,20:55:39.000,155,11078765,3565,0,1749070538,13177.63726802999,25739.329259339996,53363.40711336 2025-06-04,20:55:40.000,155,11078757,3325,0,1749070539,13177.71810374999,25739.43499629,53363.55384288 2025-06-04,20:55:41.000,155,11078739,3245,0,1749070540,13177.873038879996,28967.788504559998,53363.74948224 2025-06-04,20:55:42.000,155,11078704,3005,0,1749070541,13178.001028769992,32657.155114830006,53363.93114736 2025-06-04,20:55:43.000,155,11078775,3525,0,1749070542,13178.088600800002,26200.849898700006,53364.001018560004 2025-06-04,20:55:44.000,155,11078689,3565,0,1749070543,13178.102073419992,28045.282959720003,53364.16172232001 2025-06-04,20:55:45.000,155,11078789,3565,0,1749070544,13177.913456739996,31734.318260879998,53364.30845184001 2025-06-04,20:55:46.000,155,11078653,3605,0,1749070545,13177.509278139994,28505.753278710006,53364.55998816 2025-06-04,20:55:47.000,155,11078685,3365,0,1749070546,13176.956900719997,27583.085603879998,53364.65780784 2025-06-04,20:55:48.000,155,11078669,3285,0,1749070547,13176.29674233999,25276.906331339997,53364.81152448001 2025-06-04,20:55:49.000,155,11078850,2644,0,1749070548,13175.48838514,34038.523777020004,53365.05607368 2025-06-04,20:55:50.000,155,11078803,3525,0,1749070549,13174.754127349988,29887.8268539,53365.11895776001 2025-06-04,20:55:51.000,155,11078766,3325,0,1749070550,13174.033342179995,31271.204518140003,53365.23075168 2025-06-04,20:55:52.000,155,11078764,2925,0,1749070551,13173.467492139993,31732.147128840006,53365.33555848001 2025-06-04,20:55:53.000,155,11078642,3125,0,1749070552,13172.92858734,29887.291120020003,53365.52421072001 2025-06-04,20:55:54.000,155,11078819,3525,0,1749070553,13172.389682539993,29887.143088290002,53365.63600464 2025-06-04,20:55:55.000,155,11078695,3444,0,1749070554,13171.931613460001,33576.13609467,53365.70587584 2025-06-04,20:55:56.000,155,11078722,3165,0,1749070555,13171.37923603999,28964.39787303,53365.82465688 2025-06-04,20:55:57.000,155,11078789,3325,0,1749070556,13170.847067549992,29886.550961369998,53365.82465688 2025-06-04,20:55:58.000,155,11078710,3165,0,1749070557,13170.30142643999,29425.439171549995,53365.94343792 2025-06-04,20:55:59.000,155,11078766,3045,0,1749070558,13169.870302599993,35881.37078379,53365.94343792 2025-06-04,20:56:00.000,155,11078744,3245,0,1749070559,13169.607586509992,32192.3989248,53365.95042504 2025-06-04,20:56:01.000,155,11078706,3245,0,1749070560,13169.466123999991,32192.455317839995,53366.04824472 2025-06-04,20:56:02.000,155,11078779,3285,0,1749070561,13169.614322820002,29425.643596320006,53365.99933488 2025-06-04,20:56:03.000,155,11078632,3045,0,1749070562,13169.836621050003,32192.3989248,53366.09016744 2025-06-04,20:56:04.000,155,11078811,3325,0,1749070563,13170.32837168,25274.918476680003,53366.00632200001 2025-06-04,20:56:05.000,155,11078590,2925,0,1749070564,13170.874012790002,32191.9054857,53366.09715456 2025-06-04,20:56:06.000,155,11078694,3045,0,1749070565,13171.35902710999,33113.74841232,53366.09715456 2025-06-04,20:56:07.000,155,11078522,2965,0,1749070566,13171.891195600001,28963.1219805,53366.12510304001 2025-06-04,20:56:08.000,155,11078478,3565,0,1749070567,13172.335792059988,25734.66273528,53366.250871200005 2025-06-04,20:56:09.000,155,11078426,3365,0,1749070568,13172.68608018,28039.812834840006,53366.39760072 2025-06-04,20:56:10.000,155,11078332,3245,0,1749070569,13172.955532579996,27117.074668710004,53366.57227872 2025-06-04,20:56:11.000,155,11078389,3525,0,1749070570,13173.144149259992,31728.150272130006,53366.6002272 2025-06-04,20:56:12.000,155,11078467,3405,0,1749070571,13173.326029629992,31727.917650839998,53366.74695672001 2025-06-04,20:56:13.000,155,11078405,3485,0,1749070572,13173.427074279993,29421.985097850004,53366.76791808 2025-06-04,20:56:14.000,155,11078409,3325,0,1749070573,13173.683054059999,32649.753528329995,53366.970544560005 2025-06-04,20:56:15.000,155,11078372,3005,0,1749070574,13173.94577015,27577.185482069995,53367.03342864001 2025-06-04,20:56:16.000,155,11078398,3125,0,1749070575,13174.255640409996,31727.156344799994,53367.08233848001 2025-06-04,20:56:17.000,155,11078385,3765,0,1749070576,13174.653082700002,28960.217738940002,53367.13124832001 2025-06-04,20:56:18.000,155,11078432,2844,0,1749070577,13175.19872380999,28959.956921129997,53367.18015816001 2025-06-04,20:56:19.000,155,11078387,3325,0,1749070578,13175.764573849992,26653.960925969994,53367.31291344 2025-06-04,20:56:20.000,155,11078381,3525,0,1749070579,13176.45841377999,25270.237854360006,53367.45265584 2025-06-04,20:56:21.000,155,11078501,3245,0,1749070580,13176.956900719997,26653.361749920005,53367.522527040004 2025-06-04,20:56:22.000,155,11078403,3405,0,1749070581,13177.334134079989,29880.876411720004,53367.655282319996 2025-06-04,20:56:23.000,155,11078438,3125,0,1749070582,13177.62379541,25730.877352469994,53367.67624368 2025-06-04,20:56:24.000,155,11078456,2885,0,1749070583,13177.792203159996,27575.36680653,53367.857908800004 2025-06-04,20:56:25.000,155,11078486,3444,0,1749070584,13177.79893946999,27575.747459549995,53367.96970272001 2025-06-04,20:56:26.000,155,11078396,3285,0,1749070585,13177.670949579995,25270.900472580004,53368.06752240001 2025-06-04,20:56:27.000,155,11078382,3005,0,1749070586,13177.468860279994,32188.500755910005,53368.06752240001 2025-06-04,20:56:28.000,155,11078411,3485,0,1749070587,13177.260034669998,34495.117074509995,53368.11643224001 2025-06-04,20:56:29.000,155,11078405,3444,0,1749070588,13177.031000130002,32190.30533319,53368.144380720005 2025-06-04,20:56:30.000,155,11078353,3405,0,1749070589,13176.950164410002,27118.88629512,53368.242200400004 2025-06-04,20:56:31.000,155,11078323,3725,0,1749070590,13177.037736439997,27119.450225520006,53368.17931632 2025-06-04,20:56:32.000,155,11078464,3045,0,1749070591,13177.388024559994,29887.00210569,53368.158354959996 2025-06-04,20:56:33.000,155,11078550,3205,0,1749070592,13177.8865115,28042.970845079995,53368.102458 2025-06-04,20:56:34.000,155,11078431,3645,0,1749070593,13178.61403297999,24815.124874169996,53368.13739360001 2025-06-04,20:56:35.000,155,11078482,3165,0,1749070594,13179.442599109992,30810.339447870007,53368.144380720005 2025-06-04,20:56:36.000,155,11078453,3845,0,1749070595,13180.21727475999,30810.522725250004,53368.18630344001 2025-06-04,20:56:37.000,155,11078474,3125,0,1749070596,13180.958268859998,32194.055470349995,53368.11643224001 2025-06-04,20:56:38.000,155,11078532,3045,0,1749070597,13181.611690929996,27121.43808018,53368.214251920006 2025-06-04,20:56:39.000,155,11078388,3005,0,1749070598,13182.123650489993,23432.28294381,53368.22822616 2025-06-04,20:56:40.000,155,11078440,3285,0,1749070599,13182.70297315,28966.32228552,53368.30508448001 2025-06-04,20:56:41.000,155,11078481,3525,0,1749070600,13183.107151750002,31272.17729808,53368.409891280004 2025-06-04,20:56:42.000,155,11078416,3125,0,1749070601,13183.565220829994,30349.953718439996,53368.409891280004 2025-06-04,20:56:43.000,155,11078555,3485,0,1749070602,13184.131070869997,25277.449114350005,53368.50771096 2025-06-04,20:56:44.000,155,11078508,3125,0,1749070603,13184.622821499994,31733.627446140003,53368.61950488001 2025-06-04,20:56:45.000,155,11078506,3045,0,1749070604,13185.10109951,28505.365576559998,53368.77322152 2025-06-04,20:56:46.000,155,11078396,3005,0,1749070605,13185.572641209998,29427.391780560007,53368.83610560001 2025-06-04,20:56:47.000,155,11078454,2805,0,1749070606,13185.902720399994,28043.330350710006,53368.98982224 2025-06-04,20:56:48.000,155,11078518,3085,0,1749070607,13186.11828232,32193.19547649,53369.080654800004 2025-06-04,20:56:49.000,155,11078528,3165,0,1749070608,13186.205854349995,30347.916519870007,53369.17847448 2025-06-04,20:56:50.000,155,11078423,3325,0,1749070609,13186.165436489995,31730.4694359,53369.220397200006 2025-06-04,20:56:51.000,155,11078395,3205,0,1749070610,13186.0374466,29424.142131629997,53369.34616536 2025-06-04,20:56:52.000,155,11078511,3325,0,1749070611,13185.895984089999,27578.961862829994,53369.45795928001 2025-06-04,20:56:53.000,155,11078478,2844,0,1749070612,13185.660213239993,25272.747344639996,53369.52783048001 2025-06-04,20:56:54.000,155,11078536,2805,0,1749070613,13185.640004309993,30344.80080441,53369.45795928001 2025-06-04,20:56:55.000,155,11078547,3605,0,1749070614,13185.633267999998,25272.148168590007,53369.52783048001 2025-06-04,20:56:56.000,155,11078458,3085,0,1749070615,13185.842093609994,32189.02239153,53369.50686912001 2025-06-04,20:56:57.000,155,11078525,3685,0,1749070616,13186.21932697,30805.651776419996,53369.499882 2025-06-04,20:56:58.000,155,11078476,3325,0,1749070617,13186.677396049992,22966.645612530003,53369.61866304 2025-06-04,20:56:59.000,155,11078393,3525,0,1749070618,13187.18935560999,29422.746403890007,53369.63263728 2025-06-04,20:57:00.000,155,11078444,3525,0,1749070619,13187.60027052,23428.427069700003,53369.67456000001 2025-06-04,20:57:01.000,155,11078399,3645,0,1749070620,13188.017921739993,25734.585194850006,53369.7094956 2025-06-04,20:57:02.000,155,11078478,3085,0,1749070621,13188.38841878999,26196.155178119996,53369.86321224001 2025-06-04,20:57:03.000,155,11078390,3165,0,1749070622,13188.71176166999,34035.97904109,53370.05186448001 2025-06-04,20:57:04.000,155,11078490,3205,0,1749070623,13188.853224179991,26658.077617889998,53370.18461976 2025-06-04,20:57:05.000,155,11078510,2925,0,1749070624,13188.893642039991,30347.479473810003,53370.35231064 2025-06-04,20:57:06.000,155,11078469,3405,0,1749070625,13188.73870691,27580.81578402,53370.492053040005 2025-06-04,20:57:07.000,155,11078400,3005,0,1749070626,13188.334528309999,27580.82283315,53370.6876924 2025-06-04,20:57:08.000,155,11078404,3085,0,1749070627,13187.903404470002,30347.768488140006,53370.757563600004 2025-06-04,20:57:09.000,155,11078489,3525,0,1749070628,13187.24998239999,32192.483514360007,53370.89031888001 2025-06-04,20:57:10.000,155,11078467,3645,0,1749070629,13186.482043060001,29886.68489484,53371.03006128 2025-06-04,20:57:11.000,155,11078494,3245,0,1749070630,13185.869038849989,31731.117955859998,53371.15582944001 2025-06-04,20:57:12.000,155,11078470,3005,0,1749070631,13185.087626889996,30347.49357207,53371.281597600006 2025-06-04,20:57:13.000,155,11078479,3645,0,1749070632,13184.400523269993,29886.142111830006,53371.37243016001 2025-06-04,20:57:14.000,155,11078461,3645,0,1749070633,13183.75383750999,27580.103821890007,53371.46326272 2025-06-04,20:57:15.000,155,11078518,3085,0,1749070634,13183.127360680002,25735.12092873,53371.58903088001 2025-06-04,20:57:16.000,155,11078449,3685,0,1749070635,13182.62213743,29884.901464950002,53371.64492784 2025-06-04,20:57:17.000,155,11078492,3085,0,1749070636,13182.042814769993,26195.29518426,53371.72877328001 2025-06-04,20:57:18.000,155,11078471,3645,0,1749070637,13181.50390997,29883.893439360007,53371.714799040004 2025-06-04,20:57:19.000,155,11078443,3485,0,1749070638,13180.917850999998,29883.428196780005,53371.64492784 2025-06-04,20:57:20.000,155,11078442,3085,0,1749070639,13180.392418819996,30344.215726619994,53371.665889200005 2025-06-04,20:57:21.000,155,11078431,3444,0,1749070640,13179.89393187999,26193.70913001,53371.64492784 2025-06-04,20:57:22.000,155,11078302,2685,0,1749070641,13179.361763389992,29421.132153119994,53371.67986344 2025-06-04,20:57:23.000,155,11078420,2685,0,1749070642,13178.950848479995,29881.947879479994,53371.665889200005 2025-06-04,20:57:24.000,155,11078508,2844,0,1749070643,13178.486043089993,29881.602472109997,53371.67287632 2025-06-04,20:57:25.000,155,11078489,3725,0,1749070644,13178.014501389996,27575.514838260002,53371.64492784 2025-06-04,20:57:26.000,155,11078483,3685,0,1749070645,13177.57664123999,25269.455400930005,53371.75672176001 2025-06-04,20:57:27.000,155,11078440,3285,0,1749070646,13177.051209060002,27574.654844400007,53371.714799040004 2025-06-04,20:57:28.000,155,11078458,3205,0,1749070647,13176.35736912999,32646.546174179995,53371.770696 2025-06-04,20:57:29.000,155,11078471,3405,0,1749070648,13175.663529199992,31724.026531080002,53371.784670240006 2025-06-04,20:57:30.000,155,11078250,3245,0,1749070649,13174.888853549994,29418.284304600005,53371.60300512 2025-06-04,20:57:31.000,155,11078211,3525,0,1749070650,13174.242167789991,33107.19272142,53371.57505664 2025-06-04,20:57:32.000,155,11078379,3565,0,1749070651,13173.521382619998,33107.24206533001,53371.714799040004 2025-06-04,20:57:33.000,155,11078407,3405,0,1749070652,13172.86796055,29418.552171539995,53371.6309536 2025-06-04,20:57:34.000,155,11078422,3165,0,1749070653,13172.147175379992,28496.786785350007,53371.51915968001 2025-06-04,20:57:35.000,155,11078452,3165,0,1749070654,13171.41965389999,26652.734377350003,53371.41435288 2025-06-04,20:57:36.000,155,11078473,3645,0,1749070655,13170.671923490001,27575.500740000003,53371.30954608 2025-06-04,20:57:37.000,155,11078443,3444,0,1749070656,13169.944402009998,25731.582265470002,53371.162816560005 2025-06-04,20:57:38.000,155,11078452,3085,0,1749070657,13169.257298389995,29421.04756356,53371.092945360004 2025-06-04,20:57:39.000,155,11078337,3725,0,1749070658,13168.765547759998,34955.05870875,53370.946215840006 2025-06-04,20:57:40.000,155,11078311,3325,0,1749070659,13168.374841780002,30344.342610959997,53370.78551208 2025-06-04,20:57:41.000,155,11078366,3205,0,1749070660,13168.226642959991,30805.75751337,53370.63179544001 2025-06-04,20:57:42.000,155,11078449,3485,0,1749070661,13168.199697719996,30344.906541360004,53370.54795 2025-06-04,20:57:43.000,155,11078431,3405,0,1749070662,13168.179488789996,31728.643711230005,53370.40122048 2025-06-04,20:57:44.000,155,11078479,3405,0,1749070663,13168.273797130001,27117.60335346,53370.254490960004 2025-06-04,20:57:45.000,155,11078469,3565,0,1749070664,13168.374841780002,34495.772643599994,53370.0937872 2025-06-04,20:57:46.000,155,11078373,3885,0,1749070665,13168.516304290002,22967.32232901,53369.91212208001 2025-06-04,20:57:47.000,155,11078484,3085,0,1749070666,13168.691448349993,30806.39193507,53369.7094956 2025-06-04,20:57:48.000,155,11078526,3085,0,1749070667,13168.792492999994,32189.33960238,53369.67456000001 2025-06-04,20:57:49.000,155,11078441,3525,0,1749070668,13168.880065029989,25733.133074070007,53369.50686912001 2025-06-04,20:57:50.000,155,11078401,3365,0,1749070669,13168.98784599,27576.931713390004,53369.35315248 2025-06-04,20:57:51.000,155,11078484,3005,0,1749070670,13168.994582299994,27115.086814049995,53369.29026840001 2025-06-04,20:57:52.000,155,11078414,3165,0,1749070671,13168.859856099989,33570.080892,53369.14353888001 2025-06-04,20:57:53.000,155,11078419,3565,0,1749070672,13168.617348940003,30802.613601389996,53369.1155904 2025-06-04,20:57:54.000,155,11078486,2485,0,1749070673,13168.415259640002,31262.957036039996,53368.91995104 2025-06-04,20:57:55.000,155,11078430,2725,0,1749070674,13167.96392686999,29418.0023394,53368.84309272 2025-06-04,20:57:56.000,155,11078448,2965,0,1749070675,13167.492385169993,29878.606591860007,53368.73828592001 2025-06-04,20:57:57.000,155,11078389,3485,0,1749070676,13166.966952989991,30800.49181326,53368.53565944 2025-06-04,20:57:58.000,155,11078439,3485,0,1749070677,13166.454993429994,30800.252142840007,53368.4168784 2025-06-04,20:57:59.000,155,11078432,3085,0,1749070678,13165.936297560002,30800.061816329995,53368.33303296001 2025-06-04,20:58:00.000,155,11078481,3485,0,1749070679,13165.559064199995,31722.11621685,53368.144380720005 2025-06-04,20:58:01.000,155,11078510,3165,0,1749070680,13165.397392759995,28494.277295070002,53367.976689840005 2025-06-04,20:58:02.000,155,11078327,3325,0,1749070681,13165.39065645,29416.331695589994,53367.7880376 2025-06-04,20:58:03.000,155,11078370,3085,0,1749070682,13165.63316361,31260.51803706,53367.7181664 2025-06-04,20:58:04.000,155,11078272,3165,0,1749070683,13166.097969000002,29877.062832390002,53367.55047552 2025-06-04,20:58:05.000,155,11078383,3285,0,1749070684,13166.818754169995,28493.706315539996,53367.36881040001 2025-06-04,20:58:06.000,155,11078432,3205,0,1749070685,13167.627111369999,28954.839252749996,53367.208106640006 2025-06-04,20:58:07.000,155,11078382,3125,0,1749070686,13168.388314399992,29877.105127169998,53367.09631272 2025-06-04,20:58:08.000,155,11078460,3165,0,1749070687,13169.12257218999,27110.779795619994,53367.03342864001 2025-06-04,20:58:09.000,155,11078473,3525,0,1749070688,13169.695158540002,27572.215845419996,53366.90067336 2025-06-04,20:58:10.000,155,11078497,3565,0,1749070689,13170.052182969994,25728.269174369998,53366.71900824 2025-06-04,20:58:11.000,155,11078468,3365,0,1749070690,13170.146491309999,34489.830227009996,53366.67708552001 2025-06-04,20:58:12.000,155,11078440,3165,0,1749070691,13170.092600829994,27112.816994189998,53366.684072640004 2025-06-04,20:58:13.000,155,11078347,3765,0,1749070692,13169.978083559989,31724.731444079996,53366.6002272 2025-06-04,20:58:14.000,155,11078439,3605,0,1749070693,13169.951138319993,27575.465494350006,53366.50939464001 2025-06-04,20:58:15.000,155,11078445,3525,0,1749070694,13169.917456769988,28959.562169850004,53366.516381760004 2025-06-04,20:58:16.000,155,11078455,3605,0,1749070695,13170.085864519999,27576.706141229995,53366.39061360001 2025-06-04,20:58:17.000,155,11078414,3365,0,1749070696,13170.476570499995,28960.478556750008,53366.355678 2025-06-04,20:58:18.000,155,11078421,3325,0,1749070697,13170.907694339992,29882.934757680006,53366.299781040005 2025-06-04,20:58:19.000,155,11078394,3245,0,1749070698,13171.54764379,28960.70412891,53366.348690880004 2025-06-04,20:58:20.000,155,11078460,3365,0,1749070699,13172.221274789998,30343.884417509995,53366.43952344001 2025-06-04,20:58:21.000,155,11078484,2844,0,1749070700,13172.69955279999,32188.06370985,53366.467471920005 2025-06-04,20:58:22.000,155,11078402,3165,0,1749070701,13173.157621879996,27576.240898649994,53366.43253632 2025-06-04,20:58:23.000,155,11078410,3125,0,1749070702,13173.305820699992,31725.605536200004,53366.6002272 2025-06-04,20:58:24.000,155,11078439,3485,0,1749070703,13173.224984979992,31724.653903650003,53366.71202112 2025-06-04,20:58:25.000,155,11078488,3085,0,1749070704,13172.88816948,26190.283252830006,53366.65612416001 2025-06-04,20:58:26.000,155,11078468,3125,0,1749070705,13172.450309329994,26650.337673150003,53366.78189232 2025-06-04,20:58:27.000,155,11078421,3525,0,1749070706,13171.870986670001,26188.182612090008,53366.82381504001 2025-06-04,20:58:28.000,155,11078420,2805,0,1749070707,13171.392708659994,28492.641896910005,53366.83080216 2025-06-04,20:58:29.000,155,11078404,2965,0,1749070708,13171.028947919993,27108.32669838,53366.86573776001 2025-06-04,20:58:30.000,155,11078399,3685,0,1749070709,13170.813386000002,28029.49290852,53366.86573776001 2025-06-04,20:58:31.000,155,11078464,3365,0,1749070710,13170.860540169997,36328.11644667,53366.91464760001 2025-06-04,20:58:32.000,155,11078476,3005,0,1749070711,13171.022211609998,30333.353017290006,53366.86573776001 2025-06-04,20:58:33.000,155,11078523,3845,0,1749070712,13171.237773529989,31715.793147239994,53366.89368624001 2025-06-04,20:58:34.000,155,11078417,3205,0,1749070713,13171.554380099995,31715.327904660007,53366.94259608001 2025-06-04,20:58:35.000,155,11078457,3525,0,1749070714,13171.870986670001,26643.401329229993,53366.99150592001 2025-06-04,20:58:36.000,155,11078406,3045,0,1749070715,13172.167384309992,25260.157598460006,53367.040415760006 2025-06-04,20:58:37.000,155,11078418,3285,0,1749070716,13172.382946229998,31715.25036423,53367.040415760006 2025-06-04,20:58:38.000,155,11078356,3085,0,1749070717,13172.62545339,31254.73070133,53367.11727408 2025-06-04,20:58:39.000,155,11078385,3605,0,1749070718,13172.80059744999,32638.608853800004,53367.1941324 2025-06-04,20:58:40.000,155,11078299,3405,0,1749070719,13172.88816948,32639.419503750003,53367.187145280004 2025-06-04,20:58:41.000,155,11078446,3005,0,1749070720,13172.955532579996,34484.33190561,53367.27099072 2025-06-04,20:58:42.000,155,11078435,3485,0,1749070721,13173.00942306,28490.76682833,53367.354836160004 2025-06-04,20:58:43.000,155,11078481,3444,0,1749070722,13173.022895679991,25263.56937738,53367.36881040001 2025-06-04,20:58:44.000,155,11078437,3645,0,1749070723,13172.995950439996,25724.603626769996,53367.41772024001 2025-06-04,20:58:45.000,155,11078477,3645,0,1749070724,13172.90164209999,29873.996460840004,53367.4386816 2025-06-04,20:58:46.000,155,11078412,3045,0,1749070725,13172.733234349995,29412.236151060002,53367.487591439996 2025-06-04,20:58:47.000,155,11078488,2965,0,1749070726,13172.403155159998,30794.535298410003,53367.56444976001 2025-06-04,20:58:48.000,155,11078518,3165,0,1749070727,13171.945086079992,31254.540374820004,53367.61335960001 2025-06-04,20:58:49.000,155,11078495,3565,0,1749070728,13171.412917589994,34481.06110929001,53367.760089120005 2025-06-04,20:58:50.000,155,11078471,3645,0,1749070729,13170.799913379997,31713.755948670005,53367.84393456 2025-06-04,20:58:51.000,155,11078535,3685,0,1749070730,13170.24079964999,30791.06007732,53367.83694744 2025-06-04,20:58:52.000,155,11078488,3005,0,1749070731,13169.607586509992,29407.60487265,53367.81598608 2025-06-04,20:58:53.000,155,11078510,2925,0,1749070732,13169.04847278,31712.769070470007,53367.81598608 2025-06-04,20:58:54.000,155,11078466,3085,0,1749070733,13168.590403699993,30790.86975081,53367.760089120005 2025-06-04,20:58:55.000,155,11078421,3685,0,1749070734,13168.078444139996,29408.23929435,53367.76707624 2025-06-04,20:58:56.000,155,11078496,3325,0,1749070735,13167.795519119994,28025.79211527,53367.74611488 2025-06-04,20:58:57.000,155,11078413,3685,0,1749070736,13167.593429819994,31254.328900919994,53367.6482952 2025-06-04,20:58:58.000,155,11078452,2844,0,1749070737,13167.512594099993,29872.509094409994,53367.55746264 2025-06-04,20:58:59.000,155,11078465,3285,0,1749070738,13167.654056609994,29412.91286754,53367.473617200005 2025-06-04,20:59:00.000,155,11078535,3565,0,1749070739,13167.957190559995,27570.298482059996,53367.41073312 2025-06-04,20:59:01.000,155,11078487,3485,0,1749070740,13168.509567979992,31260.51098793,53367.38278464 2025-06-04,20:59:02.000,155,11078506,3165,0,1749070741,13169.21014422,27112.15437597,53367.34086192 2025-06-04,20:59:03.000,155,11078474,3085,0,1749070742,13170.018501419989,28496.85022752,53367.305926320005 2025-06-04,20:59:04.000,155,11078438,3085,0,1749070743,13170.887485409992,31725.82405923,53367.3338748 2025-06-04,20:59:05.000,155,11078471,3444,0,1749070744,13171.736260469996,28498.809885659997,53367.403746 2025-06-04,20:59:06.000,155,11078502,3125,0,1749070745,13172.450309329994,34032.93381693,53367.403746 2025-06-04,20:59:07.000,155,11078483,3565,0,1749070746,13173.022895679991,34033.15938909,53367.5085528 2025-06-04,20:59:08.000,155,11078511,3165,0,1749070747,13173.427074279993,33571.94891145,53367.641308080005 2025-06-04,20:59:09.000,155,11078482,3205,0,1749070748,13173.615690959989,27577.023352079996,53367.66925656 2025-06-04,20:59:10.000,155,11078405,3725,0,1749070749,13173.642636199998,30343.207701029998,53367.80201184001 2025-06-04,20:59:11.000,155,11078485,3525,0,1749070750,13173.447283209993,28498.231857000006,53367.94874136001 2025-06-04,20:59:12.000,155,11078453,3444,0,1749070751,13173.177830809997,30803.085893099997,53368.08848376001 2025-06-04,20:59:13.000,155,11078355,3405,0,1749070752,13172.82080637999,31724.555215829998,53368.13739360001 2025-06-04,20:59:14.000,155,11078506,3444,0,1749070753,13172.362737299998,26190.537021509997,53368.158354959996 2025-06-04,20:59:15.000,155,11078538,3245,0,1749070754,13171.864250359991,28034.307464309997,53368.381942800006 2025-06-04,20:59:16.000,155,11078489,3365,0,1749070755,13171.40618128,27572.575351050007,53368.34002008 2025-06-04,20:59:17.000,155,11078459,3525,0,1749070756,13171.002002679998,34027.315660320004,53368.3470072 2025-06-04,20:59:18.000,155,11078450,3165,0,1749070757,13170.692132420001,34026.69533688,53368.25617464001 2025-06-04,20:59:19.000,155,11078494,3125,0,1749070758,13170.692132420001,25726.401154920008,53368.312071600005 2025-06-04,20:59:20.000,155,11078457,3565,0,1749070759,13170.759495519997,25725.780831480006,53368.23521328001 2025-06-04,20:59:21.000,155,11078425,3645,0,1749070760,13170.981793749997,29875.039732079997,53368.242200400004 2025-06-04,20:59:22.000,155,11078505,3245,0,1749070761,13171.345554489999,29413.469748810006,53368.312071600005 2025-06-04,20:59:23.000,155,11078466,3365,0,1749070762,13171.783414639991,25724.511988080005,53368.27014888 2025-06-04,20:59:24.000,155,11078452,3005,0,1749070763,13172.221274789998,27568.606690860004,53368.24918752 2025-06-04,20:59:25.000,155,11078484,3205,0,1749070764,13172.71976172999,32179.534262550005,53368.27014888 2025-06-04,20:59:26.000,155,11078434,3125,0,1749070765,13173.198039739997,28952.167632480006,53368.28412312001 2025-06-04,20:59:27.000,155,11078569,3444,0,1749070766,13173.716735609989,28491.380102640003,53368.35399432001 2025-06-04,20:59:28.000,155,11078451,3005,0,1749070767,13174.296058269996,29875.067928599994,53368.38892992 2025-06-04,20:59:29.000,155,11078594,2805,0,1749070768,13174.848435689993,33563.97634542,53368.42386552001 2025-06-04,20:59:30.000,155,11078400,2965,0,1749070769,13175.394076799996,28953.232051109997,53368.58456928 2025-06-04,20:59:31.000,155,11078462,3085,0,1749070770,13175.737628609997,32641.816207950003,53368.58456928 2025-06-04,20:59:32.000,155,11078485,3605,0,1749070771,13176.074444109989,29874.870552959997,53368.696363200004 2025-06-04,20:59:33.000,155,11078435,3525,0,1749070772,13176.229379239994,31257.564451590006,53368.815144240005 2025-06-04,20:59:34.000,155,11078489,3565,0,1749070773,13176.242851859999,26646.108195149995,53368.885015440006 2025-06-04,20:59:35.000,155,11078405,3365,0,1749070774,13176.32368758,33100.56653922,53368.87802832001 2025-06-04,20:59:36.000,155,11078447,3525,0,1749070775,13176.25632447999,28950.31371129,53368.98982224 2025-06-04,20:59:37.000,155,11078484,3005,0,1749070776,13176.34389651,33099.50916972,53369.00379648001 2025-06-04,20:59:38.000,155,11078485,3485,0,1749070777,13176.52577688,25261.109231010007,53369.02475784001 2025-06-04,20:59:39.000,155,11078455,3565,0,1749070778,13176.801965589992,32638.432625550005,53369.150526000005 2025-06-04,20:59:40.000,155,11078422,3285,0,1749070779,13177.219616809998,29872.29762051,53369.17148736001 2025-06-04,20:59:41.000,155,11078423,3845,0,1749070780,13177.75852160999,32178.068043510008,53369.199435840004 2025-06-04,20:59:42.000,155,11078530,3085,0,1749070781,13178.445625229993,28490.068964460006,53369.28328128 2025-06-04,20:59:43.000,155,11078318,3165,0,1749070782,13179.213564569996,27107.593588860007,53369.37411384 2025-06-04,20:59:44.000,155,11078408,3205,0,1749070783,13180.11623010999,22497.37093017,53369.3950752 2025-06-04,20:59:45.000,155,11078428,2965,0,1749070784,13180.978477789999,27570.10110642,53369.45097216 2025-06-04,20:59:46.000,155,11078471,3685,0,1749070785,13181.847461780002,27570.947002019995,53369.52783048001 2025-06-04,20:59:47.000,155,11078371,3365,0,1749070786,13182.6019285,30799.3498542,53369.583727440004 2025-06-04,20:59:48.000,155,11078460,3205,0,1749070787,13183.235141639998,26650.090953599996,53369.702508480004 2025-06-04,20:59:49.000,155,11078326,3005,0,1749070788,13183.63258392999,28033.96910607,53369.74443120001 2025-06-04,20:59:50.000,155,11078391,3565,0,1749070789,13183.80099168,29878.86036054,53369.940070560006 2025-06-04,20:59:51.000,155,11078425,3525,0,1749070790,13183.73362857999,29879.17052226,53370.03090312001 2025-06-04,20:59:52.000,155,11078464,3205,0,1749070791,13183.53827559,31723.850302830004,53370.17763264001 2025-06-04,20:59:53.000,155,11078456,3125,0,1749070792,13183.187987470003,28496.180560170003,53370.275452320006 2025-06-04,20:59:54.000,155,11078452,3405,0,1749070793,13182.74339101,27573.992226179995,53370.45013032 2025-06-04,20:59:55.000,155,11078449,3765,0,1749070794,13182.37289395999,28496.159412780005,53370.54795 2025-06-04,20:59:56.000,155,11078479,3605,0,1749070795,13181.935033809998,32184.835208310004,53370.63179544001 2025-06-04,20:59:57.000,155,11078415,3525,0,1749070796,13181.631899859996,28495.870398450003,53370.70166664001 2025-06-04,20:59:58.000,155,11078462,3205,0,1749070797,13181.45675579999,26651.33160048,53370.79948632001 2025-06-04,20:59:59.000,155,11078537,3685,0,1749070798,13181.3220296,33568.11418473,53370.84140904 2025-06-04,21:00:00.000,155,11078475,3725,0,1749070799,13181.21424863999,29418.122174610005,53370.897306000006 2025-06-04,21:00:01.000,155,11078442,2885,0,1749070800,13181.1199403,26651.768646540004,53370.88333176 2025-06-04,21:00:02.000,155,11078465,3205,0,1749070801,13180.978477789999,27113.296335029998,53370.93922872001 2025-06-04,21:00:03.000,155,11078460,2925,0,1749070802,13180.884169449993,27574.73943396,53370.97416432 2025-06-04,21:00:04.000,155,11078444,3365,0,1749070803,13180.722498009993,27575.23287306,53371.0021128 2025-06-04,21:00:05.000,155,11078495,3444,0,1749070804,13180.607980740002,26653.453388609996,53371.00909992 2025-06-04,21:00:06.000,155,11078453,3685,0,1749070805,13180.655134909997,32187.295354679998,53371.03006128 2025-06-04,21:00:07.000,155,11078491,3765,0,1749070806,13180.816806349998,31726.564217880004,53371.05800976001 2025-06-04,21:00:08.000,155,11078453,3565,0,1749070807,13181.29508435999,26193.525852630002,53371.12788096 2025-06-04,21:00:09.000,155,11078408,2844,0,1749070808,13181.894615949997,27116.087790510006,53371.1767908 2025-06-04,21:00:10.000,155,11078441,4004,0,1749070809,13182.689500529996,29422.04149089,53371.30255896001 2025-06-04,21:00:11.000,155,11078521,3565,0,1749070810,13183.430494629989,33111.49973985,53371.379417280004 2025-06-04,21:00:12.000,155,11078417,3645,0,1749070811,13184.171488729997,29883.851144579996,53371.400378640006 2025-06-04,21:00:13.000,155,11078436,3125,0,1749070812,13184.804701869994,25272.669804210003,53371.58204376 2025-06-04,21:00:14.000,155,11078415,3365,0,1749070813,13185.14151737,27117.300240869998,53371.74973464 2025-06-04,21:00:15.000,155,11078384,3045,0,1749070814,13185.235825709991,28961.712154499997,53371.88947704 2025-06-04,21:00:16.000,155,11078474,3085,0,1749070815,13185.03373640999,28500.38184165,53372.05716792 2025-06-04,21:00:17.000,155,11078449,3565,0,1749070816,13184.562194709993,29883.597375900004,53372.2248588 2025-06-04,21:00:18.000,155,11078432,3365,0,1749070817,13183.86161847,26655.49058718,53372.287742880006 2025-06-04,21:00:19.000,155,11078425,3525,0,1749070818,13182.932007689997,34033.392010380005,53372.39254968 2025-06-04,21:00:20.000,155,11078423,3685,0,1749070819,13181.894615949997,28038.75546534,53372.46242088 2025-06-04,21:00:21.000,155,11078450,3245,0,1749070820,13181.03236826999,27116.694015689995,53372.504343600005 2025-06-04,21:00:22.000,155,11078430,3365,0,1749070821,13180.22401107,25272.444232049995,53372.51831784 2025-06-04,21:00:23.000,155,11078439,3645,0,1749070822,13179.557116379998,28961.944775790005,53372.47639512001 2025-06-04,21:00:24.000,155,11078481,3845,0,1749070823,13179.193355639996,27117.871220400004,53372.35761408001 2025-06-04,21:00:25.000,155,11078427,3525,0,1749070824,13179.132728849996,34035.50674938,53372.32966560001 2025-06-04,21:00:26.000,155,11078411,3565,0,1749070825,13179.375236009997,34958.357701589994,53372.287742880006 2025-06-04,21:00:27.000,155,11078513,3405,0,1749070826,13179.826568779994,31269.660758669997,53372.24582016 2025-06-04,21:00:28.000,155,11078425,3765,0,1749070827,13180.493463469997,34036.76854365,53372.168961840005 2025-06-04,21:00:29.000,155,11078407,3804,0,1749070828,13181.288348049995,27580.83693141,53372.21088456001 2025-06-04,21:00:30.000,155,11078532,3245,0,1749070829,13182.056287389998,31731.160250639994,53372.2248588 2025-06-04,21:00:31.000,155,11078410,3365,0,1749070830,13182.608664809995,32192.483514360007,53372.24582016 2025-06-04,21:00:32.000,155,11078475,3525,0,1749070831,13183.046524960002,30347.923569000006,53372.37158832 2025-06-04,21:00:33.000,155,11078343,3405,0,1749070832,13183.315977359998,25275.362571870006,53372.44145952 2025-06-04,21:00:34.000,155,11078352,2525,0,1749070833,13183.457439869999,31270.471408619997,53372.54626632001 2025-06-04,21:00:35.000,155,11078487,3165,0,1749070834,13183.47091248999,28965.159179070004,53372.602163280004 2025-06-04,21:00:36.000,155,11078396,2965,0,1749070835,13183.464176179994,25276.39879398,53372.65806024 2025-06-04,21:00:37.000,155,11078395,3485,0,1749070836,13183.497857729999,30810.73419915,53372.72793144 2025-06-04,21:00:38.000,155,11078453,3525,0,1749070837,13183.63258392999,28505.436067860006,53372.76286704001 2025-06-04,21:00:39.000,155,11078434,3085,0,1749070838,13183.848145849995,33578.483454960005,53372.9235708 2025-06-04,21:00:40.000,155,11078456,3045,0,1749070839,13184.158016109992,28506.042293039995,53372.993442 2025-06-04,21:00:41.000,155,11078454,3285,0,1749070840,13184.501567919993,32656.654626599993,53373.02837760001 2025-06-04,21:00:42.000,155,11078359,3645,0,1749070841,13184.85185603999,24816.823714500002,53373.105235920004 2025-06-04,21:00:43.000,155,11078443,3645,0,1749070842,13185.249298329996,33117.70297425,53373.16812000001 2025-06-04,21:00:44.000,155,11078431,3605,0,1749070843,13185.525487040002,28967.26686894,53373.14017152 2025-06-04,21:00:45.000,155,11078436,3125,0,1749070844,13185.862302539994,32656.626430079996,53373.16812000001 2025-06-04,21:00:46.000,155,11078448,3365,0,1749070845,13186.17890911,28967.344409369995,53373.25196544 2025-06-04,21:00:47.000,155,11078443,3485,0,1749070846,13186.569615089997,29889.765364649997,53373.272926800004 2025-06-04,21:00:48.000,155,11078439,3525,0,1749070847,13186.919903209993,31734.586127820003,53373.244978320006 2025-06-04,21:00:49.000,155,11078455,3285,0,1749070848,13187.37123597999,30351.300102270005,53373.175107120005 2025-06-04,21:00:50.000,155,11078398,3125,0,1749070849,13187.889931849997,29890.343393310002,53373.175107120005 2025-06-04,21:00:51.000,155,11078481,3365,0,1749070850,13188.381682479994,30351.772393980005,53373.25895256 2025-06-04,21:00:52.000,155,11078453,3605,0,1749070851,13188.826278939996,29890.794537630005,53373.37074648 2025-06-04,21:00:53.000,155,11078428,3085,0,1749070852,13189.257402779993,28968.56390886,53373.440617680004 2025-06-04,21:00:54.000,155,11078394,3125,0,1749070853,13189.56727303999,32196.88922061,53373.49651464 2025-06-04,21:00:55.000,155,11078362,3245,0,1749070854,13189.762626029995,29891.069453699994,53373.65023128001 2025-06-04,21:00:56.000,155,11078441,3725,0,1749070855,13189.782834959995,28507.656543809993,53373.78298656 2025-06-04,21:00:57.000,155,11078321,3525,0,1749070856,13189.71547186,28968.930463619996,53373.796960800006 2025-06-04,21:00:58.000,155,11078286,2885,0,1749070857,13189.526855179989,28046.728031370003,53373.894780480005 2025-06-04,21:00:59.000,155,11078306,3005,0,1749070858,13189.270875399998,28969.36046055,53374.02753576 2025-06-04,21:01:00.000,155,11078320,2805,0,1749070859,13189.082258720002,32659.171166009997,53374.04849712 2025-06-04,21:01:01.000,155,11078397,3444,0,1749070860,13188.893642039991,31276.131860010006,53374.10439408001 2025-06-04,21:01:02.000,155,11078504,3005,0,1749070861,13188.77238845999,29893.057308360003,53374.132342560006 2025-06-04,21:01:03.000,155,11078479,3845,0,1749070862,13188.812806319991,27126.464109869994,53374.19522664 2025-06-04,21:01:04.000,155,11078599,3525,0,1749070863,13188.940796210001,26204.564790210003,53374.23714936 2025-06-04,21:01:05.000,155,11078436,3125,0,1749070864,13189.115940269992,28972.025031690006,53374.216188 2025-06-04,21:01:06.000,155,11078397,3365,0,1749070865,13189.351711119998,30355.853840249998,53374.30702056 2025-06-04,21:01:07.000,155,11078412,3165,0,1749070866,13189.621163519994,30817.205300489994,53374.32798192 2025-06-04,21:01:08.000,155,11078486,3205,0,1749070867,13189.782834959995,28050.069318990005,53374.38387888 2025-06-04,21:01:09.000,155,11078403,3605,0,1749070868,13189.91756116,31278.232500750004,53374.40484024 2025-06-04,21:01:10.000,155,11078279,3605,0,1749070869,13189.924297469996,27127.260661559994,53374.39086600001 2025-06-04,21:01:11.000,155,11078346,3165,0,1749070870,13189.79630758,28971.630280409998,53374.516634160005 2025-06-04,21:01:12.000,155,11078426,3165,0,1749070871,13189.479701009994,26665.218386580003,53374.48169856 2025-06-04,21:01:13.000,155,11078402,2925,0,1749070872,13189.055313479992,32198.743141800005,53374.47471144 2025-06-04,21:01:14.000,155,11078471,3525,0,1749070873,13188.543353919995,29430.944542080004,53374.50265992 2025-06-04,21:01:15.000,155,11078442,3085,0,1749070874,13187.889931849997,26663.343318,53374.5306084 2025-06-04,21:01:16.000,155,11078377,3525,0,1749070875,13187.18935560999,29429.837828670003,53374.59349248 2025-06-04,21:01:17.000,155,11078447,3325,0,1749070876,13186.40120734,25278.809596439998,53374.58650536001 2025-06-04,21:01:18.000,155,11078461,3685,0,1749070877,13185.640004309993,28967.837848469993,53374.5306084 2025-06-04,21:01:19.000,155,11078519,3444,0,1749070878,13184.93269175999,34040.46228777,53374.565544000005 2025-06-04,21:01:20.000,155,11078327,3845,0,1749070879,13184.218642899992,31734.63547173,53374.55156976 2025-06-04,21:01:21.000,155,11078392,3045,0,1749070880,13183.646056549995,29889.962740289993,53374.53759552001 2025-06-04,21:01:22.000,155,11078507,3605,0,1749070881,13183.127360680002,28045.459187970002,53374.6004796 2025-06-04,21:01:23.000,155,11078436,3125,0,1749070882,13182.66255529,31273.862040149994,53374.516634160005 2025-06-04,21:01:24.000,155,11078432,3165,0,1749070883,13182.29205823999,34963.461271709995,53374.57951824001 2025-06-04,21:01:25.000,155,11078472,2844,0,1749070884,13181.874407019997,34041.385723800006,53374.58650536001 2025-06-04,21:01:26.000,155,11078397,3525,0,1749070885,13181.46349211,31735.854971220004,53374.55855688001 2025-06-04,21:01:27.000,155,11078490,2844,0,1749070886,13181.126676609994,28968.965709270007,53374.55855688001 2025-06-04,21:01:28.000,155,11078464,2844,0,1749070887,13180.722498009993,26202.083496449995,53374.54458264 2025-06-04,21:01:29.000,155,11078488,3085,0,1749070888,13180.30484679,31736.270869889995,53374.39086600001 2025-06-04,21:01:30.000,155,11078442,3045,0,1749070889,13179.819832469999,27124.46215695,53374.40484024 2025-06-04,21:01:31.000,155,11078478,3045,0,1749070890,13179.442599109992,31735.988904690006,53374.3559304 2025-06-04,21:01:32.000,155,11078495,3765,0,1749070891,13179.05862943999,25740.520562310005,53374.31400768 2025-06-04,21:01:33.000,155,11078487,3645,0,1749070892,13178.627505599994,29890.51962156,53374.10439408001 2025-06-04,21:01:34.000,155,11078388,3165,0,1749070893,13178.290690100002,27584.213464679997,53374.062471360005 2025-06-04,21:01:35.000,155,11078472,2365,0,1749070894,13178.075128179997,30350.644533180006,53373.9716388 2025-06-04,21:01:36.000,155,11078525,3125,0,1749070895,13177.933665669996,28505.400822209995,53373.87381912 2025-06-04,21:01:37.000,155,11078447,3365,0,1749070896,13177.771994229995,28504.85099007,53373.796960800006 2025-06-04,21:01:38.000,155,11078472,3365,0,1749070897,13177.65747695999,29426.764407990006,53373.68516688 2025-06-04,21:01:39.000,155,11078501,3325,0,1749070898,13177.53622337999,30348.543892439993,53373.62228280001 2025-06-04,21:01:40.000,155,11078430,3245,0,1749070899,13177.401497179999,30809.211587070007,53373.54542448 2025-06-04,21:01:41.000,155,11078451,3444,0,1749070900,13177.300452529998,30347.697996839997,53373.45459192001 2025-06-04,21:01:42.000,155,11078515,3765,0,1749070901,13177.172462639988,30347.387835119996,53373.32183664 2025-06-04,21:01:43.000,155,11078428,3045,0,1749070902,13177.044472749993,28502.482482389998,53373.21702984001 2025-06-04,21:01:44.000,155,11078485,3605,0,1749070903,13176.943428099992,28502.383794570007,53373.11921016001 2025-06-04,21:01:45.000,155,11078473,3565,0,1749070904,13176.923219169992,29885.669820120005,53373.02837760001 2025-06-04,21:01:46.000,155,11078477,3605,0,1749070905,13176.936691789997,25274.333398889998,53372.958506400006 2025-06-04,21:01:47.000,155,11078419,3365,0,1749070906,13177.017527509997,30808.062578879995,53372.86767384 2025-06-04,21:01:48.000,155,11078502,3045,0,1749070907,13177.246562049993,29885.944736189995,53372.790815520006 2025-06-04,21:01:49.000,155,11078407,3325,0,1749070908,13177.462123969999,29424.9104868,53372.69299584001 2025-06-04,21:01:50.000,155,11078433,3565,0,1749070909,13177.77873053999,28502.77854585,53372.65806024 2025-06-04,21:01:51.000,155,11078484,3005,0,1749070910,13178.102073419992,25274.96077146,53372.63709888 2025-06-04,21:01:52.000,155,11078438,2925,0,1749070911,13178.566878809994,27119.767436370006,53372.58120192 2025-06-04,21:01:53.000,155,11078557,3605,0,1749070912,13179.00473896,25736.375673870003,53372.553253440004 2025-06-04,21:01:54.000,155,11078491,3325,0,1749070913,13179.503225899993,26197.656642810005,53372.46242088 2025-06-04,21:01:55.000,155,11078483,3645,0,1749070914,13179.968031289995,30809.218636200007,53372.39254968 2025-06-04,21:01:56.000,155,11078470,3125,0,1749070915,13180.466518230001,28042.27298121,53372.3646012 2025-06-04,21:01:57.000,155,11078435,3525,0,1749070916,13180.978477789999,30809.11289925,53372.32966560001 2025-06-04,21:01:58.000,155,11078516,3045,0,1749070917,13181.47696472999,28964.482462590007,53372.32966560001 2025-06-04,21:01:59.000,155,11078515,3444,0,1749070918,13181.988924290003,30347.803733790002,53372.35761408001 2025-06-04,21:02:00.000,155,11078471,3645,0,1749070919,13182.54130171,26658.479418300005,53372.385562560004 2025-06-04,21:02:01.000,155,11078477,3685,0,1749070920,13183.006107100002,26658.394828739998,53372.406523920006 2025-06-04,21:02:02.000,155,11078449,3525,0,1749070921,13183.51133034999,30347.472424680003,53372.42049816 2025-06-04,21:02:03.000,155,11078475,3565,0,1749070922,13184.003080980001,30347.35258947,53372.39254968 2025-06-04,21:02:04.000,155,11078395,3645,0,1749070923,13184.380314339993,31269.674856929996,53372.44844664001 2025-06-04,21:02:05.000,155,11078440,3085,0,1749070924,13184.683448289994,28963.974925229995,53372.51831784 2025-06-04,21:02:06.000,155,11078434,3085,0,1749070925,13184.91921914,30808.711098839995,53372.61613752001 2025-06-04,21:02:07.000,155,11078368,3005,0,1749070926,13185.09436319999,25275.214540140005,53372.64408600001 2025-06-04,21:02:08.000,155,11078461,3365,0,1749070927,13185.242562020001,32653.884318509998,53372.720944320004 2025-06-04,21:02:09.000,155,11078544,2764,0,1749070928,13185.316661429992,34960.01424714,53372.741905680006 2025-06-04,21:02:10.000,155,11078456,3045,0,1749070929,13185.276243569991,30810.226661790002,53372.75587992 2025-06-04,21:02:11.000,155,11078502,3005,0,1749070930,13185.208880469996,30810.71305176,53372.77684128 2025-06-04,21:02:12.000,155,11078507,3525,0,1749070931,13185.107835819996,28966.583103330006,53372.888635200005 2025-06-04,21:02:13.000,155,11078489,3485,0,1749070932,13184.91921914,28044.68378367,53372.937545040004 2025-06-04,21:02:14.000,155,11078529,3245,0,1749070933,13184.71039352999,24816.760272330008,53372.888635200005 2025-06-04,21:02:15.000,155,11078501,3645,0,1749070934,13184.427468509988,29889.532743360003,53372.9235708 2025-06-04,21:02:16.000,155,11078331,3325,0,1749070935,13184.232115519997,27122.333319690006,53372.96549352 2025-06-04,21:02:17.000,155,11078463,3565,0,1749070936,13183.96266312,30349.876178010003,53372.98645488 2025-06-04,21:02:18.000,155,11078474,3125,0,1749070937,13183.73362857999,32654.864147579996,53373.077287440006 2025-06-04,21:02:19.000,155,11078473,3725,0,1749070938,13183.47091248999,26197.72008498,53373.09824880001 2025-06-04,21:02:20.000,155,11078413,3405,0,1749070939,13183.140833299993,26196.514683750007,53373.077287440006 2025-06-04,21:02:21.000,155,11078485,3765,0,1749070940,13182.716445769991,21122.846973210006,53373.16113288 2025-06-04,21:02:22.000,155,11078451,3685,0,1749070941,13182.143859419994,25271.781613829997,53373.16812000001 2025-06-04,21:02:23.000,155,11078451,3645,0,1749070942,13181.35571114999,32187.28125642,53373.16113288 2025-06-04,21:02:24.000,155,11078399,3765,0,1749070943,13180.399155129991,29880.390021750005,53373.21004272 2025-06-04,21:02:25.000,155,11078488,3285,0,1749070944,13179.186619330001,24345.892486590004,53373.105235920004 2025-06-04,21:02:26.000,155,11078445,3685,0,1749070945,13177.771994229995,26650.330624020004,53373.16812000001 2025-06-04,21:02:27.000,155,11078433,3165,0,1749070946,13176.23611554999,28493.699266409996,53373.11222304 2025-06-04,21:02:28.000,155,11078452,3245,0,1749070947,13174.673291630002,33103.9219251,53373.077287440006 2025-06-04,21:02:29.000,155,11078357,3605,0,1749070948,13173.130676640001,27570.150450329995,53372.958506400006 2025-06-04,21:02:30.000,155,11078375,3565,0,1749070949,13171.6891063,32180.619828569994,53372.8536996 2025-06-04,21:02:31.000,155,11078452,3245,0,1749070950,13170.624769319991,30797.10823086,53372.68600872 2025-06-04,21:02:32.000,155,11078368,2844,0,1749070951,13169.769257949993,27108.446533590002,53372.59517616001 2025-06-04,21:02:33.000,155,11078449,3444,0,1749070952,13169.21014422,28491.73255914,53372.37857544001 2025-06-04,21:02:34.000,155,11078415,3525,0,1749070953,13168.859856099989,29414.054826599997,53372.336652720005 2025-06-04,21:02:35.000,155,11078398,3205,0,1749070954,13168.752075139993,27569.896681650003,53372.217871680004 2025-06-04,21:02:36.000,155,11078493,3525,0,1749070955,13168.731866209993,34025.236166970004,53372.050180800004 2025-06-04,21:02:37.000,155,11078443,3845,0,1749070956,13168.826174549999,27569.974222079996,53371.79864448 2025-06-04,21:02:38.000,155,11078376,3005,0,1749070957,13168.947428129999,30797.354950409994,53371.74274752 2025-06-04,21:02:39.000,155,11078485,3444,0,1749070958,13169.095626949995,27108.249157950006,53371.7008248 2025-06-04,21:02:40.000,155,11078463,3285,0,1749070959,13169.23035315,26646.827206410002,53371.46326272 2025-06-04,21:02:41.000,155,11078423,3645,0,1749070960,13169.338134109996,31257.092159880005,53371.40736576 2025-06-04,21:02:42.000,155,11078515,3085,0,1749070961,13169.506541859992,23879.381063189998,53371.36544304 2025-06-04,21:02:43.000,155,11078413,3165,0,1749070962,13169.634531750002,25723.073965560005,53371.281597600006 2025-06-04,21:02:44.000,155,11078386,2925,0,1749070963,13169.782730569998,28488.941103660007,53371.27461048001 2025-06-04,21:02:45.000,155,11078418,3245,0,1749070964,13169.964610939998,27566.09015145,53371.246662 2025-06-04,21:02:46.000,155,11078435,3444,0,1749070965,13170.126282379999,25721.149553070005,53371.23967488 2025-06-04,21:02:47.000,155,11078449,3485,0,1749070966,13170.153227619994,30792.1597416,53371.28858472 2025-06-04,21:02:48.000,155,11078384,3005,0,1749070967,13170.112809759994,31252.608913200005,53371.211726400004 2025-06-04,21:02:49.000,155,11078457,3525,0,1749070968,13169.850093669993,27563.608857690007,53371.25364912001 2025-06-04,21:02:50.000,155,11078431,3444,0,1749070969,13169.452651380001,30329.57468361,53371.20473928001 2025-06-04,21:02:51.000,155,11078426,3245,0,1749070970,13169.00805492,30790.531392570003,53371.22570064001 2025-06-04,21:02:52.000,155,11078462,3085,0,1749070971,13168.428732259992,31251.939245849993,53371.18377792001 2025-06-04,21:02:53.000,155,11078490,3205,0,1749070972,13167.86961853,29869.365182430003,53371.12788096 2025-06-04,21:02:54.000,155,11078433,3405,0,1749070973,13167.344186349997,31253.532349229994,53371.064996880006 2025-06-04,21:02:55.000,155,11078455,3765,0,1749070974,13166.95348037,29871.81827967,53370.91826736001 2025-06-04,21:02:56.000,155,11078381,3405,0,1749070975,13166.798545239995,28029.175697669998,53370.78551208 2025-06-04,21:02:57.000,155,11078439,3485,0,1749070976,13166.838963099995,34025.059938720005,53370.6876924 2025-06-04,21:02:58.000,155,11078493,3685,0,1749070977,13167.169042289992,32643.641932619998,53370.55493712001 2025-06-04,21:02:59.000,155,11078382,3165,0,1749070978,13167.84267328999,26650.957996590005,53370.35929776 2025-06-04,21:03:00.000,155,11078410,3125,0,1749070979,13168.704920969998,28035.787781609994,53370.2335296 2025-06-04,21:03:01.000,155,11078411,3645,0,1749070980,13169.479596619996,28036.795807200004,53370.14968416001 2025-06-04,21:03:02.000,155,11078426,3085,0,1749070981,13170.294690129995,27576.283193430005,53370.10077432001 2025-06-04,21:03:03.000,155,11078371,3565,0,1749070982,13171.015475300002,30804.538013879996,53369.988980400005 2025-06-04,21:03:04.000,155,11078367,3405,0,1749070983,13171.62174319999,32187.90157986,53369.90513496 2025-06-04,21:03:05.000,155,11078468,2925,0,1749070984,13172.086548589992,28959.844135050007,53369.82827664 2025-06-04,21:03:06.000,155,11078414,3005,0,1749070985,13172.483990879999,28037.254000650006,53369.84225088001 2025-06-04,21:03:07.000,155,11078392,2844,0,1749070986,13172.814070069995,34031.39710659,53369.74443120001 2025-06-04,21:03:08.000,155,11078412,3005,0,1749070987,13173.056577229996,28958.568242520007,53369.82827664 2025-06-04,21:03:09.000,155,11078459,3444,0,1749070988,13173.245193909992,32185.8432339,53369.85622512 2025-06-04,21:03:10.000,155,11078448,3125,0,1749070989,13173.400129039997,25268.496719250004,53369.7793668 2025-06-04,21:03:11.000,155,11078422,3325,0,1749070990,13173.541591549998,30340.190673389996,53369.821289520005 2025-06-04,21:03:12.000,155,11078396,3245,0,1749070991,13173.730208229994,27111.738477299994,53369.7793668 2025-06-04,21:03:13.000,155,11078474,3165,0,1749070992,13174.04007848999,32183.25620319,53369.73744408 2025-06-04,21:03:14.000,155,11078497,3485,0,1749070993,13174.430784470002,33565.90075791,53369.74443120001 2025-06-04,21:03:15.000,155,11078451,3245,0,1749070994,13174.801281519998,22960.13221641,53369.78635392 2025-06-04,21:03:16.000,155,11078285,3165,0,1749070995,13175.29976845999,28953.6761463,53369.71648272001 2025-06-04,21:03:17.000,155,11078426,2764,0,1749070996,13175.804991709992,30797.333803019996,53369.723469840006 2025-06-04,21:03:18.000,155,11078409,3444,0,1749070997,13176.290006029994,26647.059827699995,53369.79334104001 2025-06-04,21:03:19.000,155,11078447,3725,0,1749070998,13176.694184629996,28952.026649880005,53369.75840544 2025-06-04,21:03:20.000,155,11078429,3605,0,1749070999,13177.064681679993,31718.11231101,53369.75840544 2025-06-04,21:03:21.000,155,11078409,3525,0,1749071000,13177.293716219989,28490.31568401,53369.84225088001 2025-06-04,21:03:22.000,155,11078411,3525,0,1749071001,13177.43517872999,29411.975333249997,53369.81430240001 2025-06-04,21:03:23.000,155,11078455,3765,0,1749071002,13177.549695999995,23417.59255689,53369.74443120001 2025-06-04,21:03:24.000,155,11078478,3245,0,1749071003,13177.569904929995,28028.04078774,53369.74443120001 2025-06-04,21:03:25.000,155,11078396,3085,0,1749071004,13177.54295969,27105.549341160004,53369.66058576 2025-06-04,21:03:26.000,155,11078433,3485,0,1749071005,13177.509278139994,34021.218162870005,53369.64661152001 2025-06-04,21:03:27.000,155,11078465,3605,0,1749071006,13177.50254183,28488.144551970006,53369.66757288 2025-06-04,21:03:28.000,155,11078416,3085,0,1749071007,13177.47559658999,26643.63395052,53369.68154712 2025-06-04,21:03:29.000,155,11078331,3605,0,1749071008,13177.549695999995,29409.973380330004,53369.66757288 2025-06-04,21:03:30.000,155,11078412,3205,0,1749071009,13177.79893946999,23877.25927506,53369.73744408 2025-06-04,21:03:31.000,155,11078463,3645,0,1749071010,13178.014501389996,28026.969319979995,53369.66058576 2025-06-04,21:03:32.000,155,11078428,3125,0,1749071011,13178.391734749988,27566.209986660004,53369.7793668 2025-06-04,21:03:33.000,155,11078512,3285,0,1749071012,13178.85654013999,28027.86455949,53369.80032816 2025-06-04,21:03:34.000,155,11078422,3005,0,1749071013,13179.361763389992,31255.816267350005,53369.88417360001 2025-06-04,21:03:35.000,155,11078450,3165,0,1749071014,13179.968031289995,30795.34594836,53369.891160720006 2025-06-04,21:03:36.000,155,11078414,3245,0,1749071015,13180.648398600002,24340.81711299,53369.98199328001 2025-06-04,21:03:37.000,155,11078450,3245,0,1749071016,13181.36244746,28030.176674129994,53370.058851600006 2025-06-04,21:03:38.000,155,11078367,3444,0,1749071017,13182.022605839993,30336.348897539996,53370.17763264001 2025-06-04,21:03:39.000,155,11078440,3005,0,1749071018,13182.66255529,32181.486871560002,53370.33134928 2025-06-04,21:03:40.000,155,11078517,3444,0,1749071019,13183.336186289998,28493.311564260002,53370.443143200006 2025-06-04,21:03:41.000,155,11078401,3485,0,1749071020,13183.82120061,31721.735563830007,53370.589872720004 2025-06-04,21:03:42.000,155,11078491,3685,0,1749071021,13184.299478619992,29416.663004700007,53370.88333176 2025-06-04,21:03:43.000,155,11078417,3485,0,1749071022,13184.616085189999,29878.176594930002,53371.05102264 2025-06-04,21:03:44.000,155,11078440,3125,0,1749071023,13184.93269175999,29878.472658390005,53371.32352032001 2025-06-04,21:03:45.000,155,11078376,3005,0,1749071024,13185.107835819996,29878.86036054,53371.57505664 2025-06-04,21:03:46.000,155,11078418,3045,0,1749071025,13185.262770950001,31262.315565209996,53371.81261872 2025-06-04,21:03:47.000,155,11078504,3045,0,1749071026,13185.262770950001,28495.630728029995,53372.001270960005 2025-06-04,21:03:48.000,155,11078473,3245,0,1749071027,13185.107835819996,28495.630728029995,53372.287742880006 2025-06-04,21:03:49.000,155,11078398,2844,0,1749071028,13185.006791169995,30800.865417149995,53372.5392792 2025-06-04,21:03:50.000,155,11078467,3485,0,1749071029,13184.89901021,29417.24103336,53372.68600872 2025-06-04,21:03:51.000,155,11078449,3725,0,1749071030,13184.804701869994,28033.658944349998,53372.958506400006 2025-06-04,21:03:52.000,155,11078441,3485,0,1749071031,13184.696920909999,28033.13730873,53373.09824880001 2025-06-04,21:03:53.000,155,11078417,3725,0,1749071032,13184.515040539998,29415.993337349995,53373.31484952001 2025-06-04,21:03:54.000,155,11078465,3405,0,1749071033,13184.279269689992,29876.527098510007,53373.412669200006 2025-06-04,21:03:55.000,155,11078370,3005,0,1749071034,13183.935717879991,28953.894669329995,53373.517476 2025-06-04,21:03:56.000,155,11078463,3444,0,1749071035,13183.484385109994,31719.980330460006,53373.64324416 2025-06-04,21:03:57.000,155,11078386,3085,0,1749071036,13182.972425549997,26186.702294789997,53373.86683200001 2025-06-04,21:03:58.000,155,11078454,3005,0,1749071037,13182.49414753999,30797.3056065,53373.90875472001 2025-06-04,21:03:59.000,155,11078507,3365,0,1749071038,13182.056287389998,30796.97429739,53373.9716388 2025-06-04,21:04:00.000,155,11078412,3205,0,1749071039,13181.652108789996,30796.678233929997,53373.9017676 2025-06-04,21:04:01.000,155,11078400,3005,0,1749071040,13181.348974839995,30335.439559770006,53373.95067744 2025-06-04,21:04:02.000,155,11078434,3085,0,1749071041,13180.985214099994,32179.520164290007,53373.92971608 2025-06-04,21:04:03.000,155,11078410,3165,0,1749071042,13180.756179559998,34945.81729932,53373.88779336001 2025-06-04,21:04:04.000,155,11078414,3205,0,1749071043,13180.473254539997,28951.44157209,53373.95766456001 2025-06-04,21:04:05.000,155,11078539,3605,0,1749071044,13180.210538449996,30795.52217661,53373.97862592 2025-06-04,21:04:06.000,155,11078384,3444,0,1749071045,13180.129702729995,28028.872585079996,53373.95067744 2025-06-04,21:04:07.000,155,11078499,3525,0,1749071046,13180.15664796999,27567.563419619997,53374.062471360005 2025-06-04,21:04:08.000,155,11078416,3005,0,1749071047,13180.318319409991,27567.450633540007,53373.99958728 2025-06-04,21:04:09.000,155,11078404,3365,0,1749071048,13180.634925979997,28028.52012858,53374.10439408001 2025-06-04,21:04:10.000,155,11078481,3605,0,1749071049,13180.978477789999,31255.978397340004,53374.132342560006 2025-06-04,21:04:11.000,155,11078416,3045,0,1749071050,13181.369183769995,29872.812206999995,53374.15330392001 2025-06-04,21:04:12.000,155,11078527,3565,0,1749071051,13181.739680819992,28950.63092214,53374.25112360001 2025-06-04,21:04:13.000,155,11078474,3005,0,1749071052,13182.083232629993,28028.632914660004,53374.2860592 2025-06-04,21:04:14.000,155,11078467,3525,0,1749071053,13182.366157649994,32639.560486350005,53374.40484024 2025-06-04,21:04:15.000,155,11078487,3765,0,1749071054,13182.44025706,27567.908826989995,53374.48169856 2025-06-04,21:04:16.000,155,11078388,3125,0,1749071055,13182.46046599,26185.116240539995,53374.55156976 2025-06-04,21:04:17.000,155,11078446,3125,0,1749071056,13182.325739789994,30335.277429780006,53374.635415200006 2025-06-04,21:04:18.000,155,11078475,3605,0,1749071057,13182.029342149988,32179.865571660004,53374.76817048 2025-06-04,21:04:19.000,155,11078423,3685,0,1749071058,13181.604954620001,30335.763819750005,53374.78913184 2025-06-04,21:04:20.000,155,11078402,3365,0,1749071059,13181.17383077999,33563.701429349996,53374.89393864001 2025-06-04,21:04:21.000,155,11078407,3444,0,1749071060,13180.668607530002,28030.571425410002,53374.83804168 2025-06-04,21:04:22.000,155,11078567,3325,0,1749071061,13180.05560331999,26647.045729439997,53374.95682272 2025-06-04,21:04:23.000,155,11078430,2605,0,1749071062,13179.429126490002,29874.299573430006,53374.92887424 2025-06-04,21:04:24.000,155,11078378,3205,0,1749071063,13178.82285859,28029.63389112,53374.81708032 2025-06-04,21:04:25.000,155,11078554,3085,0,1749071064,13178.122282349992,28490.506010519995,53374.82406744001 2025-06-04,21:04:26.000,155,11078401,3525,0,1749071065,13177.286979909994,28951.12436124,53374.69829928 2025-06-04,21:04:27.000,155,11078464,3365,0,1749071066,13176.39778698999,26184.206902770005,53374.66336368 2025-06-04,21:04:28.000,155,11078562,3245,0,1749071067,13175.535539309996,24800.779894620006,53374.55855688001 2025-06-04,21:04:29.000,155,11078514,3005,0,1749071068,13174.504883879992,27105.711471150003,53374.36990464001 2025-06-04,21:04:31.000,155,11078424,3005,0,1749071070,13172.228011099993,34482.167822699994,53374.11836832 2025-06-04,21:04:32.000,155,11078453,3485,0,1749071071,13171.042420539998,27565.737694950003,53373.91574184001 2025-06-04,21:04:33.000,155,11078355,3765,0,1749071072,13170.052182969994,29870.619927570006,53373.78298656 2025-06-04,21:04:34.000,155,11078469,3485,0,1749071073,13169.385288279991,25720.649064840007,53373.74106384001 2025-06-04,21:04:35.000,155,11078403,3565,0,1749071074,13168.752075139993,26642.259370169995,53373.517476 2025-06-04,21:04:36.000,155,11078511,3485,0,1749071075,13168.556722150002,30791.35614078,53373.33581088001 2025-06-04,21:04:37.000,155,11078473,3485,0,1749071076,13168.428732259992,27102.53936265,53373.126197280006 2025-06-04,21:04:38.000,155,11078431,3885,0,1749071077,13168.455677500002,27102.144611370008,53372.86068672001 2025-06-04,21:04:39.000,155,11078406,2844,0,1749071078,13168.435468570002,28484.944246950006,53372.818764 2025-06-04,21:04:40.000,155,11078447,3525,0,1749071079,13168.482622739997,25257.232209509995,53372.52530496001 2025-06-04,21:04:41.000,155,11078396,2965,0,1749071080,13168.428732259992,28484.23228482,53372.385562560004 2025-06-04,21:04:42.000,155,11078455,3525,0,1749071081,13168.408523329992,34477.416709080004,53372.19691032 2025-06-04,21:04:43.000,155,11078452,3125,0,1749071082,13168.334423920001,32171.90005476,53372.050180800004 2025-06-04,21:04:44.000,155,11078424,3245,0,1749071083,13168.260324509996,28483.09737489,53372.04319368001 2025-06-04,21:04:45.000,155,11078486,3325,0,1749071084,13167.98413579999,29865.826519170005,53371.9104384 2025-06-04,21:04:46.000,155,11078441,3285,0,1749071085,13167.654056609994,24793.94928765,53371.85454144001 2025-06-04,21:04:47.000,155,11078451,3685,0,1749071086,13167.128624429992,29864.888984880003,53371.714799040004 2025-06-04,21:04:48.000,155,11078370,3325,0,1749071087,13166.360685089989,30325.352254740006,53371.58903088001 2025-06-04,21:04:49.000,155,11078472,3005,0,1749071088,13165.458019549995,29402.67048165,53371.43531424 2025-06-04,21:04:50.000,155,11078451,3605,0,1749071089,13164.42736411999,28941.093449249995,53371.28858472 2025-06-04,21:04:51.000,155,11078423,3525,0,1749071090,13163.470808099992,28940.600010149996,53371.21871352 2025-06-04,21:04:52.000,155,11078501,3765,0,1749071091,13162.655714589993,29862.471133290004,53370.995125680005 2025-06-04,21:04:53.000,155,11078306,2805,0,1749071092,13162.042710379996,30784.137831660002,53370.77153784001 2025-06-04,21:04:54.000,155,11078408,2764,0,1749071093,13161.557696059994,23868.61704168,53370.54795 2025-06-04,21:04:55.000,155,11078604,2844,0,1749071094,13161.254562109993,30783.954554280004,53370.35929776 2025-06-04,21:04:56.000,155,11078513,3165,0,1749071095,13160.985109709996,27095.920229580006,53370.058851600006 2025-06-04,21:04:57.000,155,11078524,3045,0,1749071096,13160.863856129996,26635.132699740003,53369.78635392 2025-06-04,21:04:58.000,155,11078452,3245,0,1749071097,13160.904273989996,30323.716856579995,53369.67456000001 2025-06-04,21:04:59.000,155,11078439,3685,0,1749071098,13160.870592439991,32629.289903940007,53369.4649464 2025-06-04,21:05:00.000,155,11078436,3085,0,1749071099,13160.884065059996,27558.498238440006,53369.17148736001 2025-06-04,21:05:01.000,155,11078396,3245,0,1749071100,13160.83691089,28481.201158919997,53368.89200256 2025-06-04,21:05:02.000,155,11078410,3325,0,1749071101,13160.68871206999,29864.874886620004,53368.717324560006 2025-06-04,21:05:03.000,155,11078457,3325,0,1749071102,13160.46641383999,28482.350167109995,53368.51469808 2025-06-04,21:05:04.000,155,11078542,2885,0,1749071103,13160.136334649993,33093.40462314,53368.32604584 2025-06-04,21:05:05.000,155,11078412,3285,0,1749071104,13159.833200699992,28483.682452680005,53368.18630344001 2025-06-04,21:05:06.000,155,11078394,2805,0,1749071105,13159.57048460999,30789.45287568,53367.91380576 2025-06-04,21:05:07.000,155,11078498,3205,0,1749071106,13159.45596734,29867.8073247,53367.822973199996 2025-06-04,21:05:08.000,155,11078420,3045,0,1749071107,13159.40881316999,31712.487105270004,53367.62034672 2025-06-04,21:05:09.000,155,11078397,3485,0,1749071108,13159.55027567999,28485.613914300004,53367.49457856001 2025-06-04,21:05:10.000,155,11078443,3405,0,1749071109,13159.853409629992,24336.48189804,53367.36182328 2025-06-04,21:05:11.000,155,11078412,3205,0,1749071110,13160.291269779998,29869.41452634,53367.29893920001 2025-06-04,21:05:12.000,155,11078502,3045,0,1749071111,13160.762811479995,28486.431613380002,53367.257016480005 2025-06-04,21:05:13.000,155,11078382,3165,0,1749071112,13161.092890669992,29869.816326750006,53367.13124832001 2025-06-04,21:05:14.000,155,11078490,3005,0,1749071113,13161.382551999988,27103.49804433,53367.08233848001 2025-06-04,21:05:15.000,155,11078381,3525,0,1749071114,13161.490332959998,31253.081204910006,53367.01246728001 2025-06-04,21:05:16.000,155,11078466,3365,0,1749071115,13161.436442479993,26642.597728409994,53366.94259608001 2025-06-04,21:05:17.000,155,11078432,3045,0,1749071116,13161.140044840002,28948.198972290003,53366.93560896 2025-06-04,21:05:18.000,155,11078382,2844,0,1749071117,13160.78975671999,29870.570583659995,53366.93560896 2025-06-04,21:05:19.000,155,11078413,3365,0,1749071118,13160.40578704999,32176.192974930003,53366.802853680005 2025-06-04,21:05:20.000,155,11078430,3165,0,1749071119,13160.008344759997,28488.003569370005,53366.78189232 2025-06-04,21:05:21.000,155,11078443,3605,0,1749071120,13159.59069353999,27566.061954930003,53366.66311128 2025-06-04,21:05:22.000,155,11078447,3325,0,1749071121,13159.280823279994,30332.732693850005,53366.649137039996 2025-06-04,21:05:23.000,155,11078439,3485,0,1749071122,13158.991161949998,28488.38422239,53366.53035600001 2025-06-04,21:05:24.000,155,11078443,3525,0,1749071123,13158.735182169992,24799.644984690007,53366.45349768 2025-06-04,21:05:25.000,155,11078399,3605,0,1749071124,13158.546565489996,30793.160718059997,53366.38362648 2025-06-04,21:05:26.000,155,11078517,3485,0,1749071125,13158.405102979996,31253.490054449998,53366.250871200005 2025-06-04,21:05:27.000,155,11078358,2805,0,1749071126,13158.37142142999,29869.611901979995,53366.12510304001 2025-06-04,21:05:28.000,155,11078364,2685,0,1749071127,13158.45899346,27102.574608299998,53365.9713864 2025-06-04,21:05:29.000,155,11078376,2844,0,1749071128,13158.735182169992,29868.11043729,53365.74081144001 2025-06-04,21:05:30.000,155,11078408,3605,0,1749071129,13159.071997669998,32172.619066019994,53365.7268372 2025-06-04,21:05:31.000,155,11078529,3325,0,1749071130,13159.738892360001,30788.64927486,53365.5870948 2025-06-04,21:05:32.000,155,11078413,3125,0,1749071131,13160.392314429999,31710.217285410006,53365.47530088001 2025-06-04,21:05:33.000,155,11078403,3685,0,1749071132,13161.119835910002,28021.280672070003,53365.35651984001 2025-06-04,21:05:34.000,155,11078494,3005,0,1749071133,13162.02923775999,27098.831520270003,53365.25870016 2025-06-04,21:05:35.000,155,11078459,3444,0,1749071134,13162.84433126999,29864.543577510005,53365.2028032 2025-06-04,21:05:36.000,155,11078475,3565,0,1749071135,13163.605534299997,26175.92417502,53365.21677744001 2025-06-04,21:05:37.000,155,11078508,2885,0,1749071136,13164.12423016999,31707.855826860003,53365.30761000001 2025-06-04,21:05:38.000,155,11078480,3165,0,1749071137,13164.595771870001,30785.470117229997,53365.30761000001 2025-06-04,21:05:39.000,155,11078464,3085,0,1749071138,13164.878696890002,29863.042112819996,53365.32158424 2025-06-04,21:05:40.000,155,11078449,3605,0,1749071139,13165.053840949993,29401.620161280007,53365.342545600004 2025-06-04,21:05:41.000,155,11078446,3285,0,1749071140,13165.154885599994,29401.331146950004,53365.3774812 2025-06-04,21:05:42.000,155,11078485,3485,0,1749071141,13165.222248699989,33550.37857365,53365.48228800001 2025-06-04,21:05:43.000,155,11078465,3845,0,1749071142,13165.276139179994,28479.156911219994,53365.53818496 2025-06-04,21:05:44.000,155,11078469,3444,0,1749071143,13165.32329334999,27557.27873895,53365.60106904001 2025-06-04,21:05:45.000,155,11078432,3205,0,1749071144,13165.397392759995,26635.520401889997,53365.63600464 2025-06-04,21:05:46.000,155,11078338,3085,0,1749071145,13165.478228479995,32168.36844063,53365.7268372 2025-06-04,21:05:47.000,155,11078494,2925,0,1749071146,13165.58600943999,34013.020024679994,53365.78273416 2025-06-04,21:05:48.000,155,11078403,3685,0,1749071147,13165.788098739991,34474.65345011999,53365.831644 2025-06-04,21:05:49.000,155,11078458,3005,0,1749071148,13166.030605899992,25715.496150809995,53365.810682639996 2025-06-04,21:05:50.000,155,11078475,3485,0,1749071149,13166.327003539998,29865.121606169996,53365.77574704 2025-06-04,21:05:51.000,155,11078511,3565,0,1749071150,13166.67055535,26177.108428859996,53365.89452808 2025-06-04,21:05:52.000,155,11078462,3125,0,1749071151,13166.89285358,30326.769129869994,53365.88754096001 2025-06-04,21:05:53.000,155,11078473,3405,0,1749071152,13167.195987530002,28943.701627350005,53365.87356672 2025-06-04,21:05:54.000,155,11078425,3685,0,1749071153,13167.391340519993,28943.891953860002,53365.831644 2025-06-04,21:05:55.000,155,11078468,3285,0,1749071154,13167.438494689988,29866.066189589998,53365.90850232001 2025-06-04,21:05:56.000,155,11078428,3085,0,1749071155,13167.411549449993,26177.8697349,53365.81766976001 2025-06-04,21:05:57.000,155,11078468,3005,0,1749071156,13167.283559559997,32632.786272419995,53365.7617728 2025-06-04,21:05:58.000,155,11078399,3725,0,1749071157,13167.276823250002,30327.727811549994,53365.677927360004 2025-06-04,21:05:59.000,155,11078496,3045,0,1749071158,13167.283559559997,30789.255500040003,53365.70587584 2025-06-04,21:06:00.000,155,11078427,3285,0,1749071159,13167.546275649998,27101.030848830007,53365.866579600006 2025-06-04,21:06:01.000,155,11078430,3125,0,1749071160,13167.916772699995,31711.634160539994,53365.82465688 2025-06-04,21:06:02.000,155,11078580,2525,0,1749071161,13168.334423920001,32633.914133219994,53365.88055384 2025-06-04,21:06:03.000,155,11078433,3405,0,1749071162,13168.805965619998,31250.867778090003,53365.831644 2025-06-04,21:06:04.000,155,11078404,2805,0,1749071163,13169.20340790999,27562.523291670004,53365.99933488 2025-06-04,21:06:05.000,155,11078411,3405,0,1749071164,13169.573904960002,33095.11756173,53366.146064399996 2025-06-04,21:06:06.000,155,11078464,3365,0,1749071165,13169.883775219998,29867.821422959998,53366.2159356 2025-06-04,21:06:07.000,155,11078431,3605,0,1749071166,13170.092600829994,27101.503140540008,53366.250871200005 2025-06-04,21:06:08.000,155,11078503,3605,0,1749071167,13170.2071181,31251.22023459,53366.355678 2025-06-04,21:06:09.000,155,11078500,2844,0,1749071168,13170.30816275,27101.73576183,53366.46048480001 2025-06-04,21:06:10.000,155,11078527,3645,0,1749071169,13170.42941633,22952.43456645,53366.53035600001 2025-06-04,21:06:11.000,155,11078441,3645,0,1749071170,13170.54393359999,26641.08921459,53366.4954204 2025-06-04,21:06:12.000,155,11078425,3645,0,1749071171,13170.766231829992,29407.562577870005,53366.649137039996 2025-06-04,21:06:13.000,155,11078412,3045,0,1749071172,13171.109783639993,28946.64111456,53366.67708552001 2025-06-04,21:06:14.000,155,11078379,3605,0,1749071173,13171.52743486,23875.144536060005,53366.73298248 2025-06-04,21:06:15.000,155,11078480,3285,0,1749071174,13172.180856929997,23414.300613180007,53366.90067336 2025-06-04,21:06:16.000,155,11078579,3245,0,1749071175,13172.84101530999,29868.984529409994,53366.96355744001 2025-06-04,21:06:17.000,155,11078357,3365,0,1749071176,13173.514646309988,35862.71878580999,53366.97753168 2025-06-04,21:06:18.000,155,11078567,3405,0,1749071177,13174.255640409996,31712.980544370002,53367.138235440005 2025-06-04,21:06:19.000,155,11078487,3525,0,1749071178,13174.936007719989,27102.137562239994,53367.23605512 2025-06-04,21:06:20.000,155,11078419,3444,0,1749071179,13175.434494659996,26640.722659830004,53367.34086192 2025-06-04,21:06:21.000,155,11078460,2844,0,1749071180,13175.670265510002,28023.198035430003,53367.41772024001 2025-06-04,21:06:22.000,155,11078446,3045,0,1749071181,13175.602902409992,32633.152827180005,53367.63432096001 2025-06-04,21:06:23.000,155,11078505,3444,0,1749071182,13175.18525119,32171.27268219,53367.80201184001 2025-06-04,21:06:24.000,155,11078445,3485,0,1749071183,13174.477938639997,32631.44693772,53367.79502472 2025-06-04,21:06:25.000,155,11078447,3645,0,1749071184,13173.393392730002,31708.574838119996,53367.90681864 2025-06-04,21:06:26.000,155,11078508,3245,0,1749071185,13172.268428959993,32629.69170435,53368.08848376001 2025-06-04,21:06:27.000,155,11078505,3405,0,1749071186,13171.055893160003,28018.700690490004,53367.990664079996 2025-06-04,21:06:28.000,155,11078346,3085,0,1749071187,13170.085864519999,31706.29092,53367.94175424 2025-06-04,21:06:29.000,155,11078394,3085,0,1749071188,13169.32466148999,31706.065347840005,53367.94175424 2025-06-04,21:06:30.000,155,11078418,3485,0,1749071189,13168.886801339999,26173.55566734,53367.822973199996 2025-06-04,21:06:31.000,155,11078392,3165,0,1749071190,13168.698184659988,27556.453990740003,53367.87188304001 2025-06-04,21:06:32.000,155,11078446,3405,0,1749071191,13168.832910859994,28939.472149349996,53367.760089120005 2025-06-04,21:06:33.000,155,11078526,3285,0,1749071192,13169.075418019995,31244.467168050003,53367.81598608 2025-06-04,21:06:34.000,155,11078381,3205,0,1749071193,13169.445915069991,32166.48632292,53367.690217920004 2025-06-04,21:06:35.000,155,11078474,2644,0,1749071194,13169.883775219998,31705.346336579998,53367.72515352 2025-06-04,21:06:36.000,155,11078526,2525,0,1749071195,13170.274481199995,33088.040235210006,53367.73912776 2025-06-04,21:06:37.000,155,11078409,3685,0,1749071196,13170.651714560001,27555.67153731,53367.808998960005 2025-06-04,21:06:38.000,155,11078400,3045,0,1749071197,13171.035684230003,27555.410719499996,53367.81598608 2025-06-04,21:06:39.000,155,11078399,3485,0,1749071198,13171.278191389989,32164.984858230004,53367.92079288001 2025-06-04,21:06:40.000,155,11078483,3405,0,1749071199,13171.271455079994,30320.262782880003,53367.98367696 2025-06-04,21:06:41.000,155,11078508,3245,0,1749071200,13171.035684230003,29397.54576414,53368.22123904 2025-06-04,21:06:42.000,155,11078436,3085,0,1749071201,13170.725813969992,30318.881153399998,53368.242200400004 2025-06-04,21:06:43.000,155,11078501,3485,0,1749071202,13170.213854409994,25708.284890819996,53368.40290416001 2025-06-04,21:06:44.000,155,11078500,3165,0,1749071203,13169.661476989997,33544.407960540004,53368.36796856 2025-06-04,21:06:45.000,155,11078485,3444,0,1749071204,13169.00131860999,27089.949616469996,53368.43783976 2025-06-04,21:06:46.000,155,11078469,3725,0,1749071205,13168.287269749992,28933.240718429995,53368.49373672 2025-06-04,21:06:47.000,155,11078393,3605,0,1749071206,13167.714683399994,30315.772487070004,53368.50072384001 2025-06-04,21:06:48.000,155,11078398,3045,0,1749071207,13167.175778600002,30776.404936050007,53368.50072384001 2025-06-04,21:06:49.000,155,11078361,3645,0,1749071208,13166.85243572,30315.377735789996,53368.430852640005 2025-06-04,21:06:50.000,155,11078314,2965,0,1749071209,13166.79180893,28471.56499821,53368.40290416001 2025-06-04,21:06:51.000,155,11078410,3085,0,1749071210,13167.027579779991,24784.313126940004,53368.3470072 2025-06-04,21:06:52.000,155,11078378,3045,0,1749071211,13167.276823250002,26628.971760119995,53368.20027768 2025-06-04,21:06:53.000,155,11078386,3245,0,1749071212,13167.74162863999,29396.065446840003,53368.01162544 2025-06-04,21:06:54.000,155,11078425,3565,0,1749071213,13168.327687609992,28936.314139110007,53367.87188304001 2025-06-04,21:06:55.000,155,11078372,3005,0,1749071214,13168.954164439994,27093.74909754,53367.641308080005 2025-06-04,21:06:56.000,155,11078273,3525,0,1749071215,13169.560432339997,25251.177006840007,53367.62733384 2025-06-04,21:06:57.000,155,11078370,3045,0,1749071216,13170.213854409994,30323.787347880003,53367.43169448 2025-06-04,21:06:58.000,155,11078582,2925,0,1749071217,13170.786440759992,32630.206290839997,53367.39675888001 2025-06-04,21:06:59.000,155,11078491,3485,0,1749071218,13171.325345559999,27560.133636600003,53367.39675888001 2025-06-04,21:07:00.000,155,11078453,3845,0,1749071219,13171.76994202,31249.394509920006,53367.41772024001 2025-06-04,21:07:01.000,155,11078426,3165,0,1749071220,13171.998976559997,31250.2827003,53367.45265584 2025-06-04,21:07:02.000,155,11078365,3685,0,1749071221,13172.059603349997,30329.1023919,53367.56444976001 2025-06-04,21:07:03.000,155,11078469,3565,0,1749071222,13172.113493830002,28485.564570389994,53367.53650128001 2025-06-04,21:07:04.000,155,11078465,3605,0,1749071223,13171.951822390001,32174.80429632,53367.592398240005 2025-06-04,21:07:05.000,155,11078418,3165,0,1749071224,13171.877722979996,33097.662297660005,53367.62733384 2025-06-04,21:07:06.000,155,11078405,3565,0,1749071225,13171.83056881,29870.972384070003,53367.80201184001 2025-06-04,21:07:07.000,155,11078444,3165,0,1749071226,13171.884459289991,27566.506050120006,53367.927780000005 2025-06-04,21:07:08.000,155,11078564,2644,0,1749071227,13172.019185489997,27567.232110509998,53367.9627156 2025-06-04,21:07:09.000,155,11078396,2805,0,1749071228,13172.201065859997,31256.67626121,53368.08848376001 2025-06-04,21:07:10.000,155,11078508,3005,0,1749071229,13172.591771839994,28952.09009205,53368.095470880005 2025-06-04,21:07:11.000,155,11078480,2844,0,1749071230,13173.184567119992,36330.463806960004,53368.17931632 2025-06-04,21:07:12.000,155,11078469,3444,0,1749071231,13173.709999299994,32642.605710510004,53368.312071600005 2025-06-04,21:07:13.000,155,11078322,3005,0,1749071232,13174.356685059996,30799.399198109997,53368.33303296001 2025-06-04,21:07:14.000,155,11078488,3125,0,1749071233,13175.04378868,33566.92993088999,53368.57059504001 2025-06-04,21:07:15.000,155,11078510,3045,0,1749071234,13175.683738129992,33106.79797014,53368.56360792 2025-06-04,21:07:16.000,155,11078427,3765,0,1749071235,13176.350632819995,32646.750598950006,53368.61950488001 2025-06-04,21:07:17.000,155,11078440,3205,0,1749071236,13176.828910830001,28036.436301570007,53368.65444048 2025-06-04,21:07:18.000,155,11078457,3645,0,1749071237,13177.280243599998,30342.86229366,53368.77322152 2025-06-04,21:07:19.000,155,11078375,3565,0,1749071238,13177.66421327,25271.041455180006,53368.80815712001 2025-06-04,21:07:20.000,155,11078559,3725,0,1749071239,13178.189645450002,28960.619539349995,53368.84309272 2025-06-04,21:07:21.000,155,11078473,3605,0,1749071240,13178.81612227999,31266.700124070005,53368.864054080004 2025-06-04,21:07:22.000,155,11078520,3085,0,1749071241,13179.577325309998,29883.414098520007,53368.885015440006 2025-06-04,21:07:23.000,155,11078440,3365,0,1749071242,13180.473254539997,31266.960941879996,53368.982835120005 2025-06-04,21:07:24.000,155,11078487,3525,0,1749071243,13181.40286532,31266.862254060004,53368.982835120005 2025-06-04,21:07:25.000,155,11078503,3325,0,1749071244,13182.52109278,28499.824960380007,53369.101616160006 2025-06-04,21:07:26.000,155,11078330,2925,0,1749071245,13183.787519059995,33111.08384118001,53369.21341008001 2025-06-04,21:07:27.000,155,11078417,3565,0,1749071246,13184.959637,28038.403008840003,53369.28328128 2025-06-04,21:07:28.000,155,11078505,3645,0,1749071247,13186.15870018,31265.96701455,53369.47892064001 2025-06-04,21:07:29.000,155,11078483,3325,0,1749071248,13187.3173455,27576.628600800002,53369.59770168001 2025-06-04,21:07:30.000,155,11078463,3485,0,1749071249,13188.34800092999,32648.618618399996,53369.83526376 2025-06-04,21:07:31.000,155,11078407,3325,0,1749071250,13189.270875399998,29420.307404909996,53370.06583872 2025-06-04,21:07:32.000,155,11078413,3444,0,1749071251,13190.065759979996,29880.827067809994,53370.3034008 2025-06-04,21:07:33.000,155,11078417,3685,0,1749071252,13190.665291569989,30802.317537929994,53370.55493712001 2025-06-04,21:07:34.000,155,11078479,3525,0,1749071253,13191.204196369996,29879.49478224,53370.81346056 2025-06-04,21:07:35.000,155,11078446,3085,0,1749071254,13191.648792829998,30800.886564540007,53371.09993248 2025-06-04,21:07:36.000,155,11078506,3165,0,1749071255,13192.10686190999,29877.619713659995,53371.30954608 2025-06-04,21:07:37.000,155,11078622,3205,0,1749071256,13192.578403610001,33104.549297670004,53371.62396648 2025-06-04,21:07:38.000,155,11078360,3165,0,1749071257,13193.076890549994,31259.136407579994,53371.931399760004 2025-06-04,21:07:39.000,155,11078515,3365,0,1749071258,13193.501278079995,28952.950085909994,53372.336652720005 2025-06-04,21:07:40.000,155,11078554,2925,0,1749071259,13194.107545979998,30796.403317860008,53372.6091504 2025-06-04,21:07:41.000,155,11078420,3365,0,1749071260,13194.57235137,28489.892736210008,53372.94453216 2025-06-04,21:07:42.000,155,11078509,3205,0,1749071261,13195.070838309992,26645.008530870007,53373.27991392 2025-06-04,21:07:43.000,155,11078519,3645,0,1749071262,13195.488489529998,31715.856589410003,53373.52446312 2025-06-04,21:07:44.000,155,11078492,3205,0,1749071263,13195.798359789995,28487.72160417,53373.92272896 2025-06-04,21:07:45.000,155,11078502,2925,0,1749071264,13196.229483629992,29409.317811240006,53374.111381200004 2025-06-04,21:07:46.000,155,11078534,3125,0,1749071265,13196.552826509993,29869.86567066,53374.31400768 2025-06-04,21:07:47.000,155,11078554,2885,0,1749071266,13196.835751529994,30330.646151370005,53374.65637656001 2025-06-04,21:07:48.000,155,11078318,3285,0,1749071267,13197.27361168,28947.28258539,53374.949835600004 2025-06-04,21:07:49.000,155,11078487,3804,0,1749071268,13197.650845039992,33096.87984423,53375.10355224 2025-06-04,21:07:50.000,155,11078444,2844,0,1749071269,13198.115650429994,30330.751888319995,53375.34810144001 2025-06-04,21:07:51.000,155,11078484,2965,0,1749071270,13198.51309272,32175.27658803,53375.522779440005 2025-06-04,21:07:52.000,155,11078459,3645,0,1749071271,13198.789281429992,32636.536409580003,53375.86514832 2025-06-04,21:07:53.000,155,11078436,3245,0,1749071272,13199.065470139998,28487.298656369996,53376.05380056 2025-06-04,21:07:54.000,155,11078421,3405,0,1749071273,13199.26082312999,33559.281624840005,53376.291362640004 2025-06-04,21:07:55.000,155,11078385,3685,0,1749071274,13199.355131469994,29409.966331200005,53376.51495048 2025-06-04,21:07:56.000,155,11078560,3165,0,1749071275,13199.314713609994,33098.85360063,53376.76648680001 2025-06-04,21:07:57.000,155,11078439,3444,0,1749071276,13199.146305859998,29410.523212469998,53376.983087520006 2025-06-04,21:07:58.000,155,11078450,3165,0,1749071277,13198.735390950002,32638.221151649996,53377.1158428 2025-06-04,21:07:59.000,155,11078441,3405,0,1749071278,13198.257112939995,33560.54341911001,53377.36039200001 2025-06-04,21:08:00.000,155,11078384,2885,0,1749071279,13197.623899799997,27566.809162710008,53377.583979840005 2025-06-04,21:08:01.000,155,11078438,3085,0,1749071280,13196.93005987,28950.123384780003,53377.77263208001 2025-06-04,21:08:02.000,155,11078417,3525,0,1749071281,13196.283374109997,27567.175717470003,53377.85647752 2025-06-04,21:08:03.000,155,11078491,3405,0,1749071282,13195.778150859995,30794.958246209993,53377.99621992 2025-06-04,21:08:04.000,155,11078469,3525,0,1749071283,13195.313345469993,31717.210022369996,53378.04512976 2025-06-04,21:08:05.000,155,11078438,2965,0,1749071284,13194.949584729991,31256.17577298,53378.31064032 2025-06-04,21:08:06.000,155,11078391,3565,0,1749071285,13194.74749542999,29412.010578899994,53378.324614560006 2025-06-04,21:08:07.000,155,11078477,3325,0,1749071286,13194.65318709,31717.48493844,53378.42942136 2025-06-04,21:08:08.000,155,11078461,3444,0,1749071287,13194.498251959994,28490.005522289997,53378.67397056 2025-06-04,21:08:09.000,155,11078490,3365,0,1749071288,13194.350053139999,27567.86653221,53378.72986752001 2025-06-04,21:08:10.000,155,11078379,3365,0,1749071289,13194.168172769998,29412.348937140006,53378.932494 2025-06-04,21:08:11.000,155,11078490,3085,0,1749071290,13193.777466790001,27568.17669393,53379.05826216 2025-06-04,21:08:12.000,155,11078380,3165,0,1749071291,13193.440651289995,31718.1334584,53379.12114624 2025-06-04,21:08:13.000,155,11078504,3165,0,1749071292,13192.908482799998,29873.87662563,53379.15608184001 2025-06-04,21:08:14.000,155,11078502,3245,0,1749071293,13192.21464287,28490.893712670004,53379.211978800005 2025-06-04,21:08:15.000,155,11078459,3245,0,1749071294,13191.480385080002,32640.772936709996,53379.477489360004 2025-06-04,21:08:16.000,155,11078501,3005,0,1749071295,13190.490147509998,28952.040748140003,53379.456528 2025-06-04,21:08:17.000,155,11078452,3005,0,1749071296,13189.318029569993,27107.889652319995,53379.44954088001 2025-06-04,21:08:18.000,155,11078474,3365,0,1749071297,13188.166120559988,28030.197821520007,53379.428579520005 2025-06-04,21:08:19.000,155,11078542,3205,0,1749071298,13186.872749039998,31258.10018547,53379.40761816 2025-06-04,21:08:20.000,155,11078538,3085,0,1749071299,13185.592850139998,28030.634867579996,53379.29582424 2025-06-04,21:08:21.000,155,11078408,3125,0,1749071300,13184.582403639994,29875.300549890002,53379.1770432 2025-06-04,21:08:22.000,155,11078421,3725,0,1749071301,13183.928981569996,24803.789873129994,53379.07922352 2025-06-04,21:08:23.000,155,11078435,3485,0,1749071302,13183.484385109994,29876.245133310003,53378.95345536 2025-06-04,21:08:24.000,155,11078433,3325,0,1749071303,13183.443967249994,34026.7235334,53378.69493192 2025-06-04,21:08:25.000,155,11078341,3765,0,1749071304,13183.75383750999,28955.29039707,53378.61108648001 2025-06-04,21:08:26.000,155,11078281,3325,0,1749071305,13184.393786959998,29416.853331210004,53378.39448576001 2025-06-04,21:08:27.000,155,11078555,3485,0,1749071306,13185.195407849991,25728.614581739996,53378.28269184 2025-06-04,21:08:28.000,155,11078478,3045,0,1749071307,13185.902720399994,29417.903651579996,53378.1639108 2025-06-04,21:08:29.000,155,11078415,3444,0,1749071308,13186.556142469992,38640.56239578,53378.05211688 2025-06-04,21:08:30.000,155,11078476,3085,0,1749071309,13187.135465129999,26652.14929956,53377.97525856 2025-06-04,21:08:31.000,155,11078460,3205,0,1749071310,13187.505962179996,29419.116101940002,53377.91237448001 2025-06-04,21:08:32.000,155,11078329,3565,0,1749071311,13187.694578859991,31263.817029900005,53377.87743888 2025-06-04,21:08:33.000,155,11078485,3525,0,1749071312,13187.613743139991,32186.202739529996,53377.7796192 2025-06-04,21:08:34.000,155,11078527,3525,0,1749071313,13187.35776336,28497.470550960003,53377.74468360001 2025-06-04,21:08:35.000,155,11078493,3444,0,1749071314,13186.973793689998,31725.365865779997,53377.7796192 2025-06-04,21:08:36.000,155,11078451,3525,0,1749071315,13186.556142469992,31264.416205949994,53377.77263208001 2025-06-04,21:08:37.000,155,11078395,3405,0,1749071316,13186.01050135999,28036.66892286,53377.74468360001 2025-06-04,21:08:38.000,155,11078415,3405,0,1749071317,13185.532223349997,31725.873403139994,53377.702760880005 2025-06-04,21:08:39.000,155,11078514,3005,0,1749071318,13185.208880469996,31726.070778780006,53377.69577376001 2025-06-04,21:08:40.000,155,11078423,3525,0,1749071319,13185.00005486,29881.588373849998,53377.66083816 2025-06-04,21:08:41.000,155,11078448,2685,0,1749071320,13185.03373640999,28037.15531283,53377.60494120001 2025-06-04,21:08:42.000,155,11078436,3045,0,1749071321,13185.276243569991,34492.91069682001,53377.56301848 2025-06-04,21:08:43.000,155,11078462,3125,0,1749071322,13185.720840029993,24809.210654099996,53377.45821168001 2025-06-04,21:08:44.000,155,11078434,3365,0,1749071323,13186.374262099991,28036.85220024,53377.416288960005 2025-06-04,21:08:45.000,155,11078471,3165,0,1749071324,13187.10851988999,32186.710276890008,53377.38135336 2025-06-04,21:08:46.000,155,11078427,3005,0,1749071325,13187.997712809993,28497.414157920008,53377.2555852 2025-06-04,21:08:47.000,155,11078478,3045,0,1749071326,13188.83975156,29419.264133670004,53377.28353368 2025-06-04,21:08:48.000,155,11078528,2725,0,1749071327,13189.675054,30802.197702720005,53377.28353368 2025-06-04,21:08:49.000,155,11078494,3085,0,1749071328,13190.348684999997,29418.474631110003,53377.27654656 2025-06-04,21:08:50.000,155,11078331,3325,0,1749071329,13190.94821658999,32184.849306570002,53377.28353368 2025-06-04,21:08:51.000,155,11078458,3525,0,1749071330,13191.514066629992,29878.98724488,53377.22064960001 2025-06-04,21:08:52.000,155,11078460,3125,0,1749071331,13191.904772609989,32184.165540960006,53377.22064960001 2025-06-04,21:08:53.000,155,11078418,3444,0,1749071332,13192.30895120999,29878.275282749993,53377.33943064001 2025-06-04,21:08:54.000,155,11078454,3085,0,1749071333,13192.632294089992,33105.500930220005,53377.3254564 2025-06-04,21:08:55.000,155,11078475,3725,0,1749071334,13193.009527449998,28493.98828074,53377.40930184001 2025-06-04,21:08:56.000,155,11078478,3085,0,1749071335,13193.380024499995,29876.668081109994,53377.3953276 2025-06-04,21:08:57.000,155,11078413,3804,0,1749071336,13193.669685829991,30337.138400099997,53377.47218592 2025-06-04,21:08:58.000,155,11078493,3405,0,1749071337,13194.033446569993,29414.34384093,53377.50712152001 2025-06-04,21:08:59.000,155,11078469,3325,0,1749071338,13194.329844209999,28030.58552367,53377.52808288001 2025-06-04,21:09:00.000,155,11078498,3205,0,1749071339,13194.53193351,27108.087027960006,53377.54904424 2025-06-04,21:09:01.000,155,11078440,3285,0,1749071340,13194.639714469995,27107.882603189995,53377.72372224001 2025-06-04,21:09:02.000,155,11078479,3444,0,1749071341,13194.65318709,31257.571500720005,53377.765644959996 2025-06-04,21:09:03.000,155,11078464,3165,0,1749071342,13194.54540612999,29874.567440369996,53377.84250328001 2025-06-04,21:09:04.000,155,11078436,3165,0,1749071343,13194.275953729993,31719.303613979995,53377.89141312001 2025-06-04,21:09:05.000,155,11078367,3685,0,1749071344,13193.871775129992,30336.666108389996,53377.919361600005 2025-06-04,21:09:06.000,155,11078475,3485,0,1749071345,13193.53495963,29876.379066780006,53377.91237448001 2025-06-04,21:09:07.000,155,11078425,3444,0,1749071346,13193.198144129994,33566.13337919999,53377.92634872 2025-06-04,21:09:08.000,155,11078476,3005,0,1749071347,13192.962373279988,32645.002414710005,53377.919361600005 2025-06-04,21:09:09.000,155,11078473,3565,0,1749071348,13192.861328630002,31262.816053439994,53377.884426 2025-06-04,21:09:10.000,155,11078475,3685,0,1749071349,13192.814174459993,28497.18153663,53377.86346464001 2025-06-04,21:09:11.000,155,11078433,3565,0,1749071350,13192.982582209988,28498.274151780002,53377.90538736 2025-06-04,21:09:12.000,155,11078464,3205,0,1749071351,13193.218353059994,23426.763475019994,53377.81455480001 2025-06-04,21:09:13.000,155,11078442,2925,0,1749071352,13193.54843224999,28499.839058640006,53377.870451760005 2025-06-04,21:09:14.000,155,11078430,3085,0,1749071353,13193.912192989992,29883.872291969994,53377.919361600005 2025-06-04,21:09:15.000,155,11078431,3525,0,1749071354,13194.296162659994,29884.217699340006,53377.919361600005 2025-06-04,21:09:16.000,155,11078422,3205,0,1749071355,13194.538669819995,27578.827929360006,53378.00320704 2025-06-04,21:09:17.000,155,11078413,3205,0,1749071356,13194.65318709,30345.73128957,53378.08006536001 2025-06-04,21:09:18.000,155,11078411,3245,0,1749071357,13194.62624184999,31268.011262250002,53378.22679488001 2025-06-04,21:09:19.000,155,11078443,3325,0,1749071358,13194.457834099994,30806.56111419,53378.156923680006 2025-06-04,21:09:20.000,155,11078405,3045,0,1749071359,13194.100809670002,28039.340543130005,53378.36653728001 2025-06-04,21:09:21.000,155,11078431,3325,0,1749071360,13193.49454177,31266.59438712,53378.38051152 2025-06-04,21:09:22.000,155,11078468,3085,0,1749071361,13192.955636969993,28037.881373220007,53378.39448576001 2025-06-04,21:09:23.000,155,11078432,3125,0,1749071362,13192.403259549996,31264.712269409996,53378.48531832001 2025-06-04,21:09:24.000,155,11078395,3405,0,1749071363,13191.877827369994,29880.1433022,53378.53422816001 2025-06-04,21:09:25.000,155,11078463,3605,0,1749071364,13191.514066629992,27112.196670749996,53378.590125120005 2025-06-04,21:09:26.000,155,11078421,3245,0,1749071365,13191.19072374999,29877.344797590005,53378.63204784001 2025-06-04,21:09:27.000,155,11078440,3125,0,1749071366,13191.03578862,32181.33883983,53378.590125120005 2025-06-04,21:09:28.000,155,11078440,3045,0,1749071367,13190.860644559994,28491.24616917,53378.67397056 2025-06-04,21:09:29.000,155,11078459,3525,0,1749071368,13190.651818949998,29412.08811933,53378.757816000005 2025-06-04,21:09:30.000,155,11078489,3285,0,1749071369,13190.395839169993,29411.030749829995,53378.84166144 2025-06-04,21:09:31.000,155,11078408,3205,0,1749071370,13190.005133189996,22033.18571967,53378.83467432 2025-06-04,21:09:32.000,155,11078460,3045,0,1749071371,13189.533591489999,33098.472947610004,53378.932494 2025-06-04,21:09:33.000,155,11078441,3685,0,1749071372,13188.886905729996,35864.840573940004,53379.01633944001 2025-06-04,21:09:34.000,155,11078470,2925,0,1749071373,13188.038130669993,33559.916046540005,53378.98839096001 2025-06-04,21:09:35.000,155,11078449,3965,0,1749071374,13187.081574649994,30794.309726249994,53379.0023652 2025-06-04,21:09:36.000,155,11078475,3765,0,1749071375,13186.15196386999,26645.607706919996,53378.96044248 2025-06-04,21:09:37.000,155,11078377,3245,0,1749071376,13185.20214416,29413.096144919997,53379.05826216 2025-06-04,21:09:38.000,155,11078406,3365,0,1749071377,13184.292742309997,28491.936983909996,53379.03730080001 2025-06-04,21:09:39.000,155,11078444,3005,0,1749071378,13183.605638689995,29415.062852190007,53378.96742960001 2025-06-04,21:09:40.000,155,11078436,3045,0,1749071379,13183.167778540002,33104.655034619995,53378.91153264 2025-06-04,21:09:41.000,155,11078405,3605,0,1749071380,13182.938743999992,24805.559204760008,53378.876597040005 2025-06-04,21:09:42.000,155,11078421,3565,0,1749071381,13182.884853520001,32644.713400380002,53378.81371296 2025-06-04,21:09:43.000,155,11078433,3525,0,1749071382,13182.958952929992,33106.05781149,53378.62506072 2025-06-04,21:09:44.000,155,11078380,3165,0,1749071383,13183.059997579992,22039.6074771,53378.71589328 2025-06-04,21:09:45.000,155,11078423,3605,0,1749071384,13182.999370789992,34028.12631027,53378.59711224 2025-06-04,21:09:46.000,155,11078436,3205,0,1749071385,13182.72318208,28033.46861784,53378.52724104 2025-06-04,21:09:47.000,155,11078487,3685,0,1749071386,13182.33247609999,22038.740434110005,53378.44339560001 2025-06-04,21:09:48.000,155,11078423,3485,0,1749071387,13181.813780229997,29415.76776519,53378.35256304 2025-06-04,21:09:49.000,155,11078436,2764,0,1749071388,13181.3220296,29876.28742809,53378.205833520005 2025-06-04,21:09:50.000,155,11078465,3405,0,1749071389,13180.965005169994,30797.954126459997,53378.12897520001 2025-06-04,21:09:51.000,155,11078464,3165,0,1749071390,13180.688816460002,30336.28545537,53378.03115552001 2025-06-04,21:09:52.000,155,11078419,3125,0,1749071391,13180.574299189997,28030.557327150003,53377.9542972 2025-06-04,21:09:53.000,155,11078433,3245,0,1749071392,13180.493463469997,29874.53219472,53377.78660632 2025-06-04,21:09:54.000,155,11078441,3685,0,1749071393,13180.426100370001,28029.845365019995,53377.765644959996 2025-06-04,21:09:55.000,155,11078409,3525,0,1749071394,13180.352000959996,33101.42653308,53377.702760880005 2025-06-04,21:09:56.000,155,11078449,3325,0,1749071395,13180.230747379996,27107.149493670004,53377.67481240001 2025-06-04,21:09:57.000,155,11078435,3325,0,1749071396,13180.05560331999,26184.834275340007,53377.632889680004 2025-06-04,21:09:58.000,155,11078430,3085,0,1749071397,13179.87372294999,24801.379070669995,53377.653851040006 2025-06-04,21:09:59.000,155,11078429,3525,0,1749071398,13179.664897339993,28950.96928038,53377.69577376001 2025-06-04,21:10:00.000,155,11078464,3125,0,1749071399,13179.408917560002,30334.198912890002,53377.69577376001 2025-06-04,21:10:01.000,155,11078465,3485,0,1749071400,13179.119256229991,31717.428545400006,53377.702760880005 2025-06-04,21:10:02.000,155,11078447,3485,0,1749071401,13178.79591334999,29873.312695229994,53377.709748 2025-06-04,21:10:03.000,155,11078474,2885,0,1749071402,13178.479306779998,30795.585618779995,53377.709748 2025-06-04,21:10:04.000,155,11078501,3325,0,1749071403,13178.135754969997,28951.44157209,53377.64686392001 2025-06-04,21:10:05.000,155,11078468,3285,0,1749071404,13177.74504899,28951.4204247,53377.653851040006 2025-06-04,21:10:06.000,155,11078417,3765,0,1749071405,13177.381288249999,27107.149493670004,53377.60494120001 2025-06-04,21:10:07.000,155,11078442,2965,0,1749071406,13177.064681679993,27106.952118030007,53377.5001344 2025-06-04,21:10:08.000,155,11078416,3125,0,1749071407,13176.714393559996,29412.10926672,53377.465198800004 2025-06-04,21:10:09.000,155,11078445,3525,0,1749071408,13176.35736912999,32178.075092640007,53377.30449504 2025-06-04,21:10:10.000,155,11078455,3365,0,1749071409,13175.986872079993,31255.463810850008,53377.15776552 2025-06-04,21:10:11.000,155,11078460,2965,0,1749071410,13175.522066689991,28488.37717326,53377.01802312 2025-06-04,21:10:12.000,155,11078479,3685,0,1749071411,13175.07747022999,28948.88978703,53376.92020344 2025-06-04,21:10:13.000,155,11078452,3165,0,1749071412,13174.619401149997,28026.243259590003,53376.73853832001 2025-06-04,21:10:14.000,155,11078472,3125,0,1749071413,13174.16133206999,27564.884750219993,53376.45206640001 2025-06-04,21:10:15.000,155,11078426,3125,0,1749071414,13173.716735609989,30331.02680439,53376.242452800005 2025-06-04,21:10:16.000,155,11078457,3525,0,1749071415,13173.292348080002,30330.949263960007,53376.10969752 2025-06-04,21:10:17.000,155,11078446,3125,0,1749071416,13172.874696859995,27564.567539370008,53375.80226424001 2025-06-04,21:10:18.000,155,11078418,2925,0,1749071417,13172.430100399994,33097.54951158,53375.63457336001 2025-06-04,21:10:19.000,155,11078458,3365,0,1749071418,13172.005712869992,28487.312754629995,53375.43194688 2025-06-04,21:10:20.000,155,11078459,3485,0,1749071419,13171.554380099995,30331.907945640007,53375.25726888001 2025-06-04,21:10:21.000,155,11078570,3285,0,1749071420,13171.150201499993,28949.094211799995,53375.019706800005 2025-06-04,21:10:22.000,155,11078518,3005,0,1749071421,13170.961584819997,31254.709553940003,53374.803106080006 2025-06-04,21:10:23.000,155,11078502,2725,0,1749071422,13170.820122309997,29410.755833760006,53374.62144096 2025-06-04,21:10:24.000,155,11078452,2764,0,1749071423,13170.746022899992,29410.953209400002,53374.50265992 2025-06-04,21:10:25.000,155,11078530,2805,0,1749071424,13170.665187179991,28027.69538037,53374.2860592 2025-06-04,21:10:26.000,155,11078451,3285,0,1749071425,13170.618033009996,33099.50212059,53374.132342560006 2025-06-04,21:10:27.000,155,11078446,3045,0,1749071426,13170.40247108999,31255.24528782,53374.04849712 2025-06-04,21:10:28.000,155,11078392,3005,0,1749071427,13170.065655589999,28949.770928280006,53373.845870640005 2025-06-04,21:10:29.000,155,11078519,3525,0,1749071428,13169.621059129997,26644.29656874,53373.71311536 2025-06-04,21:10:30.000,155,11078434,3245,0,1749071429,13168.994582299994,30332.810234279998,53373.66420552 2025-06-04,21:10:31.000,155,11078385,3605,0,1749071430,13168.206434029991,31255.04791218,53373.48254040001 2025-06-04,21:10:32.000,155,11078387,3685,0,1749071431,13167.519330409988,29410.932062010004,53373.34978512 2025-06-04,21:10:33.000,155,11078515,3405,0,1749071432,13166.90632619999,28489.060938869996,53373.23799120001 2025-06-04,21:10:34.000,155,11078410,3045,0,1749071433,13166.421311879989,30794.908902299998,53373.07030032001 2025-06-04,21:10:35.000,155,11078427,3525,0,1749071434,13166.077760070002,27567.739647869996,53373.01440336 2025-06-04,21:10:36.000,155,11078442,3045,0,1749071435,13166.064287449997,32640.145564139995,53372.82575112 2025-06-04,21:10:37.000,155,11078464,2925,0,1749071436,13166.293321989993,31718.732634450003,53372.72793144 2025-06-04,21:10:38.000,155,11078561,3565,0,1749071437,13166.75139107,30797.256262590003,53372.73491856001 2025-06-04,21:10:39.000,155,11078447,3565,0,1749071438,13167.310504799992,29875.63890813,53372.66504736001 2025-06-04,21:10:40.000,155,11078475,3485,0,1749071439,13168.04476258999,29415.239080440006,53372.54626632001 2025-06-04,21:10:41.000,155,11078471,3444,0,1749071440,13168.893537649994,34949.045800859996,53372.553253440004 2025-06-04,21:10:42.000,155,11078462,2844,0,1749071441,13169.695158540002,29416.655955569993,53372.455433760006 2025-06-04,21:10:43.000,155,11078495,3485,0,1749071442,13170.46309787999,28495.059748500003,53372.49735648001 2025-06-04,21:10:44.000,155,11078491,3685,0,1749071443,13171.257982459989,32645.813064660004,53372.47639512001 2025-06-04,21:10:45.000,155,11078482,3405,0,1749071444,13172.046130729992,30801.831147959994,53372.44844664001 2025-06-04,21:10:46.000,155,11078435,3804,0,1749071445,13172.733234349995,30802.486717050007,53372.37857544001 2025-06-04,21:10:47.000,155,11078538,2925,0,1749071446,13173.474228450003,34030.762684889996,53372.53229208 2025-06-04,21:10:48.000,155,11078439,3525,0,1749071447,13174.14785945,29419.694130599994,53372.49036936 2025-06-04,21:10:49.000,155,11078476,3245,0,1749071448,13174.828226759993,28958.561193390007,53372.623124640006 2025-06-04,21:10:50.000,155,11078460,3045,0,1749071449,13175.34018631999,28497.421207050007,53372.623124640006 2025-06-04,21:10:51.000,155,11078463,3365,0,1749071450,13175.764573849992,30802.74048573,53372.69998296 2025-06-04,21:10:52.000,155,11078465,3605,0,1749071451,13176.060971489998,29880.213793500006,53372.818764 2025-06-04,21:10:53.000,155,11078498,2805,0,1749071452,13176.25632447999,27574.330584420008,53372.937545040004 2025-06-04,21:10:54.000,155,11078550,3005,0,1749071453,13176.370841749995,33568.572378180004,53373.04235184 2025-06-04,21:10:55.000,155,11078479,3085,0,1749071454,13176.43820484999,26190.49472673,53373.09126168 2025-06-04,21:10:56.000,155,11078437,3325,0,1749071455,13176.42473223,29418.375943289997,53373.11921016001 2025-06-04,21:10:57.000,155,11078356,3045,0,1749071456,13176.431468539995,34029.63482409,53373.11222304 2025-06-04,21:10:58.000,155,11078417,3685,0,1749071457,13176.532513189995,29418.707252399996,53373.16812000001 2025-06-04,21:10:59.000,155,11078484,3045,0,1749071458,13176.64703046,29880.192646109994,53373.18209424 2025-06-04,21:11:00.000,155,11078389,3565,0,1749071459,13176.936691789997,26652.92470386,53373.224016960005 2025-06-04,21:11:01.000,155,11078535,3485,0,1749071460,13177.441915039999,27114.57222756,53373.1331844 2025-06-04,21:11:02.000,155,11078531,3565,0,1749071461,13177.852829949996,31726.43733354,53373.244978320006 2025-06-04,21:11:03.000,155,11078566,3005,0,1749071462,13178.519724639998,31727.07880437,53373.33581088001 2025-06-04,21:11:04.000,155,11078359,3444,0,1749071463,13179.186619330001,29882.962954200004,53373.30087528 2025-06-04,21:11:05.000,155,11078402,3125,0,1749071464,13179.772678299989,34494.531996720005,53373.272926800004 2025-06-04,21:11:06.000,155,11078393,3645,0,1749071465,13180.527145020002,30344.44834791,53373.38472072001 2025-06-04,21:11:07.000,155,11078422,2965,0,1749071466,13181.07278612999,28961.18346975,53373.57337296001 2025-06-04,21:11:08.000,155,11078439,3725,0,1749071467,13181.732944509997,29883.216722879995,53373.68516688 2025-06-04,21:11:09.000,155,11078437,3725,0,1749071468,13182.386366579995,30343.870319249996,53373.74106384001 2025-06-04,21:11:10.000,155,11078346,3245,0,1749071469,13183.046524960002,30804.446375190004,53373.81093504 2025-06-04,21:11:11.000,155,11078395,3845,0,1749071470,13183.76057382,34953.83920926,53373.95766456001 2025-06-04,21:11:12.000,155,11078430,3165,0,1749071471,13184.413995889998,30341.73443286,53374.12535544001 2025-06-04,21:11:13.000,155,11078537,3645,0,1749071472,13184.905746519995,28035.266145989997,53374.34195616001 2025-06-04,21:11:14.000,155,11078394,3045,0,1749071473,13185.282979880001,26650.915701809994,53374.50265992 2025-06-04,21:11:15.000,155,11078420,2925,0,1749071474,13185.512014419997,29416.536120360004,53374.76817048 2025-06-04,21:11:16.000,155,11078513,3485,0,1749071475,13185.565904900002,30337.75167441,53374.92887424 2025-06-04,21:11:17.000,155,11078368,2805,0,1749071476,13185.384024530002,27570.474710309994,53375.02669392 2025-06-04,21:11:18.000,155,11078569,3525,0,1749071477,13185.14151737,34947.346960530005,53375.24329464 2025-06-04,21:11:19.000,155,11078409,3565,0,1749071478,13184.85185603999,31719.26836833,53375.39701128001 2025-06-04,21:11:20.000,155,11078431,3525,0,1749071479,13184.501567919993,28491.387151770003,53375.522779440005 2025-06-04,21:11:21.000,155,11078421,3245,0,1749071480,13184.346632790002,28952.40025377,53375.70444456 2025-06-04,21:11:22.000,155,11078732,3125,0,1749071481,13184.272533379997,28952.365008120003,53375.739380160005 2025-06-04,21:11:23.000,155,11078848,3245,0,1749071482,13184.387050650002,31257.437567250003,53375.81623848 2025-06-04,21:11:24.000,155,11078811,3485,0,1749071483,13184.568931019989,27568.437511740005,53375.91405816 2025-06-04,21:11:25.000,155,11078854,3165,0,1749071484,13184.73060245999,27567.796040910005,53375.907071040005 2025-06-04,21:11:26.000,155,11078783,3165,0,1749071485,13184.737338769999,27105.718520280003,53375.976942240006 2025-06-04,21:11:27.000,155,11078760,2644,0,1749071486,13184.703657219994,33098.494095,53375.976942240006 2025-06-04,21:11:28.000,155,11078825,3365,0,1749071487,13184.488095299988,28486.819315529996,53375.99790360001 2025-06-04,21:11:29.000,155,11078824,3365,0,1749071488,13184.178225039992,26180.351028660007,53376.01886496001 2025-06-04,21:11:30.000,155,11078836,3205,0,1749071489,13183.827936919995,27562.516242540005,53376.00489072 2025-06-04,21:11:31.000,155,11078803,3565,0,1749071490,13183.51133034999,28483.87982832,53375.94899376001 2025-06-04,21:11:32.000,155,11078807,3405,0,1749071491,13183.403549389994,23873.001600539996,53375.99790360001 2025-06-04,21:11:33.000,155,11078785,3645,0,1749071492,13183.336186289998,23872.733733600006,53375.8930968 2025-06-04,21:11:34.000,155,11078729,3685,0,1749071493,13183.336186289998,27561.198055229994,53375.92803240001 2025-06-04,21:11:35.000,155,11078772,3325,0,1749071494,13183.49112141999,29866.630119990004,53376.04681344001 2025-06-04,21:11:36.000,155,11078777,3685,0,1749071495,13183.61237499999,31711.274654909997,53375.94899376001 2025-06-04,21:11:37.000,155,11078857,3365,0,1749071496,13183.69321071999,29406.568650539994,53375.96995512001 2025-06-04,21:11:38.000,155,11078773,3245,0,1749071497,13183.706683339995,31251.40351197,53375.99091648 2025-06-04,21:11:39.000,155,11078806,3165,0,1749071498,13183.47091248999,31713.16382175,53376.10969752 2025-06-04,21:11:40.000,155,11078774,3365,0,1749071499,13183.275559499998,26181.175776870004,53376.15162024 2025-06-04,21:11:41.000,155,11078866,3125,0,1749071500,13183.066733890002,28487.39734419,53376.312324000006 2025-06-04,21:11:42.000,155,11078800,3245,0,1749071501,13182.864644590001,29410.438622910006,53376.43110504001 2025-06-04,21:11:43.000,155,11078857,3525,0,1749071502,13182.61540111999,32177.884766129995,53376.487002 2025-06-04,21:11:44.000,155,11078757,3725,0,1749071503,13182.467202299995,27107.212935839998,53376.50097624001 2025-06-04,21:11:45.000,155,11078747,3565,0,1749071504,13182.39310288999,28030.42339368,53376.65469288 2025-06-04,21:11:46.000,155,11078781,3605,0,1749071505,13182.35268502999,28492.52911083,53376.68264136 2025-06-04,21:11:47.000,155,11078835,3485,0,1749071506,13182.3998392,27110.21586522,53376.75251256 2025-06-04,21:11:48.000,155,11078693,3405,0,1749071507,13182.507620159995,28033.073866560007,53376.77347392 2025-06-04,21:11:49.000,155,11078787,3725,0,1749071508,13182.736654699991,29416.853331210004,53376.89924208 2025-06-04,21:11:50.000,155,11078820,3125,0,1749071509,13182.979161859992,23883.807916830003,53376.89924208 2025-06-04,21:11:51.000,155,11078685,3325,0,1749071510,13183.255350569998,28033.708288259993,53376.983087520006 2025-06-04,21:11:52.000,155,11078797,3765,0,1749071511,13183.423758319994,29416.613660789997,53377.05295872001 2025-06-04,21:11:53.000,155,11078835,3444,0,1749071512,13183.545011899994,29877.316601069993,53377.12282992001 2025-06-04,21:11:54.000,155,11078827,3485,0,1749071513,13183.57869345,30798.976250310006,53377.10885568 2025-06-04,21:11:55.000,155,11078857,3525,0,1749071514,13183.464176179994,33564.991420139995,53377.16475264 2025-06-04,21:11:56.000,155,11078753,3525,0,1749071515,13183.295768429998,33564.61076712,53377.17872688 2025-06-04,21:11:57.000,155,11078883,3444,0,1749071516,13182.945480310002,26186.83622826,53377.15776552 2025-06-04,21:11:58.000,155,11078810,2965,0,1749071517,13182.45372967999,28031.043717120003,53377.150778400006 2025-06-04,21:11:59.000,155,11078880,2764,0,1749071518,13181.854198089997,29414.301546150004,53377.27654656 2025-06-04,21:12:00.000,155,11078820,3045,0,1749071519,13181.187303399995,23881.27727916,53377.22064960001 2025-06-04,21:12:01.000,155,11078787,3525,0,1749071520,13180.419364059991,31258.699361520004,53377.150778400006 2025-06-04,21:12:02.000,155,11078806,3125,0,1749071521,13179.840041399999,32642.02063272,53377.20667536 2025-06-04,21:12:03.000,155,11078849,3405,0,1749071522,13179.321345529992,27570.10110642,53377.17872688 2025-06-04,21:12:04.000,155,11078806,2844,0,1749071523,13178.99800264999,27109.024562249993,53377.185714 2025-06-04,21:12:05.000,155,11078864,3365,0,1749071524,13178.92390324,28492.36698084,53377.12282992001 2025-06-04,21:12:06.000,155,11078777,3645,0,1749071525,13179.051893129996,27570.383071620003,53377.07392008001 2025-06-04,21:12:07.000,155,11078852,3005,0,1749071526,13179.348290770002,29875.850382029996,53377.03898448 2025-06-04,21:12:08.000,155,11078850,2844,0,1749071527,13179.725524129994,30337.018564889993,53376.99007464 2025-06-04,21:12:09.000,155,11078757,3565,0,1749071528,13179.968031289995,24803.987248770005,53376.9411648 2025-06-04,21:12:10.000,155,11078800,2925,0,1749071529,13180.05560331999,31259.256242789997,53376.99007464 2025-06-04,21:12:11.000,155,11078837,3405,0,1749071530,13179.907404499994,26648.399162400005,53376.99007464 2025-06-04,21:12:12.000,155,11078822,3125,0,1749071531,13179.469544350002,27570.531103350004,53376.92020344 2025-06-04,21:12:13.000,155,11078818,3085,0,1749071532,13178.69486869999,28031.54420535,53377.080907200005 2025-06-04,21:12:14.000,155,11078803,3525,0,1749071533,13177.61705909999,23420.637781049998,53377.03898448 2025-06-04,21:12:15.000,155,11078790,3205,0,1749071534,13176.33716019999,31720.325737830004,53377.011036 2025-06-04,21:12:16.000,155,11078730,3165,0,1749071535,13174.99663450999,27570.474710309994,53376.983087520006 2025-06-04,21:12:17.000,155,11078792,3125,0,1749071536,13173.588745719993,28953.711391949997,53376.88526784001 2025-06-04,21:12:18.000,155,11078808,3165,0,1749071537,13172.308846819993,28953.711391949997,53376.759499679996 2025-06-04,21:12:19.000,155,11078839,3804,0,1749071538,13171.190619359993,26648.152442849998,53376.58482168 2025-06-04,21:12:20.000,155,11078869,3485,0,1749071539,13170.314899059995,28031.346829710004,53376.410143680005 2025-06-04,21:12:21.000,155,11078819,3765,0,1749071540,13169.594113890002,34025.43354261,53376.123671760004 2025-06-04,21:12:22.000,155,11078794,3444,0,1749071541,13169.10236325999,31720.093116539996,53375.83021272001 2025-06-04,21:12:23.000,155,11078767,3405,0,1749071542,13168.839647169989,28953.725490209996,53375.620599120004 2025-06-04,21:12:24.000,155,11078801,3565,0,1749071543,13168.657766799988,27570.777822899996,53375.43194688 2025-06-04,21:12:25.000,155,11078801,3565,0,1749071544,13168.543249529997,27110.08193175,53375.117526480004 2025-06-04,21:12:26.000,155,11078773,3565,0,1749071545,13168.469150119992,31260.405250979995,53374.90791288 2025-06-04,21:12:27.000,155,11078840,3205,0,1749071546,13168.374841780002,30799.7023107,53374.55855688001 2025-06-04,21:12:28.000,155,11078800,3085,0,1749071547,13168.219906649996,28033.440421320003,53374.32798192 2025-06-04,21:12:29.000,155,11078772,3045,0,1749071548,13168.280533439996,28033.905663900005,53374.06945848 2025-06-04,21:12:30.000,155,11078772,2805,0,1749071549,13168.233379270001,29878.754623589994,53373.943690320004 2025-06-04,21:12:31.000,155,11078861,3845,0,1749071550,13168.442204879997,29418.18561678,53373.796960800006 2025-06-04,21:12:32.000,155,11078730,2844,0,1749071551,13168.731866209993,28496.251051469997,53373.64324416 2025-06-04,21:12:33.000,155,11078766,3085,0,1749071552,13169.04847278,32185.434384360007,53373.53145024001 2025-06-04,21:12:34.000,155,11078743,3565,0,1749071553,13169.466123999991,29879.80494396,53373.43363056001 2025-06-04,21:12:35.000,155,11078742,3245,0,1749071554,13169.762521639997,30340.550179020007,53373.42664344 2025-06-04,21:12:36.000,155,11078827,3525,0,1749071555,13169.978083559989,28034.406152130003,53373.342798000005 2025-06-04,21:12:37.000,155,11078735,3365,0,1749071556,13170.045446659999,28033.764681300003,53373.19606848001 2025-06-04,21:12:38.000,155,11078803,3525,0,1749071557,13170.126282379999,30338.421341759997,53373.14017152 2025-06-04,21:12:39.000,155,11078556,3205,0,1749071558,13170.24079964999,30798.630842939994,53373.25196544 2025-06-04,21:12:40.000,155,11078691,3645,0,1749071559,13170.314899059995,28492.52911083,53373.244978320006 2025-06-04,21:12:41.000,155,11078886,3085,0,1749071560,13170.6112967,26647.66605288,53373.175107120005 2025-06-04,21:12:42.000,155,11078882,3165,0,1749071561,13170.894221720002,29874.800061660004,53373.105235920004 2025-06-04,21:12:43.000,155,11078817,3285,0,1749071562,13171.217564599989,27569.241112560005,53373.01440336 2025-06-04,21:12:44.000,155,11078662,3165,0,1749071563,13171.56111640999,28491.366004380005,53373.02837760001 2025-06-04,21:12:45.000,155,11078769,3605,0,1749071564,13171.823832499991,30335.686279319998,53372.958506400006 2025-06-04,21:12:46.000,155,11078851,3325,0,1749071565,13172.019185489997,28030.254214560002,53372.98645488 2025-06-04,21:12:47.000,155,11078877,3405,0,1749071566,13172.194329550002,27569.12832648,53372.90260944001 2025-06-04,21:12:48.000,155,11078732,3205,0,1749071567,13172.234747410002,29874.447605160007,53372.96549352 2025-06-04,21:12:49.000,155,11078797,3645,0,1749071568,13172.335792059988,28952.160583350007,53372.78382840001 2025-06-04,21:12:50.000,155,11078791,3325,0,1749071569,13172.254956340003,31717.992475799998,53372.720944320004 2025-06-04,21:12:51.000,155,11078815,3525,0,1749071570,13172.066339659992,29412.313691489995,53372.78382840001 2025-06-04,21:12:52.000,155,11078743,3685,0,1749071571,13171.897931909996,31256.03479038,53372.7488928 2025-06-04,21:12:53.000,155,11078837,3485,0,1749071572,13171.62847951,29411.009602439997,53372.602163280004 2025-06-04,21:12:54.000,155,11078793,3365,0,1749071573,13171.284927699999,28949.474864820004,53372.53229208 2025-06-04,21:12:55.000,155,11078845,3405,0,1749071574,13170.995266370002,28949.002573110003,53372.49735648001 2025-06-04,21:12:56.000,155,11078815,3365,0,1749071575,13170.732550280001,28487.87668503,53372.44145952 2025-06-04,21:12:57.000,155,11078732,3005,0,1749071576,13170.746022899992,27565.61081061,53372.336652720005 2025-06-04,21:12:58.000,155,11078821,3285,0,1749071577,13170.772968140001,28948.917983549996,53372.2248588 2025-06-04,21:12:59.000,155,11078728,2885,0,1749071578,13170.914430650002,28949.136506580006,53372.0851164 2025-06-04,21:13:00.000,155,11078811,3245,0,1749071579,13171.271455079994,33099.17786061,53371.96633536 2025-06-04,21:13:01.000,155,11078713,3605,0,1749071580,13171.776678329996,25261.48988403,53371.80563160001 2025-06-04,21:13:02.000,155,11078706,3125,0,1749071581,13172.362737299998,27106.331794590005,53371.85454144001 2025-06-04,21:13:03.000,155,11078804,3005,0,1749071582,13172.96226888999,28490.167652279997,53371.70781192001 2025-06-04,21:13:04.000,155,11078809,3765,0,1749071583,13173.669581439994,30335.263331520007,53371.64492784 2025-06-04,21:13:05.000,155,11078702,2885,0,1749071584,13174.309530890001,32180.295568589994,53371.55409528 2025-06-04,21:13:06.000,155,11078803,3365,0,1749071585,13174.895589859989,28953.556311089997,53371.616979360006 2025-06-04,21:13:07.000,155,11078789,3565,0,1749071586,13175.441230969991,34948.799081310004,53371.60999224001 2025-06-04,21:13:08.000,155,11078801,3605,0,1749071587,13175.973399459988,29416.317597329995,53371.547108160004 2025-06-04,21:13:09.000,155,11078761,3565,0,1749071588,13176.56619474,27572.80092321,53371.62396648 2025-06-04,21:13:10.000,155,11078670,3005,0,1749071589,13177.152253709988,26651.416190040007,53371.74274752 2025-06-04,21:13:11.000,155,11078755,3444,0,1749071590,13177.74504899,27113.183548949994,53371.84755432 2025-06-04,21:13:12.000,155,11078724,3085,0,1749071591,13178.405207369993,27113.698135440005,53371.96633536 2025-06-04,21:13:13.000,155,11078758,2965,0,1749071592,13178.91716692999,27114.05764107,53371.92441264001 2025-06-04,21:13:14.000,155,11078802,3205,0,1749071593,13179.361763389992,30342.136233269994,53372.20389744 2025-06-04,21:13:15.000,155,11078712,3125,0,1749071594,13179.637952099998,29881.052639970003,53372.34363984 2025-06-04,21:13:16.000,155,11078751,3685,0,1749071595,13179.887195569994,30342.270166739996,53372.3646012 2025-06-04,21:13:17.000,155,11078714,3045,0,1749071596,13180.008449149995,32186.597490810003,53372.602163280004 2025-06-04,21:13:18.000,155,11078811,3525,0,1749071597,13180.008449149995,31725.443406210004,53372.70697008 2025-06-04,21:13:19.000,155,11078748,3045,0,1749071598,13179.907404499994,28497.463501830003,53372.77684128 2025-06-04,21:13:20.000,155,11078868,3045,0,1749071599,13179.819832469999,33569.73548463,53372.83273824001 2025-06-04,21:13:21.000,155,11078782,3285,0,1749071600,13179.678369959998,28958.730372510006,53372.91658368 2025-06-04,21:13:22.000,155,11078823,3685,0,1749071601,13179.631215789988,34492.26217686001,53372.97946776001 2025-06-04,21:13:23.000,155,11078839,3565,0,1749071602,13179.550380070003,29881.348703430005,53373.14017152 2025-06-04,21:13:24.000,155,11078654,3405,0,1749071603,13179.516698519998,25270.399984350006,53373.25895256 2025-06-04,21:13:25.000,155,11078761,3565,0,1749071604,13179.611006859988,32187.527975970006,53373.28690104001 2025-06-04,21:13:26.000,155,11078928,3085,0,1749071605,13179.792887229989,34032.419230440006,53373.49651464 2025-06-04,21:13:27.000,155,11078868,3205,0,1749071606,13179.99497652999,27116.024348339997,53373.52446312 2025-06-04,21:13:28.000,155,11078601,3085,0,1749071607,13180.412627749996,28038.74841621,53373.57337296001 2025-06-04,21:13:29.000,155,11078606,2805,0,1749071608,13180.816806349998,32189.325504120003,53373.68516688 2025-06-04,21:13:30.000,155,11078821,3405,0,1749071609,13181.288348049995,29884.006225439996,53373.67119264001 2025-06-04,21:13:31.000,155,11078737,3605,0,1749071610,13181.732944509997,34034.336593800006,53373.85984488 2025-06-04,21:13:32.000,155,11078768,3205,0,1749071611,13182.184277279994,32189.896483649994,53374.02054864 2025-06-04,21:13:33.000,155,11078699,3565,0,1749071612,13182.386366579995,28039.601360939996,53374.20920088 2025-06-04,21:13:34.000,155,11078851,3685,0,1749071613,13182.548038019995,30806.335542030007,53374.43977584001 2025-06-04,21:13:35.000,155,11078790,3245,0,1749071614,13182.58171957,25272.578165519997,53374.59349248 2025-06-04,21:13:36.000,155,11078788,3125,0,1749071615,13182.50088385,29422.591323030007,53374.6703508 2025-06-04,21:13:37.000,155,11078763,3485,0,1749071616,13182.31226716999,27116.79270351,53374.9847712 2025-06-04,21:13:38.000,155,11078828,3285,0,1749071617,13182.089968939988,28500.05758167,53375.15246208 2025-06-04,21:13:39.000,155,11078799,3765,0,1749071618,13181.874407019997,31727.614538249996,53375.25726888001 2025-06-04,21:13:40.000,155,11078831,3845,0,1749071619,13181.578009379991,31727.09995176,53375.50181808 2025-06-04,21:13:41.000,155,11078814,3325,0,1749071620,13181.268139119995,26193.173396130005,53375.65553472 2025-06-04,21:13:42.000,155,11078720,3005,0,1749071621,13181.039104579999,27576.050572139997,53375.70444456 2025-06-04,21:13:43.000,155,11078776,2925,0,1749071622,13180.783124799993,28958.9629938,53375.962968 2025-06-04,21:13:44.000,155,11078667,3485,0,1749071623,13180.581035499992,31264.19063379,53376.04681344001 2025-06-04,21:13:45.000,155,11078845,3685,0,1749071624,13180.34526465,30341.44541853,53376.17956872 2025-06-04,21:13:46.000,155,11078706,3005,0,1749071625,13180.10275749,24346.837070010006,53376.30533688001 2025-06-04,21:13:47.000,155,11078848,2965,0,1749071626,13179.96129498,26191.248983640005,53376.53591184 2025-06-04,21:13:48.000,155,11078870,3045,0,1749071627,13179.813096159989,30802.197702720005,53376.57084744001 2025-06-04,21:13:49.000,155,11078729,3605,0,1749071628,13179.604270549993,27113.493710669994,53376.59879592001 2025-06-04,21:13:50.000,155,11078754,3045,0,1749071629,13179.334818149997,28957.84923126,53376.745525440005 2025-06-04,21:13:51.000,155,11078819,3525,0,1749071630,13179.078838369991,31263.612605129994,53376.759499679996 2025-06-04,21:13:52.000,155,11078682,3005,0,1749071631,13178.748759179995,28036.006304640003,53376.76648680001 2025-06-04,21:13:53.000,155,11078729,3525,0,1749071632,13178.263744859993,30802.782780509995,53376.815396640006 2025-06-04,21:13:54.000,155,11078836,3485,0,1749071633,13177.81914839999,27575.120086979994,53376.82937088 2025-06-04,21:13:55.000,155,11078822,3205,0,1749071634,13177.313925149989,31264.211781179998,53376.83635800001 2025-06-04,21:13:56.000,155,11078800,3165,0,1749071635,13176.923219169992,27575.331560880004,53376.88526784001 2025-06-04,21:13:57.000,155,11078858,3085,0,1749071636,13176.673975699996,29419.983144929996,53376.72456408 2025-06-04,21:13:58.000,155,11078730,3205,0,1749071637,13176.54598581,21581.273044500005,53376.71757696001 2025-06-04,21:13:59.000,155,11078791,3645,0,1749071638,13176.808701900001,28498.492674809997,53376.7315512 2025-06-04,21:14:00.000,155,11078744,3085,0,1749071639,13177.179198949998,25271.062602570004,53376.73853832001 2025-06-04,21:14:01.000,155,11078772,2925,0,1749071640,13177.72484006,30804.946863420002,53376.66168 2025-06-04,21:14:02.000,155,11078800,3125,0,1749071641,13178.189645450002,27116.285166150003,53376.66168 2025-06-04,21:14:03.000,155,11078602,2565,0,1749071642,13178.67465976999,29422.408045649994,53376.59180880001 2025-06-04,21:14:04.000,155,11078805,3485,0,1749071643,13179.011475269996,28039.39693617,53376.61975728001 2025-06-04,21:14:05.000,155,11078910,2844,0,1749071644,13179.206828260001,28500.931673789994,53376.66866712001 2025-06-04,21:14:06.000,155,11078847,3444,0,1749071645,13179.321345529992,27117.878269530003,53376.577834560005 2025-06-04,21:14:07.000,155,11078832,2844,0,1749071646,13179.260718739992,30346.175384760005,53376.63373152 2025-06-04,21:14:08.000,155,11078795,3685,0,1749071647,13179.146201470001,34958.068687260005,53376.76648680001 2025-06-04,21:14:09.000,155,11078808,3285,0,1749071648,13179.00473896,30808.126021050004,53376.77347392 2025-06-04,21:14:10.000,155,11078818,3085,0,1749071649,13178.89695799999,26658.126961799993,53376.71757696001 2025-06-04,21:14:11.000,155,11078823,3365,0,1749071650,13178.88348538,30347.50767033,53376.68962848001 2025-06-04,21:14:12.000,155,11078749,3685,0,1749071651,13178.90369431,30808.859130569996,53376.68962848001 2025-06-04,21:14:13.000,155,11078747,3525,0,1749071652,13178.97779371999,35420.38587831,53376.71058984 2025-06-04,21:14:14.000,155,11078790,3045,0,1749071653,13179.078838369991,28041.871180799993,53376.85033224 2025-06-04,21:14:15.000,155,11078759,3685,0,1749071654,13179.186619330001,29886.409978769996,53376.80840952001 2025-06-04,21:14:16.000,155,11078784,3165,0,1749071655,13179.375236009997,28041.62446125,53376.85033224 2025-06-04,21:14:17.000,155,11078719,3444,0,1749071656,13179.584061619993,31269.343547819997,53376.983087520006 2025-06-04,21:14:18.000,155,11078761,3485,0,1749071657,13179.732260439989,26657.704014000003,53376.94815192 2025-06-04,21:14:19.000,155,11078839,3685,0,1749071658,13179.96129498,26657.302213589996,53376.96911328 2025-06-04,21:14:20.000,155,11078857,3685,0,1749071659,13180.069075939995,30345.985058250008,53377.031997360005 2025-06-04,21:14:21.000,155,11078743,3485,0,1749071660,13180.12296642,30806.610458099996,53377.07392008001 2025-06-04,21:14:22.000,155,11078798,3085,0,1749071661,13180.22401107,29422.887386489994,53377.080907200005 2025-06-04,21:14:23.000,155,11078737,3525,0,1749071662,13180.25769261999,28500.311350350006,53377.080907200005 2025-06-04,21:14:24.000,155,11078755,3405,0,1749071663,13180.318319409991,28038.790710989997,53377.03898448 2025-06-04,21:14:25.000,155,11078791,3485,0,1749071664,13180.392418819996,34955.38296873,53377.12282992001 2025-06-04,21:14:26.000,155,11078881,3765,0,1749071665,13180.513672399997,32649.499759650003,53377.15776552 2025-06-04,21:14:27.000,155,11078816,3125,0,1749071666,13180.628189670002,26193.265034819997,53377.29052080001 2025-06-04,21:14:28.000,155,11078637,3405,0,1749071667,13180.863960519993,27115.164354480003,53377.185714 2025-06-04,21:14:29.000,155,11078700,2965,0,1749071668,13181.13341291999,32648.026491480006,53377.150778400006 2025-06-04,21:14:30.000,155,11078834,3085,0,1749071669,13181.44328318,32186.371918649995,53377.17173976001 2025-06-04,21:14:31.000,155,11078685,3565,0,1749071670,13181.867670710002,30341.353779840007,53377.248598080005 2025-06-04,21:14:32.000,155,11078692,3165,0,1749071671,13182.278585619999,34490.943989549996,53377.297507920004 2025-06-04,21:14:33.000,155,11078831,3485,0,1749071672,13182.70297315,25268.179508400004,53377.23462384 2025-06-04,21:14:34.000,155,11078923,3525,0,1749071673,13183.174514849998,29417.826111150003,53377.416288960005 2025-06-04,21:14:35.000,155,11078651,3525,0,1749071674,13183.55174820999,32184.158491830007,53377.3953276 2025-06-04,21:14:36.000,155,11078799,3685,0,1749071675,13183.989608359996,33106.248137999995,53377.465198800004 2025-06-04,21:14:37.000,155,11078923,3565,0,1749071676,13184.400523269993,28956.312520919993,53377.597954079996 2025-06-04,21:14:38.000,155,11078849,3285,0,1749071677,13184.643030429994,30800.745581940006,53377.653851040006 2025-06-04,21:14:39.000,155,11078723,3485,0,1749071678,13184.885537589995,29417.7203742,53377.709748 2025-06-04,21:14:40.000,155,11078791,3365,0,1749071679,13184.99331854999,24345.95592876,53377.80756768 2025-06-04,21:14:41.000,155,11078641,3605,0,1749071680,13184.959637,30340.902635520004,53377.821541920006 2025-06-04,21:14:42.000,155,11078807,3525,0,1749071681,13184.89901021,28035.618602489994,53377.85647752 2025-06-04,21:14:43.000,155,11078615,3444,0,1749071682,13184.81817449,29419.440361920002,53377.98224568001 2025-06-04,21:14:44.000,155,11078760,3125,0,1749071683,13184.541985779993,25269.68097309,53377.97525856 2025-06-04,21:14:45.000,155,11078683,3605,0,1749071684,13184.211906589997,28036.563185909996,53378.08006536001 2025-06-04,21:14:46.000,155,11078801,3685,0,1749071685,13183.787519059995,25269.955889160003,53378.19884640001 2025-06-04,21:14:47.000,155,11078826,3205,0,1749071686,13183.322713669993,31264.268174220007,53378.14294944 2025-06-04,21:14:48.000,155,11078747,3525,0,1749071687,13182.74339101,28036.52089113,53378.254743360005 2025-06-04,21:14:49.000,155,11078784,3045,0,1749071688,13181.935033809998,27575.465494350006,53378.17788504001 2025-06-04,21:14:50.000,155,11078734,3005,0,1749071689,13181.012159339989,32647.79387019,53378.17788504001 2025-06-04,21:14:51.000,155,11078841,3565,0,1749071690,13179.752469369989,33109.11713391,53378.17788504001 2025-06-04,21:14:52.000,155,11078809,3325,0,1749071691,13178.566878809994,29420.399043600002,53377.96128432001 2025-06-04,21:14:53.000,155,11078667,3725,0,1749071692,13177.206144189993,31265.1563646,53377.919361600005 2025-06-04,21:14:54.000,155,11078750,3085,0,1749071693,13175.683738129992,31265.45242806,53377.702760880005 2025-06-04,21:14:55.000,155,11078741,3365,0,1749071694,13174.2489041,29421.5269044,53377.54904424 2025-06-04,21:14:56.000,155,11078777,3565,0,1749071695,13173.022895679991,26193.955849560007,53377.44423744 2025-06-04,21:14:57.000,155,11078810,2885,0,1749071696,13171.877722979996,27116.567131350006,53377.262572319996 2025-06-04,21:14:58.000,155,11078765,3485,0,1749071697,13171.002002679998,31728.248959949997,53376.913216320005 2025-06-04,21:14:59.000,155,11078801,3485,0,1749071698,13170.30816275,29883.81589893,53376.75251256 2025-06-04,21:15:00.000,155,11078682,3165,0,1749071699,13169.816412120002,24811.431130049998,53376.480014880006 2025-06-04,21:15:01.000,155,11078830,3205,0,1749071700,13169.472860310001,33111.71121374999,53376.24943992 2025-06-04,21:15:02.000,155,11078803,3405,0,1749071701,13169.25056208,28500.149220360006,53376.05380056 2025-06-04,21:15:03.000,155,11078817,3405,0,1749071702,13169.02826385,28038.9105462,53375.87912256001 2025-06-04,21:15:04.000,155,11078843,3325,0,1749071703,13168.853119789994,33111.23187290999,53375.73239304001 2025-06-04,21:15:05.000,155,11078791,3804,0,1749071704,13168.664503109998,26194.153225200003,53375.5786764 2025-06-04,21:15:06.000,155,11078810,3045,0,1749071705,13168.563458459997,30344.258021400005,53375.37604992001 2025-06-04,21:15:07.000,155,11078846,2965,0,1749071706,13168.421995949997,29882.970003330003,53375.32015296 2025-06-04,21:15:08.000,155,11078863,3565,0,1749071707,13168.408523329992,29421.752476559996,53375.15246208 2025-06-04,21:15:09.000,155,11078811,3444,0,1749071708,13168.374841780002,30343.884417509995,53374.970796960006 2025-06-04,21:15:10.000,155,11078817,3365,0,1749071709,13168.489359049992,24349.099840740004,53374.84502880001 2025-06-04,21:15:11.000,155,11078761,3565,0,1749071710,13168.637557870003,29421.435265709995,53374.740222 2025-06-04,21:15:12.000,155,11078758,2644,0,1749071711,13168.752075139993,30804.742438650006,53374.65637656001 2025-06-04,21:15:13.000,155,11078822,3005,0,1749071712,13168.853119789994,29882.38492554,53374.6004796 2025-06-04,21:15:14.000,155,11078796,3045,0,1749071713,13168.826174549999,29420.91363009,53374.57253112 2025-06-04,21:15:15.000,155,11078752,3045,0,1749071714,13168.718393589988,30343.03147278,53374.565544000005 2025-06-04,21:15:16.000,155,11078663,3605,0,1749071715,13168.509567979992,33109.47663954001,53374.47471144 2025-06-04,21:15:17.000,155,11078914,3765,0,1749071716,13168.361369159997,26653.869287280002,53374.4258016 2025-06-04,21:15:18.000,155,11078806,3165,0,1749071717,13168.186225099991,34493.249055060005,53374.48169856 2025-06-04,21:15:19.000,155,11078848,3405,0,1749071718,13168.03128997,30343.637697960003,53374.57951824001 2025-06-04,21:15:20.000,155,11078776,3205,0,1749071719,13167.916772699995,24349.63557462,53374.37689176 2025-06-04,21:15:21.000,155,11078815,3485,0,1749071720,13167.86961853,31267.440282719996,53374.34195616001 2025-06-04,21:15:22.000,155,11078744,3085,0,1749071721,13167.896563769995,28962.64263966,53374.26509784 2025-06-04,21:15:23.000,155,11078774,2925,0,1749071722,13168.01108104,29424.74835681,53374.32099480001 2025-06-04,21:15:24.000,155,11078808,3045,0,1749071723,13168.206434029991,28964.41197129,53374.22317512001 2025-06-04,21:15:25.000,155,11078880,3045,0,1749071724,13168.280533439996,30809.740271820003,53374.15330392001 2025-06-04,21:15:26.000,155,11078752,3005,0,1749071725,13168.448941189992,31271.613367679995,53374.16727816 2025-06-04,21:15:27.000,155,11078714,3085,0,1749071726,13168.617348940003,31272.226641989997,53374.20920088 2025-06-04,21:15:28.000,155,11078808,3165,0,1749071727,13168.691448349993,28966.95670722,53374.1463168 2025-06-04,21:15:29.000,155,11078763,3485,0,1749071728,13168.758811449989,30812.200418189997,53374.11836832 2025-06-04,21:15:30.000,155,11078779,3685,0,1749071729,13168.96763706,36346.585167269994,53374.12535544001 2025-06-04,21:15:31.000,155,11078789,3485,0,1749071730,13169.22361683999,33580.203442679995,53374.111381200004 2025-06-04,21:15:32.000,155,11078862,3125,0,1749071731,13169.600850199997,28969.022102310002,53374.062471360005 2025-06-04,21:15:33.000,155,11078797,3605,0,1749071732,13170.045446659999,27586.046238480005,53374.09740696 2025-06-04,21:15:34.000,155,11078829,3565,0,1749071733,13170.604560389991,29431.254703800005,53374.07644560001 2025-06-04,21:15:35.000,155,11078740,3125,0,1749071734,13171.210828289994,30815.302035390006,53374.08343272001 2025-06-04,21:15:36.000,155,11078834,3165,0,1749071735,13171.931613460001,29432.135845049997,53374.11836832 2025-06-04,21:15:37.000,155,11078782,2844,0,1749071736,13172.793861139995,30816.105636210006,53374.22317512001 2025-06-04,21:15:38.000,155,11078802,3085,0,1749071737,13173.629163579993,28510.384557120007,53374.24413648001 2025-06-04,21:15:39.000,155,11078854,3045,0,1749071738,13174.511620190002,31738.843802339994,53374.348943280005 2025-06-04,21:15:40.000,155,11078790,3245,0,1749071739,13175.414285729996,26665.817562630007,53374.4258016 2025-06-04,21:15:41.000,155,11078821,3525,0,1749071740,13176.087916729994,29893.959596999994,53374.635415200006 2025-06-04,21:15:42.000,155,11078760,3205,0,1749071741,13176.653766769996,32199.61018479,53374.62842808001 2025-06-04,21:15:43.000,155,11078749,3725,0,1749071742,13177.158990019998,26665.295927009996,53374.803106080006 2025-06-04,21:15:44.000,155,11078781,3125,0,1749071743,13177.61705909999,28048.560805169996,53375.019706800005 2025-06-04,21:15:45.000,155,11078719,3485,0,1749071744,13177.980819839991,33121.453111409995,53375.11053936001 2025-06-04,21:15:46.000,155,11078787,3605,0,1749071745,13178.405207369993,33121.37557098,53375.236307520005 2025-06-04,21:15:47.000,155,11078856,2844,0,1749071746,13178.87674906999,28509.425875440007,53375.306178720006 2025-06-04,21:15:48.000,155,11078705,3645,0,1749071747,13179.402181249992,31276.554807809996,53375.44592112001 2025-06-04,21:15:49.000,155,11078789,3565,0,1749071748,13179.927613429994,28509.482268480002,53375.43194688 2025-06-04,21:15:50.000,155,11078751,3565,0,1749071749,13180.533881329997,32198.848878749995,53375.5088052 2025-06-04,21:15:51.000,155,11078800,3285,0,1749071750,13181.207512329995,32198.729043540006,53375.620599120004 2025-06-04,21:15:52.000,155,11078766,3285,0,1749071751,13181.699262959992,30814.970726280008,53375.75335440001 2025-06-04,21:15:53.000,155,11078806,2925,0,1749071752,13182.211222519989,26664.111673170002,53375.788290000004 2025-06-04,21:15:54.000,155,11078790,2965,0,1749071753,13182.689500529996,30814.294009799996,53375.86514832 2025-06-04,21:15:55.000,155,11078784,3285,0,1749071754,13183.053261269997,30352.688780879995,53376.025852080005 2025-06-04,21:15:56.000,155,11078886,3165,0,1749071755,13183.336186289998,28507.557855990002,53376.17956872 2025-06-04,21:15:57.000,155,11078720,2885,0,1749071756,13183.65279285999,28968.331287570007,53376.26341416001 2025-06-04,21:15:58.000,155,11078828,2965,0,1749071757,13183.935717879991,29429.125866539995,53376.34027248 2025-06-04,21:15:59.000,155,11078764,2685,0,1749071758,13184.198433969992,29428.836852210006,53376.47302776001 2025-06-04,21:16:00.000,155,11078774,2925,0,1749071759,13184.515040539998,27583.762320359994,53376.54289896 2025-06-04,21:16:01.000,155,11078794,3205,0,1749071760,13184.723866149994,28966.942608960002,53376.61975728001 2025-06-04,21:16:02.000,155,11078836,3245,0,1749071761,13185.03373640999,31733.634495270002,53376.80840952001 2025-06-04,21:16:03.000,155,11078802,3165,0,1749071762,13185.242562020001,27121.76234016,53376.90622920001 2025-06-04,21:16:04.000,155,11078765,3605,0,1749071763,13185.390760839997,36344.58321435,53377.031997360005 2025-06-04,21:16:05.000,155,11078845,3525,0,1749071764,13185.525487040002,26199.024174029997,53377.16475264 2025-06-04,21:16:06.000,155,11078795,3685,0,1749071765,13185.532223349997,27582.23970828,53377.23462384 2025-06-04,21:16:07.000,155,11078789,3325,0,1749071766,13185.538959659993,30348.917496330003,53377.318469280006 2025-06-04,21:16:08.000,155,11078734,3245,0,1749071767,13185.640004309993,28504.139027940008,53377.47917304001 2025-06-04,21:16:09.000,155,11078747,3285,0,1749071768,13185.673685859998,27120.578086320005,53377.59096696 2025-06-04,21:16:10.000,155,11078821,3485,0,1749071769,13185.781466819994,28503.842964480005,53377.64686392001 2025-06-04,21:16:11.000,155,11078829,3725,0,1749071770,13185.99029242999,28964.933606909995,53377.83551616 2025-06-04,21:16:12.000,155,11078824,3005,0,1749071771,13186.07112814999,30348.16323942,53377.98224568001 2025-06-04,21:16:13.000,155,11078776,2965,0,1749071772,13186.19238172999,29425.636547190006,53378.14294944 2025-06-04,21:16:14.000,155,11078661,3045,0,1749071773,13186.226063279995,34036.73329800001,53378.31064032 2025-06-04,21:16:15.000,155,11078757,3405,0,1749071774,13186.11154600999,25735.734203040003,53378.49929256 2025-06-04,21:16:16.000,155,11078779,3325,0,1749071775,13185.720840029993,28963.354601789993,53378.64602208 2025-06-04,21:16:17.000,155,11078762,3005,0,1749071776,13185.175198919991,25273.882254569995,53378.84166144 2025-06-04,21:16:18.000,155,11078767,3685,0,1749071777,13184.353369099998,27118.174332990005,53379.0722364 2025-06-04,21:16:19.000,155,11078789,3565,0,1749071778,13183.322713669993,25734.64158789,53379.1770432 2025-06-04,21:16:20.000,155,11078799,3485,0,1749071779,13182.191013589989,29884.76048235,53379.33774696 2025-06-04,21:16:21.000,155,11078786,3005,0,1749071780,13180.756179559998,24351.23572713,53379.358708320004 2025-06-04,21:16:22.000,155,11078766,3085,0,1749071781,13179.496489589998,29884.971956249996,53379.477489360004 2025-06-04,21:16:23.000,155,11078763,3444,0,1749071782,13178.122282349992,29885.07064407,53379.498450720006 2025-06-04,21:16:24.000,155,11078790,3125,0,1749071783,13176.801965589992,22968.26691243,53379.526399200004 2025-06-04,21:16:25.000,155,11078787,3365,0,1749071784,13175.575957169996,32191.29221139,53379.47050224001 2025-06-04,21:16:26.000,155,11078815,3325,0,1749071785,13174.491411260002,25735.515680009994,53379.379669680005 2025-06-04,21:16:27.000,155,11078738,3045,0,1749071786,13173.696526679989,26658.03532311,53379.28185000001 2025-06-04,21:16:28.000,155,11078790,3005,0,1749071787,13173.184567119992,30347.36668773,53379.19800456 2025-06-04,21:16:29.000,155,11078794,3045,0,1749071788,13172.90164209999,28964.186399130005,53379.05826216 2025-06-04,21:16:30.000,155,11078799,3565,0,1749071789,13172.72649804,26197.480414560006,53378.84864856001 2025-06-04,21:16:31.000,155,11078690,3405,0,1749071790,13172.773652209995,27581.224633560007,53378.6879448 2025-06-04,21:16:32.000,155,11078811,3525,0,1749071791,13172.793861139995,24814.730122890003,53378.604099359996 2025-06-04,21:16:33.000,155,11078868,3005,0,1749071792,13172.84775162,34499.445240329995,53378.39448576001 2025-06-04,21:16:34.000,155,11078820,3245,0,1749071793,13172.894905789995,30349.90437453,53378.373524400005 2025-06-04,21:16:35.000,155,11078787,3645,0,1749071794,13172.80733376,29889.483399450008,53378.24775624001 2025-06-04,21:16:36.000,155,11078824,2885,0,1749071795,13172.753443279995,27123.34134528,53378.156923680006 2025-06-04,21:16:37.000,155,11078803,3365,0,1749071796,13172.692816489995,29430.00700779,53378.12198808 2025-06-04,21:16:38.000,155,11078806,3005,0,1749071797,13172.510936119994,28047.165077430007,53378.06609112 2025-06-04,21:16:39.000,155,11078703,3444,0,1749071798,13172.248220029993,29892.401739270004,53378.07307824 2025-06-04,21:16:40.000,155,11078737,3485,0,1749071799,13171.985503939992,30353.957624279996,53378.04512976 2025-06-04,21:16:41.000,155,11078846,3045,0,1749071800,13171.58806165,29892.958620539997,53377.97525856 2025-06-04,21:16:42.000,155,11078734,3205,0,1749071801,13171.096311019988,29892.831736199994,53378.06609112 2025-06-04,21:16:43.000,155,11078762,3405,0,1749071802,13170.604560389991,29431.282900320002,53378.06609112 2025-06-04,21:16:44.000,155,11078774,3045,0,1749071803,13169.944402009998,27585.982796309996,53378.11500096 2025-06-04,21:16:45.000,155,11078738,3045,0,1749071804,13169.14278111999,26662.955615850005,53378.12198808 2025-06-04,21:16:46.000,155,11078708,2685,0,1749071805,13168.13233462,28045.755251430004,53378.07307824 2025-06-04,21:16:47.000,155,11078724,3005,0,1749071806,13167.195987530002,31734.029246549995,53378.06609112 2025-06-04,21:16:48.000,155,11078651,3285,0,1749071807,13166.165332099998,20204.16205683,53378.05211688 2025-06-04,21:16:49.000,155,11078742,2965,0,1749071808,13165.134676669993,28504.082634899998,53377.84250328001 2025-06-04,21:16:50.000,155,11078751,3685,0,1749071809,13164.14443909999,28503.328377989994,53377.81455480001 2025-06-04,21:16:51.000,155,11078769,3405,0,1749071810,13163.261982489996,24813.595212960005,53377.62590256001 2025-06-04,21:16:52.000,155,11078802,3165,0,1749071811,13162.520988390002,28963.44624048,53377.43725032001 2025-06-04,21:16:53.000,155,11078796,3165,0,1749071812,13161.84735738999,27118.533838620002,53377.20667536 2025-06-04,21:16:54.000,155,11078827,3405,0,1749071813,13161.234353179992,30346.3727604,53377.00404888001 2025-06-04,21:16:55.000,155,11078742,3125,0,1749071814,13160.76954778999,26657.154181859994,53376.64071864001 2025-06-04,21:16:56.000,155,11078792,3005,0,1749071815,13160.459677529994,25273.861107179997,53376.45206640001 2025-06-04,21:16:57.000,155,11078742,3125,0,1749071816,13160.190225129998,25735.12092873,53376.123671760004 2025-06-04,21:16:58.000,155,11078646,3005,0,1749071817,13160.082444170002,31268.878305239996,53375.92803240001 2025-06-04,21:16:59.000,155,11078870,3125,0,1749071818,13160.170016199998,32191.11598314,53375.66950896 2025-06-04,21:17:00.000,155,11078737,3605,0,1749071819,13160.311478709998,31730.011242449997,53375.32714008001 2025-06-04,21:17:01.000,155,11078803,3405,0,1749071820,13160.65503052,22968.26691243,53375.10355224 2025-06-04,21:17:02.000,155,11078745,3485,0,1749071821,13160.958164470001,27118.477445580007,53374.87297728001 2025-06-04,21:17:03.000,155,11078797,3645,0,1749071822,13161.402760929988,30807.280125449994,53374.6703508 2025-06-04,21:17:04.000,155,11078773,3645,0,1749071823,13161.90798417999,30806.955865469994,53374.516634160005 2025-06-04,21:17:05.000,155,11078737,3725,0,1749071824,13162.419943740002,19278.138996120004,53374.37689176 2025-06-04,21:17:06.000,155,11078735,3565,0,1749071825,13162.857803889994,27578.017279410007,53374.23714936 2025-06-04,21:17:07.000,155,11078793,3485,0,1749071826,13163.17441046,30344.4694953,53374.02753576 2025-06-04,21:17:08.000,155,11078755,3325,0,1749071827,13163.396708690001,27116.031397469997,53373.894780480005 2025-06-04,21:17:09.000,155,11078819,3444,0,1749071828,13163.383236069996,33110.096962979995,53373.75503808 2025-06-04,21:17:10.000,155,11078815,3444,0,1749071829,13163.12725628999,27576.064670399996,53373.61529568 2025-06-04,21:17:11.000,155,11078808,3245,0,1749071830,13162.561406250003,31264.5219429,53373.46856616 2025-06-04,21:17:12.000,155,11078729,3525,0,1749071831,13161.91472049,28036.253024189995,53373.37074648 2025-06-04,21:17:13.000,155,11078758,3165,0,1749071832,13161.113099599992,27113.59944762,53373.18908136 2025-06-04,21:17:14.000,155,11078800,3205,0,1749071833,13160.311478709998,24807.814926360006,53373.02837760001 2025-06-04,21:17:15.000,155,11078743,3645,0,1749071834,13159.631111399991,30802.134260549996,53372.91658368 2025-06-04,21:17:16.000,155,11078754,3005,0,1749071835,13159.125888149989,33568.53008339999,53372.69299584001 2025-06-04,21:17:17.000,155,11078810,2965,0,1749071836,13158.869908369998,28957.285300860007,53372.49036936 2025-06-04,21:17:18.000,155,11078753,3444,0,1749071837,13158.869908369998,31262.58343215,53372.31569136 2025-06-04,21:17:19.000,155,11078777,3525,0,1749071838,13159.20672386999,30340.15542774,53372.168961840005 2025-06-04,21:17:20.000,155,11078702,2764,0,1749071839,13159.826464389997,32645.326674690004,53371.8405672 2025-06-04,21:17:21.000,155,11078837,3405,0,1749071840,13160.681975759995,28033.990253459997,53371.72877328001 2025-06-04,21:17:22.000,155,11078780,2685,0,1749071841,13161.577904989994,29416.980215550007,53371.596018000004 2025-06-04,21:17:23.000,155,11078712,3005,0,1749071842,13162.581615179988,33105.38814414,53371.36544304 2025-06-04,21:17:24.000,155,11078820,3045,0,1749071843,13163.639215850002,27571.785848490006,53371.281597600006 2025-06-04,21:17:25.000,155,11078763,3605,0,1749071844,13164.582299249996,28954.677122759997,53371.12089384 2025-06-04,21:17:26.000,155,11078776,3165,0,1749071845,13165.41086538,27109.75767177,53370.96717720001 2025-06-04,21:17:27.000,155,11078699,3444,0,1749071846,13166.023869589997,27570.390120750002,53370.897306000006 2025-06-04,21:17:28.000,155,11078763,3565,0,1749071847,13166.54256545999,33102.899801249994,53370.83442192 2025-06-04,21:17:29.000,155,11078757,3405,0,1749071848,13166.859172029996,31719.049845300004,53370.81346056 2025-06-04,21:17:30.000,155,11078743,3565,0,1749071849,13166.91306251,28952.104190309998,53370.75057648001 2025-06-04,21:17:31.000,155,11078796,3125,0,1749071850,13166.75139107,34023.466835340005,53370.72262800001 2025-06-04,21:17:32.000,155,11078828,3085,0,1749071851,13166.421311879989,30334.459730700008,53370.71564088 2025-06-04,21:17:33.000,155,11078794,3045,0,1749071852,13165.895879700001,30334.156618110006,53370.63878256 2025-06-04,21:17:34.000,155,11078769,3645,0,1749071853,13165.276139179994,27106.331794590005,53370.62480832 2025-06-04,21:17:35.000,155,11078761,3605,0,1749071854,13164.629453419991,27106.254254159998,53370.69467952 2025-06-04,21:17:36.000,155,11078737,3645,0,1749071855,13164.04339444999,28489.399297109994,53370.589872720004 2025-06-04,21:17:37.000,155,11078759,3405,0,1749071856,13163.524698579997,33561.23423385,53370.540962880004 2025-06-04,21:17:38.000,155,11078710,3085,0,1749071857,13163.24850986999,28489.561427099994,53370.49904016 2025-06-04,21:17:39.000,155,11078812,3205,0,1749071858,13163.241773559996,31717.442643660004,53370.51301440001 2025-06-04,21:17:40.000,155,11078810,3165,0,1749071859,13163.484280719997,25262.62479396,53370.443143200006 2025-06-04,21:17:41.000,155,11078759,3725,0,1749071860,13164.009712899999,31718.316735779998,53370.36628488001 2025-06-04,21:17:42.000,155,11078788,3045,0,1749071861,13164.622717109996,26185.933939619994,53370.33134928 2025-06-04,21:17:43.000,155,11078718,3165,0,1749071862,13165.356974899994,29875.244156850007,53370.2335296 2025-06-04,21:17:44.000,155,11078818,3444,0,1749071863,13166.172068409993,23881.869406080004,53370.226542480006 2025-06-04,21:17:45.000,155,11078760,3325,0,1749071864,13167.000634539996,32182.234079340007,53370.28942656 2025-06-04,21:17:46.000,155,11078831,3685,0,1749071865,13167.78204649999,27571.955027610005,53370.35929776 2025-06-04,21:17:47.000,155,11078777,3565,0,1749071866,13168.442204879997,33566.92993088999,53370.394233360006 2025-06-04,21:17:48.000,155,11078781,3325,0,1749071867,13169.095626949995,29417.586440729996,53370.46410456001 2025-06-04,21:17:49.000,155,11078849,3605,0,1749071868,13169.654740680002,29418.093978089993,53370.53397576001 2025-06-04,21:17:50.000,155,11078808,3165,0,1749071869,13170.13975499999,25729.36883865,53370.71564088 2025-06-04,21:17:51.000,155,11078741,3605,0,1749071870,13170.557406219996,32185.03963308,53370.85538328 2025-06-04,21:17:52.000,155,11078772,2925,0,1749071871,13170.840331239997,30340.62067032,53370.995125680005 2025-06-04,21:17:53.000,155,11078762,3045,0,1749071872,13171.082838399998,28034.941886009998,53371.14884232 2025-06-04,21:17:54.000,155,11078621,3005,0,1749071873,13171.183883049998,25268.21475405,53371.29557184 2025-06-04,21:17:55.000,155,11078745,3525,0,1749071874,13171.163674119998,24806.813949899995,53371.42134000001 2025-06-04,21:17:56.000,155,11078770,2965,0,1749071875,13170.914430650002,26189.88850155,53371.62396648 2025-06-04,21:17:57.000,155,11078753,3685,0,1749071876,13170.597824079996,30800.625746730002,53371.77768312001 2025-06-04,21:17:58.000,155,11078740,3005,0,1749071877,13170.166700239999,24806.017398209995,53372.00825808 2025-06-04,21:17:59.000,155,11078719,3685,0,1749071878,13169.654740680002,30800.061816329995,53372.19691032 2025-06-04,21:18:00.000,155,11078737,3565,0,1749071879,13169.115835879995,29416.43743254,53372.30171712 2025-06-04,21:18:01.000,155,11078753,3444,0,1749071880,13168.576931080002,28493.96713335,53372.49036936 2025-06-04,21:18:02.000,155,11078757,3525,0,1749071881,13168.253588200001,32643.747669570002,53372.66504736001 2025-06-04,21:18:03.000,155,11078695,3725,0,1749071882,13167.90330007999,21116.234889269996,53372.75587992 2025-06-04,21:18:04.000,155,11078762,2925,0,1749071883,13167.660792919989,27571.53207981,53372.86068672001 2025-06-04,21:18:05.000,155,11078796,3085,0,1749071884,13167.519330409988,30799.131331170007,53372.94453216 2025-06-04,21:18:06.000,155,11078791,3565,0,1749071885,13167.478912549988,24804.83314437,53373.09824880001 2025-06-04,21:18:07.000,155,11078871,3765,0,1749071886,13167.519330409988,28954.726466670007,53373.08427456 2025-06-04,21:18:08.000,155,11078775,3325,0,1749071887,13167.633847679994,32182.262275860005,53373.18908136 2025-06-04,21:18:09.000,155,11078784,3285,0,1749071888,13167.80899174,24804.607572210007,53373.25196544 2025-06-04,21:18:10.000,155,11078767,3565,0,1749071889,13168.00434472999,27570.947002019995,53373.293888160006 2025-06-04,21:18:11.000,155,11078795,3605,0,1749071890,13168.294006060001,30337.286431829998,53373.3777336 2025-06-04,21:18:12.000,155,11078794,3165,0,1749071891,13168.489359049992,27109.43341179,53373.36375936001 2025-06-04,21:18:13.000,155,11078785,3285,0,1749071892,13168.671239419993,29414.745641340007,53373.43363056001 2025-06-04,21:18:14.000,155,11078827,3485,0,1749071893,13168.913746579994,26186.99130912,53373.48952752 2025-06-04,21:18:15.000,155,11078677,3525,0,1749071894,13169.136044809995,28492.444521269994,53373.53145024001 2025-06-04,21:18:16.000,155,11078716,3005,0,1749071895,13169.439178759996,24342.614641139997,53373.608308560004 2025-06-04,21:18:17.000,155,11078716,2925,0,1749071896,13169.802939499998,28953.443525010007,53373.692154 2025-06-04,21:18:18.000,155,11078743,3645,0,1749071897,13170.213854409994,30797.728554300003,53373.78997368001 2025-06-04,21:18:19.000,155,11078726,3165,0,1749071898,13170.63150563,25725.738536699995,53373.85285776 2025-06-04,21:18:20.000,155,11078722,3085,0,1749071899,13171.069365779993,31258.60772283,53373.95067744 2025-06-04,21:18:21.000,155,11078675,3365,0,1749071900,13171.453335449994,27569.685207749993,53374.013561520005 2025-06-04,21:18:22.000,155,11078748,3365,0,1749071901,13171.756469399996,30335.932998870005,53374.09041984 2025-06-04,21:18:23.000,155,11078753,3565,0,1749071902,13172.106757519992,28952.54123637,53374.20920088 2025-06-04,21:18:24.000,155,11078651,3444,0,1749071903,13172.490727189994,30335.52414933,53374.279072080004 2025-06-04,21:18:25.000,155,11078774,2685,0,1749071904,13172.88816948,29874.081050399996,53374.39086600001 2025-06-04,21:18:26.000,155,11078688,2685,0,1749071905,13173.366447489992,32179.25934648,53374.4258016 2025-06-04,21:18:27.000,155,11078737,3205,0,1749071906,13173.85819811999,30334.650057210005,53374.62842808001 2025-06-04,21:18:28.000,155,11078760,3205,0,1749071907,13174.410575540001,30795.486930960004,53374.6703508 2025-06-04,21:18:29.000,155,11078620,3165,0,1749071908,13175.023579749999,25723.27839033,53374.83105456 2025-06-04,21:18:30.000,155,11078586,3085,0,1749071909,13175.616375029997,33561.24128298,53374.89393864001 2025-06-04,21:18:31.000,155,11078666,3245,0,1749071910,13176.155279829989,24339.266304389996,53375.08259088001 2025-06-04,21:18:32.000,155,11078756,3085,0,1749071911,13176.512304259995,28027.39226778,53375.21534616 2025-06-04,21:18:33.000,155,11078745,3565,0,1749071912,13176.734602489996,24338.392212270002,53375.31316584 2025-06-04,21:18:34.000,155,11078638,3165,0,1749071913,13176.714393559996,30331.795159560003,53375.45989536 2025-06-04,21:18:35.000,155,11078697,3685,0,1749071914,13176.59987628999,31714.658237309995,53375.68348320001 2025-06-04,21:18:36.000,155,11078752,2965,0,1749071915,13176.310214959994,28486.840462919994,53375.74636728 2025-06-04,21:18:37.000,155,11078712,3045,0,1749071916,13176.007081009993,28486.551448590006,53375.809251360006 2025-06-04,21:18:38.000,155,11078742,3085,0,1749071917,13175.703947059992,28486.417515120003,53375.90008392001 2025-06-04,21:18:39.000,155,11078740,3005,0,1749071918,13175.474912519996,28947.261438,53375.907071040005 2025-06-04,21:18:40.000,155,11078662,3205,0,1749071919,13175.272823219995,26641.688390640003,53375.92104528001 2025-06-04,21:18:41.000,155,11078722,3005,0,1749071920,13175.04378868,29868.688465950007,53375.96995512001 2025-06-04,21:18:42.000,155,11078715,3605,0,1749071921,13174.801281519998,30329.475995789995,53375.99091648 2025-06-04,21:18:43.000,155,11078702,3005,0,1749071922,13174.491411260002,28023.88180104,53375.976942240006 2025-06-04,21:18:44.000,155,11078815,3405,0,1749071923,13174.18154099999,28945.81636635,53375.99790360001 2025-06-04,21:18:45.000,155,11078842,3045,0,1749071924,13173.77736239999,36322.33616007,53375.91405816 2025-06-04,21:18:46.000,155,11078808,3165,0,1749071925,13173.312557010002,31250.522370720006,53375.88610968 2025-06-04,21:18:47.000,155,11078716,3005,0,1749071926,13172.96226888999,30789.382384380006,53375.739380160005 2025-06-04,21:18:48.000,155,11078784,3205,0,1749071927,13172.585035529999,26178.884809619994,53375.74636728 2025-06-04,21:18:49.000,155,11078693,3444,0,1749071928,13172.315583129988,27561.881820840004,53375.70444456 2025-06-04,21:18:50.000,155,11078707,3685,0,1749071929,13172.133702760002,30328.052071529994,53375.620599120004 2025-06-04,21:18:51.000,155,11078867,3485,0,1749071930,13171.837305119996,31250.09237379,53375.42495976001 2025-06-04,21:18:52.000,155,11078831,3444,0,1749071931,13171.574589029995,34938.35931978001,53375.27823024001 2025-06-04,21:18:53.000,155,11078847,3645,0,1749071932,13171.298400319989,31250.000735099995,53375.16643632 2025-06-04,21:18:54.000,155,11078732,3285,0,1749071933,13171.015475300002,27561.663297809995,53375.07560376 2025-06-04,21:18:55.000,155,11078889,3525,0,1749071934,13170.719077659996,28022.817382409994,53374.92887424 2025-06-04,21:18:56.000,155,11078664,3085,0,1749071935,13170.355316919995,32172.38644473,53374.81708032 2025-06-04,21:18:57.000,155,11078790,3285,0,1749071936,13169.971347249993,25256.893851269997,53374.684325040005 2025-06-04,21:18:58.000,155,11078781,3165,0,1749071937,13169.614322820002,26179.343003069996,53374.69131216 2025-06-04,21:18:59.000,155,11078721,3405,0,1749071938,13169.338134109996,28023.761965829995,53374.614453840004 2025-06-04,21:19:00.000,155,11078661,3165,0,1749071939,13169.176462669995,31712.557596569997,53374.58650536001 2025-06-04,21:19:01.000,155,11078792,3485,0,1749071940,13169.04847278,32635.190025749995,53374.397853120005 2025-06-04,21:19:02.000,155,11078599,3525,0,1749071941,13168.94069181999,28486.12145166,53374.40484024 2025-06-04,21:19:03.000,155,11078695,3725,0,1749071942,13168.954164439994,28025.714574840007,53374.4956728 2025-06-04,21:19:04.000,155,11078847,3645,0,1749071943,13169.14951743,34942.1235552,53374.29304632001 2025-06-04,21:19:05.000,155,11078802,3045,0,1749071944,13169.08889064,29409.895839899997,53374.30702056 2025-06-04,21:19:06.000,155,11078687,3325,0,1749071945,13168.96090074999,28488.158650230005,53374.15330392001 2025-06-04,21:19:07.000,155,11078773,3565,0,1749071946,13168.624085249998,32177.137558350005,53374.230162240005 2025-06-04,21:19:08.000,155,11078774,3285,0,1749071947,13168.294006060001,30333.141543389997,53374.26509784 2025-06-04,21:19:09.000,155,11078880,3045,0,1749071948,13167.70121077999,29872.58663484,53374.20920088 2025-06-04,21:19:10.000,155,11078832,3245,0,1749071949,13167.128624429992,27106.56441588,53374.06945848 2025-06-04,21:19:11.000,155,11078751,3325,0,1749071950,13166.48193866999,34023.466835340005,53373.95067744 2025-06-04,21:19:12.000,155,11078735,3645,0,1749071951,13166.145123169998,28952.104190309998,53373.9017676 2025-06-04,21:19:13.000,155,11078672,3005,0,1749071952,13165.949770179992,28491.655018710007,53373.83888352001 2025-06-04,21:19:14.000,155,11078815,3405,0,1749071953,13166.145123169998,30797.658062999995,53373.76901232001 2025-06-04,21:19:15.000,155,11078823,3444,0,1749071954,13166.529092839999,28953.894669329995,53373.6572184 2025-06-04,21:19:16.000,155,11078716,3245,0,1749071955,13167.067997639992,34487.475817590006,53373.629269920006 2025-06-04,21:19:17.000,155,11078902,3045,0,1749071956,13167.795519119994,33104.28143073,53373.59433432 2025-06-04,21:19:18.000,155,11078840,3205,0,1749071957,13168.516304290002,30337.89265701,53373.55241160001 2025-06-04,21:19:19.000,155,11078749,3325,0,1749071958,13169.24382576999,30799.159527690004,53373.63625704 2025-06-04,21:19:20.000,155,11078693,3525,0,1749071959,13169.951138319993,32643.564392190005,53373.67119264001 2025-06-04,21:19:21.000,155,11078801,3685,0,1749071960,13170.665187179991,28954.585484070005,53373.71311536 2025-06-04,21:19:22.000,155,11078652,3165,0,1749071961,13170.975057440002,28032.411248339995,53373.796960800006 2025-06-04,21:19:23.000,155,11078719,3405,0,1749071962,13171.291664009994,28493.367957299997,53373.8318964 2025-06-04,21:19:24.000,155,11078773,3525,0,1749071963,13171.513962239995,30798.912808139998,53373.86683200001 2025-06-04,21:19:25.000,155,11078776,2965,0,1749071964,13171.615006889995,27571.468637640006,53374.062471360005 2025-06-04,21:19:26.000,155,11078815,3405,0,1749071965,13171.72278784999,32643.663080009996,53374.06945848 2025-06-04,21:19:27.000,155,11078826,3165,0,1749071966,13171.716051539996,29416.27530255,53374.181252400005 2025-06-04,21:19:28.000,155,11078905,3325,0,1749071967,13171.83056881,27111.005367780002,53374.36291752 2025-06-04,21:19:29.000,155,11078684,2565,0,1749071968,13171.897931909996,27111.35077515,53374.43977584001 2025-06-04,21:19:30.000,155,11078697,3285,0,1749071969,13172.126966449992,31261.448522220002,53374.57253112 2025-06-04,21:19:31.000,155,11078847,3525,0,1749071970,13172.335792059988,28494.897618510004,53374.59349248 2025-06-04,21:19:32.000,155,11078722,3205,0,1749071971,13172.53788135999,29417.21283684,53374.71227352 2025-06-04,21:19:33.000,155,11078780,3205,0,1749071972,13172.88816948,30800.50591152,53374.76118336 2025-06-04,21:19:34.000,155,11078772,3085,0,1749071973,13173.218248669997,32183.791937069996,53374.83105456 2025-06-04,21:19:35.000,155,11078762,3005,0,1749071974,13173.656108819989,28033.79992695,53374.96380984001 2025-06-04,21:19:36.000,155,11078769,3645,0,1749071975,13174.073760039995,24806.073791250004,53375.04066816001 2025-06-04,21:19:37.000,155,11078754,3085,0,1749071976,13174.410575540001,27572.547154529995,53375.019706800005 2025-06-04,21:19:38.000,155,11078811,3685,0,1749071977,13174.808017829993,30800.252142840007,53375.068616640005 2025-06-04,21:19:39.000,155,11078787,3645,0,1749071978,13175.131360709995,29416.959068159995,53375.25028176001 2025-06-04,21:19:40.000,155,11078767,3685,0,1749071979,13175.421022039991,27111.463561230004,53375.3341272 2025-06-04,21:19:41.000,155,11078756,3165,0,1749071980,13175.602902409992,26650.394066189998,53375.37604992001 2025-06-04,21:19:42.000,155,11078634,3165,0,1749071981,13175.724155989992,26650.577343569996,53375.52976656 2025-06-04,21:19:43.000,155,11078770,3125,0,1749071982,13175.804991709992,28956.467601779994,53375.56470216001 2025-06-04,21:19:44.000,155,11078757,3525,0,1749071983,13175.885827429993,27573.4564923,53375.66950896 2025-06-04,21:19:45.000,155,11078746,3045,0,1749071984,13175.912772670003,29879.389045289994,53375.70444456 2025-06-04,21:19:46.000,155,11078745,3645,0,1749071985,13176.034026249989,27574.210749210004,53375.75335440001 2025-06-04,21:19:47.000,155,11078753,3485,0,1749071986,13176.229379239994,26652.360773459994,53375.788290000004 2025-06-04,21:19:48.000,155,11078820,2764,0,1749071987,13176.512304259995,29880.538053480006,53375.907071040005 2025-06-04,21:19:49.000,155,11078740,3005,0,1749071988,13176.923219169992,23425.24791207,53375.858161200005 2025-06-04,21:19:50.000,155,11078768,3165,0,1749071989,13177.388024559994,28497.879400499995,53375.8930968 2025-06-04,21:19:51.000,155,11078842,3205,0,1749071990,13177.960610909991,33109.349755200004,53375.91405816 2025-06-04,21:19:52.000,155,11078764,3085,0,1749071991,13178.539933569999,28959.44938377,53376.0328392 2025-06-04,21:19:53.000,155,11078756,2805,0,1749071992,13179.220300879992,27576.233849519995,53376.11668464001 2025-06-04,21:19:54.000,155,11078745,3685,0,1749071993,13179.887195569994,31265.332592849998,53376.15162024 2025-06-04,21:19:55.000,155,11078783,3444,0,1749071994,13180.587771810002,28498.647755669997,53376.25642704001 2025-06-04,21:19:56.000,155,11078736,3085,0,1749071995,13181.21424863999,29421.04756356,53376.361233840005 2025-06-04,21:19:57.000,155,11078801,3685,0,1749071996,13181.800307609992,26654.313382470005,53376.361233840005 2025-06-04,21:19:58.000,155,11078748,3325,0,1749071997,13182.33247609999,29882.265090329995,53376.50796336 2025-06-04,21:19:59.000,155,11078764,3365,0,1749071998,13182.72318208,23887.68493833,53376.68962848001 2025-06-04,21:20:00.000,155,11078797,3685,0,1749071999,13183.053261269997,30343.461469710004,53376.83635800001 2025-06-04,21:20:01.000,155,11078671,3765,0,1749072000,13183.315977359998,32188.014365940006,53376.95513904001 2025-06-04,21:20:02.000,155,11078649,2844,0,1749072001,13183.484385109994,30804.671947349998,53377.080907200005 2025-06-04,21:20:03.000,155,11078744,2885,0,1749072002,13183.59890238,28038.1351419,53377.248598080005 2025-06-04,21:20:04.000,155,11078710,2965,0,1749072003,13183.63258392999,28499.09185086,53377.430263199996 2025-06-04,21:20:05.000,155,11078771,3525,0,1749072004,13183.55848452,30804.700143869995,53377.653851040006 2025-06-04,21:20:06.000,155,11078808,3085,0,1749072005,13183.396813079999,31265.706196739993,53377.884426 2025-06-04,21:20:07.000,155,11078778,3005,0,1749072006,13183.080206509992,27115.439270550007,53377.94731008 2025-06-04,21:20:08.000,155,11078748,3165,0,1749072007,13182.70297315,32187.647811179995,53378.21282064 2025-06-04,21:20:09.000,155,11078814,3165,0,1749072008,13182.211222519989,27576.233849519995,53378.303653200004 2025-06-04,21:20:10.000,155,11078822,3005,0,1749072009,13181.712735579997,28959.378892470006,53378.541215280005 2025-06-04,21:20:11.000,155,11078729,3565,0,1749072010,13181.207512329995,31264.66997463,53378.61108648001 2025-06-04,21:20:12.000,155,11078753,3605,0,1749072011,13180.884169449993,24808.68901848,53378.7927516 2025-06-04,21:20:13.000,155,11078800,3005,0,1749072012,13180.601244429992,32186.195690399996,53378.91153264 2025-06-04,21:20:14.000,155,11078754,3125,0,1749072013,13180.473254539997,29419.179544109997,53378.98839096001 2025-06-04,21:20:15.000,155,11078731,3325,0,1749072014,13180.399155129991,32185.51897392,53379.07922352 2025-06-04,21:20:16.000,155,11078740,3205,0,1749072015,13180.34526465,26651.846186969997,53379.17005608 2025-06-04,21:20:17.000,155,11078786,2925,0,1749072016,13180.291374169996,34490.373010020005,53379.19800456 2025-06-04,21:20:18.000,155,11078694,3285,0,1749072017,13180.18359321,25268.087869709998,53379.211978800005 2025-06-04,21:20:19.000,155,11078730,2885,0,1749072018,13179.91414080999,26651.359796999997,53379.33774696 2025-06-04,21:20:20.000,155,11078785,3685,0,1749072019,13179.584061619993,30340.30345947,53379.34473408 2025-06-04,21:20:21.000,155,11078742,3045,0,1749072020,13179.00473896,31723.87849935,53379.40063104001 2025-06-04,21:20:22.000,155,11078769,3804,0,1749072021,13178.391734749988,29879.7908457,53379.477489360004 2025-06-04,21:20:23.000,155,11078751,3645,0,1749072022,13177.74504899,30802.458520529995,53379.47050224001 2025-06-04,21:20:24.000,155,11078767,3325,0,1749072023,13177.078154299998,33108.496810469995,53379.39364392 2025-06-04,21:20:25.000,155,11078807,3605,0,1749072024,13176.53924949999,28958.829060329997,53379.44255376 2025-06-04,21:20:26.000,155,11078770,3205,0,1749072025,13176.114861969989,33109.31450955001,53379.498450720006 2025-06-04,21:20:27.000,155,11078735,3685,0,1749072026,13175.872354810002,23426.100856799996,53379.428579520005 2025-06-04,21:20:28.000,155,11078738,3245,0,1749072027,13175.838673259997,28498.76054175,53379.456528 2025-06-04,21:20:29.000,155,11078786,3005,0,1749072028,13175.926245289993,26193.39191916,53379.330759840006 2025-06-04,21:20:30.000,155,11078605,3765,0,1749072029,13176.081180419998,32649.351727920002,53379.27486288 2025-06-04,21:20:31.000,155,11078793,3685,0,1749072030,13176.34389651,24810.28212186,53379.20499168001 2025-06-04,21:20:32.000,155,11078811,3605,0,1749072031,13176.54598581,30344.011301849998,53379.12114624 2025-06-04,21:20:33.000,155,11078751,3685,0,1749072032,13176.748075110001,31266.382913220004,53379.12114624 2025-06-04,21:20:34.000,155,11078810,3045,0,1749072033,13176.768284040001,25733.06258277,53379.06524928001 2025-06-04,21:20:35.000,155,11078810,2644,0,1749072034,13176.62008521999,30344.575232250005,53379.107171999996 2025-06-04,21:20:36.000,155,11078741,3245,0,1749072035,13176.4045233,28039.199560530004,53379.10018488 2025-06-04,21:20:37.000,155,11078828,2885,0,1749072036,13176.020553629998,30806.321443769993,53378.974416720004 2025-06-04,21:20:38.000,155,11078742,3205,0,1749072037,13175.582693479992,33573.520867440006,53378.925506880005 2025-06-04,21:20:39.000,155,11078781,3325,0,1749072038,13175.131360709995,31729.306329450003,53378.89057128 2025-06-04,21:20:40.000,155,11078739,3685,0,1749072039,13174.700236869998,27118.315315590007,53378.84166144 2025-06-04,21:20:41.000,155,11078796,3405,0,1749072040,13174.289321960001,31269.047484359995,53378.81371296 2025-06-04,21:20:42.000,155,11078784,2925,0,1749072041,13173.99966062999,28041.377741699995,53378.73685464 2025-06-04,21:20:43.000,155,11078803,3725,0,1749072042,13173.82451657,29886.332438340003,53378.659996320006 2025-06-04,21:20:44.000,155,11078779,3605,0,1749072043,13173.750417159994,28042.202489910007,53378.6180736 2025-06-04,21:20:45.000,155,11078743,3685,0,1749072044,13173.86493443,29426.03129847,53378.63204784001 2025-06-04,21:20:46.000,155,11078818,3444,0,1749072045,13174.073760039995,27581.844956999994,53378.56217664001 2025-06-04,21:20:47.000,155,11078732,3085,0,1749072046,13174.471202330002,31732.577125769996,53378.492305440006 2025-06-04,21:20:48.000,155,11078613,3645,0,1749072047,13175.050524989994,29888.383735170006,53378.49929256 2025-06-04,21:20:49.000,155,11078635,3405,0,1749072048,13175.784782779992,29427.532763159994,53378.436408479996 2025-06-04,21:20:50.000,155,11078765,3725,0,1749072049,13176.59987628999,29888.982911219995,53378.45736984 2025-06-04,21:20:51.000,155,11078810,3125,0,1749072050,13177.53622337999,31272.734179349995,53378.39448576001 2025-06-04,21:20:52.000,155,11078917,3525,0,1749072051,13178.479306779998,30350.623385789993,53378.436408479996 2025-06-04,21:20:53.000,155,11078775,3725,0,1749072052,13179.496489589998,26661.552838980002,53378.50627968 2025-06-04,21:20:54.000,155,11078736,3085,0,1749072053,13180.527145020002,29428.58308353,53378.590125120005 2025-06-04,21:20:55.000,155,11078802,3165,0,1749072054,13181.48370104,27122.88315183,53378.57615088 2025-06-04,21:20:56.000,155,11078781,3804,0,1749072055,13182.345948719994,30812.087632110008,53378.64602208 2025-06-04,21:20:57.000,155,11078828,3205,0,1749072056,13183.181251159993,29428.329314849994,53378.72986752001 2025-06-04,21:20:58.000,155,11078752,3325,0,1749072057,13183.86161847,29427.976858349997,53378.827687200006 2025-06-04,21:20:59.000,155,11078833,3405,0,1749072058,13184.380314339993,30811.016164350003,53378.8626228 2025-06-04,21:21:00.000,155,11078795,3605,0,1749072059,13184.784492939994,33577.24280808,53379.00935232 2025-06-04,21:21:01.000,155,11078736,3365,0,1749072060,13185.09436319999,30348.61438374,53379.08621064001 2025-06-04,21:21:02.000,155,11078805,3685,0,1749072061,13185.336870359992,28964.496560850006,53379.25390152001 2025-06-04,21:21:03.000,155,11078763,3605,0,1749072062,13185.552432279997,30347.34554034,53379.28883712 2025-06-04,21:21:04.000,155,11078803,3485,0,1749072063,13185.828620989989,27579.976937550004,53379.3866568 2025-06-04,21:21:05.000,155,11078779,3525,0,1749072064,13186.19911804,28040.68692696,53379.47050224001 2025-06-04,21:21:06.000,155,11078792,2925,0,1749072065,13186.623505570002,29423.80377339,53379.44255376 2025-06-04,21:21:07.000,155,11078800,3125,0,1749072066,13187.22977346999,32190.255989280005,53379.61723176001 2025-06-04,21:21:08.000,155,11078806,3285,0,1749072067,13187.930349709997,29884.330485419996,53379.72203856 2025-06-04,21:21:09.000,155,11078787,3645,0,1749072068,13188.73197059999,28039.5449679,53379.75697416001 2025-06-04,21:21:10.000,155,11078844,3085,0,1749072069,13189.58748196999,31728.502728630003,53379.79190976 2025-06-04,21:21:11.000,155,11078776,3205,0,1749072070,13190.510356439998,25733.633562300005,53379.95261352001 2025-06-04,21:21:12.000,155,11078766,2925,0,1749072071,13191.399549360001,27578.193507660006,53380.02248472001 2025-06-04,21:21:13.000,155,11078758,3045,0,1749072072,13192.201170249995,27578.221704180003,53380.12030440001 2025-06-04,21:21:14.000,155,11078785,3444,0,1749072073,13192.955636969993,26656.110910620002,53380.2251112 2025-06-04,21:21:15.000,155,11078769,3525,0,1749072074,13193.63600428,28500.959870310005,53380.42075056 2025-06-04,21:21:16.000,155,11078825,3485,0,1749072075,13194.222063249988,29884.633598009998,53380.57446720001 2025-06-04,21:21:17.000,155,11078761,3525,0,1749072076,13194.73402281,28962.663787049998,53380.73517096 2025-06-04,21:21:18.000,155,11078846,3005,0,1749072077,13195.171882959992,33574.486598250005,53380.937797440005 2025-06-04,21:21:19.000,155,11078796,3125,0,1749072078,13195.62321572999,28963.389847440005,53381.14042392 2025-06-04,21:21:20.000,155,11078750,3005,0,1749072079,13196.05433957,24813.397837319993,53381.33606328001 2025-06-04,21:21:21.000,155,11078737,3405,0,1749072080,13196.478727100002,31730.850088919993,53381.54567688 2025-06-04,21:21:22.000,155,11078680,2844,0,1749072081,13196.869433079999,32653.341535500003,53381.7622776 2025-06-04,21:21:23.000,155,11078752,3085,0,1749072082,13197.33423847,30347.84602857,53382.00682680001 2025-06-04,21:21:24.000,155,11078792,3005,0,1749072083,13197.697999210002,25275.41896491,53382.160543440004 2025-06-04,21:21:25.000,155,11078797,3725,0,1749072084,13198.10217780999,25736.74927776,53382.32124720001 2025-06-04,21:21:26.000,155,11078792,3045,0,1749072085,13198.560246889996,28965.04639299,53382.52387368 2025-06-04,21:21:27.000,155,11078795,3605,0,1749072086,13198.971161799993,31271.23271466,53382.71951304 2025-06-04,21:21:28.000,155,11078813,3444,0,1749072087,13199.36186777999,27582.338396100007,53382.92213952001 2025-06-04,21:21:29.000,155,11078822,3045,0,1749072088,13199.846882099991,32655.569060580005,53383.04092056001 2025-06-04,21:21:30.000,155,11078848,3125,0,1749072089,13200.264533319998,28044.338376300002,53383.29245688 2025-06-04,21:21:31.000,155,11078785,3525,0,1749072090,13200.715866089995,28506.16212825,53383.41822504 2025-06-04,21:21:32.000,155,11078775,3405,0,1749072091,13201.045945279991,28045.62131796,53383.66277424001 2025-06-04,21:21:33.000,155,11078757,3525,0,1749072092,13201.328870299993,31735.622349929996,53383.7536068 2025-06-04,21:21:34.000,155,11078745,3765,0,1749072093,13201.504014359998,34503.53373573,53383.93527192 2025-06-04,21:21:35.000,155,11078781,3405,0,1749072094,13201.557904839989,34965.63240375,53384.08200144 2025-06-04,21:21:36.000,155,11078834,3165,0,1749072095,13201.618531629989,26204.219382840005,53384.30558928 2025-06-04,21:21:37.000,155,11078789,3565,0,1749072096,13201.571377459994,28049.836697699997,53384.43135744001 2025-06-04,21:21:38.000,155,11078811,3405,0,1749072097,13201.443387569998,29895.609093420004,53384.55013848001 2025-06-04,21:21:39.000,155,11078865,3365,0,1749072098,13201.315397680002,25284.69561999,53384.73879072001 2025-06-04,21:21:40.000,155,11078841,3645,0,1749072099,13201.214353030002,27130.312934849993,53384.913468720006 2025-06-04,21:21:41.000,155,11078698,3045,0,1749072100,13201.113308380001,30820.891995480008,53384.99731416 2025-06-04,21:21:42.000,155,11078833,3645,0,1749072101,13201.005527419991,32666.48816295,53385.10910808 2025-06-04,21:21:43.000,155,11078773,3444,0,1749072102,13200.91121908,29438.719732469996,53385.27679896 2025-06-04,21:21:44.000,155,11078645,3525,0,1749072103,13200.7899655,28978.15777479,53385.35365728 2025-06-04,21:21:45.000,155,11078800,2805,0,1749072104,13200.70239346999,30362.430678539997,53385.45846408001 2025-06-04,21:21:46.000,155,11078764,2965,0,1749072105,13200.507040479999,28056.758943359993,53385.59121936 2025-06-04,21:21:47.000,155,11078866,2764,0,1749072106,13200.338632729989,30824.550493949995,53385.730961760004 2025-06-04,21:21:48.000,155,11078788,3125,0,1749072107,13200.035498780002,30363.544441079997,53385.8846784 2025-06-04,21:21:49.000,155,11078757,3765,0,1749072108,13199.638056489996,31286.28965634,53385.8846784 2025-06-04,21:21:50.000,155,11078850,2925,0,1749072109,13199.153042169994,29441.53938447,53386.017433680005 2025-06-04,21:21:51.000,155,11078745,3565,0,1749072110,13198.45246593,29441.490040560006,53386.04538216 2025-06-04,21:21:52.000,155,11078751,3405,0,1749072111,13197.805780169998,33131.19500907,53386.17115032 2025-06-04,21:21:53.000,155,11078807,3565,0,1749072112,13197.078258689995,25751.228190780006,53386.22704728001 2025-06-04,21:21:54.000,155,11078723,3525,0,1749072113,13196.269901489992,27134.521265460004,53386.29691848001 2025-06-04,21:21:55.000,155,11078743,3565,0,1749072114,13195.522171079989,36819.73687112999,53386.401725280004 2025-06-04,21:21:56.000,155,11078716,3045,0,1749072115,13194.80812221999,27133.365208140007,53386.471596480005 2025-06-04,21:21:57.000,155,11078628,3045,0,1749072116,13194.100809670002,34050.845656260004,53386.45762224 2025-06-04,21:21:58.000,155,11078742,3125,0,1749072117,13193.43391498,28976.74794879,53386.53448056001 2025-06-04,21:21:59.000,155,11078672,3205,0,1749072118,13192.861328630002,27131.03899524,53386.569416160004 2025-06-04,21:22:00.000,155,11078765,3325,0,1749072119,13192.322423829995,36815.542638779996,53386.66723584 2025-06-04,21:22:01.000,155,11078768,3045,0,1749072120,13191.635320209993,30357.686614050006,53386.66723584 2025-06-04,21:22:02.000,155,11078791,3605,0,1749072121,13191.08967909999,28051.028000670005,53386.71614568 2025-06-04,21:22:03.000,155,11078835,3605,0,1749072122,13190.429520719998,34968.120746639994,53386.75108128001 2025-06-04,21:22:04.000,155,11078737,3444,0,1749072123,13189.76936233999,29894.37549567,53386.77204264 2025-06-04,21:22:05.000,155,11078804,3205,0,1749072124,13189.156358129992,30354.944502479993,53386.73011992001 2025-06-04,21:22:06.000,155,11078798,2925,0,1749072125,13188.361473549994,22514.359333469998,53386.82095248 2025-06-04,21:22:07.000,155,11078894,2764,0,1749072126,13187.62047945,28970.34028962,53386.737107040004 2025-06-04,21:22:08.000,155,11078775,3525,0,1749072127,13186.886221659988,28047.602123489996,53386.76505552 2025-06-04,21:22:09.000,155,11078818,2965,0,1749072128,13186.13849125,29891.880103649994,53386.590377520006 2025-06-04,21:22:10.000,155,11078733,3565,0,1749072129,13185.485069180002,32658.402810839994,53386.520506320005 2025-06-04,21:22:11.000,155,11078759,3725,0,1749072130,13184.79796556,28507.550806860003,53386.34582832001 2025-06-04,21:22:12.000,155,11078784,3365,0,1749072131,13184.292742309997,31274.29203708,53386.31089272 2025-06-04,21:22:13.000,155,11078777,3565,0,1749072132,13183.827936919995,30812.82074163,53386.136214720005 2025-06-04,21:22:14.000,155,11078832,3085,0,1749072133,13183.423758319994,27123.17921529,53385.93358824 2025-06-04,21:22:15.000,155,11078753,3485,0,1749072134,13182.979161859992,33579.22361361,53385.7798716 2025-06-04,21:22:16.000,155,11078637,3165,0,1749072135,13182.57498325999,32195.493492869995,53385.6401292 2025-06-04,21:22:17.000,155,11078588,2764,0,1749072136,13182.089968939988,30811.897305599996,53385.38160576 2025-06-04,21:22:18.000,155,11078716,2685,0,1749072137,13181.598218309991,32656.450201829997,53385.22090200001 2025-06-04,21:22:19.000,155,11078673,3365,0,1749072138,13181.066049819994,30350.834859690003,53384.99731416 2025-06-04,21:22:20.000,155,11078757,3685,0,1749072139,13180.581035499992,28506.401798670006,53384.6619324 2025-06-04,21:22:21.000,155,11078700,3365,0,1749072140,13180.07581224999,28045.63541622,53384.45231880001 2025-06-04,21:22:22.000,155,11078797,3485,0,1749072141,13179.644688409993,26201.491369530006,53384.26366656001 2025-06-04,21:22:23.000,155,11078791,3525,0,1749072142,13179.260718739992,33580.844913509995,53384.01213024 2025-06-04,21:22:24.000,155,11078730,3165,0,1749072143,13178.87674906999,32198.01003228,53383.6488 2025-06-04,21:22:25.000,155,11078779,3565,0,1749072144,13178.391734749988,27125.794442519997,53383.51604472001 2025-06-04,21:22:26.000,155,11078752,3005,0,1749072145,13177.967347220001,30354.761225099995,53383.29245688 2025-06-04,21:22:27.000,155,11078818,3285,0,1749072146,13177.408233489994,31739.118718409998,53383.03393344 2025-06-04,21:22:28.000,155,11078732,3245,0,1749072147,13176.956900719997,36351.63234435,53382.852268320006 2025-06-04,21:22:29.000,155,11078775,3325,0,1749072148,13176.290006029994,32201.450007720006,53382.64964184 2025-06-04,21:22:30.000,155,11078785,3405,0,1749072149,13175.744364919992,27589.916210850002,53382.45400248 2025-06-04,21:22:31.000,155,11078730,3285,0,1749072150,13175.171778569995,33124.62521991,53382.18849192 2025-06-04,21:22:32.000,155,11078715,3485,0,1749072151,13174.700236869998,27590.332109519994,53382.03477528001 2025-06-04,21:22:33.000,155,11078730,3245,0,1749072152,13174.275849339996,24823.224324540002,53381.776251840005 2025-06-04,21:22:34.000,155,11078728,2925,0,1749072153,13173.82451657,30357.5808771,53381.608560960005 2025-06-04,21:22:35.000,155,11078724,3285,0,1749072154,13173.433810590002,30818.516438670005,53381.43388296001 2025-06-04,21:22:36.000,155,11078803,3444,0,1749072155,13172.995950439996,36352.499387339994,53381.21029512 2025-06-04,21:22:37.000,155,11078716,3005,0,1749072156,13172.470518259994,25283.398580070003,53381.02164288 2025-06-04,21:22:38.000,155,11078783,3405,0,1749072157,13171.891195600001,28050.034073339993,53380.81202928001 2025-06-04,21:22:39.000,155,11078734,2965,0,1749072158,13171.217564599989,34506.26174904,53380.62337704001 2025-06-04,21:22:40.000,155,11078730,3285,0,1749072159,13170.4092074,28510.060297140008,53380.47664752001 2025-06-04,21:22:41.000,155,11078789,3444,0,1749072160,13169.405497209991,26203.429880280004,53380.21113696001 2025-06-04,21:22:42.000,155,11078747,3605,0,1749072161,13168.415259640002,28969.804555740004,53380.029471840004 2025-06-04,21:22:43.000,155,11078781,3725,0,1749072162,13167.297032180002,31274.820721829994,53379.74998704 2025-06-04,21:22:44.000,155,11078754,3085,0,1749072163,13166.151859479993,29890.477326780005,53379.456528 2025-06-04,21:22:45.000,155,11078708,3045,0,1749072164,13164.939323680002,33578.82886233,53379.163068960006 2025-06-04,21:22:46.000,155,11078742,3165,0,1749072165,13163.868250389998,25738.222545929995,53378.771790239996 2025-06-04,21:22:47.000,155,11078695,3605,0,1749072166,13162.94537591999,28043.161171590007,53378.39448576001 2025-06-04,21:22:48.000,155,11078808,2844,0,1749072167,13162.217854440001,27581.090700090004,53378.04512976 2025-06-04,21:22:49.000,155,11078706,2764,0,1749072168,13161.78673059999,32191.806797879995,53377.67481240001 2025-06-04,21:22:50.000,155,11078787,3365,0,1749072169,13161.537487129994,34957.77967293,53377.22064960001 2025-06-04,21:22:51.000,155,11078775,2725,0,1749072170,13161.517278199994,26656.547956680006,53376.71757696001 2025-06-04,21:22:52.000,155,11078666,3005,0,1749072171,13161.658740709994,32650.726308269994,53376.34027248 2025-06-04,21:22:53.000,155,11078721,3444,0,1749072172,13162.143755029996,27577.855149420007,53376.13764600001 2025-06-04,21:22:54.000,155,11078721,3325,0,1749072173,13162.675923519993,28499.832009510006,53375.80226424001 2025-06-04,21:22:55.000,155,11078782,3125,0,1749072174,13163.12725628999,29883.125084190004,53375.39701128001 2025-06-04,21:22:56.000,155,11078832,3005,0,1749072175,13163.666161089997,29422.076736539995,53375.16643632 2025-06-04,21:22:57.000,155,11078785,3685,0,1749072176,13164.2118022,32188.965998490006,53374.85900304 2025-06-04,21:22:58.000,155,11078722,3005,0,1749072177,13164.703552829997,29422.288210440005,53374.69131216 2025-06-04,21:22:59.000,155,11078827,3444,0,1749072178,13165.114467739993,27116.884342200006,53374.48169856 2025-06-04,21:23:00.000,155,11078792,3165,0,1749072179,13165.437810619995,29883.886390230007,53374.32099480001 2025-06-04,21:23:01.000,155,11078765,4085,0,1749072180,13165.6937904,27117.384830430005,53374.13932968 2025-06-04,21:23:02.000,155,11078798,3045,0,1749072181,13165.794835050001,26195.31633165,53373.9716388 2025-06-04,21:23:03.000,155,11078772,2965,0,1749072182,13165.761153499996,28501.17134421,53373.894780480005 2025-06-04,21:23:04.000,155,11078733,3765,0,1749072183,13165.815043980001,26195.718132060007,53373.83888352001 2025-06-04,21:23:05.000,155,11078862,3045,0,1749072184,13165.720735639996,27579.187434990003,53373.72010248001 2025-06-04,21:23:06.000,155,11078738,2885,0,1749072185,13165.68705408999,30346.097844329997,53373.50350176001 2025-06-04,21:23:07.000,155,11078818,3165,0,1749072186,13165.73420826,28962.776573130002,53373.5873472 2025-06-04,21:23:08.000,155,11078798,3085,0,1749072187,13165.889143389992,30346.344563880004,53373.4476048 2025-06-04,21:23:09.000,155,11078805,3804,0,1749072188,13166.165332099998,28040.905449989994,53373.40568208001 2025-06-04,21:23:10.000,155,11078829,3605,0,1749072189,13166.468466049999,30346.795708200007,53373.25895256 2025-06-04,21:23:11.000,155,11078690,3525,0,1749072190,13167.067997639992,25735.790596079998,53373.30087528 2025-06-04,21:23:12.000,155,11078771,3325,0,1749072191,13167.795519119994,29886.35358573,53373.272926800004 2025-06-04,21:23:13.000,155,11078829,3565,0,1749072192,13168.543249529997,28042.195440780008,53373.26593968001 2025-06-04,21:23:14.000,155,11078778,3165,0,1749072193,13169.39202459,26659.1843313,53373.26593968001 2025-06-04,21:23:15.000,155,11078762,3085,0,1749072194,13170.32163536999,30348.741268080004,53373.32183664 2025-06-04,21:23:16.000,155,11078746,3165,0,1749072195,13171.210828289994,27582.345445230007,53373.25895256 2025-06-04,21:23:17.000,155,11078764,3245,0,1749072196,13172.059603349997,32655.526765799994,53373.23100408 2025-06-04,21:23:18.000,155,11078738,2965,0,1749072197,13172.874696859995,29889.07454991,53373.31484952001 2025-06-04,21:23:19.000,155,11078788,2965,0,1749072198,13173.615690959989,28506.070489560007,53373.30087528 2025-06-04,21:23:20.000,155,11078815,3525,0,1749072199,13174.20848624,30351.123874020006,53373.35677224 2025-06-04,21:23:21.000,155,11078727,3005,0,1749072200,13174.787808899993,26200.92039,53373.461579040006 2025-06-04,21:23:22.000,155,11078816,2885,0,1749072201,13175.21893273999,32657.465276550007,53373.42664344 2025-06-04,21:23:23.000,155,11078787,3245,0,1749072202,13175.562484549991,28968.267845399998,53373.46856616 2025-06-04,21:23:24.000,155,11078806,3365,0,1749072203,13175.939717909998,21589.49233008,53373.6572184 2025-06-04,21:23:25.000,155,11078791,3605,0,1749072204,13176.27653340999,34040.871137309994,53373.678179760005 2025-06-04,21:23:26.000,155,11078795,3565,0,1749072205,13176.62008521999,29890.03323159,53373.727089600005 2025-06-04,21:23:27.000,155,11078586,3045,0,1749072206,13177.051209060002,27122.72807097,53373.8318964 2025-06-04,21:23:28.000,155,11078778,3365,0,1749072207,13177.489069209994,29428.026202260007,53373.9017676 2025-06-04,21:23:29.000,155,11078611,3605,0,1749072208,13178.001028769992,29427.497517509997,53373.943690320004 2025-06-04,21:23:30.000,155,11078643,3645,0,1749072209,13178.533197259989,30349.234707180003,53374.07644560001 2025-06-04,21:23:31.000,155,11078596,3285,0,1749072210,13179.04515682,31732.097784929996,53374.09041984 2025-06-04,21:23:32.000,155,11078638,3365,0,1749072211,13179.516698519998,30348.212583329994,53374.17426528001 2025-06-04,21:23:33.000,155,11078768,2844,0,1749072212,13179.96129498,31731.25188933,53374.27208496001 2025-06-04,21:23:34.000,155,11078786,3005,0,1749072213,13180.318319409991,31269.858134309994,53374.348943280005 2025-06-04,21:23:35.000,155,11078780,2925,0,1749072214,13180.540617639992,34958.84409155999,53374.48169856 2025-06-04,21:23:36.000,155,11078745,3444,0,1749072215,13180.857224209998,28502.62346499,53374.65637656001 2025-06-04,21:23:37.000,155,11078752,3085,0,1749072216,13180.971741479989,35419.75850574,53374.740222 2025-06-04,21:23:38.000,155,11078783,3845,0,1749072217,13181.09299505999,26657.971880940007,53374.87297728001 2025-06-04,21:23:39.000,155,11078781,3565,0,1749072218,13181.207512329995,28502.701005420007,53374.99175832001 2025-06-04,21:23:40.000,155,11078784,3005,0,1749072219,13181.187303399995,27119.323341180003,53375.068616640005 2025-06-04,21:23:41.000,155,11078752,2525,0,1749072220,13181.227721259995,28502.849037149994,53375.18041056001 2025-06-04,21:23:42.000,155,11078775,3565,0,1749072221,13181.19403970999,28502.813791499997,53375.32015296 2025-06-04,21:23:43.000,155,11078748,3045,0,1749072222,13181.15362184999,32653.165307250005,53375.41797264001 2025-06-04,21:23:44.000,155,11078857,3645,0,1749072223,13181.07278612999,28502.715103680006,53375.60662488 2025-06-04,21:23:45.000,155,11078828,2925,0,1749072224,13180.944796239994,24813.517672529997,53375.69745744 2025-06-04,21:23:46.000,155,11078782,3325,0,1749072225,13180.857224209998,25735.797645209997,53375.858161200005 2025-06-04,21:23:47.000,155,11078788,3045,0,1749072226,13180.762915869993,30347.211606869998,53375.98392936 2025-06-04,21:23:48.000,155,11078835,3565,0,1749072227,13180.601244429992,28963.566075690003,53376.16559448001 2025-06-04,21:23:49.000,155,11078784,3045,0,1749072228,13180.567562880002,23890.913439869997,53376.29834976 2025-06-04,21:23:50.000,155,11078794,2965,0,1749072229,13180.581035499992,31269.082730010006,53376.480014880006 2025-06-04,21:23:51.000,155,11078759,3565,0,1749072230,13180.547353950002,28502.193468059995,53376.56386032 2025-06-04,21:23:52.000,155,11078779,3165,0,1749072231,13180.628189670002,34035.83100936,53376.65469288 2025-06-04,21:23:53.000,155,11078822,3005,0,1749072232,13180.688816460002,34035.85215675,53376.8014224 2025-06-04,21:23:54.000,155,11078784,2565,0,1749072233,13180.843751589993,30807.829957590002,53376.92020344 2025-06-04,21:23:55.000,155,11078730,2764,0,1749072234,13181.039104579999,28963.312307009997,53377.080907200005 2025-06-04,21:23:56.000,155,11078832,2965,0,1749072235,13181.268139119995,28963.396896570004,53377.199688240005 2025-06-04,21:23:57.000,155,11078774,3045,0,1749072236,13181.47696472999,26196.690912000005,53377.367379120005 2025-06-04,21:23:58.000,155,11078797,3485,0,1749072237,13181.692526649997,30347.112919050007,53377.45821168001 2025-06-04,21:23:59.000,155,11078828,3045,0,1749072238,13181.908088570002,33114.100868819995,53377.6398768 2025-06-04,21:24:00.000,155,11078790,3205,0,1749072239,13182.089968939988,29425.23474678,53377.73070936 2025-06-04,21:24:01.000,155,11078815,3765,0,1749072240,13182.231431449989,30808.908474480006,53377.9542972 2025-06-04,21:24:02.000,155,11078703,3605,0,1749072241,13182.406575509995,27581.048405309994,53378.07307824 2025-06-04,21:24:03.000,155,11078764,3085,0,1749072242,13182.67602790999,29425.791628050007,53378.233782 2025-06-04,21:24:04.000,155,11078726,3005,0,1749072243,13182.918535069992,29425.826873700003,53378.35955016 2025-06-04,21:24:05.000,155,11078780,3285,0,1749072244,13183.181251159993,33576.22773336001,53378.46435696001 2025-06-04,21:24:06.000,155,11078811,3325,0,1749072245,13183.504594039994,28042.385767290005,53378.63204784001 2025-06-04,21:24:07.000,155,11078752,3125,0,1749072246,13183.91550894999,32192.772528689995,53378.82070008001 2025-06-04,21:24:08.000,155,11078736,3125,0,1749072247,13184.312951239997,33576.255929880004,53378.95345536 2025-06-04,21:24:09.000,155,11078801,3405,0,1749072248,13184.81143817999,29886.973909170003,53379.12813336 2025-06-04,21:24:10.000,155,11078782,3005,0,1749072249,13185.370551909997,28503.666736230007,53379.28883712 2025-06-04,21:24:11.000,155,11078781,3565,0,1749072250,13185.902720399994,25736.812719930007,53379.46351512 2025-06-04,21:24:12.000,155,11078775,3565,0,1749072251,13186.529197229996,27581.436107460002,53379.645180240004 2025-06-04,21:24:13.000,155,11078779,3485,0,1749072252,13187.027684169989,27581.429058330003,53379.77793552 2025-06-04,21:24:14.000,155,11078690,2965,0,1749072253,13187.546380039996,32192.786626949994,53379.931652160005 2025-06-04,21:24:15.000,155,11078770,3285,0,1749072254,13187.889931849997,31270.41501558,53380.07139456001 2025-06-04,21:24:16.000,155,11078729,3685,0,1749072255,13188.112230079998,29886.755386139994,53380.21113696001 2025-06-04,21:24:17.000,155,11078730,3085,0,1749072256,13188.065075910003,28503.11690409,53380.40677632001 2025-06-04,21:24:18.000,155,11078716,2805,0,1749072257,13187.809096129997,27580.5056223,53380.532544480004 2025-06-04,21:24:19.000,155,11078714,3165,0,1749072258,13187.37797229,31269.4563339,53380.57446720001 2025-06-04,21:24:20.000,155,11078734,2805,0,1749072259,13186.771704389997,29424.60032508,53380.63036416 2025-06-04,21:24:21.000,155,11078848,2644,0,1749072260,13186.01050135999,29424.318359879995,53380.74215808001 2025-06-04,21:24:22.000,155,11078637,3685,0,1749072261,13185.188671539996,24351.588183629996,53380.79106792001 2025-06-04,21:24:23.000,155,11078640,3085,0,1749072262,13184.292742309997,31729.785670290003,53380.84696488 2025-06-04,21:24:24.000,155,11078772,3125,0,1749072263,13183.356395219998,33112.93071324,53380.79805504 2025-06-04,21:24:25.000,155,11078819,3525,0,1749072264,13182.52109278,27117.962859089996,53380.77709368 2025-06-04,21:24:26.000,155,11078796,3125,0,1749072265,13181.860934399992,30806.90652156,53380.68626112 2025-06-04,21:24:27.000,155,11078796,2685,0,1749072266,13181.308556979995,29423.268039510003,53380.62337704001 2025-06-04,21:24:28.000,155,11078647,3245,0,1749072267,13180.843751589993,28500.68495424,53380.63735128 2025-06-04,21:24:29.000,155,11078758,2885,0,1749072268,13180.533881329997,20661.100761690002,53380.553505840006 2025-06-04,21:24:30.000,155,11078800,2685,0,1749072269,13180.358737269991,28499.775616469997,53380.385814960006 2025-06-04,21:24:31.000,155,11078765,3245,0,1749072270,13180.10275749,31727.09290263,53380.37184072 2025-06-04,21:24:32.000,155,11078771,3565,0,1749072271,13179.95455866999,28498.816934789997,53380.267033920005 2025-06-04,21:24:33.000,155,11078756,3125,0,1749072272,13179.92087712,27575.916638669994,53380.15524 2025-06-04,21:24:34.000,155,11078823,3405,0,1749072273,13179.792887229989,32186.498802989998,53379.98754912 2025-06-04,21:24:35.000,155,11078628,3365,0,1749072274,13179.698578889998,30802.641797909993,53379.763961280005 2025-06-04,21:24:36.000,155,11078781,3285,0,1749072275,13179.712051509989,29879.889533520007,53379.631206 2025-06-04,21:24:37.000,155,11078841,3525,0,1749072276,13179.617743169998,31723.913744999998,53379.51242496 2025-06-04,21:24:38.000,155,11078628,3085,0,1749072277,13179.489753280002,26190.304400220004,53379.3167856 2025-06-04,21:24:39.000,155,11078743,3645,0,1749072278,13179.247246120001,24345.490686179997,53379.23992728 2025-06-04,21:24:40.000,155,11078784,3125,0,1749072279,13179.132728849996,29878.50790404,53379.08621064001 2025-06-04,21:24:41.000,155,11078784,3085,0,1749072280,13178.71507762999,29878.232987969997,53378.939481119996 2025-06-04,21:24:42.000,155,11078832,3205,0,1749072281,13178.384998439993,31722.63080334,53378.757816000005 2025-06-04,21:24:43.000,155,11078777,3725,0,1749072282,13178.048182940001,28955.90367138,53378.74384176 2025-06-04,21:24:44.000,155,11078696,3325,0,1749072283,13177.75852160999,26650.274230979994,53378.61108648001 2025-06-04,21:24:45.000,155,11078836,2925,0,1749072284,13177.340870389999,27572.51190888,53378.38749864 2025-06-04,21:24:46.000,155,11078777,3525,0,1749072285,13177.206144189993,26650.295378370007,53378.3385888 2025-06-04,21:24:47.000,155,11078719,3645,0,1749072286,13177.111835850003,26650.492754010003,53378.3385888 2025-06-04,21:24:48.000,155,11078863,3525,0,1749072287,13177.044472749993,32183.890624890002,53378.08006536001 2025-06-04,21:24:49.000,155,11078798,3285,0,1749072288,13177.152253709988,29417.410212479997,53377.89840024 2025-06-04,21:24:50.000,155,11078818,3205,0,1749072289,13177.212880499988,25728.89654694,53377.82852904 2025-06-04,21:25:01.000,155,11078661,3845,0,1749072300,13176.748075110001,32187.676007700007,53377.33943064001 2025-06-04,21:25:02.000,155,11078696,2644,0,1749072301,13176.57966735999,23887.593299640008,53377.28353368 2025-06-04,21:25:03.000,155,11078639,3245,0,1749072302,13176.613348909996,27576.699092099996,53377.33943064001 2025-06-04,21:25:04.000,155,11078748,2644,0,1749072303,13176.680712009991,28960.140198509995,53377.430263199996 2025-06-04,21:25:05.000,155,11078785,3485,0,1749072304,13176.903010239992,25732.435210199998,53377.36039200001 2025-06-04,21:25:06.000,155,11078743,3325,0,1749072305,13177.206144189993,31727.212737840004,53377.3254564 2025-06-04,21:25:07.000,155,11078791,3605,0,1749072306,13177.66421327,33572.026451879996,53377.20667536 2025-06-04,21:25:08.000,155,11078627,3605,0,1749072307,13178.149227590002,26655.427145010006,53377.29052080001 2025-06-04,21:25:09.000,155,11078819,3565,0,1749072308,13178.728550249994,29422.605421290005,53377.199688240005 2025-06-04,21:25:10.000,155,11078691,3405,0,1749072309,13179.341554459992,27578.545964160003,53377.17173976001 2025-06-04,21:25:11.000,155,11078707,2925,0,1749072310,13180.03539438999,32190.48861057,53377.13680416 2025-06-04,21:25:12.000,155,11078765,3405,0,1749072311,13180.648398600002,30346.415055179998,53377.150778400006 2025-06-04,21:25:13.000,155,11078742,3205,0,1749072312,13181.23445756999,26196.782550689997,53377.129817040004 2025-06-04,21:25:14.000,155,11078804,3245,0,1749072313,13181.813780229997,28503.138051479997,53377.01802312 2025-06-04,21:25:15.000,155,11078757,3485,0,1749072314,13182.426784439995,32192.920560419996,53377.07392008001 2025-06-04,21:25:16.000,155,11078735,3685,0,1749072315,13183.127360680002,30348.79766112,53377.10885568 2025-06-04,21:25:17.000,155,11078684,2925,0,1749072316,13183.747101199995,28504.660663560004,53377.14379128001 2025-06-04,21:25:18.000,155,11078703,3685,0,1749072317,13184.400523269993,29427.278994480002,53377.20667536 2025-06-04,21:25:19.000,155,11078765,3565,0,1749072318,13185.08089058,27582.867080850003,53377.262572319996 2025-06-04,21:25:20.000,155,11078681,3565,0,1749072319,13185.707367409988,26660.60825556,53377.31148216001 2025-06-04,21:25:21.000,155,11078725,3605,0,1749072320,13186.27321744999,27582.951670409995,53377.38834048001 2025-06-04,21:25:22.000,155,11078741,3525,0,1749072321,13186.764968080002,31272.085659389995,53377.45821168001 2025-06-04,21:25:23.000,155,11078726,3085,0,1749072322,13187.121992509994,27121.529718870006,53377.47917304001 2025-06-04,21:25:24.000,155,11078720,3005,0,1749072323,13187.47228062999,31271.69795724,53377.66083816 2025-06-04,21:25:25.000,155,11078667,3605,0,1749072324,13187.647424689996,28965.737207729995,53377.73769648 2025-06-04,21:25:26.000,155,11078731,3765,0,1749072325,13187.788887199997,25737.489436410004,53377.82852904 2025-06-04,21:25:27.000,155,11078735,3605,0,1749072326,13187.849513989997,27120.697921529994,53377.884426 2025-06-04,21:25:28.000,155,11078713,3685,0,1749072327,13187.923613400002,31732.161227100005,53378.04512976 2025-06-04,21:25:29.000,155,11078761,3485,0,1749072328,13188.011185429998,30809.76141921,53378.101026719996 2025-06-04,21:25:30.000,155,11078767,3725,0,1749072329,13188.011185429998,29887.50259392,53378.135962320004 2025-06-04,21:25:31.000,155,11078710,2325,0,1749072330,13188.105493769988,27581.859055260007,53378.324614560006 2025-06-04,21:25:32.000,155,11078726,3085,0,1749072331,13188.125702699988,25276.271909639996,53378.471344080004 2025-06-04,21:25:33.000,155,11078580,3045,0,1749072332,13188.213274729998,29426.799653640002,53378.52724104 2025-06-04,21:25:34.000,155,11078720,2805,0,1749072333,13188.321055689994,29888.12996649,53378.64602208 2025-06-04,21:25:35.000,155,11078795,3325,0,1749072334,13188.300846759994,25737.877138559998,53378.68095768001 2025-06-04,21:25:36.000,155,11078745,3285,0,1749072335,13188.280637829994,34961.20555011,53378.806725840004 2025-06-04,21:25:37.000,155,11078838,3245,0,1749072336,13188.240219969994,27582.91642476,53378.8626228 2025-06-04,21:25:38.000,155,11078774,3525,0,1749072337,13188.031394359998,28966.604250720004,53378.995378080006 2025-06-04,21:25:39.000,155,11078768,3045,0,1749072338,13187.896668159992,28966.695889409995,53379.11415912001 2025-06-04,21:25:40.000,155,11078790,3165,0,1749072339,13187.708051479996,30350.285027549995,53379.20499168001 2025-06-04,21:25:41.000,155,11078844,3085,0,1749072340,13187.485753249995,29889.22963077,53379.27486288 2025-06-04,21:25:42.000,155,11078809,3525,0,1749072341,13187.324081809995,32195.049397680006,53379.27486288 2025-06-04,21:25:43.000,155,11078793,3444,0,1749072342,13187.223037159994,31733.853018299997,53379.3866568 2025-06-04,21:25:44.000,155,11078764,3205,0,1749072343,13187.121992509994,28505.598197850006,53379.54037344001 2025-06-04,21:25:45.000,155,11078850,3165,0,1749072344,13187.175882989999,31733.465316150003,53379.596270400005 2025-06-04,21:25:46.000,155,11078735,3645,0,1749072345,13187.25671871,26199.16515663,53379.645180240004 2025-06-04,21:25:47.000,155,11078776,3125,0,1749072346,13187.41839015,25276.37059746,53379.74998704 2025-06-04,21:25:48.000,155,11078791,3485,0,1749072347,13187.566588969996,28503.864111870003,53379.82684536001 2025-06-04,21:25:49.000,155,11078682,3085,0,1749072348,13187.681106240001,28503.229690170003,53379.92466504001 2025-06-04,21:25:50.000,155,11078730,3285,0,1749072349,13187.775414579992,31730.490583289997,53379.92466504001 2025-06-04,21:25:51.000,155,11078755,3685,0,1749072350,13187.748469339997,33113.015302800006,53380.12030440001 2025-06-04,21:25:52.000,155,11078813,3565,0,1749072351,13187.674369929991,28039.756441799997,53380.19017560001 2025-06-04,21:25:53.000,155,11078793,3405,0,1749072352,13187.344290739995,31728.0727317,53380.24607256 2025-06-04,21:25:54.000,155,11078789,3444,0,1749072353,13186.852540109998,31266.185537579993,53380.37184072 2025-06-04,21:25:55.000,155,11078761,3765,0,1749072354,13186.25300851999,29882.117058599993,53380.483634640004 2025-06-04,21:25:56.000,155,11078689,3605,0,1749072355,13185.458123939992,33570.5743311,53380.54651872001 2025-06-04,21:25:57.000,155,11078757,3605,0,1749072356,13184.562194709993,32186.844210359995,53380.56049296 2025-06-04,21:25:58.000,155,11078747,3765,0,1749072357,13183.72015596,26192.059633590005,53380.56748008 2025-06-04,21:25:59.000,155,11078763,3685,0,1749072358,13182.992634479997,27575.3597574,53380.63036416 2025-06-04,21:26:00.000,155,11078767,3485,0,1749072359,13182.31226716999,30342.2137737,53380.58145432 2025-06-04,21:26:01.000,155,11078766,3205,0,1749072360,13181.766626060002,28498.013333969997,53380.532544480004 2025-06-04,21:26:02.000,155,11078665,3485,0,1749072361,13181.530855209996,25270.533917819994,53380.46267328 2025-06-04,21:26:03.000,155,11078744,3045,0,1749072362,13181.429810559996,28498.972015649997,53380.41376344 2025-06-04,21:26:04.000,155,11078775,3565,0,1749072363,13181.50390997,30343.947859680004,53380.336905120006 2025-06-04,21:26:05.000,155,11078788,3005,0,1749072364,13181.571273069996,28499.994139500006,53380.2251112 2025-06-04,21:26:06.000,155,11078596,2725,0,1749072365,13181.766626060002,32189.621567580005,53380.2251112 2025-06-04,21:26:07.000,155,11078675,3325,0,1749072366,13181.968715360003,27117.730237800002,53380.148252880004 2025-06-04,21:26:08.000,155,11078697,3325,0,1749072367,13182.130386799989,31268.617487430005,53380.09235592001 2025-06-04,21:26:09.000,155,11078624,2965,0,1749072368,13182.265112999994,31269.251909130006,53380.12729152 2025-06-04,21:26:10.000,155,11078693,3725,0,1749072369,13182.319003479999,29886.487519200004,53380.0853688 2025-06-04,21:26:11.000,155,11078719,3325,0,1749072370,13182.37289395999,32192.85711825,53380.05742032 2025-06-04,21:26:12.000,155,11078803,3645,0,1749072371,13182.298794549999,31271.098781189998,53380.06440744 2025-06-04,21:26:13.000,155,11078702,3125,0,1749072372,13182.231431449989,28965.84294468,53380.06440744 2025-06-04,21:26:14.000,155,11078744,3165,0,1749072373,13182.157332039998,30349.812735839994,53380.09235592001 2025-06-04,21:26:15.000,155,11078800,3045,0,1749072374,13182.056287389998,26660.995957709994,53380.099343040005 2025-06-04,21:26:16.000,155,11078780,3205,0,1749072375,13181.928297500002,29428.25177442,53380.14126576001 2025-06-04,21:26:17.000,155,11078750,2844,0,1749072376,13181.759889749992,31273.276962360003,53380.05742032 2025-06-04,21:26:18.000,155,11078807,3845,0,1749072377,13181.638636169992,28967.7744063,53380.07139456001 2025-06-04,21:26:19.000,155,11078721,3485,0,1749072378,13181.578009379991,30812.609267730004,53380.03645896 2025-06-04,21:26:20.000,155,11078777,3525,0,1749072379,13181.557800449991,27123.447082230006,53380.00851048 2025-06-04,21:26:21.000,155,11078819,3405,0,1749072380,13181.54432783,28507.12080993,53379.9106908 2025-06-04,21:26:22.000,155,11078805,3565,0,1749072381,13181.571273069996,28507.26179253,53379.77793552 2025-06-04,21:26:23.000,155,11078751,3405,0,1749072382,13181.665581410001,30352.068457440007,53379.7010772 2025-06-04,21:26:24.000,155,11078808,2925,0,1749072383,13181.786834990002,30813.46926159,53379.631206 2025-06-04,21:26:25.000,155,11078773,3565,0,1749072384,13182.015869529998,28507.790477279996,53379.53338632 2025-06-04,21:26:26.000,155,11078823,3725,0,1749072385,13182.211222519989,27124.342321739998,53379.37268256001 2025-06-04,21:26:27.000,155,11078813,3565,0,1749072386,13182.467202299995,28508.023098570004,53379.23992728 2025-06-04,21:26:28.000,155,11078816,3045,0,1749072387,13182.74339101,30352.850910869995,53379.22595304 2025-06-04,21:26:29.000,155,11078733,3405,0,1749072388,13183.033052339997,30353.005991729995,53379.10018488 2025-06-04,21:26:30.000,155,11078733,3444,0,1749072389,13183.302504739993,28508.565881579998,53378.96044248 2025-06-04,21:26:31.000,155,11078777,2685,0,1749072390,13183.450703559989,30814.611220649997,53378.86960992001 2025-06-04,21:26:32.000,155,11078763,3645,0,1749072391,13183.625847619995,30353.562873000003,53378.78576448 2025-06-04,21:26:33.000,155,11078745,3685,0,1749072392,13183.73362857999,27586.532628450004,53378.659996320006 2025-06-04,21:26:34.000,155,11078729,3325,0,1749072393,13183.81446429999,30353.76024864,53378.659996320006 2025-06-04,21:26:35.000,155,11078823,3485,0,1749072394,13183.969399429996,25280.804500230006,53378.52025392 2025-06-04,21:26:36.000,155,11078790,3205,0,1749072395,13184.184961350002,24819.73500519,53378.50627968 2025-06-04,21:26:37.000,155,11078774,2965,0,1749072396,13184.413995889998,28047.954579989993,53378.35955016 2025-06-04,21:26:38.000,155,11078788,2685,0,1749072397,13184.83164710999,30815.013021060004,53378.31064032 2025-06-04,21:26:39.000,155,11078745,3365,0,1749072398,13185.343606670001,29431.48732509,53378.254743360005 2025-06-04,21:26:40.000,155,11078749,3245,0,1749072399,13185.983556119994,34043.310136290005,53378.24076912 2025-06-04,21:26:41.000,155,11078676,3285,0,1749072400,13186.771704389997,30353.73205212,53378.205833520005 2025-06-04,21:26:42.000,155,11078816,3005,0,1749072401,13187.51269848999,28047.750155219997,53378.21980776 2025-06-04,21:26:43.000,155,11078766,3045,0,1749072402,13188.307583069989,34965.237652469994,53378.21282064 2025-06-04,21:26:44.000,155,11078831,3605,0,1749072403,13189.055313479992,28508.572930709997,53378.21282064 2025-06-04,21:26:45.000,155,11078721,3325,0,1749072404,13189.78957126999,28047.193273950004,53378.28967896 2025-06-04,21:26:46.000,155,11078888,3005,0,1749072405,13190.355421309992,28046.988849179994,53378.373524400005 2025-06-04,21:26:47.000,155,11078893,3525,0,1749072406,13190.89432611,28969.099642739995,53378.38051152 2025-06-04,21:26:48.000,155,11078981,3685,0,1749072407,13191.325449949996,35425.49649756,53378.541215280005 2025-06-04,21:26:49.000,155,11078879,3605,0,1749072408,13191.736364859993,29430.162088650002,53378.57615088 2025-06-04,21:26:50.000,155,11078914,3205,0,1749072409,13192.02602618999,22973.72293905,53378.75082888001 2025-06-04,21:26:51.000,155,11078897,3525,0,1749072410,13192.37631431,27585.482308079998,53378.757816000005 2025-06-04,21:26:52.000,155,11078922,3085,0,1749072411,13192.645766709997,28969.03620057,53378.85563568 2025-06-04,21:26:53.000,155,11078890,3085,0,1749072412,13192.895010179993,29430.077499089995,53378.876597040005 2025-06-04,21:26:54.000,155,11078859,3605,0,1749072413,13193.198144129994,29430.00700779,53378.98140384 2025-06-04,21:26:55.000,155,11078858,3405,0,1749072414,13193.521487009995,27585.101655060003,53379.13512048001 2025-06-04,21:26:56.000,155,11078912,2805,0,1749072415,13193.871775129992,27585.094605930004,53379.28185000001 2025-06-04,21:26:57.000,155,11078922,3085,0,1749072416,13194.275953729993,30812.863036409995,53379.40063104001 2025-06-04,21:26:58.000,155,11078830,3245,0,1749072417,13194.740759119995,30812.693857289996,53379.47050224001 2025-06-04,21:26:59.000,155,11078841,3804,0,1749072418,13195.252718679993,31273.742204940005,53379.498450720006 2025-06-04,21:27:00.000,155,11078922,3285,0,1749072419,13195.75120562,33118.43608376999,53379.60325752 2025-06-04,21:27:01.000,155,11078913,3485,0,1749072420,13196.263165179997,32657.36658873,53379.68011584 2025-06-04,21:27:02.000,155,11079025,3444,0,1749072421,13196.667343779998,31735.07956692,53379.85479384001 2025-06-04,21:27:03.000,155,11079013,3725,0,1749072422,13197.12541285999,29890.632407640005,53379.95960064 2025-06-04,21:27:04.000,155,11078774,3005,0,1749072423,13197.482437289997,27585.235588530006,53379.980562000004 2025-06-04,21:27:05.000,155,11078905,3485,0,1749072424,13197.886615889998,30813.75827592,53380.099343040005 2025-06-04,21:27:06.000,155,11078842,3205,0,1749072425,13198.18301352999,28047.263765249998,53380.26004680001 2025-06-04,21:27:07.000,155,11078928,3125,0,1749072426,13198.459202239996,29892.43698492,53380.35786648001 2025-06-04,21:27:08.000,155,11079000,3325,0,1749072427,13198.802754049997,34043.620298010006,53380.62337704001 2025-06-04,21:27:09.000,155,11078829,3565,0,1749072428,13199.099151689989,32199.497398709995,53380.79805504 2025-06-04,21:27:10.000,155,11078878,2885,0,1749072429,13199.254086819994,32199.983788679994,53380.819016400004 2025-06-04,21:27:11.000,155,11078989,3725,0,1749072430,13199.334922539994,22976.542591050005,53380.95875880001 2025-06-04,21:27:12.000,155,11078922,2925,0,1749072431,13199.415758259995,28049.81555031,53381.09850120001 2025-06-04,21:27:13.000,155,11078948,2805,0,1749072432,13199.355131469994,32661.779344110008,53381.25221784 2025-06-04,21:27:14.000,155,11079004,3085,0,1749072433,13199.287768369999,30355.83269286,53381.35003752 2025-06-04,21:27:15.000,155,11079052,3205,0,1749072434,13198.883589769997,26205.23445756,53381.489779920004 2025-06-04,21:27:16.000,155,11078854,3045,0,1749072435,13198.560246889996,29433.348295410004,53381.65048368001 2025-06-04,21:27:17.000,155,11078913,3525,0,1749072436,13198.12912305,28510.744062750004,53381.74131624 2025-06-04,21:27:18.000,155,11078933,3924,0,1749072437,13197.590218249992,24359.969599200005,53381.95092984 2025-06-04,21:27:19.000,155,11078871,3405,0,1749072438,13197.159094409995,29893.973695260007,53382.09067224 2025-06-04,21:27:20.000,155,11078840,3205,0,1749072439,13196.680816399989,30816.133832730004,53382.1465692 2025-06-04,21:27:21.000,155,11078915,3405,0,1749072440,13196.216011010001,32199.356416110008,53382.22342752001 2025-06-04,21:27:22.000,155,11078861,3365,0,1749072441,13195.70405144999,31276.766281710006,53382.27233736001 2025-06-04,21:27:23.000,155,11078939,3885,0,1749072442,13195.219037130002,30815.464165380006,53382.30028584001 2025-06-04,21:27:24.000,155,11078815,3645,0,1749072443,13194.760968049995,31737.83577675,53382.39111840001 2025-06-04,21:27:25.000,155,11078956,3005,0,1749072444,13194.228799559998,28048.18720128,53382.41207976 2025-06-04,21:27:26.000,155,11078903,3605,0,1749072445,13193.770730479991,26203.408732890006,53382.34220856001 2025-06-04,21:27:27.000,155,11078808,3245,0,1749072446,13193.171198889999,25280.980728480004,53382.40509264 2025-06-04,21:27:28.000,155,11078851,3444,0,1749072447,13192.544722059996,29892.697802730007,53382.45400248 2025-06-04,21:27:29.000,155,11078837,3525,0,1749072448,13191.911508919999,32659.6152612,53382.40509264 2025-06-04,21:27:30.000,155,11078904,3085,0,1749072449,13191.311977329991,28047.926383469996,53382.447015360005 2025-06-04,21:27:31.000,155,11078865,3325,0,1749072450,13190.577719539993,33581.76834954,53382.41207976 2025-06-04,21:27:32.000,155,11078956,3325,0,1749072451,13189.85693437,30814.533680220004,53382.377144160004 2025-06-04,21:27:33.000,155,11078855,3685,0,1749072452,13189.122676580002,29892.14092146,53382.38413128 2025-06-04,21:27:34.000,155,11078929,3485,0,1749072453,13188.42883664999,31736.53873683,53382.181504800006 2025-06-04,21:27:35.000,155,11079018,3005,0,1749072454,13187.667633619996,32658.691825169997,53382.08368512001 2025-06-04,21:27:36.000,155,11078988,3125,0,1749072455,13186.845803800003,27585.76427328,53382.041762400004 2025-06-04,21:27:37.000,155,11078943,3605,0,1749072456,13186.09807339,31736.22857511,53381.846123040006 2025-06-04,21:27:38.000,155,11078993,3525,0,1749072457,13185.458123939992,29430.239629079995,53381.68541928 2025-06-04,21:27:39.000,155,11078873,3725,0,1749072458,13184.79796556,28046.706883980005,53381.40593448 2025-06-04,21:27:40.000,155,11078872,3005,0,1749072459,13184.326423860002,28507.684740330005,53381.273179200005 2025-06-04,21:27:41.000,155,11078978,3005,0,1749072460,13183.79425536999,31736.108739899995,53381.04959136001 2025-06-04,21:27:42.000,155,11078834,3045,0,1749072461,13183.376604149998,26201.773334729995,53380.986707280004 2025-06-04,21:27:43.000,155,11078854,2925,0,1749072462,13183.059997579992,28507.769329889998,53380.80504216 2025-06-04,21:27:44.000,155,11078879,3365,0,1749072463,13182.750127319996,29430.070449959996,53380.62337704001 2025-06-04,21:27:45.000,155,11078953,3365,0,1749072464,13182.54130171,24818.261737020002,53380.56049296 2025-06-04,21:27:46.000,155,11078972,3005,0,1749072465,13182.27184930999,27123.933472200006,53380.30196952 2025-06-04,21:27:47.000,155,11078852,3285,0,1749072466,13182.116914179998,22050.94952727,53380.23908544001 2025-06-04,21:27:48.000,155,11078985,3565,0,1749072467,13181.928297500002,29890.505523300002,53380.10633016 2025-06-04,21:27:49.000,155,11078807,3565,0,1749072468,13181.833989159997,29429.027178720004,53379.96658776 2025-06-04,21:27:50.000,155,11078907,3405,0,1749072469,13181.685790340001,37268.47038867,53379.8408196 2025-06-04,21:27:51.000,155,11078841,3725,0,1749072470,13181.551064139996,29428.301118329997,53379.68011584 2025-06-04,21:27:52.000,155,11078917,3485,0,1749072471,13181.3220296,30350.285027549995,53379.65216736 2025-06-04,21:27:53.000,155,11078984,3165,0,1749072472,13181.079522439999,30811.164196080004,53379.48447648 2025-06-04,21:27:54.000,155,11078850,3125,0,1749072473,13180.823542659993,29888.658651239995,53379.44255376 2025-06-04,21:27:55.000,155,11078983,3485,0,1749072474,13180.621453359992,30349.643556719995,53379.33774696 2025-06-04,21:27:56.000,155,11078861,3325,0,1749072475,13180.378946199991,31272.092708519995,53379.40761816 2025-06-04,21:27:57.000,155,11078934,2764,0,1749072476,13180.02192177,29427.391780560007,53379.2469144 2025-06-04,21:27:58.000,155,11078926,3005,0,1749072477,13179.698578889998,31733.225645729995,53379.163068960006 2025-06-04,21:27:59.000,155,11078839,3725,0,1749072478,13179.314609219997,28044.0564111,53379.0722364 2025-06-04,21:28:00.000,155,11078834,3205,0,1749072479,13178.93737585999,25738.405823310008,53378.91851976001 2025-06-04,21:28:01.000,155,11078775,3525,0,1749072480,13178.465834159993,29889.039304260004,53378.76480312 2025-06-04,21:28:02.000,155,11079045,3405,0,1749072481,13178.048182940001,28505.66868915,53378.72986752001 2025-06-04,21:28:03.000,155,11079016,3085,0,1749072482,13177.59685016999,28505.880163049995,53378.51326680001 2025-06-04,21:28:04.000,155,11078951,3525,0,1749072483,13177.219616809998,32195.465296349998,53378.36653728001 2025-06-04,21:28:05.000,155,11078924,3125,0,1749072484,13176.707657250001,24355.824710760004,53378.14993656001 2025-06-04,21:28:06.000,155,11078946,3045,0,1749072485,13176.35736912999,34962.84094826999,53377.91237448001 2025-06-04,21:28:07.000,155,11078802,3085,0,1749072486,13175.980135769998,30812.609267730004,53377.69577376001 2025-06-04,21:28:08.000,155,11078986,3325,0,1749072487,13175.724155989992,23895.587013059994,53377.486160160006 2025-06-04,21:28:09.000,155,11078940,3085,0,1749072488,13175.528803000001,29890.977815010003,53377.199688240005 2025-06-04,21:28:10.000,155,11079017,3605,0,1749072489,13175.27955952999,27585.362472869994,53376.913216320005 2025-06-04,21:28:11.000,155,11078881,4125,0,1749072490,13175.151569639995,32658.4874004,53376.61277016 2025-06-04,21:28:12.000,155,11078973,3685,0,1749072491,13175.111151779995,30352.977795209998,53376.42411792001 2025-06-04,21:28:13.000,155,11078951,3005,0,1749072492,13175.07747022999,30353.196318240007,53376.23546568001 2025-06-04,21:28:14.000,155,11078891,3365,0,1749072493,13175.06399761,31736.905291589996,53376.1027104 2025-06-04,21:28:15.000,155,11078852,3085,0,1749072494,13175.11788808999,31276.004975670003,53375.84418696 2025-06-04,21:28:16.000,155,11078913,3685,0,1749072495,13175.08420654,26664.428884020002,53375.63457336001 2025-06-04,21:28:17.000,155,11078907,3485,0,1749072496,13175.15830594999,28048.05326781,53375.48085672 2025-06-04,21:28:18.000,155,11078961,3685,0,1749072497,13175.19872380999,34504.450122630005,53375.39701128001 2025-06-04,21:28:19.000,155,11078939,3444,0,1749072498,13175.16504226,28970.48127222,53375.138487840006 2025-06-04,21:28:20.000,155,11078889,3645,0,1749072499,13175.20546012,32659.742145540004,53374.92887424 2025-06-04,21:28:21.000,155,11078914,3325,0,1749072500,13175.26608691,30814.88613672,53374.76118336 2025-06-04,21:28:22.000,155,11078912,3085,0,1749072501,13175.22566905,26202.943490310005,53374.684325040005 2025-06-04,21:28:23.000,155,11078968,3165,0,1749072502,13175.293032149995,28508.664569400004,53374.53759552001 2025-06-04,21:28:24.000,155,11078908,3165,0,1749072503,13175.333450009995,32658.910348200006,53374.48169856 2025-06-04,21:28:25.000,155,11078952,2885,0,1749072504,13175.44796728,28508.114737259995,53374.32798192 2025-06-04,21:28:26.000,155,11078891,3565,0,1749072505,13175.528803000001,26201.89316994,53374.25112360001 2025-06-04,21:28:27.000,155,11078906,3125,0,1749072506,13175.636583959997,26662.772338470008,53374.17426528001 2025-06-04,21:28:28.000,155,11078833,3765,0,1749072507,13175.798255399997,27123.53167179,53373.99260016 2025-06-04,21:28:29.000,155,11078935,3804,0,1749072508,13175.939717909998,32195.895293280002,53373.92971608 2025-06-04,21:28:30.000,155,11078897,3565,0,1749072509,13176.054235179989,28967.238672420004,53373.75503808 2025-06-04,21:28:31.000,155,11078890,3405,0,1749072510,13176.148543519994,27121.89627363,53373.60132144001 2025-06-04,21:28:32.000,155,11078853,3405,0,1749072511,13176.269797099994,33116.45527824,53373.61529568 2025-06-04,21:28:33.000,155,11078794,3245,0,1749072512,13176.242851859999,31271.190419880004,53373.61529568 2025-06-04,21:28:34.000,155,11078973,3565,0,1749072513,13176.19569768999,29887.086695250007,53373.59433432 2025-06-04,21:28:35.000,155,11079028,2844,0,1749072514,13176.168752449994,32653.468419840006,53373.42664344 2025-06-04,21:28:36.000,155,11078859,3565,0,1749072515,13176.108125659994,30808.238807129994,53373.34978512 2025-06-04,21:28:37.000,155,11078930,3005,0,1749072516,13176.034026249989,27118.688919480002,53373.36375936001 2025-06-04,21:28:38.000,155,11078945,3485,0,1749072517,13176.013817319988,29884.866219300005,53373.224016960005 2025-06-04,21:28:39.000,155,11078784,3045,0,1749072518,13176.020553629998,32651.198599979994,53373.21004272 2025-06-04,21:28:40.000,155,11078956,3125,0,1749072519,13175.946454219993,31728.305352990006,53373.11222304 2025-06-04,21:28:41.000,155,11078878,3165,0,1749072520,13176.067707799994,31727.783717369995,53373.01440336 2025-06-04,21:28:42.000,155,11078944,3085,0,1749072521,13176.074444109989,31727.536997820003,53373.03536472 2025-06-04,21:28:43.000,155,11078871,3245,0,1749072522,13176.23611554999,24348.923612490005,53372.91658368 2025-06-04,21:28:44.000,155,11078850,2725,0,1749072523,13176.269797099994,28037.669899319997,53372.96549352 2025-06-04,21:28:45.000,155,11078798,3165,0,1749072524,13176.37757805999,28037.46547455,53372.888635200005 2025-06-04,21:28:46.000,155,11078811,3405,0,1749072525,13176.31695126999,32648.40009537,53372.91658368 2025-06-04,21:28:47.000,155,11078975,3605,0,1749072526,13176.222642929999,33109.37090259,53372.93055792001 2025-06-04,21:28:48.000,155,11078910,3245,0,1749072527,13176.020553629998,25731.229808970005,53372.88164808001 2025-06-04,21:28:49.000,155,11078756,3125,0,1749072528,13175.838673259997,28959.174467699995,53372.937545040004 2025-06-04,21:28:50.000,155,11078845,3565,0,1749072529,13175.414285729996,27114.70616103,53372.769854160004 2025-06-04,21:28:51.000,155,11078994,2725,0,1749072530,13174.915798789989,27114.917634929996,53372.84671248 2025-06-04,21:28:52.000,155,11078803,3645,0,1749072531,13174.558774359997,28037.402032380007,53372.79780264 2025-06-04,21:28:53.000,155,11078780,3085,0,1749072532,13174.14112313999,27115.284189690006,53372.84671248 2025-06-04,21:28:54.000,155,11078950,2965,0,1749072533,13173.912088599995,26654.447315940008,53372.741905680006 2025-06-04,21:28:55.000,155,11078811,3605,0,1749072534,13173.750417159994,32649.36582618,53372.78382840001 2025-06-04,21:28:56.000,155,11078792,3125,0,1749072535,13173.669581439994,26193.85716174,53372.72793144 2025-06-04,21:28:57.000,155,11078871,3444,0,1749072536,13173.689790369994,33572.17448361,53372.66504736001 2025-06-04,21:28:58.000,155,11079070,3245,0,1749072537,13173.81778025999,31266.629632769997,53372.68600872 2025-06-04,21:28:59.000,155,11078881,3165,0,1749072538,13173.95924276999,28039.037430540004,53372.504343600005 2025-06-04,21:29:00.000,155,11078942,2965,0,1749072539,13174.12091420999,26656.202549309994,53372.553253440004 2025-06-04,21:29:01.000,155,11078917,3485,0,1749072540,13174.349948750001,31267.919623559996,53372.469408 2025-06-04,21:29:02.000,155,11078937,3365,0,1749072541,13174.646346389993,31268.229785279997,53372.41351104 2025-06-04,21:29:03.000,155,11078980,3125,0,1749072542,13174.774336279988,25273.790615880003,53372.48338224 2025-06-04,21:29:04.000,155,11079039,3725,0,1749072543,13175.08420654,28963.46033874,53372.455433760006 2025-06-04,21:29:05.000,155,11079015,3405,0,1749072544,13175.252614289995,29425.171304610005,53372.37857544001 2025-06-04,21:29:06.000,155,11078847,3045,0,1749072545,13175.3267137,31731.42106845,53372.29473 2025-06-04,21:29:07.000,155,11078922,3165,0,1749072546,13175.414285729996,28042.794616829997,53372.3646012 2025-06-04,21:29:08.000,155,11078917,3444,0,1749072547,13175.495121449996,33577.193464170006,53372.385562560004 2025-06-04,21:29:09.000,155,11079006,3125,0,1749072548,13175.549011930001,26199.186304019997,53372.21088456001 2025-06-04,21:29:10.000,155,11078862,2644,0,1749072549,13175.569220860001,33117.06150342,53372.266781520004 2025-06-04,21:29:11.000,155,11079024,2485,0,1749072550,13175.609638720001,29889.363564240004,53372.238833040006 2025-06-04,21:29:12.000,155,11078859,3565,0,1749072551,13175.677001819997,29428.456199189997,53372.32966560001 2025-06-04,21:29:13.000,155,11078872,2525,0,1749072552,13175.778046469997,27583.931499479993,53372.25280728 2025-06-04,21:29:14.000,155,11078851,3525,0,1749072553,13175.892563740003,24817.049286659996,53372.3646012 2025-06-04,21:29:15.000,155,11078977,3685,0,1749072554,13176.007081009993,29889.948642029995,53372.39254968 2025-06-04,21:29:16.000,155,11079029,3565,0,1749072555,13176.155279829989,28045.219517549995,53372.406523920006 2025-06-04,21:29:17.000,155,11079038,3165,0,1749072556,13176.17548875999,26661.686772450004,53372.455433760006 2025-06-04,21:29:18.000,155,11078855,3605,0,1749072557,13176.182225069999,32195.782507199998,53372.5392792 2025-06-04,21:29:19.000,155,11078832,3325,0,1749072558,13176.094653039989,33579.294104910005,53372.49036936 2025-06-04,21:29:20.000,155,11079015,3485,0,1749072559,13176.141807209999,28967.844897600007,53372.46242088 2025-06-04,21:29:21.000,155,11078848,3685,0,1749072560,13176.141807209999,30351.377642699998,53372.51133072 2025-06-04,21:29:22.000,155,11078882,3165,0,1749072561,13176.17548875999,30351.539772689997,53372.66504736001 2025-06-04,21:29:23.000,155,11078901,3245,0,1749072562,13176.141807209999,30812.940576840003,53372.75587992 2025-06-04,21:29:24.000,155,11078840,3245,0,1749072563,13176.188961379994,30812.96172423,53372.75587992 2025-06-04,21:29:25.000,155,11078853,3045,0,1749072564,13176.162016139999,29890.632407640005,53372.8536996 2025-06-04,21:29:26.000,155,11078928,3525,0,1749072565,13176.23611554999,29890.68175155,53372.888635200005 2025-06-04,21:29:27.000,155,11078908,3605,0,1749072566,13176.25632447999,24817.859936609995,53372.888635200005 2025-06-04,21:29:28.000,155,11078825,3725,0,1749072567,13176.32368758,26201.308092150008,53373.02837760001 2025-06-04,21:29:29.000,155,11078882,3205,0,1749072568,13176.35736912999,29890.561916339997,53373.007416240005 2025-06-04,21:29:30.000,155,11078847,3444,0,1749072569,13176.38431437,27584.685756389998,53372.97946776001 2025-06-04,21:29:31.000,155,11078940,2405,0,1749072570,13176.48535902,28507.022122110007,53373.007416240005 2025-06-04,21:29:32.000,155,11078968,3005,0,1749072571,13176.52577688,24356.437985070006,53373.07030032001 2025-06-04,21:29:33.000,155,11078870,3285,0,1749072572,13176.673975699996,29890.343393310002,53372.937545040004 2025-06-04,21:29:34.000,155,11079004,3005,0,1749072573,13176.842383449992,30812.48943252,53372.97946776001 2025-06-04,21:29:35.000,155,11078900,3245,0,1749072574,13176.970373340002,24817.253711430007,53372.97946776001 2025-06-04,21:29:36.000,155,11078904,3005,0,1749072575,13177.192671569988,31734.431046960002,53372.888635200005 2025-06-04,21:29:37.000,155,11078944,3365,0,1749072576,13177.354343009989,24816.83781276,53373.00042912001 2025-06-04,21:29:38.000,155,11079007,3485,0,1749072577,13177.428442419994,34500.80572242,53373.105235920004 2025-06-04,21:29:39.000,155,11078873,3645,0,1749072578,13177.4823329,30811.403866499997,53373.11921016001 2025-06-04,21:29:40.000,155,11079026,3245,0,1749072579,13177.51601444999,24354.851930820005,53373.19606848001 2025-06-04,21:29:41.000,155,11078924,3085,0,1749072580,13177.401497179999,34500.19244811,53373.16113288 2025-06-04,21:29:42.000,155,11078968,3005,0,1749072581,13177.286979909994,28504.829842680003,53373.23799120001 2025-06-04,21:29:43.000,155,11078825,3365,0,1749072582,13177.057945369997,27582.451182179997,53373.440617680004 2025-06-04,21:29:44.000,155,11079013,3245,0,1749072583,13176.741338799991,31732.957778790005,53373.42664344 2025-06-04,21:29:45.000,155,11078852,3085,0,1749072584,13176.370841749995,27121.381687140005,53373.42664344 2025-06-04,21:29:46.000,155,11078931,3525,0,1749072585,13175.980135769998,31272.071561129997,53373.50350176001 2025-06-04,21:29:47.000,155,11078869,3565,0,1749072586,13175.569220860001,27583.0433091,53373.49651464 2025-06-04,21:29:48.000,155,11078900,3005,0,1749072587,13175.26608691,30811.53779997,53373.63625704 2025-06-04,21:29:49.000,155,11078868,3085,0,1749072588,13175.023579749999,28506.246717810005,53373.68516688 2025-06-04,21:29:50.000,155,11078942,3165,0,1749072589,13174.794545209988,32657.098721789996,53373.727089600005 2025-06-04,21:29:51.000,155,11078905,3365,0,1749072590,13174.646346389993,28045.987872719998,53373.61529568 2025-06-04,21:29:52.000,155,11078982,3125,0,1749072591,13174.578983289997,33119.112800250005,53373.63625704 2025-06-04,21:29:53.000,155,11078952,2925,0,1749072592,13174.464466019992,28507.811624669994,53373.74805096001 2025-06-04,21:29:54.000,155,11078898,3085,0,1749072593,13174.262376719991,30352.590093060004,53373.71311536 2025-06-04,21:29:55.000,155,11078912,2965,0,1749072594,13174.14785945,31274.975802689994,53373.608308560004 2025-06-04,21:29:56.000,155,11078917,3685,0,1749072595,13174.01986955999,32658.593137350006,53373.66420552 2025-06-04,21:29:57.000,155,11078887,3765,0,1749072596,13173.811043949994,29891.47830324,53373.68516688 2025-06-04,21:29:58.000,155,11078954,3045,0,1749072597,13173.689790369994,31736.193329460002,53373.63625704 2025-06-04,21:29:59.000,155,11078920,3525,0,1749072598,13173.548327859993,28968.923414489997,53373.5873472 2025-06-04,21:30:00.000,155,11078817,3565,0,1749072599,13173.366447489992,28046.481311819996,53373.64324416 2025-06-04,21:30:01.000,155,11078929,4004,0,1749072600,13173.238457599997,29891.048306309996,53373.608308560004 2025-06-04,21:30:02.000,155,11078949,3444,0,1749072601,13173.103731399991,28046.326230959996,53373.64324416 2025-06-04,21:30:03.000,155,11078897,3645,0,1749072602,13173.036368299996,27124.01101263,53373.59433432 2025-06-04,21:30:04.000,155,11078951,3605,0,1749072603,13173.02963199,30813.560900280005,53373.57337296001 2025-06-04,21:30:05.000,155,11078814,2525,0,1749072604,13173.016159369996,29430.415857329994,53373.48952752 2025-06-04,21:30:06.000,155,11078975,3565,0,1749072605,13173.117204019996,27586.074435000002,53373.40568208001 2025-06-04,21:30:07.000,155,11078885,3565,0,1749072606,13173.326029629992,26664.14691882,53373.3777336 2025-06-04,21:30:08.000,155,11078957,3565,0,1749072607,13173.602218339998,27125.815589909995,53373.40568208001 2025-06-04,21:30:09.000,155,11078923,3645,0,1749072608,13173.98618801,28971.038153489993,53373.36375936001 2025-06-04,21:30:10.000,155,11078919,3885,0,1749072609,13174.403839229992,32661.018038070004,53373.34978512 2025-06-04,21:30:11.000,155,11078964,3085,0,1749072610,13174.929271409994,25282.6302249,53373.32882376 2025-06-04,21:30:12.000,155,11078926,3045,0,1749072611,13175.353658939996,27589.070315250006,53373.3078624 2025-06-04,21:30:13.000,155,11078930,2365,0,1749072612,13175.737628609997,29895.439914300005,53373.342798000005 2025-06-04,21:30:14.000,155,11078939,3405,0,1749072613,13176.087916729994,27590.007849539994,53373.25895256 2025-06-04,21:30:15.000,155,11078972,3045,0,1749072614,13176.36410544,30357.630221009997,53373.21702984001 2025-06-04,21:30:16.000,155,11078987,3365,0,1749072615,13176.62008521999,29897.018919420007,53373.28690104001 2025-06-04,21:30:17.000,155,11078933,3205,0,1749072616,13176.768284040001,31742.375416470008,53373.30087528 2025-06-04,21:30:18.000,155,11078974,3085,0,1749072617,13176.923219169992,29897.970551970007,53373.224016960005 2025-06-04,21:30:19.000,155,11078859,3645,0,1749072618,13177.051209060002,22057.878822059996,53373.27991392 2025-06-04,21:30:20.000,155,11078934,3165,0,1749072619,13177.138781089998,28976.458934459995,53373.244978320006 2025-06-04,21:30:21.000,155,11078836,2885,0,1749072620,13177.192671569988,27593.046024569994,53373.272926800004 2025-06-04,21:30:22.000,155,11078943,3565,0,1749072621,13177.219616809998,33127.81142667,53373.342798000005 2025-06-04,21:30:23.000,155,11078921,3444,0,1749072622,13177.165726329993,29438.240391629995,53373.25895256 2025-06-04,21:30:24.000,155,11078952,3085,0,1749072623,13177.172462639988,29899.591851870005,53373.43363056001 2025-06-04,21:30:25.000,155,11078959,3685,0,1749072624,13177.138781089998,32205.623092680005,53373.47555328 2025-06-04,21:30:26.000,155,11078970,3205,0,1749072625,13177.064681679993,29438.268588150007,53373.461579040006 2025-06-04,21:30:27.000,155,11078907,3405,0,1749072626,13176.936691789997,28515.826485480007,53373.4476048 2025-06-04,21:30:28.000,155,11078893,3444,0,1749072627,13176.754811419996,32205.284734440007,53373.42664344 2025-06-04,21:30:29.000,155,11078911,3485,0,1749072628,13176.58640367,29437.902033389997,53373.391707840005 2025-06-04,21:30:30.000,155,11078922,2925,0,1749072629,13176.242851859999,30821.378385450007,53373.461579040006 2025-06-04,21:30:31.000,155,11078872,2205,0,1749072630,13175.906036359993,31743.475080749995,53373.38472072001 2025-06-04,21:30:32.000,155,11078933,3405,0,1749072631,13175.683738129992,29898.393499769998,53373.391707840005 2025-06-04,21:30:33.000,155,11078949,3685,0,1749072632,13175.38734049,27592.108490280007,53373.37074648 2025-06-04,21:30:34.000,155,11078879,3405,0,1749072633,13175.11788808999,27591.798328560006,53373.28690104001 2025-06-04,21:30:35.000,155,11078969,3485,0,1749072634,13174.929271409994,30358.69463964,53373.19606848001 2025-06-04,21:30:36.000,155,11078902,3205,0,1749072635,13174.713709489988,26668.672460279995,53373.08427456 2025-06-04,21:30:37.000,155,11078973,3405,0,1749072636,13174.424048159992,32202.79639155,53373.02139048 2025-06-04,21:30:38.000,155,11078986,2965,0,1749072637,13174.20848624,27590.57177994,53372.93055792001 2025-06-04,21:30:39.000,155,11078842,3165,0,1749072638,13173.89861597999,29896.335153809996,53372.83273824001 2025-06-04,21:30:40.000,155,11078951,3405,0,1749072639,13173.474228450003,32202.077380290008,53372.69998296 2025-06-04,21:30:41.000,155,11078924,2685,0,1749072640,13172.94205995999,34507.85485242,53372.63011176 2025-06-04,21:30:42.000,155,11078917,3565,0,1749072641,13172.335792059988,31740.591986579995,53372.455433760006 2025-06-04,21:30:43.000,155,11078922,3245,0,1749072642,13171.615006889995,32201.66148162,53372.39953680001 2025-06-04,21:30:44.000,155,11078944,3205,0,1749072643,13170.820122309997,25283.58890658,53372.23184592001 2025-06-04,21:30:45.000,155,11078885,3605,0,1749072644,13169.951138319993,33123.63129258,53372.120052000006 2025-06-04,21:30:46.000,155,11078925,3085,0,1749072645,13169.04173646999,31278.725939850003,53371.96633536 2025-06-04,21:30:47.000,155,11078927,3165,0,1749072646,13168.17275248,31278.570858990002,53371.82659296001 2025-06-04,21:30:48.000,155,11078896,2325,0,1749072647,13167.357658970002,30356.13580545,53371.72178616 2025-06-04,21:30:49.000,155,11078880,3085,0,1749072648,13166.576247009994,28050.160957679996,53371.547108160004 2025-06-04,21:30:50.000,155,11078911,3405,0,1749072649,13165.841989219996,34045.671594839994,53371.33749456 2025-06-04,21:30:51.000,155,11078894,3405,0,1749072650,13165.181830839989,30356.128756320002,53371.12089384 2025-06-04,21:30:52.000,155,11078896,2605,0,1749072651,13164.568826629991,32662.110653220006,53371.044035520004 2025-06-04,21:30:53.000,155,11078953,3525,0,1749072652,13163.969295039999,33584.50341198,53370.9322416 2025-06-04,21:30:54.000,155,11078967,3685,0,1749072653,13163.437126550001,30817.494314819996,53370.659743920005 2025-06-04,21:30:55.000,155,11078970,3205,0,1749072654,13162.84433126999,26666.84673561,53370.49904016 2025-06-04,21:30:56.000,155,11078947,3765,0,1749072655,13162.352580639992,29434.123699710006,53370.422181840004 2025-06-04,21:30:57.000,155,11078946,3045,0,1749072656,13161.93492942,30817.705788720006,53370.156671280005 2025-06-04,21:30:58.000,155,11078878,3165,0,1749072657,13161.571168679999,28972.983713370006,53370.00994176001 2025-06-04,21:30:59.000,155,11078882,3125,0,1749072658,13161.335397829993,27589.380476970007,53369.79334104001 2025-06-04,21:31:00.000,155,11078873,3245,0,1749072659,13161.247825799997,33584.76422979,53369.67456000001 2025-06-04,21:31:01.000,155,11078887,4165,0,1749072660,13161.321925210003,28511.547663570003,53369.416036560004 2025-06-04,21:31:02.000,155,11078895,3605,0,1749072661,13161.429706169998,32200.942470359994,53369.28328128 2025-06-04,21:31:03.000,155,11078926,3085,0,1749072662,13161.611586539999,26666.3744439,53369.17148736001 2025-06-04,21:31:04.000,155,11078804,3444,0,1749072663,13161.921456799995,28049.695715099995,53368.98982224 2025-06-04,21:31:05.000,155,11078818,2605,0,1749072664,13162.103337169996,29894.04418656,53368.85706696001 2025-06-04,21:31:06.000,155,11078994,3085,0,1749072665,13162.285217539997,31277.182180379998,53368.77322152 2025-06-04,21:31:07.000,155,11078922,3285,0,1749072666,13162.366053259997,27126.168046410006,53368.80117 2025-06-04,21:31:08.000,155,11078933,3444,0,1749072667,13162.318899090002,31737.758236320005,53368.70335032 2025-06-04,21:31:09.000,155,11078924,3165,0,1749072668,13162.143755029996,31737.589057200006,53368.5566208 2025-06-04,21:31:10.000,155,11078912,3165,0,1749072669,13161.84735738999,34043.274890639994,53368.46578824 2025-06-04,21:31:11.000,155,11078939,3645,0,1749072670,13161.550959749999,26664.492326189997,53368.42386552001 2025-06-04,21:31:12.000,155,11078925,3444,0,1749072671,13161.187199009997,33121.08655665,53368.36796856 2025-06-04,21:31:13.000,155,11078975,3605,0,1749072672,13160.937955540001,33582.52965558,53368.30508448001 2025-06-04,21:31:14.000,155,11078883,3565,0,1749072673,13160.76954778999,26203.94446677,53368.20726480001 2025-06-04,21:31:15.000,155,11078955,3525,0,1749072674,13160.73586624,28971.334216949996,53368.144380720005 2025-06-04,21:31:16.000,155,11078869,3205,0,1749072675,13160.74933885999,30355.1841729,53368.07450952 2025-06-04,21:31:17.000,155,11078966,2925,0,1749072676,13160.904273989996,27588.407697029994,53368.00463832 2025-06-04,21:31:18.000,155,11078949,3565,0,1749072677,13161.119835910002,27127.542626759998,53367.8928444 2025-06-04,21:31:19.000,155,11078947,3485,0,1749072678,13161.382551999988,31278.60610464,53367.760089120005 2025-06-04,21:31:20.000,155,11078953,3525,0,1749072679,13161.70589487999,28972.962565980008,53367.73214064001 2025-06-04,21:31:21.000,155,11078898,3205,0,1749072680,13161.94840203999,32662.82966448,53367.60637248 2025-06-04,21:31:22.000,155,11078933,3485,0,1749072681,13162.123546099996,28050.971607629996,53367.543488400006 2025-06-04,21:31:23.000,155,11078978,3205,0,1749072682,13162.258272300001,28973.611085940007,53367.487591439996 2025-06-04,21:31:24.000,155,11078887,3565,0,1749072683,13162.298690160002,29896.215318600007,53367.43169448 2025-06-04,21:31:25.000,155,11078943,3485,0,1749072684,13162.352580639992,29896.328104679997,53367.3338748 2025-06-04,21:31:26.000,155,11078934,2365,0,1749072685,13162.426680049997,26668.038038579994,53367.31291344 2025-06-04,21:31:27.000,155,11078860,3165,0,1749072686,13162.568142559998,24823.203177150004,53367.187145280004 2025-06-04,21:31:28.000,155,11078990,3205,0,1749072687,13162.750022929999,31279.818555000005,53367.040415760006 2025-06-04,21:31:29.000,155,11078949,3685,0,1749072688,13162.96558484999,31740.69772353,53367.10329984 2025-06-04,21:31:30.000,155,11078953,3685,0,1749072689,13163.21482832,29895.616142550003,53366.984518799996 2025-06-04,21:31:31.000,155,11078835,3685,0,1749072690,13163.450599169992,33123.525555629996,53366.99849304 2025-06-04,21:31:32.000,155,11078858,3005,0,1749072691,13163.693106329993,32200.759192979996,53366.9495832 2025-06-04,21:31:33.000,155,11078992,2685,0,1749072692,13163.915404559993,28971.968638649996,53366.83778928 2025-06-04,21:31:34.000,155,11078885,3405,0,1749072693,13164.22527481999,28049.223423389994,53366.816827919996 2025-06-04,21:31:35.000,155,11078873,3605,0,1749072694,13164.575562940001,31277.062345169994,53366.71202112 2025-06-04,21:31:36.000,155,11078927,3485,0,1749072695,13164.979741540003,28509.693742379997,53366.76791808 2025-06-04,21:31:37.000,155,11078883,3525,0,1749072696,13165.46475585999,28509.256696319993,53366.684072640004 2025-06-04,21:31:38.000,155,11078973,3365,0,1749072697,13165.936297560002,27125.45608428,53366.69804688001 2025-06-04,21:31:39.000,155,11079044,3285,0,1749072698,13166.46172973999,27586.553775840002,53366.6700984 2025-06-04,21:31:40.000,155,11078973,3485,0,1749072699,13166.919798819996,30353.464185179997,53366.62118856 2025-06-04,21:31:41.000,155,11078904,2325,0,1749072700,13167.323977419997,30814.59007326,53366.586252960005 2025-06-04,21:31:42.000,155,11079017,3365,0,1749072701,13167.80225542999,30814.456139789996,53366.57926584001 2025-06-04,21:31:43.000,155,11078873,2685,0,1749072702,13168.246851889991,27124.990841699997,53366.69804688001 2025-06-04,21:31:44.000,155,11078959,3525,0,1749072703,13168.563458459997,26202.548739029997,53366.60721432001 2025-06-04,21:31:45.000,155,11078786,2925,0,1749072704,13168.94069181999,26663.702823629996,53366.60721432001 2025-06-04,21:31:46.000,155,11078952,2965,0,1749072705,13169.24382576999,32197.777410990006,53366.62817568001 2025-06-04,21:31:47.000,155,11078805,3205,0,1749072706,13169.385288279991,33581.26786131,53366.71900824 2025-06-04,21:31:48.000,155,11078908,2764,0,1749072707,13169.614322820002,27124.983792569998,53366.74695672001 2025-06-04,21:31:49.000,155,11078770,3245,0,1749072708,13169.789466879993,28508.763257219995,53366.83080216 2025-06-04,21:31:50.000,155,11078920,3245,0,1749072709,13170.058919279989,27125.618214269998,53366.76093096 2025-06-04,21:31:51.000,155,11078680,3165,0,1749072710,13170.355316919995,26203.366438109995,53366.88669912 2025-06-04,21:31:52.000,155,11078734,3205,0,1749072711,13170.6112967,34504.69684218,53366.970544560005 2025-06-04,21:31:53.000,155,11078818,2925,0,1749072712,13171.002002679998,31276.66054476,53367.019454400004 2025-06-04,21:31:54.000,155,11078991,3405,0,1749072713,13171.325345559999,29893.134848789996,53367.1242612 2025-06-04,21:31:55.000,155,11078920,2844,0,1749072714,13171.62847951,28509.461121090004,53367.08233848001 2025-06-04,21:31:56.000,155,11079032,3245,0,1749072715,13171.904668219991,27125.871982950004,53367.14522256 2025-06-04,21:31:57.000,155,11078835,3405,0,1749072716,13172.187593239993,29431.593062040003,53367.38977176 2025-06-04,21:31:58.000,155,11079084,2965,0,1749072717,13172.268428959993,33120.84688623001,53367.375797520006 2025-06-04,21:31:59.000,155,11078839,3285,0,1749072718,13172.315583129988,27586.41279324,53367.578424 2025-06-04,21:32:00.000,155,11078946,3005,0,1749072719,13172.147175379992,31736.68676856,53367.641308080005 2025-06-04,21:32:01.000,155,11078903,3765,0,1749072720,13171.972031320001,31275.293013539995,53367.77406336 2025-06-04,21:32:02.000,155,11078768,2885,0,1749072721,13171.74299677999,30813.969749819997,53367.66925656 2025-06-04,21:32:03.000,155,11078746,2925,0,1749072722,13171.224300909998,29891.210436299996,53367.92079288001 2025-06-04,21:32:04.000,155,11078856,3125,0,1749072723,13170.638241939996,29890.956667620005,53367.83694744 2025-06-04,21:32:05.000,155,11078929,3685,0,1749072724,13169.924193079998,30351.744197459993,53367.91380576 2025-06-04,21:32:06.000,155,11079029,3365,0,1749072725,13169.10909957,24817.64141358,53368.0325868 2025-06-04,21:32:07.000,155,11078874,3005,0,1749072726,13168.12559830999,28967.873094120005,53368.05354816 2025-06-04,21:32:08.000,155,11078920,3005,0,1749072727,13167.189251219992,32196.029226750004,53368.12341936 2025-06-04,21:32:09.000,155,11078865,3565,0,1749072728,13166.468466049999,33118.252806389995,53367.990664079996 2025-06-04,21:32:10.000,155,11078713,3725,0,1749072729,13165.77462612,30812.454186870003,53368.06053528 2025-06-04,21:32:11.000,155,11078744,3365,0,1749072730,13165.316557039994,32195.817752849995,53367.88585728 2025-06-04,21:32:12.000,155,11078711,3565,0,1749072731,13165.080786189988,27122.995937910004,53367.84393456 2025-06-04,21:32:13.000,155,11078821,3605,0,1749072732,13165.033632019993,31734.501538259996,53367.68323080001 2025-06-04,21:32:14.000,155,11078892,3485,0,1749072733,13165.121204049989,25739.29401369,53367.57143688 2025-06-04,21:32:15.000,155,11078852,3245,0,1749072734,13165.208776079999,31734.1349835,53367.48060432 2025-06-04,21:32:16.000,155,11078909,3605,0,1749072735,13165.377183829994,31733.930558730004,53367.38977176 2025-06-04,21:32:17.000,155,11078918,3005,0,1749072736,13165.67358147,23893.91636925,53367.319900559996 2025-06-04,21:32:18.000,155,11078881,3165,0,1749072737,13165.77462612,29888.411931690003,53367.24304224 2025-06-04,21:32:19.000,155,11078754,2844,0,1749072738,13165.855461840001,32654.871196709995,53367.25002936001 2025-06-04,21:32:20.000,155,11078816,3085,0,1749072739,13165.808307669991,32193.230722139997,53367.07535136 2025-06-04,21:32:21.000,155,11078902,2725,0,1749072740,13165.680317779996,28503.40591842,53366.99849304 2025-06-04,21:32:22.000,155,11078965,3804,0,1749072741,13165.559064199995,29886.445224420007,53366.96355744001 2025-06-04,21:32:23.000,155,11078891,3645,0,1749072742,13165.336765969994,34497.66181044,53367.01246728001 2025-06-04,21:32:24.000,155,11078958,3045,0,1749072743,13165.168358219998,29885.90244141,53366.9495832 2025-06-04,21:32:25.000,155,11078928,3325,0,1749072744,13164.851751649992,29424.57917769,53366.88669912 2025-06-04,21:32:26.000,155,11078963,3485,0,1749072745,13164.690080209992,26196.324357239995,53366.82381504001 2025-06-04,21:32:27.000,155,11078741,3565,0,1749072746,13164.37347364,28963.199520930008,53366.78189232 2025-06-04,21:32:28.000,155,11078751,3525,0,1749072747,13164.198329579995,26657.372704890004,53366.65612416001 2025-06-04,21:32:29.000,155,11078827,3525,0,1749072748,13163.955822419994,26657.189427510006,53366.67708552001 2025-06-04,21:32:30.000,155,11078955,4004,0,1749072749,13163.733524189993,33574.08479784,53366.5652916 2025-06-04,21:32:31.000,155,11079037,3565,0,1749072750,13163.349554519991,25273.35356982,53366.467471920005 2025-06-04,21:32:32.000,155,11078883,3685,0,1749072751,13163.1339926,30806.631605489994,53366.50939464001 2025-06-04,21:32:33.000,155,11078952,3125,0,1749072752,13162.90495805999,29884.26704325,53366.37663936 2025-06-04,21:32:34.000,155,11079027,3565,0,1749072753,13162.723077689989,29423.007221699998,53366.27183256001 2025-06-04,21:32:35.000,155,11078953,3405,0,1749072754,13162.655714589993,33112.000228079996,53366.06920608 2025-06-04,21:32:36.000,155,11078876,3285,0,1749072755,13162.628769349998,29884.154257169997,53366.10414168001 2025-06-04,21:32:37.000,155,11078915,3645,0,1749072756,13162.689396139998,31267.750444439996,53365.92946368 2025-06-04,21:32:38.000,155,11078856,3085,0,1749072757,13162.84433126999,31267.799788350007,53365.80369552 2025-06-04,21:32:39.000,155,11078918,3125,0,1749072758,13163.01273902,23428.532806650008,53365.831644 2025-06-04,21:32:40.000,155,11078920,3165,0,1749072759,13163.23503725,27117.57515694,53365.69190160001 2025-06-04,21:32:41.000,155,11079063,3485,0,1749072760,13163.376499760001,30345.41407872,53365.4473524 2025-06-04,21:32:42.000,155,11078884,3205,0,1749072761,13163.457335480001,29423.021319959997,53365.3774812 2025-06-04,21:32:43.000,155,11078882,3205,0,1749072762,13163.389972379991,27578.43317808,53365.30761000001 2025-06-04,21:32:44.000,155,11078687,3645,0,1749072763,13163.396708690001,31267.172415780005,53365.23773880001 2025-06-04,21:32:45.000,155,11078711,3525,0,1749072764,13163.302400349996,27578.066623320003,53365.077035040005 2025-06-04,21:32:46.000,155,11078879,3685,0,1749072765,13163.23503725,30805.842102929993,53364.93030552001 2025-06-04,21:32:47.000,155,11078912,3245,0,1749072766,13163.10704735999,33111.39400289999,53364.82549872 2025-06-04,21:32:48.000,155,11078791,3485,0,1749072767,13163.039684259995,31266.869303190004,53364.72767904 2025-06-04,21:32:49.000,155,11078958,3165,0,1749072768,13162.878012819994,25272.148168590007,53364.608898 2025-06-04,21:32:50.000,155,11078753,3205,0,1749072769,13162.709605069998,30344.554084860007,53364.46915560001 2025-06-04,21:32:51.000,155,11078838,3245,0,1749072770,13162.574878869993,27116.679917429996,53364.37832304001 2025-06-04,21:32:52.000,155,11078857,3645,0,1749072771,13162.433416359992,32189.135177610005,53364.30146472001 2025-06-04,21:32:53.000,155,11078872,3325,0,1749072772,13162.359316950002,28961.338550610002,53364.18268368001 2025-06-04,21:32:54.000,155,11078830,3325,0,1749072773,13162.507515769998,32189.34665151,53364.09185112001 2025-06-04,21:32:55.000,155,11078893,3525,0,1749072774,13162.729813999998,35417.38294893,53364.01499280001 2025-06-04,21:32:56.000,155,11078812,3125,0,1749072775,13163.05315688,30345.167359169995,53363.81236632 2025-06-04,21:32:57.000,155,11078861,3645,0,1749072776,13163.457335480001,30345.484570019995,53363.74249512 2025-06-04,21:32:58.000,155,11078864,3045,0,1749072777,13163.800887289988,29884.549008450005,53363.616726960005 2025-06-04,21:32:59.000,155,11078848,3005,0,1749072778,13164.137702789994,28040.271028289993,53363.51192016001 2025-06-04,21:33:00.000,155,11078828,3085,0,1749072779,13164.461045669996,29423.902461210004,53363.53288152 2025-06-04,21:33:01.000,155,11078860,3005,0,1749072780,13164.656398660001,26196.190423770007,53363.400126240005 2025-06-04,21:33:02.000,155,11078841,3444,0,1749072781,13164.777652240002,29424.26901597,53363.281345200005 2025-06-04,21:33:03.000,155,11078849,3645,0,1749072782,13164.865224269997,27118.808754690006,53363.26737096 2025-06-04,21:33:04.000,155,11078894,3325,0,1749072783,13164.959532610002,26196.662715479993,53363.21846112 2025-06-04,21:33:05.000,155,11078826,3085,0,1749072784,13165.074049879993,27119.104818149994,53363.064744480005 2025-06-04,21:33:06.000,155,11078804,3205,0,1749072785,13165.269402869999,24813.595212960005,53363.0717316 2025-06-04,21:33:07.000,155,11078881,3685,0,1749072786,13165.4917011,31269.759446490003,53363.09968008 2025-06-04,21:33:08.000,155,11078836,3005,0,1749072787,13165.916088630001,25275.052410150005,53363.03679600001 2025-06-04,21:33:09.000,155,11078908,3165,0,1749072788,13166.401102949989,28503.180346260007,53363.03679600001 2025-06-04,21:33:10.000,155,11078883,3444,0,1749072789,13166.960216679996,28964.25689043,53363.07871872 2025-06-04,21:33:11.000,155,11078863,3165,0,1749072790,13167.546275649998,29886.501617460002,53363.015834640006 2025-06-04,21:33:12.000,155,11078874,3165,0,1749072791,13168.145807239991,27119.555962469996,53363.07871872 2025-06-04,21:33:13.000,155,11078855,3565,0,1749072792,13168.691448349993,22968.978874559994,53363.12064144 2025-06-04,21:33:14.000,155,11078867,3444,0,1749072793,13169.29097994,28041.32839779,53363.113654320005 2025-06-04,21:33:15.000,155,11078843,3605,0,1749072794,13169.809675809993,29424.57917769,53363.23942248 2025-06-04,21:33:16.000,155,11078867,3565,0,1749072795,13170.36878954,29885.444247959997,53363.23942248 2025-06-04,21:33:17.000,155,11078823,3245,0,1749072796,13170.820122309997,29424.08573859,53363.30230656001 2025-06-04,21:33:18.000,155,11078824,2885,0,1749072797,13171.224300909998,30807.54094326,53363.41410048 2025-06-04,21:33:19.000,155,11078820,2764,0,1749072798,13171.58132533999,29885.40195318,53363.46301032001 2025-06-04,21:33:20.000,155,11078857,3485,0,1749072799,13171.884459289991,32652.495639900008,53363.54685576 2025-06-04,21:33:21.000,155,11078814,3125,0,1749072800,13172.275165270003,30808.295200170003,53363.67262392 2025-06-04,21:33:22.000,155,11078888,3125,0,1749072801,13172.62545339,31730.878285440005,53363.80537920001 2025-06-04,21:33:23.000,155,11078871,3485,0,1749072802,13172.98247781999,29886.663747450002,53363.86127616 2025-06-04,21:33:24.000,155,11078840,2885,0,1749072803,13173.332765940002,30348.078649860006,53364.070889760005 2025-06-04,21:33:25.000,155,11078874,3205,0,1749072804,13173.676317749989,24353.32226961,53364.16172232001 2025-06-04,21:33:26.000,155,11078835,3485,0,1749072805,13174.00639694,26198.100737999994,53364.41325864 2025-06-04,21:33:27.000,155,11078882,3085,0,1749072806,13174.329739820001,28504.117880549995,53364.55998816 2025-06-04,21:33:28.000,155,11078871,3685,0,1749072807,13174.518356499997,27120.95873934,53364.6787692 2025-06-04,21:33:29.000,155,11078899,3645,0,1749072808,13174.646346389993,30810.494528730007,53364.8185116 2025-06-04,21:33:30.000,155,11078845,3444,0,1749072809,13174.787808899993,28966.287039870003,53365.01415096 2025-06-04,21:33:31.000,155,11078929,3765,0,1749072810,13174.909062479994,32194.852022039995,53365.15389336 2025-06-04,21:33:32.000,155,11078853,3565,0,1749072811,13174.983161889999,28506.119833470002,53365.342545600004 2025-06-04,21:33:33.000,155,11078872,3125,0,1749072812,13175.023579749999,31273.728106680006,53365.42639104 2025-06-04,21:33:34.000,155,11078891,3765,0,1749072813,13175.09767915999,28507.2547434,53365.642991759996 2025-06-04,21:33:35.000,155,11078851,3645,0,1749072814,13175.14483333,34502.93455968,53365.76875992001 2025-06-04,21:33:36.000,155,11078839,3765,0,1749072815,13175.24587798,29430.422906460008,53365.95741216001 2025-06-04,21:33:37.000,155,11078881,3485,0,1749072816,13175.252614289995,30353.175170849994,53366.02728336001 2025-06-04,21:33:38.000,155,11078846,2925,0,1749072817,13175.31997738999,28969.86094878,53366.201961360006 2025-06-04,21:33:39.000,155,11078863,3485,0,1749072818,13175.434494659996,26203.15496421,53366.32772952 2025-06-04,21:33:40.000,155,11078906,2965,0,1749072819,13175.596166099996,36810.488412570005,53366.47445904 2025-06-04,21:33:41.000,155,11078853,3165,0,1749072820,13175.912772670003,28970.79143394,53366.5652916 2025-06-04,21:33:42.000,155,11078902,2844,0,1749072821,13176.229379239994,32660.510500710006,53366.7399696 2025-06-04,21:33:43.000,155,11078909,3645,0,1749072822,13176.680712009991,30354.85286379,53366.8098408 2025-06-04,21:33:44.000,155,11078902,3205,0,1749072823,13177.199407879998,29432.629284149996,53366.94259608001 2025-06-04,21:33:45.000,155,11078888,2844,0,1749072824,13177.75852160999,27587.815570110004,53367.10329984 2025-06-04,21:33:46.000,155,11078860,2925,0,1749072825,13178.304162719993,26665.42281135,53367.305926320005 2025-06-04,21:33:47.000,155,11078936,2844,0,1749072826,13178.78244073,26204.191186320008,53367.41073312 2025-06-04,21:33:48.000,155,11078864,3005,0,1749072827,13179.240509809992,28048.800475590004,53367.53650128001 2025-06-04,21:33:49.000,155,11078890,3205,0,1749072828,13179.530171140002,23436.822583529996,53367.7880376 2025-06-04,21:33:50.000,155,11078849,3485,0,1749072829,13179.664897339993,30354.465161639993,53368.01861256001 2025-06-04,21:33:51.000,155,11078909,3325,0,1749072830,13179.664897339993,30354.444014249995,53368.15136784 2025-06-04,21:33:52.000,155,11078865,3405,0,1749072831,13179.570588999988,26203.94446677,53368.36796856 2025-06-04,21:33:53.000,155,11078861,3565,0,1749072832,13179.375236009997,32660.672630700006,53368.51469808 2025-06-04,21:33:54.000,155,11078937,3605,0,1749072833,13179.12599254,34044.395702309994,53368.6614276 2025-06-04,21:33:55.000,155,11078934,3205,0,1749072834,13178.910430619995,31277.555784270007,53368.745273040004 2025-06-04,21:33:56.000,155,11078840,3045,0,1749072835,13178.69486869999,29432.988789780007,53368.83610560001 2025-06-04,21:33:57.000,155,11078845,3245,0,1749072836,13178.620769289999,34506.30404382,53369.05969344 2025-06-04,21:33:58.000,155,11078936,3125,0,1749072837,13178.533197259989,28511.061273600004,53369.17148736001 2025-06-04,21:33:59.000,155,11078920,3245,0,1749072838,13178.566878809994,32200.86492993,53369.269307040006 2025-06-04,21:34:00.000,155,11078918,3205,0,1749072839,13178.63424190999,30356.14990371,53369.416036560004 2025-06-04,21:34:01.000,155,11078928,3005,0,1749072840,13178.67465976999,27589.28178915,53369.51385624 2025-06-04,21:34:02.000,155,11078933,3485,0,1749072841,13178.75549548999,31278.972659399995,53369.66757288 2025-06-04,21:34:03.000,155,11078895,3565,0,1749072842,13178.80264966,27128.423768010005,53369.71648272001 2025-06-04,21:34:04.000,155,11078927,3444,0,1749072843,13178.829594899995,29895.64433907,53369.86321224001 2025-06-04,21:34:05.000,155,11078934,3165,0,1749072844,13178.809385969995,29895.771223410004,53369.821289520005 2025-06-04,21:34:06.000,155,11078871,3725,0,1749072845,13178.86327645,32201.788365960005,53369.92609632 2025-06-04,21:34:07.000,155,11078830,3125,0,1749072846,13178.930639549995,26667.608041650004,53370.023916 2025-06-04,21:34:08.000,155,11078888,3125,0,1749072847,13179.04515682,31279.621179359994,53370.07981296001 2025-06-04,21:34:09.000,155,11078792,3165,0,1749072848,13179.05862943999,33124.653416429996,53370.13570992 2025-06-04,21:34:10.000,155,11078902,3165,0,1749072849,13179.119256229991,28512.605033069995,53370.0937872 2025-06-04,21:34:11.000,155,11078874,3205,0,1749072850,13179.206828260001,29896.1448273,53370.156671280005 2025-06-04,21:34:12.000,155,11078858,3165,0,1749072851,13179.247246120001,29896.088434260004,53370.29641368001 2025-06-04,21:34:13.000,155,11078871,3765,0,1749072852,13179.173146709996,28051.176032400006,53370.49904016 2025-06-04,21:34:14.000,155,11079009,3325,0,1749072853,13179.00473896,34046.461097399995,53370.53397576001 2025-06-04,21:34:15.000,155,11078908,2844,0,1749072854,13178.748759179995,29895.524503859997,53370.52000152 2025-06-04,21:34:16.000,155,11078887,3205,0,1749072855,13178.519724639998,29434.17304362,53370.63878256 2025-06-04,21:34:17.000,155,11078867,3165,0,1749072856,13178.283953789993,29895.073359539994,53370.729615120006 2025-06-04,21:34:18.000,155,11078976,3005,0,1749072857,13177.994292459996,27588.97162743,53370.7924992 2025-06-04,21:34:19.000,155,11078880,3365,0,1749072858,13177.90672043,28511.09651925,53370.82044768001 2025-06-04,21:34:20.000,155,11078934,3245,0,1749072859,13177.751785299995,26666.170019130004,53370.91826736001 2025-06-04,21:34:21.000,155,11078841,3685,0,1749072860,13177.64400434,28972.06732647,53370.827434800005 2025-06-04,21:34:22.000,155,11078908,3085,0,1749072861,13177.529487069995,28049.63227293,53370.86935752001 2025-06-04,21:34:23.000,155,11078881,3765,0,1749072862,13177.448651349994,31278.063321630005,53370.9322416 2025-06-04,21:34:24.000,155,11079009,3685,0,1749072863,13177.367815629994,32200.56886647,53370.995125680005 2025-06-04,21:34:25.000,155,11078761,3645,0,1749072864,13177.233089429988,32201.012961660002,53370.98115144 2025-06-04,21:34:26.000,155,11078861,3525,0,1749072865,13177.158990019998,31740.091498349997,53370.876344640004 2025-06-04,21:34:27.000,155,11078902,3165,0,1749072866,13176.990582270002,34968.83270877,53370.9322416 2025-06-04,21:34:28.000,155,11078762,3365,0,1749072867,13176.936691789997,28051.317014999993,53370.91826736001 2025-06-04,21:34:29.000,155,11078986,3245,0,1749072868,13176.855856069997,35891.817594449996,53370.90429312 2025-06-04,21:34:30.000,155,11078856,3045,0,1749072869,13176.801965589992,28974.245507640007,53370.85538328 2025-06-04,21:34:31.000,155,11078922,3125,0,1749072870,13176.862592379992,28974.48517806,53370.91128024 2025-06-04,21:34:32.000,155,11078852,3205,0,1749072871,13177.031000130002,31741.889026499994,53370.897306000006 2025-06-04,21:34:33.000,155,11078855,3485,0,1749072872,13177.152253709988,24362.641219469995,53370.79948632001 2025-06-04,21:34:34.000,155,11078820,3045,0,1749072873,13177.529487069995,31280.720843639996,53370.778524960006 2025-06-04,21:34:35.000,155,11078870,3005,0,1749072874,13177.731576369995,27591.248496419998,53370.82044768001 2025-06-04,21:34:36.000,155,11078731,3725,0,1749072875,13178.081864489992,31742.072303880006,53370.72262800001 2025-06-04,21:34:37.000,155,11079023,3485,0,1749072876,13178.297426409998,22518.123568890005,53370.71564088 2025-06-04,21:34:38.000,155,11078869,3444,0,1749072877,13178.411943679988,28513.606009530005,53370.729615120006 2025-06-04,21:34:39.000,155,11078818,3245,0,1749072878,13178.432152609988,29435.93532612,53370.69467952 2025-06-04,21:34:40.000,155,11078813,3325,0,1749072879,13178.398471059998,31741.755093030006,53370.70166664001 2025-06-04,21:34:41.000,155,11078857,3325,0,1749072880,13178.351316890003,25284.653325210005,53370.63179544001 2025-06-04,21:34:42.000,155,11078822,3085,0,1749072881,13178.189645450002,30819.009877770004,53370.58288560001 2025-06-04,21:34:43.000,155,11078864,2965,0,1749072882,13178.075128179997,28051.55668542,53370.60384696001 2025-06-04,21:34:44.000,155,11078863,3645,0,1749072883,13177.960610909991,23900.81746752,53370.68070528001 2025-06-04,21:34:45.000,155,11078748,3245,0,1749072884,13177.940401979991,28973.900100269995,53370.56891136 2025-06-04,21:34:46.000,155,11078875,3485,0,1749072885,13177.960610909991,27590.26161822,53370.610834080006 2025-06-04,21:34:47.000,155,11078868,2965,0,1749072886,13178.061655559992,25745.483149830005,53370.589872720004 2025-06-04,21:34:48.000,155,11078847,3285,0,1749072887,13178.182909139992,27129.149828399997,53370.63878256 2025-06-04,21:34:49.000,155,11078926,3045,0,1749072888,13178.445625229993,25284.611030429995,53370.589872720004 2025-06-04,21:34:50.000,155,11078931,3565,0,1749072889,13178.72181394,33586.434873599996,53370.540962880004 2025-06-04,21:34:51.000,155,11078910,3285,0,1749072890,13179.200091949991,32664.168999179994,53370.65275680001 2025-06-04,21:34:52.000,155,11078843,3725,0,1749072891,13179.543643759993,28052.099468429995,53370.54795 2025-06-04,21:34:53.000,155,11078931,3565,0,1749072892,13180.00171284,28513.18306173,53370.51301440001 2025-06-04,21:34:54.000,155,11078921,3804,0,1749072893,13180.28463786,28513.239454769995,53370.65275680001 2025-06-04,21:34:55.000,155,11078892,3085,0,1749072894,13180.655134909997,28974.069279389994,53370.56891136 2025-06-04,21:34:56.000,155,11078952,3205,0,1749072895,13181.012159339989,32663.47113531,53370.64576968 2025-06-04,21:34:57.000,155,11078900,3125,0,1749072896,13181.3220296,28973.618135070006,53370.73660224 2025-06-04,21:34:58.000,155,11078850,3245,0,1749072897,13181.551064139996,28973.427808559994,53370.84839616001 2025-06-04,21:34:59.000,155,11078918,3365,0,1749072898,13181.807043920002,35430.036137279996,53370.897306000006 2025-06-04,21:35:00.000,155,11078964,3405,0,1749072899,13182.029342149988,27589.669491299996,53370.9322416 2025-06-04,21:35:01.000,155,11078922,2605,0,1749072900,13182.244904069994,29895.432865170005,53370.96717720001 2025-06-04,21:35:02.000,155,11078834,3365,0,1749072901,13182.319003479999,32201.36541816,53371.05102264 2025-06-04,21:35:03.000,155,11078939,3565,0,1749072902,13182.35942134,28050.464070269998,53371.15582944001 2025-06-04,21:35:04.000,155,11078935,3685,0,1749072903,13182.43352074999,27589.176052199997,53371.14884232 2025-06-04,21:35:05.000,155,11078921,3365,0,1749072904,13182.446993369995,32662.03311279,53371.232687760006 2025-06-04,21:35:06.000,155,11078985,3685,0,1749072905,13182.48067492,27127.51443024,53371.41435288 2025-06-04,21:35:07.000,155,11078862,3125,0,1749072906,13182.50088385,32200.265753879998,53371.400378640006 2025-06-04,21:35:08.000,155,11078758,3165,0,1749072907,13182.56151064,32199.941493899998,53371.58903088001 2025-06-04,21:35:09.000,155,11078643,3725,0,1749072908,13182.37963027,32200.054279980002,53371.49121120001 2025-06-04,21:35:10.000,155,11078918,3205,0,1749072909,13182.29205823999,27587.949503580006,53371.60300512 2025-06-04,21:35:11.000,155,11078909,3325,0,1749072910,13182.137123109998,26665.535597430004,53371.72877328001 2025-06-04,21:35:12.000,155,11078849,3444,0,1749072911,13181.908088570002,26665.59199047,53371.75672176001 2025-06-04,21:35:13.000,155,11078956,3205,0,1749072912,13181.631899859996,26665.58494134,53371.46326272 2025-06-04,21:35:14.000,155,11078853,3405,0,1749072913,13181.36244746,34044.40275143999,53371.882489920004 2025-06-04,21:35:15.000,155,11078902,3125,0,1749072914,13181.07278612999,30816.366454019997,53371.770696 2025-06-04,21:35:16.000,155,11078888,3205,0,1749072915,13180.715761699998,32200.047230850003,53371.75672176001 2025-06-04,21:35:17.000,155,11078927,3405,0,1749072916,13180.520408709992,28510.44799929,53371.70781192001 2025-06-04,21:35:18.000,155,11078970,3085,0,1749072917,13180.20380214,25743.14283867,53371.6309536 2025-06-04,21:35:19.000,155,11078929,3405,0,1749072918,13179.907404499994,27587.646390990005,53371.72178616 2025-06-04,21:35:20.000,155,11078915,3365,0,1749072919,13179.617743169998,25281.544658879997,53371.69383768 2025-06-04,21:35:21.000,155,11078959,3685,0,1749072920,13179.415653869997,28048.151955630005,53371.735760400006 2025-06-04,21:35:22.000,155,11078813,3685,0,1749072921,13179.03842050999,28969.952587470005,53371.616979360006 2025-06-04,21:35:23.000,155,11078900,3365,0,1749072922,13178.69486869999,30353.09763042,53371.6309536 2025-06-04,21:35:24.000,155,11078944,2844,0,1749072923,13178.310899030002,30352.583043930004,53371.47723696 2025-06-04,21:35:25.000,155,11078914,3165,0,1749072924,13177.8865115,27123.968717850003,53371.50518544 2025-06-04,21:35:26.000,155,11078979,3444,0,1749072925,13177.49580551999,28506.916385160002,53371.51217256 2025-06-04,21:35:27.000,155,11078824,3125,0,1749072926,13177.192671569988,29890.153066800005,53371.498198320005 2025-06-04,21:35:28.000,155,11078898,3245,0,1749072927,13176.788492970001,28045.120829730004,53371.41435288 2025-06-04,21:35:29.000,155,11078889,3485,0,1749072928,13176.4045233,27583.459207770007,53371.449288480006 2025-06-04,21:35:30.000,155,11078824,3205,0,1749072929,13176.087916729994,28505.33738004,53371.330507440005 2025-06-04,21:35:31.000,155,11078767,3245,0,1749072930,13175.798255399997,31271.634515070007,53371.30255896001 2025-06-04,21:35:32.000,155,11078926,3285,0,1749072931,13175.474912519996,26198.396801459996,53371.428327120004 2025-06-04,21:35:33.000,155,11078869,3685,0,1749072932,13175.11788808999,31270.654685999994,53371.23967488 2025-06-04,21:35:34.000,155,11079034,3165,0,1749072933,13174.619401149997,27119.739239849994,53371.22570064001 2025-06-04,21:35:35.000,155,11078950,2764,0,1749072934,13174.2489041,29424.988027230007,53371.09993248 2025-06-04,21:35:36.000,155,11078951,3645,0,1749072935,13173.75715346999,32191.834994400007,53371.044035520004 2025-06-04,21:35:37.000,155,11078875,3804,0,1749072936,13173.480964759998,26657.978930070007,53370.98115144 2025-06-04,21:35:38.000,155,11078821,3845,0,1749072937,13173.231721290002,29885.909490539998,53370.98115144 2025-06-04,21:35:39.000,155,11078953,3444,0,1749072938,13172.98247781999,31269.364695209995,53370.827434800005 2025-06-04,21:35:40.000,155,11078880,3125,0,1749072939,13172.793861139995,29885.824900980006,53370.95320296 2025-06-04,21:35:41.000,155,11079110,3405,0,1749072940,13172.69955279999,34036.66985583,53370.778524960006 2025-06-04,21:35:42.000,155,11078778,3125,0,1749072941,13172.497463499989,34497.92967738,53370.70166664001 2025-06-04,21:35:43.000,155,11079016,3205,0,1749072942,13172.483990879999,23891.956711110004,53370.70166664001 2025-06-04,21:35:44.000,155,11078991,3685,0,1749072943,13172.73997065999,29426.158182810002,53370.60384696001 2025-06-04,21:35:45.000,155,11078897,3525,0,1749072944,13173.00942306,29887.770460860003,53370.53397576001 2025-06-04,21:35:46.000,155,11078790,3005,0,1749072945,13173.548327859993,24354.196361730006,53370.41519472001 2025-06-04,21:35:47.000,155,11078966,3285,0,1749072946,13174.262376719991,30349.509623250007,53370.45013032 2025-06-04,21:35:48.000,155,11078888,2844,0,1749072947,13175.050524989994,26660.3121921,53370.589872720004 2025-06-04,21:35:49.000,155,11078882,3365,0,1749072948,13175.818464329997,28504.766400509994,53370.45013032 2025-06-04,21:35:50.000,155,11078943,3285,0,1749072949,13176.4045233,29426.891292329994,53370.45013032 2025-06-04,21:35:51.000,155,11078832,3165,0,1749072950,13176.889537620002,28504.54082835,53370.422181840004 2025-06-04,21:35:52.000,155,11078943,3685,0,1749072951,13177.152253709988,28965.758355119993,53370.48506592001 2025-06-04,21:35:53.000,155,11078805,3565,0,1749072952,13177.192671569988,32193.69596472,53370.55493712001 2025-06-04,21:35:54.000,155,11078937,3565,0,1749072953,13177.084890609993,24354.309147809996,53370.69467952 2025-06-04,21:35:55.000,155,11078926,3085,0,1749072954,13176.882801309992,28965.84294468,53370.67371816 2025-06-04,21:35:56.000,155,11078828,3125,0,1749072955,13176.53924949999,27582.704950860003,53370.67371816 2025-06-04,21:35:57.000,155,11078829,3725,0,1749072956,13176.141807209999,35422.359634709996,53370.84140904 2025-06-04,21:35:58.000,155,11078852,3005,0,1749072957,13175.636583959997,25276.88518395,53370.778524960006 2025-06-04,21:35:59.000,155,11078947,3485,0,1749072958,13174.969689269994,31271.775497669994,53370.97416432 2025-06-04,21:36:00.000,155,11078934,3444,0,1749072959,13174.417311849997,28504.561975739998,53370.8623704 2025-06-04,21:36:01.000,155,11078845,3405,0,1749072960,13173.75715346999,29887.749313470005,53370.84839616001 2025-06-04,21:36:02.000,155,11078864,3405,0,1749072961,13173.251930220002,29426.02424934,53370.90429312 2025-06-04,21:36:03.000,155,11078877,3525,0,1749072962,13172.86122423999,28964.40492216,53370.995125680005 2025-06-04,21:36:04.000,155,11078886,3125,0,1749072963,13172.605244459999,26197.07861415,53370.89031888001 2025-06-04,21:36:05.000,155,11078831,3605,0,1749072964,13172.564826599999,33113.87529666,53370.80647344 2025-06-04,21:36:06.000,155,11078885,3444,0,1749072965,13172.591771839994,30346.485546480006,53370.6876924 2025-06-04,21:36:07.000,155,11079001,3685,0,1749072966,13172.76017958999,27579.250877159997,53370.6876924 2025-06-04,21:36:08.000,155,11078967,3485,0,1749072967,13172.94879627,26656.505661899995,53370.659743920005 2025-06-04,21:36:09.000,155,11078847,3565,0,1749072968,13173.144149259992,27578.454325469997,53370.50602728 2025-06-04,21:36:10.000,155,11078984,2925,0,1749072969,13173.386656419993,31728.122075609994,53370.63179544001 2025-06-04,21:36:11.000,155,11078859,3645,0,1749072970,13173.521382619998,32650.105984830006,53370.48506592001 2025-06-04,21:36:12.000,155,11078970,2925,0,1749072971,13173.723471919999,26194.18142172,53370.52000152 2025-06-04,21:36:13.000,155,11079006,3165,0,1749072972,13173.98618801,32188.88845806,53370.324362160005 2025-06-04,21:36:14.000,155,11078863,3365,0,1749072973,13174.26911303,28961.070683669997,53370.28942656 2025-06-04,21:36:15.000,155,11078903,3525,0,1749072974,13174.585719599992,27577.671872039995,53370.26846520001 2025-06-04,21:36:16.000,155,11078831,3685,0,1749072975,13174.909062479994,30344.737362240005,53370.254490960004 2025-06-04,21:36:17.000,155,11078926,3365,0,1749072976,13175.24587798,29422.67591259,53370.275452320006 2025-06-04,21:36:18.000,155,11078917,3645,0,1749072977,13175.636583959997,25733.647660560004,53370.24051672 2025-06-04,21:36:19.000,155,11078823,3605,0,1749072978,13175.939717909998,30806.229805080002,53370.226542480006 2025-06-04,21:36:20.000,155,11078849,3365,0,1749072979,13176.28326972,27117.208602180006,53370.1636584 2025-06-04,21:36:21.000,155,11078847,3765,0,1749072980,13176.741338799991,28500.72019989,53370.14269704 2025-06-04,21:36:22.000,155,11078851,3485,0,1749072981,13177.185935259993,31728.784693830006,53370.21955536001 2025-06-04,21:36:23.000,155,11078943,3485,0,1749072982,13177.71810374999,29884.60540149,53370.28243944 2025-06-04,21:36:24.000,155,11078769,3245,0,1749072983,13178.263744859993,32651.61449865,53370.24750384001 2025-06-04,21:36:25.000,155,11078893,3245,0,1749072984,13178.910430619995,28962.910506600005,53370.3383364 2025-06-04,21:36:26.000,155,11078937,3405,0,1749072985,13179.644688409993,25735.043388300008,53370.29641368001 2025-06-04,21:36:27.000,155,11078936,3365,0,1749072986,13180.20380214,22507.232663040006,53370.53397576001 2025-06-04,21:36:28.000,155,11079061,3645,0,1749072987,13180.884169449993,25735.367648280007,53370.46410456001 2025-06-04,21:36:29.000,155,11078911,3525,0,1749072988,13181.490437349996,28502.341499789996,53370.62480832 2025-06-04,21:36:30.000,155,11078985,3645,0,1749072989,13181.854198089997,32191.271064,53370.708653760004 2025-06-04,21:36:31.000,155,11078857,3605,0,1749072990,13182.285321929994,34035.957893700004,53370.74358936 2025-06-04,21:36:32.000,155,11078779,3685,0,1749072991,13182.44025706,28502.087731110005,53370.89031888001 2025-06-04,21:36:33.000,155,11078869,3605,0,1749072992,13182.58171957,25735.43109045,53371.13486808001 2025-06-04,21:36:34.000,155,11078753,3525,0,1749072993,13182.66255529,30807.985038450002,53371.18377792001 2025-06-04,21:36:35.000,155,11078920,3285,0,1749072994,13182.76359994,26657.781554429996,53371.34448168 2025-06-04,21:36:36.000,155,11078907,3725,0,1749072995,13182.972425549997,24813.1581669,53371.51915968001 2025-06-04,21:36:37.000,155,11078795,3605,0,1749072996,13183.127360680002,28041.229709969994,53371.46326272 2025-06-04,21:36:38.000,155,11078779,3645,0,1749072997,13183.430494629989,31730.243863740005,53371.665889200005 2025-06-04,21:36:39.000,155,11079058,3285,0,1749072998,13183.75383750999,23890.666720320005,53371.75672176001 2025-06-04,21:36:40.000,155,11078938,3165,0,1749072999,13184.083916700001,26196.183374639993,53371.89646416001 2025-06-04,21:36:41.000,155,11078849,3485,0,1749073000,13184.380314339993,25273.713075449996,53372.06415504001 2025-06-04,21:36:42.000,155,11078832,3165,0,1749073001,13184.616085189999,26195.830918139996,53372.1549876 2025-06-04,21:36:43.000,155,11078907,3685,0,1749073002,13184.91248282999,28501.319375940002,53372.217871680004 2025-06-04,21:36:44.000,155,11078880,3085,0,1749073003,13185.08089058,28040.256930029995,53372.34363984 2025-06-04,21:36:45.000,155,11078926,3685,0,1749073004,13185.410969769997,27117.92761344,53372.42748528001 2025-06-04,21:36:46.000,155,11078845,3645,0,1749073005,13185.572641209998,31729.256985540007,53372.56024056 2025-06-04,21:36:47.000,155,11078702,3165,0,1749073006,13185.808412059989,33574.07774871,53372.5392792 2025-06-04,21:36:48.000,155,11078716,3165,0,1749073007,13186.084600769995,28501.523800709998,53372.69998296 2025-06-04,21:36:49.000,155,11078799,3645,0,1749073008,13186.306898999996,31268.398964399996,53372.87466096 2025-06-04,21:36:50.000,155,11079043,3405,0,1749073009,13186.643714500002,35879.73538563,53372.97946776001 2025-06-04,21:36:51.000,155,11078838,2644,0,1749073010,13186.872749039998,33113.015302800006,53373.056326080005 2025-06-04,21:36:52.000,155,11079012,3165,0,1749073011,13187.14893774999,28501.49560419,53373.07030032001 2025-06-04,21:36:53.000,155,11078825,3565,0,1749073012,13187.29713657,31729.34862423,53373.272926800004 2025-06-04,21:36:54.000,155,11078931,3444,0,1749073013,13187.505962179996,29884.74638409,53373.244978320006 2025-06-04,21:36:55.000,155,11078848,2925,0,1749073014,13187.660897310001,29884.59130323,53373.40568208001 2025-06-04,21:36:56.000,155,11078928,2925,0,1749073015,13187.815832439992,30806.41308246,53373.52446312 2025-06-04,21:36:57.000,155,11078825,3685,0,1749073016,13187.775414579992,32650.768603050004,53373.692154 2025-06-04,21:36:58.000,155,11079033,3645,0,1749073017,13187.788887199997,28500.269055569996,53373.73407672 2025-06-04,21:36:59.000,155,11078921,3525,0,1749073018,13187.566588969996,34033.392010380005,53373.93670320001 2025-06-04,21:37:00.000,155,11078815,3485,0,1749073019,13187.566588969996,27577.375808580007,53374.11836832 2025-06-04,21:37:01.000,155,11078756,3365,0,1749073020,13187.088310959989,31727.149295669995,53374.20920088 2025-06-04,21:37:02.000,155,11078901,3525,0,1749073021,13186.886221659988,32187.725351610003,53374.24413648001 2025-06-04,21:37:03.000,155,11078817,3725,0,1749073022,13186.529197229996,24348.48656643,53374.348943280005 2025-06-04,21:37:04.000,155,11078941,3605,0,1749073023,13186.21259065999,31726.345694849995,53374.57951824001 2025-06-04,21:37:05.000,155,11078813,3485,0,1749073024,13185.815148369998,28037.120067180003,53374.55855688001 2025-06-04,21:37:06.000,155,11078978,3045,0,1749073025,13185.404233460002,33570.433348499995,53374.69829928 2025-06-04,21:37:07.000,155,11078939,3685,0,1749073026,13185.04047272,31726.063729650006,53374.782144720004 2025-06-04,21:37:08.000,155,11079021,3125,0,1749073027,13184.636294119999,27575.965982580004,53374.72624776001 2025-06-04,21:37:09.000,155,11079078,3205,0,1749073028,13184.211906589997,30804.100967820006,53374.67733792001 2025-06-04,21:37:10.000,155,11078907,3565,0,1749073029,13183.8818274,27115.34058273,53374.74720912001 2025-06-04,21:37:11.000,155,11078750,3165,0,1749073030,13183.565220829994,28037.705144969994,53374.75419624001 2025-06-04,21:37:12.000,155,11078942,3205,0,1749073031,13183.262086879993,30343.757533170006,53374.92188712001 2025-06-04,21:37:13.000,155,11079024,3005,0,1749073032,13182.898326139992,35416.40311986,53374.77515760001 2025-06-04,21:37:14.000,155,11079014,3085,0,1749073033,13182.804017800001,29883.118035060004,53374.99874544 2025-06-04,21:37:15.000,155,11078828,3085,0,1749073034,13182.824226730001,31266.714222330003,53374.90791288 2025-06-04,21:37:16.000,155,11078932,3165,0,1749073035,13182.938743999992,31266.664878419993,53374.8799644 2025-06-04,21:37:17.000,155,11078815,3685,0,1749073036,13183.181251159993,31266.693074940005,53374.89393864001 2025-06-04,21:37:18.000,155,11078913,3725,0,1749073037,13183.443967249994,28960.781669339995,53375.0546424 2025-06-04,21:37:19.000,155,11078976,3125,0,1749073038,13183.437230939999,30343.50376449,53375.01271968001 2025-06-04,21:37:20.000,155,11078993,3565,0,1749073039,13183.376604149998,29881.785749489994,53375.1943848 2025-06-04,21:37:21.000,155,11078885,3525,0,1749073040,13182.898326139992,27575.52893652,53375.236307520005 2025-06-04,21:37:22.000,155,11079067,3845,0,1749073041,13182.265112999994,31724.928819720008,53375.3341272 2025-06-04,21:37:23.000,155,11078884,3365,0,1749073042,13181.05257719999,28496.434328849995,53375.59265064001 2025-06-04,21:37:24.000,155,11078931,3605,0,1749073043,13179.631215789988,27573.660917069996,53375.67649608 2025-06-04,21:37:25.000,155,11078855,3725,0,1749073044,13177.82588471,25267.72836408,53375.70444456 2025-06-04,21:37:26.000,155,11078865,3325,0,1749073045,13175.919508979998,30339.443465610006,53375.80226424001 2025-06-04,21:37:27.000,155,11078952,2764,0,1749073046,13174.221958859991,26188.831132050007,53375.74636728 2025-06-04,21:37:28.000,155,11078890,3045,0,1749073047,13172.59850814999,34026.96320382001,53375.73239304001 2025-06-04,21:37:29.000,155,11078914,3045,0,1749073048,13171.143465189998,29415.358915649995,53375.66950896 2025-06-04,21:37:30.000,155,11079006,3365,0,1749073049,13170.052182969994,24342.854311560004,53375.571689280005 2025-06-04,21:37:31.000,155,11078871,3565,0,1749073050,13169.27077101,28953.302542410005,53375.45989536 2025-06-04,21:37:32.000,155,11079037,3485,0,1749073051,13168.886801339999,31258.368052410005,53375.34810144001 2025-06-04,21:37:33.000,155,11078944,3085,0,1749073052,13168.684712039998,29875.117272510004,53375.04066816001 2025-06-04,21:37:34.000,155,11078927,3685,0,1749073053,13168.805965619998,30797.510031269994,53374.81708032 2025-06-04,21:37:35.000,155,11078905,3645,0,1749073054,13169.20340790999,30336.666108389996,53374.55156976 2025-06-04,21:37:36.000,155,11078999,3525,0,1749073055,13169.681685919997,28031.917809239996,53374.3559304 2025-06-04,21:37:37.000,155,11078931,3645,0,1749073056,13170.26774489,31721.354910809998,53374.00657440001 2025-06-04,21:37:38.000,155,11078820,3085,0,1749073057,13170.847067549992,28033.32763524,53373.9017676 2025-06-04,21:37:39.000,155,11078725,3725,0,1749073058,13171.46680807,24806.341658189995,53373.74805096001 2025-06-04,21:37:40.000,155,11078828,3365,0,1749073059,13171.938349769996,28957.04563044,53373.36375936001 2025-06-04,21:37:41.000,155,11078884,3325,0,1749073060,13172.234747410002,32646.440437230005,53373.18209424 2025-06-04,21:37:42.000,155,11078925,3804,0,1749073061,13172.490727189994,31263.647850780006,53373.08427456 2025-06-04,21:37:43.000,155,11078975,3565,0,1749073062,13172.517672429989,32186.104051710005,53372.95151928001 2025-06-04,21:37:44.000,155,11078938,3205,0,1749073063,13172.585035529999,29880.74952738,53372.77684128 2025-06-04,21:37:45.000,155,11078866,3005,0,1749073064,13172.61871707999,28958.377916009995,53372.77684128 2025-06-04,21:37:46.000,155,11078762,3285,0,1749073065,13172.544617669999,29880.59444652,53372.672034480005 2025-06-04,21:37:47.000,155,11078923,3485,0,1749073066,13172.53788135999,30802.627699649995,53372.51831784 2025-06-04,21:37:48.000,155,11078910,3525,0,1749073067,13172.585035529999,26191.284229290002,53372.385562560004 2025-06-04,21:37:49.000,155,11078918,3165,0,1749073068,13172.564826599999,30802.197702720005,53372.39254968 2025-06-04,21:37:50.000,155,11078911,3645,0,1749073069,13172.66587125,28496.356788420002,53372.34363984 2025-06-04,21:37:51.000,155,11078953,3804,0,1749073070,13172.80059744999,30801.654919709996,53372.287742880006 2025-06-04,21:37:52.000,155,11078852,3005,0,1749073071,13173.002686749991,28956.975139140006,53372.3646012 2025-06-04,21:37:53.000,155,11078805,3525,0,1749073072,13173.359711179997,32184.22898313,53372.30171712 2025-06-04,21:37:54.000,155,11078789,3725,0,1749073073,13173.662845129998,29878.5220023,53372.385562560004 2025-06-04,21:37:55.000,155,11078902,3125,0,1749073074,13174.01986955999,26189.423258969997,53372.266781520004 2025-06-04,21:37:56.000,155,11078941,3444,0,1749073075,13174.349948750001,28033.581403920005,53372.287742880006 2025-06-04,21:37:57.000,155,11078927,3405,0,1749073076,13174.477938639997,31261.018525289997,53372.37158832 2025-06-04,21:37:58.000,155,11078834,3045,0,1749073077,13174.659819009998,25727.521966590008,53372.44844664001 2025-06-04,21:37:59.000,155,11078929,3444,0,1749073078,13174.626137459993,28032.98222787,53372.406523920006 2025-06-04,21:38:00.000,155,11079006,3245,0,1749073079,13174.578983289997,30338.54117697,53372.35062696 2025-06-04,21:38:01.000,155,11078867,3725,0,1749073080,13174.410575540001,26188.478675549995,53372.30870424001 2025-06-04,21:38:02.000,155,11078745,3845,0,1749073081,13174.302794579991,29877.535124100003,53372.238833040006 2025-06-04,21:38:03.000,155,11079079,3365,0,1749073082,13174.275849339996,25727.655900059995,53372.168961840005 2025-06-04,21:38:04.000,155,11078866,3085,0,1749073083,13174.309530890001,27110.899630829997,53372.02223232001 2025-06-04,21:38:05.000,155,11079046,3165,0,1749073084,13174.336476129996,27571.940929350007,53372.02921944 2025-06-04,21:38:06.000,155,11078992,3245,0,1749073085,13174.585719599992,28033.123210470003,53371.86152856 2025-06-04,21:38:07.000,155,11078946,3085,0,1749073086,13174.693500560003,31721.64392514,53371.74973464 2025-06-04,21:38:08.000,155,11078931,3765,0,1749073087,13174.888853549994,30338.104130909996,53371.60999224001 2025-06-04,21:38:09.000,155,11078788,3005,0,1749073088,13175.30650477,28493.97418248,53371.56108240001 2025-06-04,21:38:10.000,155,11078867,3924,0,1749073089,13175.663529199992,28955.093021430002,53371.41435288 2025-06-04,21:38:11.000,155,11078826,3405,0,1749073090,13176.209170309994,27572.110108470006,53371.34448168 2025-06-04,21:38:12.000,155,11078778,3485,0,1749073091,13176.707657250001,32644.40323866,53371.32352032001 2025-06-04,21:38:13.000,155,11078943,3605,0,1749073092,13177.388024559994,31261.45557135,53371.260636240004 2025-06-04,21:38:14.000,155,11078871,3444,0,1749073093,13178.021237699992,28495.25712414,53371.37243016001 2025-06-04,21:38:15.000,155,11078926,3285,0,1749073094,13178.539933569999,29878.69823055,53371.330507440005 2025-06-04,21:38:16.000,155,11079038,3205,0,1749073095,13178.870012759995,36334.446565410006,53371.330507440005 2025-06-04,21:38:17.000,155,11079005,3405,0,1749073096,13179.227037190001,31262.41425303,53371.18377792001 2025-06-04,21:38:18.000,155,11078883,3405,0,1749073097,13179.395444939997,25729.277199959994,53371.32352032001 2025-06-04,21:38:19.000,155,11078956,3125,0,1749073098,13179.227037190001,25268.130164489994,53371.449288480006 2025-06-04,21:38:20.000,155,11078928,3205,0,1749073099,13178.890221689995,29418.17856765,53371.616979360006 2025-06-04,21:38:21.000,155,11078914,3325,0,1749073100,13178.398471059998,30340.3105086,53371.58903088001 2025-06-04,21:38:22.000,155,11078913,3525,0,1749073101,13177.90672043,27573.61862229,53371.80563160001 2025-06-04,21:38:23.000,155,11078931,3685,0,1749073102,13177.233089429988,30801.387052770006,53371.92441264001 2025-06-04,21:38:24.000,155,11078962,3325,0,1749073103,13176.6066126,25268.038525800002,53372.04319368001 2025-06-04,21:38:25.000,155,11078814,3045,0,1749073104,13176.094653039989,30801.372954510007,53372.14800048 2025-06-04,21:38:26.000,155,11078965,3645,0,1749073105,13175.751101230002,28034.941886009998,53372.18992320001 2025-06-04,21:38:27.000,155,11078894,3085,0,1749073106,13175.528803000001,27112.80994506,53372.168961840005 2025-06-04,21:38:28.000,155,11078921,3725,0,1749073107,13175.515330379996,29879.6498631,53372.19691032 2025-06-04,21:38:29.000,155,11078968,3005,0,1749073108,13175.609638720001,27113.007320699995,53372.27376864 2025-06-04,21:38:30.000,155,11078980,2805,0,1749073109,13175.751101230002,34030.12121406,53372.34363984 2025-06-04,21:38:31.000,155,11078981,3725,0,1749073110,13176.135070899989,33569.26319292,53372.25979440001 2025-06-04,21:38:32.000,155,11078956,3165,0,1749073111,13176.431468539995,22041.83500218,53372.30870424001 2025-06-04,21:38:33.000,155,11079021,3685,0,1749073112,13176.903010239992,29881.362801690004,53372.34363984 2025-06-04,21:38:34.000,155,11078930,2925,0,1749073113,13177.347606699994,30804.305392590002,53372.385562560004 2025-06-04,21:38:35.000,155,11078855,3685,0,1749073114,13177.71810374999,32188.190594190004,53372.35761408001 2025-06-04,21:38:36.000,155,11078871,3605,0,1749073115,13178.115546039997,29883.18147723,53372.42049816 2025-06-04,21:38:37.000,155,11078938,3365,0,1749073116,13178.364789509993,28961.500680600002,53372.52530496001 2025-06-04,21:38:38.000,155,11078962,3205,0,1749073117,13178.607296669994,30345.505717410007,53372.56024056 2025-06-04,21:38:39.000,155,11078978,3245,0,1749073118,13178.87674906999,26656.717135800005,53372.58818904 2025-06-04,21:38:40.000,155,11079066,3365,0,1749073119,13179.011475269996,23429.061491400003,53372.65107312 2025-06-04,21:38:41.000,155,11078886,3205,0,1749073120,13179.146201470001,28040.637583050004,53372.63011176 2025-06-04,21:38:42.000,155,11078825,3605,0,1749073121,13179.287663980002,29885.268019709998,53372.8536996 2025-06-04,21:38:43.000,155,11078965,3685,0,1749073122,13179.375236009997,31729.757473770005,53372.87466096 2025-06-04,21:38:44.000,155,11078955,3405,0,1749073123,13179.543643759993,28040.447256540006,53373.056326080005 2025-06-04,21:38:45.000,155,11078892,3285,0,1749073124,13179.536907449998,30345.970959989994,53373.126197280006 2025-06-04,21:38:46.000,155,11078940,3365,0,1749073125,13179.644688409993,24350.946712799996,53373.19606848001 2025-06-04,21:38:47.000,155,11078946,3245,0,1749073126,13179.664897339993,28500.818887710004,53373.391707840005 2025-06-04,21:38:48.000,155,11078864,3165,0,1749073127,13179.752469369989,26656.047468450008,53373.48952752 2025-06-04,21:38:49.000,155,11078937,3645,0,1749073128,13179.705315199993,30344.737362240005,53373.629269920006 2025-06-04,21:38:50.000,155,11078958,3205,0,1749073129,13179.631215789988,29883.407049390007,53373.775999440004 2025-06-04,21:38:51.000,155,11078760,3085,0,1749073130,13179.476280659997,27116.390903100008,53374.02753576 2025-06-04,21:38:52.000,155,11078900,2965,0,1749073131,13179.240509809992,28038.473500139997,53374.132342560006 2025-06-04,21:38:53.000,155,11078867,3485,0,1749073132,13178.92390324,25732.829961480005,53374.32099480001 2025-06-04,21:38:54.000,155,11079032,3165,0,1749073133,13178.600560359999,33110.80892511,53374.467724320006 2025-06-04,21:38:55.000,155,11078941,3725,0,1749073134,13178.189645450002,28499.832009510006,53374.635415200006 2025-06-04,21:38:56.000,155,11078912,2805,0,1749073135,13177.913456739996,28499.994139500006,53374.64938944 2025-06-04,21:38:57.000,155,11078861,3725,0,1749073136,13177.549695999995,30805.891446840003,53374.69131216 2025-06-04,21:38:58.000,155,11078955,3205,0,1749073137,13177.374551939989,26655.885338459993,53374.69829928 2025-06-04,21:38:59.000,155,11078928,2844,0,1749073138,13177.152253709988,25733.68995534,53374.69131216 2025-06-04,21:39:00.000,155,11078739,3285,0,1749073139,13177.192671569988,28961.67690885,53374.67733792001 2025-06-04,21:39:01.000,155,11078745,3685,0,1749073140,13177.266770979993,30344.913590490003,53374.635415200006 2025-06-04,21:39:02.000,155,11078755,3525,0,1749073141,13177.428442419994,28961.324452350003,53374.684325040005 2025-06-04,21:39:03.000,155,11078843,3485,0,1749073142,13177.64400434,31266.798811889996,53374.62842808001 2025-06-04,21:39:04.000,155,11078927,3325,0,1749073143,13177.86630257,29422.309357830003,53374.64938944 2025-06-04,21:39:05.000,155,11078968,3125,0,1749073144,13178.182909139992,30344.561133990006,53374.52362128 2025-06-04,21:39:06.000,155,11078868,3085,0,1749073145,13178.533197259989,29883.244919400007,53374.4956728 2025-06-04,21:39:07.000,155,11078939,3605,0,1749073146,13178.86327645,26194.301256930004,53374.53759552001 2025-06-04,21:39:08.000,155,11078941,3485,0,1749073147,13179.260718739992,28961.098880189995,53374.62144096 2025-06-04,21:39:09.000,155,11078922,3205,0,1749073148,13179.671633649989,32189.149275870004,53374.67733792001 2025-06-04,21:39:10.000,155,11078893,3605,0,1749073149,13180.03539438999,28500.07872906,53374.64938944 2025-06-04,21:39:12.000,155,11078914,2925,0,1749073151,13180.520408709992,31728.347647770002,53374.803106080006 2025-06-04,21:39:13.000,155,11078922,3205,0,1749073152,13180.621453359992,28961.733301889995,53374.900925760005 2025-06-04,21:39:14.000,155,11078936,3205,0,1749073153,13180.715761699998,31267.489626630006,53374.94284848001 2025-06-04,21:39:15.000,155,11078907,3765,0,1749073154,13180.796597419998,33112.15530894,53375.019706800005 2025-06-04,21:39:16.000,155,11078982,3125,0,1749073155,13180.911114689989,28962.198544469997,53375.18041056001 2025-06-04,21:39:17.000,155,11078902,3125,0,1749073156,13181.012159339989,27578.997108480005,53375.27124312 2025-06-04,21:39:18.000,155,11078915,3725,0,1749073157,13181.13341291999,27118.132038209995,53375.36207568 2025-06-04,21:39:19.000,155,11078880,2885,0,1749073158,13181.40286532,27118.37875776,53375.438934 2025-06-04,21:39:20.000,155,11078930,2925,0,1749073159,13181.652108789996,33574.592335199995,53375.52976656 2025-06-04,21:39:21.000,155,11078936,3405,0,1749073160,13181.935033809998,24813.108822990005,53375.51579232001 2025-06-04,21:39:22.000,155,11078955,3605,0,1749073161,13182.238167759999,31730.46238677,53375.68348320001 2025-06-04,21:39:23.000,155,11078877,3565,0,1749073162,13182.527829089995,33575.19151125,53375.74636728 2025-06-04,21:39:24.000,155,11078962,3205,0,1749073163,13182.797281489991,30808.358642339997,53375.809251360006 2025-06-04,21:39:25.000,155,11078970,2965,0,1749073164,13183.073470199997,27580.385787089996,53375.858161200005 2025-06-04,21:39:26.000,155,11078890,3285,0,1749073165,13183.363131529994,31269.533874329994,53376.025852080005 2025-06-04,21:39:27.000,155,11078986,3365,0,1749073166,13183.59890238,26196.73320678,53376.0328392 2025-06-04,21:39:28.000,155,11078941,3565,0,1749073167,13183.82120061,29885.796704459994,53376.2075172 2025-06-04,21:39:29.000,155,11079080,3285,0,1749073168,13183.976135739991,29424.515735520006,53376.20053008 2025-06-04,21:39:30.000,155,11078872,2885,0,1749073169,13184.009817289996,29885.303265359995,53376.18655584001 2025-06-04,21:39:31.000,155,11078934,2844,0,1749073170,13183.98287205,31729.701080729996,53376.43110504001 2025-06-04,21:39:32.000,155,11078906,3405,0,1749073171,13183.908772639996,25273.600289370006,53376.35424672001 2025-06-04,21:39:33.000,155,11078951,3325,0,1749073172,13183.69994703,35418.405072780006,53376.31931112 2025-06-04,21:39:34.000,155,11078926,3045,0,1749073173,13183.396813079999,25734.416015730007,53376.35424672001 2025-06-04,21:39:35.000,155,11078949,3485,0,1749073174,13183.127360680002,28962.297232290002,53376.24943992 2025-06-04,21:39:36.000,155,11078924,3125,0,1749073175,13182.76359994,30806.793735479994,53376.30533688001 2025-06-04,21:39:37.000,155,11078898,3165,0,1749073176,13182.366157649994,24350.777533679997,53376.36822096 2025-06-04,21:39:38.000,155,11078899,3444,0,1749073177,13182.063023699993,28962.050512739996,53376.37520808 2025-06-04,21:39:39.000,155,11078853,3725,0,1749073178,13181.692526649997,26656.392875820005,53376.27040128 2025-06-04,21:39:40.000,155,11078890,3005,0,1749073179,13181.557800449991,30806.624556359995,53376.29834976 2025-06-04,21:39:41.000,155,11078933,3565,0,1749073180,13181.50390997,31728.911578169995,53376.29834976 2025-06-04,21:39:42.000,155,11078932,3205,0,1749073181,13181.598218309991,33112.380881100005,53376.2773884 2025-06-04,21:39:43.000,155,11078885,3325,0,1749073182,13181.874407019997,31267.785690089993,53376.33328536001 2025-06-04,21:39:44.000,155,11078932,3205,0,1749073183,13182.258376689999,29423.30328516,53376.31931112 2025-06-04,21:39:45.000,155,11078882,3165,0,1749073184,13182.65581897999,24811.995060450005,53376.3472596 2025-06-04,21:39:46.000,155,11078894,3125,0,1749073185,13183.201460089993,31267.87732878,53376.23546568001 2025-06-04,21:39:47.000,155,11078922,3005,0,1749073186,13183.706683339995,28501.143147690003,53376.312324000006 2025-06-04,21:39:48.000,155,11078953,3605,0,1749073187,13184.225379210002,31729.221739889996,53376.34027248 2025-06-04,21:39:49.000,155,11078960,3085,0,1749073188,13184.663239359994,32190.537954479994,53376.29834976 2025-06-04,21:39:50.000,155,11078969,3444,0,1749073189,13185.00005486,27118.39285602,53376.410143680005 2025-06-04,21:39:51.000,155,11078888,3085,0,1749073190,13185.249298329996,31269.040435229996,53376.38918232 2025-06-04,21:39:52.000,155,11078894,3125,0,1749073191,13185.451387629997,25735.818792599996,53376.42411792001 2025-06-04,21:39:53.000,155,11078945,3405,0,1749073192,13185.538959659993,28503.11690409,53376.49398912 2025-06-04,21:39:54.000,155,11078918,3125,0,1749073193,13185.592850139998,26658.923513489994,53376.5568732 2025-06-04,21:39:55.000,155,11078935,3525,0,1749073194,13185.666949549988,26198.01614844,53376.528924720005 2025-06-04,21:39:56.000,155,11078939,3725,0,1749073195,13185.767994199989,24814.793565059997,53376.577834560005 2025-06-04,21:39:57.000,155,11078923,3325,0,1749073196,13185.855566229999,26198.389752329997,53376.56386032 2025-06-04,21:39:58.000,155,11078937,3245,0,1749073197,13186.09807339,24814.857007230006,53376.60578304 2025-06-04,21:39:59.000,155,11078876,2885,0,1749073198,13186.29342637999,28965.166228200003,53376.647705760006 2025-06-04,21:40:00.000,155,11078887,3525,0,1749073199,13186.603296640002,30809.662731389995,53376.66866712001 2025-06-04,21:40:01.000,155,11078931,3765,0,1749073200,13186.946848449988,32654.123988930005,53376.73853832001 2025-06-04,21:40:02.000,155,11078960,2885,0,1749073201,13187.29040025999,29425.87621761,53376.80840952001 2025-06-04,21:40:03.000,155,11078869,3605,0,1749073202,13187.49248955999,26197.579102379997,53376.80840952001 2025-06-04,21:40:04.000,155,11078927,3685,0,1749073203,13187.681106240001,27580.907422710006,53376.90622920001 2025-06-04,21:40:05.000,155,11078901,3765,0,1749073204,13187.802359820002,31269.822888659997,53376.95513904001 2025-06-04,21:40:06.000,155,11078884,2965,0,1749073205,13187.842777680002,32653.193503770002,53377.094881439996 2025-06-04,21:40:07.000,155,11078861,3605,0,1749073206,13187.761941960001,29886.149160960005,53377.17872688 2025-06-04,21:40:08.000,155,11078871,3485,0,1749073207,13187.701315170001,25735.78354695,53377.2555852 2025-06-04,21:40:09.000,155,11078810,3125,0,1749073208,13187.49922587,30347.162262960002,53377.34641776 2025-06-04,21:40:10.000,155,11078887,3285,0,1749073209,13187.29040025999,28963.735254810003,53377.40930184001 2025-06-04,21:40:11.000,155,11078883,3645,0,1749073210,13187.027684169989,28502.588219340003,53377.45122456 2025-06-04,21:40:13.000,155,11078874,3365,0,1749073212,13186.461834130001,29886.135062700007,53377.54904424 2025-06-04,21:40:14.000,155,11078888,3125,0,1749073213,13186.125018629995,27119.429078129993,53377.64686392001 2025-06-04,21:40:15.000,155,11078879,3485,0,1749073214,13185.788203129989,25736.269936919998,53377.60494120001 2025-06-04,21:40:16.000,155,11078862,3165,0,1749073215,13185.505278110002,27120.176285909998,53377.59096696 2025-06-04,21:40:17.000,155,11078848,3165,0,1749073216,13185.242562020001,29887.49554479,53377.60494120001 2025-06-04,21:40:18.000,155,11078909,3485,0,1749073217,13185.027000099995,28043.499529830005,53377.61192832 2025-06-04,21:40:19.000,155,11078888,3365,0,1749073218,13184.99331854999,29888.672749499994,53377.62590256001 2025-06-04,21:40:20.000,155,11078966,3005,0,1749073219,13184.89901021,30350.37666624,53377.6398768 2025-06-04,21:40:21.000,155,11078889,3525,0,1749073220,13184.93942807,31272.973849770002,53377.57699272001 2025-06-04,21:40:22.000,155,11078860,3165,0,1749073221,13184.91248282999,24816.83781276,53377.57699272001 2025-06-04,21:40:23.000,155,11078908,3045,0,1749073222,13184.946164379995,31734.219573060007,53377.64686392001 2025-06-04,21:40:24.000,155,11078871,3405,0,1749073223,13184.865328659995,26661.115792919998,53377.62590256001 2025-06-04,21:40:25.000,155,11078961,3645,0,1749073224,13184.669975669989,28044.155098920004,53377.73070936 2025-06-04,21:40:26.000,155,11078907,3205,0,1749073225,13184.427468509988,28043.605266779996,53377.7796192 2025-06-04,21:40:27.000,155,11078899,3205,0,1749073226,13184.063707770001,30348.80471025,53377.800580560004 2025-06-04,21:40:28.000,155,11078938,2925,0,1749073227,13183.57869345,29425.989003690003,53377.85647752 2025-06-04,21:40:29.000,155,11078899,3405,0,1749073228,13182.972425549997,30808.936671000003,53377.86346464001 2025-06-04,21:40:30.000,155,11078877,3645,0,1749073229,13182.285321929994,23430.168204810005,53377.884426 2025-06-04,21:40:31.000,155,11078952,3085,0,1749073230,13181.47696472999,29424.59327595,53377.870451760005 2025-06-04,21:40:32.000,155,11078914,3165,0,1749073231,13180.709025390002,24351.764411879994,53377.89840024 2025-06-04,21:40:33.000,155,11078901,3685,0,1749073232,13179.988240219995,31268.51879961,53377.87743888 2025-06-04,21:40:34.000,155,11078931,3405,0,1749073233,13179.361763389992,25273.424061120008,53377.919361600005 2025-06-04,21:40:35.000,155,11078930,3165,0,1749073234,13178.88348538,29423.416071240004,53377.870451760005 2025-06-04,21:40:36.000,155,11078933,3685,0,1749073235,13178.620769289999,28500.797740320006,53377.89141312001 2025-06-04,21:40:37.000,155,11078776,3045,0,1749073236,13178.512988329989,28500.5580699,53377.89840024 2025-06-04,21:40:38.000,155,11078969,3485,0,1749073237,13178.607296669994,34956.23591346,53377.83551616 2025-06-04,21:40:39.000,155,11078919,3804,0,1749073238,13178.86327645,28500.332497740004,53377.80756768 2025-06-04,21:40:40.000,155,11078920,3405,0,1749073239,13179.280927669992,29883.625572420002,53377.77263208001 2025-06-04,21:40:41.000,155,11078915,3765,0,1749073240,13179.732260439989,29422.386898259996,53377.821541920006 2025-06-04,21:40:42.000,155,11078951,3685,0,1749073241,13180.26442893,29883.456393300003,53377.821541920006 2025-06-04,21:40:43.000,155,11078902,3365,0,1749073242,13180.709025390002,31266.883401450003,53377.821541920006 2025-06-04,21:40:44.000,155,11078974,3085,0,1749073243,13181.11320398999,30344.6104779,53377.821541920006 2025-06-04,21:40:45.000,155,11078941,3685,0,1749073244,13181.41633793999,28961.239862789997,53377.870451760005 2025-06-04,21:40:46.000,155,11078905,3565,0,1749073245,13181.638636169992,33572.49874359,53377.89840024 2025-06-04,21:40:47.000,155,11078908,3325,0,1749073246,13181.705999270001,25733.288154930007,53377.989232800006 2025-06-04,21:40:48.000,155,11078889,3444,0,1749073247,13181.652108789996,28499.994139500006,53378.08006536001 2025-06-04,21:40:49.000,155,11078872,3525,0,1749073248,13181.490437349996,27116.560082220007,53377.9542972 2025-06-04,21:40:50.000,155,11078889,3605,0,1749073249,13181.328765909995,28038.92464446,53378.05211688 2025-06-04,21:40:51.000,155,11078731,3685,0,1749073250,13181.086258749994,28500.099876449996,53378.03115552001 2025-06-04,21:40:52.000,155,11078879,3485,0,1749073251,13180.890905759989,30805.91259423,53377.99621992 2025-06-04,21:40:53.000,155,11078920,2644,0,1749073252,13180.729234320002,28961.620515810006,53378.10801384001 2025-06-04,21:40:54.000,155,11078943,3365,0,1749073253,13180.581035499992,34495.51887492,53378.11500096 2025-06-04,21:40:55.000,155,11078876,2925,0,1749073254,13180.439572989992,27117.483518249996,53378.0940396 2025-06-04,21:40:56.000,155,11078894,2885,0,1749073255,13180.318319409991,29884.4432715,53378.12897520001 2025-06-04,21:40:57.000,155,11078917,3845,0,1749073256,13180.149911659995,28501.03036161,53378.08006536001 2025-06-04,21:40:58.000,155,11078947,3804,0,1749073257,13179.95455866999,28501.00921422,53378.05910400001 2025-06-04,21:40:59.000,155,11078857,3645,0,1749073258,13179.732260439989,26195.238791220007,53378.08006536001 2025-06-04,21:41:00.000,155,11078962,2965,0,1749073259,13179.462808039993,33112.028424599994,53378.05910400001 2025-06-04,21:41:01.000,155,11078896,3165,0,1749073260,13179.139465159991,30806.025380310006,53378.03115552001 2025-06-04,21:41:02.000,155,11078950,3125,0,1749073261,13178.71507762999,32189.015342400002,53377.97525856 2025-06-04,21:41:03.000,155,11078918,3085,0,1749073262,13178.189645450002,29421.886410029998,53377.90538736 2025-06-04,21:41:04.000,155,11078918,3165,0,1749073263,13177.74504899,28499.465454749996,53377.78660632 2025-06-04,21:41:05.000,155,11078953,3525,0,1749073264,13177.260034669998,33571.46957061,53377.75865784 2025-06-04,21:41:06.000,155,11078913,3444,0,1749073265,13176.680712009991,28037.726292360006,53377.67481240001 2025-06-04,21:41:07.000,155,11078999,3605,0,1749073266,13176.209170309994,28037.592358890004,53377.597954079996 2025-06-04,21:41:08.000,155,11078916,3005,0,1749073267,13175.697210749997,33571.081868459994,53377.45821168001 2025-06-04,21:41:09.000,155,11078936,3005,0,1749073268,13175.171778569995,27576.544011239996,53377.318469280006 2025-06-04,21:41:10.000,155,11078857,3045,0,1749073269,13174.774336279988,28959.971019389995,53377.23462384 2025-06-04,21:41:11.000,155,11078895,3485,0,1749073270,13174.383630299992,32649.06976272,53377.08789432 2025-06-04,21:41:12.000,155,11078923,3165,0,1749073271,13174.114177899995,25732.385866290002,53376.913216320005 2025-06-04,21:41:13.000,155,11078888,3365,0,1749073272,13173.912088599995,29882.800824210004,53376.8014224 2025-06-04,21:41:14.000,155,11078879,3485,0,1749073273,13173.88514336,26655.124032420004,53376.68264136 2025-06-04,21:41:15.000,155,11078904,3245,0,1749073274,13174.00639694,29422.119031320006,53376.52193760001 2025-06-04,21:41:16.000,155,11078746,3285,0,1749073275,13174.309530890001,28500.254957309997,53376.40315656001 2025-06-04,21:41:17.000,155,11078959,3405,0,1749073276,13174.733918419988,31267.37684055,53376.22847856 2025-06-04,21:41:18.000,155,11078902,3165,0,1749073277,13175.20546012,29884.252944990003,53376.04681344001 2025-06-04,21:41:19.000,155,11078871,3525,0,1749073278,13175.757837539997,29884.577204970003,53375.85117408001 2025-06-04,21:41:20.000,155,11078923,3605,0,1749073279,13176.27653340999,30807.06160242,53375.73239304001 2025-06-04,21:41:21.000,155,11078870,3045,0,1749073280,13176.727866180001,30346.034402160003,53375.51579232001 2025-06-04,21:41:22.000,155,11078892,3085,0,1749073281,13177.118572159998,23429.012147489993,53375.50181808 2025-06-04,21:41:23.000,155,11078752,3205,0,1749073282,13177.361079319999,30807.258978059996,53375.37604992001 2025-06-04,21:41:24.000,155,11078835,3525,0,1749073283,13177.448651349994,28501.50970245,53375.24329464 2025-06-04,21:41:25.000,155,11078913,3405,0,1749073284,13177.39476086999,25273.48750329,53375.21534616 2025-06-04,21:41:26.000,155,11078848,2844,0,1749073285,13177.165726329993,31268.053557029998,53375.22233328 2025-06-04,21:41:27.000,155,11078924,3365,0,1749073286,13176.815438209997,28501.01626335,53375.11053936001 2025-06-04,21:41:28.000,155,11078903,3405,0,1749073287,13176.242851859999,32189.68500975,53375.10355224 2025-06-04,21:41:29.000,155,11078831,3485,0,1749073288,13175.670265510002,32650.409097419993,53374.949835600004 2025-06-04,21:41:30.000,155,11078912,3085,0,1749073289,13175.09767915999,33110.956956840004,53374.91490000001 2025-06-04,21:41:31.000,155,11078882,3085,0,1749073290,13174.504883879992,33571.547111039996,53374.82406744001 2025-06-04,21:41:32.000,155,11078939,3565,0,1749073291,13173.992924319995,28037.47957281,53374.79611896001 2025-06-04,21:41:33.000,155,11078856,3285,0,1749073292,13173.534855239988,30342.488689770005,53374.74720912001 2025-06-04,21:41:34.000,155,11078836,3125,0,1749073293,13173.238457599997,28958.441358180004,53374.75419624001 2025-06-04,21:41:35.000,155,11078859,3525,0,1749073294,13173.063313539991,27574.41517398,53374.70528640001 2025-06-04,21:41:36.000,155,11078875,3645,0,1749073295,13173.056577229996,30801.676067099994,53374.55855688001 2025-06-04,21:41:37.000,155,11078876,3045,0,1749073296,13173.144149259992,29417.790865500006,53374.59349248 2025-06-04,21:41:38.000,155,11078848,3205,0,1749073297,13173.278875459997,33106.128302790006,53374.50265992 2025-06-04,21:41:39.000,155,11078926,3165,0,1749073298,13173.541591549998,26189.190637680003,53374.37689176 2025-06-04,21:41:40.000,155,11078879,3285,0,1749073299,13173.723471919999,28494.375982890007,53374.300033440006 2025-06-04,21:41:41.000,155,11078842,3285,0,1749073300,13173.92556122,30799.610672010007,53374.27208496001 2025-06-04,21:41:42.000,155,11078884,3005,0,1749073301,13174.114177899995,29416.09202517,53374.16727816 2025-06-04,21:41:43.000,155,11078838,3205,0,1749073302,13174.309530890001,31260.34885794,53374.04151 2025-06-04,21:41:44.000,155,11078789,3725,0,1749073303,13174.457729709997,26188.288349039998,53373.95067744 2025-06-04,21:41:45.000,155,11078836,3045,0,1749073304,13174.578983289997,30338.104130909996,53373.93670320001 2025-06-04,21:41:46.000,155,11078901,3645,0,1749073305,13174.673291630002,27110.582419979997,53373.85984488 2025-06-04,21:41:47.000,155,11078881,3565,0,1749073306,13174.733918419988,28033.017473519998,53373.845870640005 2025-06-04,21:41:48.000,155,11078903,3885,0,1749073307,13174.754127349988,29877.70430322,53373.86683200001 2025-06-04,21:41:49.000,155,11078899,3765,0,1749073308,13174.713709489988,22500.4091052,53373.73407672 2025-06-04,21:41:50.000,155,11078845,3485,0,1749073309,13174.767599969993,26189.56424157,53373.69914112001 2025-06-04,21:41:51.000,155,11078835,3845,0,1749073310,13174.808017829993,29878.874458799997,53373.7620252 2025-06-04,21:41:52.000,155,11078803,3205,0,1749073311,13174.902326169999,28495.856300190004,53373.73407672 2025-06-04,21:41:53.000,155,11078829,3765,0,1749073312,13174.989898199994,22962.768591030006,53373.796960800006 2025-06-04,21:41:54.000,155,11078684,2885,0,1749073313,13175.07747022999,26651.719302629994,53373.75503808 2025-06-04,21:41:55.000,155,11078833,3444,0,1749073314,13175.07747022999,31723.934892389996,53373.727089600005 2025-06-04,21:41:56.000,155,11078694,2805,0,1749073315,13174.97642557999,26190.487677600002,53373.796960800006 2025-06-04,21:41:57.000,155,11078698,3165,0,1749073316,13174.875380929989,22962.557117129996,53373.775999440004 2025-06-04,21:41:58.000,155,11078744,2965,0,1749073317,13174.632873770002,25729.234905179997,53373.775999440004 2025-06-04,21:41:59.000,155,11078822,3005,0,1749073318,13174.397102919997,32184.912748739996,53373.82490928 2025-06-04,21:42:00.000,155,11078901,3365,0,1749073319,13174.154595759996,25268.454424469994,53373.82490928 2025-06-04,21:42:01.000,155,11078904,3165,0,1749073320,13173.952506459995,32646.63781287,53373.796960800006 2025-06-04,21:42:02.000,155,11078893,3605,0,1749073321,13173.87840704999,25730.390962499994,53373.78298656 2025-06-04,21:42:03.000,155,11078781,3565,0,1749073322,13173.94577015,29881.052639970003,53373.78997368001 2025-06-04,21:42:04.000,155,11078873,3645,0,1749073323,13174.16806838,28498.14021831,53373.88779336001 2025-06-04,21:42:05.000,155,11078891,3765,0,1749073324,13174.403839229992,28959.724299840003,53373.85984488 2025-06-04,21:42:06.000,155,11078902,3245,0,1749073325,13174.760863659998,24809.880321450008,53373.87381912 2025-06-04,21:42:07.000,155,11078890,3485,0,1749073326,13175.14483333,30343.546059269996,53373.95766456001 2025-06-04,21:42:08.000,155,11078840,3245,0,1749073327,13175.549011930001,30804.763586040004,53374.04151 2025-06-04,21:42:09.000,155,11078832,3005,0,1749073328,13175.912772670003,28038.001208429996,53374.09740696 2025-06-04,21:42:10.000,155,11078871,3525,0,1749073329,13176.242851859999,32649.161401410005,53374.16727816 2025-06-04,21:42:11.000,155,11078843,3485,0,1749073330,13176.54598581,32187.936825509998,53374.216188 2025-06-04,21:42:12.000,155,11078850,3165,0,1749073331,13176.754811419996,30343.33458537,53374.27208496001 2025-06-04,21:42:13.000,155,11078743,3765,0,1749073332,13176.822174519992,27115.439270550007,53374.33496904 2025-06-04,21:42:14.000,155,11078861,3485,0,1749073333,13176.795229279996,29882.0465673,53374.37689176 2025-06-04,21:42:15.000,155,11078874,3365,0,1749073334,13176.613348909996,35415.366897750006,53374.38387888 2025-06-04,21:42:16.000,155,11078797,3725,0,1749073335,13176.42473223,27576.17745648,53374.348943280005 2025-06-04,21:42:17.000,155,11078790,3285,0,1749073336,13176.101389349998,30342.69311454,53374.34195616001 2025-06-04,21:42:18.000,155,11078949,3685,0,1749073337,13175.737628609997,28959.047583360007,53374.45375008 2025-06-04,21:42:19.000,155,11078881,3605,0,1749073338,13175.481648829991,26192.031437070007,53374.39086600001 2025-06-04,21:42:20.000,155,11078945,3765,0,1749073339,13175.272823219995,29880.60854478,53374.34195616001 2025-06-04,21:42:21.000,155,11078803,3685,0,1749073340,13175.20546012,31724.632756260005,53374.25811072 2025-06-04,21:42:22.000,155,11078969,3765,0,1749073341,13175.36713156,28496.53301667,53374.2860592 2025-06-04,21:42:23.000,155,11078865,3085,0,1749073342,13175.677001819997,32646.250110719993,53374.17426528001 2025-06-04,21:42:24.000,155,11078937,3285,0,1749073343,13176.013817319988,32646.15847203,53374.07644560001 2025-06-04,21:42:25.000,155,11078825,3325,0,1749073344,13176.59987628999,29879.389045289994,53374.13932968 2025-06-04,21:42:26.000,155,11078965,2685,0,1749073345,13177.185935259993,27112.7958468,53374.132342560006 2025-06-04,21:42:27.000,155,11078905,3325,0,1749073346,13177.83935732999,33107.3055075,53374.08343272001 2025-06-04,21:42:28.000,155,11078815,3405,0,1749073347,13178.68139608,32646.461584620003,53374.181252400005 2025-06-04,21:42:29.000,155,11079023,3685,0,1749073348,13179.476280659997,32185.420286099994,53374.23714936 2025-06-04,21:42:30.000,155,11078988,3325,0,1749073349,13180.23748368999,31263.3940821,53374.397853120005 2025-06-04,21:42:31.000,155,11078950,3085,0,1749073350,13180.938059929998,24346.879364790002,53374.39086600001 2025-06-04,21:42:32.000,155,11078926,3165,0,1749073351,13181.658845099992,30802.74048573,53374.5306084 2025-06-04,21:42:33.000,155,11078986,3005,0,1749073352,13182.33921241,26191.78471752,53374.54458264 2025-06-04,21:42:34.000,155,11078768,3245,0,1749073353,13182.911798759997,27114.466490609993,53374.69829928 2025-06-04,21:42:35.000,155,11078991,3645,0,1749073354,13183.410285699989,27575.824999980003,53374.76817048 2025-06-04,21:42:36.000,155,11078976,3165,0,1749073355,13183.90203633,30804.143262600002,53374.97778408 2025-06-04,21:42:37.000,155,11078870,2444,0,1749073356,13184.353369099998,29882.469515100005,53375.02669392 2025-06-04,21:42:38.000,155,11078880,3165,0,1749073357,13184.804701869994,29421.738378299997,53375.20137192 2025-06-04,21:42:39.000,155,11078840,2965,0,1749073358,13185.208880469996,27577.848100289993,53375.34810144001 2025-06-04,21:42:40.000,155,11078745,3485,0,1749073359,13185.761257889993,28961.84608797,53375.39701128001 2025-06-04,21:42:41.000,155,11079010,3085,0,1749073360,13186.32037162,30806.758489829997,53375.41797264001 2025-06-04,21:42:42.000,155,11078682,3205,0,1749073361,13186.866012729988,25273.565043719995,53375.5786764 2025-06-04,21:42:43.000,155,11078811,3125,0,1749073362,13187.53964373,30346.22472867,53375.77431576 2025-06-04,21:42:44.000,155,11079042,3245,0,1749073363,13188.145911629988,33113.36071017,53375.87912256001 2025-06-04,21:42:45.000,155,11078799,2764,0,1749073364,13188.65787119,25735.078633950005,53376.08174904 2025-06-04,21:42:46.000,155,11078854,3205,0,1749073365,13189.270875399998,32191.031393579993,53376.15860736 2025-06-04,21:42:47.000,155,11078859,3405,0,1749073366,13189.883879609995,31729.82091594,53376.20053008 2025-06-04,21:42:48.000,155,11078834,3165,0,1749073367,13190.355421309992,31268.420111789994,53376.36822096 2025-06-04,21:42:49.000,155,11079020,2925,0,1749073368,13190.94821658999,26656.844020139994,53376.45206640001 2025-06-04,21:42:50.000,155,11078946,3005,0,1749073369,13191.311977329991,27117.617451719998,53376.70360272 2025-06-04,21:42:51.000,155,11078839,3405,0,1749073370,13191.736364859993,32190.023367989997,53376.76648680001 2025-06-04,21:42:52.000,155,11078945,3325,0,1749073371,13192.09338929,28961.634614070004,53376.913216320005 2025-06-04,21:42:53.000,155,11078972,3045,0,1749073372,13192.383050619996,26194.442239530006,53377.22064960001 2025-06-04,21:42:54.000,155,11078813,3525,0,1749073373,13192.612085159992,30344.413102260005,53377.3254564 2025-06-04,21:42:55.000,155,11078822,3005,0,1749073374,13192.686184569997,31727.23388523,53377.42327608 2025-06-04,21:42:56.000,155,11078980,3365,0,1749073375,13192.773756599992,32188.183545060005,53377.72372224001 2025-06-04,21:42:57.000,155,11078997,3845,0,1749073376,13192.935428039993,32648.985173160007,53377.821541920006 2025-06-04,21:42:58.000,155,11078969,3605,0,1749073377,13192.861328630002,29420.91363009,53378.01718128 2025-06-04,21:42:59.000,155,11078912,3085,0,1749073378,13192.928691729998,28037.557113240007,53378.08006536001 2025-06-04,21:43:00.000,155,11078780,3085,0,1749073379,13193.009527449998,33110.06876646,53378.303653200004 2025-06-04,21:43:01.000,155,11078970,3005,0,1749073380,13193.117308409994,25270.886374320005,53378.46435696001 2025-06-04,21:43:02.000,155,11078994,3325,0,1749073381,13193.339606639995,28037.754488880004,53378.68095768001 2025-06-04,21:43:03.000,155,11078890,3005,0,1749073382,13193.501278079995,31726.796839169998,53378.757816000005 2025-06-04,21:43:04.000,155,11078721,3685,0,1749073383,13193.602322729996,23887.973952660002,53379.0023652 2025-06-04,21:43:05.000,155,11079004,3085,0,1749073384,13193.710103689991,26654.757477659994,53379.0722364 2025-06-04,21:43:06.000,155,11078905,3605,0,1749073385,13193.831357269992,27115.728284879995,53379.260888640005 2025-06-04,21:43:07.000,155,11078976,3205,0,1749073386,13193.871775129992,34032.44742696,53379.37268256001 2025-06-04,21:43:08.000,155,11078782,3005,0,1749073387,13193.885247749997,26193.201592650003,53379.547360560005 2025-06-04,21:43:09.000,155,11078759,3605,0,1749073388,13193.763994169996,26653.953876839994,53379.477489360004 2025-06-04,21:43:10.000,155,11078985,3525,0,1749073389,13193.669685829991,30342.5662302,53379.74998704 2025-06-04,21:43:11.000,155,11078885,3444,0,1749073390,13193.49454177,28036.767610680006,53379.74299992 2025-06-04,21:43:12.000,155,11078901,3645,0,1749073391,13193.37328819,29880.982148669995,53379.84780672 2025-06-04,21:43:13.000,155,11078962,2925,0,1749073392,13193.130781029999,29880.650839559996,53379.89671656 2025-06-04,21:43:14.000,155,11078929,3765,0,1749073393,13193.002791139988,30802.810977030007,53379.95261352001 2025-06-04,21:43:15.000,155,11079122,3444,0,1749073394,13192.780492910002,24808.407053279996,53380.00851048 2025-06-04,21:43:16.000,155,11078966,3245,0,1749073395,13192.686184569997,25730.65178031,53379.96658776 2025-06-04,21:43:17.000,155,11078909,3405,0,1749073396,13192.537985750001,28036.20368028,53380.07139456001 2025-06-04,21:43:18.000,155,11079009,3565,0,1749073397,13192.41673217,29419.694130599994,53380.18318848 2025-06-04,21:43:19.000,155,11078888,3325,0,1749073398,13192.27526966,30803.501791770002,53380.16222712001 2025-06-04,21:43:20.000,155,11078923,2485,0,1749073399,13192.221379179995,29881.214769960003,53380.32293088 2025-06-04,21:43:21.000,155,11078785,3285,0,1749073400,13192.15401608,30342.86229366,53380.23908544001 2025-06-04,21:43:22.000,155,11078816,2885,0,1749073401,13192.120334529995,28498.739394360004,53380.20414984 2025-06-04,21:43:23.000,155,11078952,2405,0,1749073402,13192.019289879994,28960.189542420005,53380.30196952 2025-06-04,21:43:24.000,155,11078856,3165,0,1749073403,13191.945190469989,29882.807873340003,53380.34389224 2025-06-04,21:43:25.000,155,11078965,3205,0,1749073404,13191.958663089994,28960.626588479994,53380.385814960006 2025-06-04,21:43:26.000,155,11078948,2525,0,1749073405,13191.918245229994,23427.207570209997,53380.54651872001 2025-06-04,21:43:27.000,155,11078906,3525,0,1749073406,13191.951926779999,27116.130085290002,53380.65831264 2025-06-04,21:43:28.000,155,11078947,3444,0,1749073407,13191.904772609989,30343.898515769994,53380.64433840001 2025-06-04,21:43:29.000,155,11078934,3085,0,1749073408,13191.864354749989,27115.84107096,53380.7840808 2025-06-04,21:43:30.000,155,11078944,2925,0,1749073409,13191.729628549998,34032.30644436,53380.86093912001 2025-06-04,21:43:31.000,155,11078910,3085,0,1749073410,13191.493857699992,28037.46547455,53381.007668640006 2025-06-04,21:43:32.000,155,11078975,3485,0,1749073411,13191.21766899,32648.58337275,53381.11946256 2025-06-04,21:43:33.000,155,11078702,3085,0,1749073412,13190.860644559994,26192.997167880007,53381.25920496 2025-06-04,21:43:34.000,155,11078998,3045,0,1749073413,13190.409311789997,26193.180445260004,53381.3081148 2025-06-04,21:43:35.000,155,11079044,3285,0,1749073414,13189.93103377999,32188.08485724,53381.35702464 2025-06-04,21:43:36.000,155,11078891,3605,0,1749073415,13189.452755769998,31265.981112809997,53381.47580568 2025-06-04,21:43:37.000,155,11078828,3205,0,1749073416,13189.014895619992,29883.047543759996,53381.42689584 2025-06-04,21:43:38.000,155,11078900,3045,0,1749073417,13188.48946343999,30805.75046424,53381.47580568 2025-06-04,21:43:39.000,155,11078953,3725,0,1749073418,13188.105493769988,26656.096812360003,53381.41990872 2025-06-04,21:43:40.000,155,11078954,3125,0,1749073419,13187.741733030001,27578.91251892,53381.32907616 2025-06-04,21:43:41.000,155,11078994,3365,0,1749073420,13187.43859908,25734.902405700006,53381.370998880004 2025-06-04,21:43:42.000,155,11078900,3245,0,1749073421,13187.19609192,27119.02727772,53381.343050400006 2025-06-04,21:43:43.000,155,11078896,3645,0,1749073422,13187.047893099989,28041.998065139996,53381.25221784 2025-06-04,21:43:44.000,155,11078883,3405,0,1749073423,13186.933375829998,34498.641639509995,53381.11946256 2025-06-04,21:43:45.000,155,11078964,3325,0,1749073424,13186.913166899998,31732.584174899996,53381.09850120001 2025-06-04,21:43:46.000,155,11078896,3085,0,1749073425,13187.000738929994,32194.457270760002,53380.88190048001 2025-06-04,21:43:47.000,155,11078898,3165,0,1749073426,13187.155674059999,28966.79457723,53380.62337704001 2025-06-04,21:43:48.000,155,11078868,3205,0,1749073427,13187.41165383999,28045.092633210006,53380.602415680005 2025-06-04,21:43:49.000,155,11079013,3605,0,1749073428,13187.748469339997,28967.901290640002,53380.58844144 2025-06-04,21:43:50.000,155,11078885,3285,0,1749073429,13188.058339599993,28045.734104040006,53380.504596000006 2025-06-04,21:43:51.000,155,11078960,2925,0,1749073430,13188.41536403,24356.473230720003,53380.44869904 2025-06-04,21:43:52.000,155,11078872,2965,0,1749073431,13188.77912477,28045.755251430004,53380.267033920005 2025-06-04,21:43:53.000,155,11078934,2285,0,1749073432,13189.115940269992,26200.976783039994,53380.24607256 2025-06-04,21:43:54.000,155,11078879,3405,0,1749073433,13189.452755769998,26200.73711262,53380.32293088 2025-06-04,21:43:55.000,155,11078945,3485,0,1749073434,13189.63463614,29428.371609630005,53380.24607256 2025-06-04,21:43:56.000,155,11078784,3245,0,1749073435,13189.89061591999,28966.843921139996,53380.2251112 2025-06-04,21:43:57.000,155,11078797,3725,0,1749073436,13190.133123079991,30349.960767569995,53380.315943760004 2025-06-04,21:43:58.000,155,11078855,3645,0,1749073437,13190.207222489997,24815.801590650008,53380.37882784001 2025-06-04,21:43:59.000,155,11078961,3645,0,1749073438,13190.261112970002,27121.29004845,53380.44171192 2025-06-04,21:44:00.000,155,11078880,3125,0,1749073439,13190.368893929997,25737.482387280004,53380.483634640004 2025-06-04,21:44:01.000,155,11079022,3085,0,1749073440,13190.389102859997,27582.063480030003,53380.56748008 2025-06-04,21:44:02.000,155,11078832,3085,0,1749073441,13190.483411200003,30809.810763119996,53380.770106560005 2025-06-04,21:44:03.000,155,11078782,3285,0,1749073442,13190.503620129988,28042.625437709998,53380.70722248 2025-06-04,21:44:04.000,155,11078820,3245,0,1749073443,13190.685500499989,31270.647636869995,53380.77709368 2025-06-04,21:44:05.000,155,11078957,3405,0,1749073444,13190.739390979994,29425.953758040007,53380.839977760006 2025-06-04,21:44:06.000,155,11078834,3205,0,1749073445,13190.92800765999,28042.322325119996,53380.867926240004 2025-06-04,21:44:07.000,155,11078845,3565,0,1749073446,13191.082942789995,33575.81888382,53380.986707280004 2025-06-04,21:44:08.000,155,11078896,2405,0,1749073447,13191.291768399991,29425.164255480006,53381.02164288 2025-06-04,21:44:09.000,155,11078870,3485,0,1749073448,13191.359131500001,28963.714107420004,53381.1334368 2025-06-04,21:44:10.000,155,11078911,3685,0,1749073449,13191.466912459997,28963.27706136,53381.11946256 2025-06-04,21:44:11.000,155,11078968,3085,0,1749073450,13191.689210689998,30346.281121709995,53381.056578480006 2025-06-04,21:44:12.000,155,11078950,3125,0,1749073451,13191.844145819989,30345.540963060004,53381.11247544 2025-06-04,21:44:13.000,155,11078867,4004,0,1749073452,13191.850882129998,30805.905545100002,53381.00068152001 2025-06-04,21:44:14.000,155,11078937,3565,0,1749073453,13191.844145819989,30805.30636905,53381.11247544 2025-06-04,21:44:15.000,155,11078827,3685,0,1749073454,13191.756573789993,31726.698151350007,53381.09151408 2025-06-04,21:44:16.000,155,11078846,3325,0,1749073455,13191.541011870002,23886.86723925,53381.0635656 2025-06-04,21:44:17.000,155,11078914,3125,0,1749073456,13191.291768399991,32186.357820389996,53381.04260424 2025-06-04,21:44:18.000,155,11078997,3685,0,1749073457,13190.98863444999,28496.927767949994,53381.02863000001 2025-06-04,21:44:19.000,155,11078744,2965,0,1749073458,13190.732654669999,28035.56220945,53380.888887600006 2025-06-04,21:44:20.000,155,11078812,3085,0,1749073459,13190.577719539993,33107.707307909994,53380.819016400004 2025-06-04,21:44:21.000,155,11078919,3285,0,1749073460,13190.523829059988,32185.716349559996,53380.700235360004 2025-06-04,21:44:22.000,155,11078964,2805,0,1749073461,13190.672027879998,27574.915662209998,53380.62337704001 2025-06-04,21:44:23.000,155,11078865,3765,0,1749073462,13191.11662434,34031.101043129995,53380.54651872001 2025-06-04,21:44:24.000,155,11078950,3205,0,1749073463,13191.621847590002,28037.31744282,53380.42773768001 2025-06-04,21:44:25.000,155,11078973,3605,0,1749073464,13192.383050619996,27115.608449670006,53380.35087936 2025-06-04,21:44:26.000,155,11078936,3285,0,1749073465,13193.20488043999,30344.335561829997,53380.26004680001 2025-06-04,21:44:27.000,155,11078822,3125,0,1749073466,13194.255744799993,27578.285146349997,53380.32991800001 2025-06-04,21:44:28.000,155,11078766,3005,0,1749073467,13195.320081780003,29423.535906449993,53380.315943760004 2025-06-04,21:44:29.000,155,11078862,3085,0,1749073468,13196.424836619997,26657.154181859994,53380.385814960006 2025-06-04,21:44:30.000,155,11078754,3005,0,1749073469,13197.442019429996,27579.913495379995,53380.3997892 2025-06-04,21:44:31.000,155,11079042,3005,0,1749073470,13198.55351058,28041.342496049998,53380.56748008 2025-06-04,21:44:32.000,155,11078930,3205,0,1749073471,13199.355131469994,30808.450281030004,53380.651325520004 2025-06-04,21:44:33.000,155,11078880,2685,0,1749073472,13200.028762469992,27580.540867949996,53380.770106560005 2025-06-04,21:44:34.000,155,11078894,3165,0,1749073473,13200.58113988999,28502.9547741,53380.853952 2025-06-04,21:44:35.000,155,11078969,3645,0,1749073474,13200.91121908,30347.444228160006,53381.18234664 2025-06-04,21:44:36.000,155,11078834,3005,0,1749073475,13201.180671479997,25736.044364760004,53381.19632088001 2025-06-04,21:44:37.000,155,11078757,3485,0,1749073476,13201.342342919997,31731.117955859998,53381.343050400006 2025-06-04,21:44:38.000,155,11078881,3765,0,1749073477,13201.362551849998,27119.478422040003,53381.50375416001 2025-06-04,21:44:39.000,155,11078842,2965,0,1749073478,13201.369288159993,27580.611359250004,53381.53170264001 2025-06-04,21:44:40.000,155,11078703,3285,0,1749073479,13201.315397680002,31730.885334570004,53381.60157384001 2025-06-04,21:44:41.000,155,11078962,3005,0,1749073480,13201.315397680002,29425.284090689995,53381.74830336001 2025-06-04,21:44:42.000,155,11078862,3205,0,1749073481,13201.214353030002,28042.047409050007,53381.86009728 2025-06-04,21:44:43.000,155,11078944,3085,0,1749073482,13201.194144100002,29425.770480659994,53382.041762400004 2025-06-04,21:44:44.000,155,11078850,3245,0,1749073483,13201.173935170002,29425.904414129996,53382.12560784 2025-06-04,21:44:45.000,155,11078907,3325,0,1749073484,13201.099835759996,32654.427101520007,53382.377144160004 2025-06-04,21:44:46.000,155,11078730,3005,0,1749073485,13201.019000039996,38649.867247379996,53382.328234320004 2025-06-04,21:44:47.000,155,11078814,3005,0,1749073486,13200.86406490999,28043.605266779996,53382.39111840001 2025-06-04,21:44:48.000,155,11078760,3045,0,1749073487,13200.796701809995,25738.17320202,53382.47496384 2025-06-04,21:44:49.000,155,11078858,3285,0,1749073488,13200.66197560999,26660.671697729995,53382.58675776001 2025-06-04,21:44:50.000,155,11078985,3645,0,1749073489,13200.527249409999,33117.336419490006,53382.59374488 2025-06-04,21:44:51.000,155,11078852,3205,0,1749073490,13200.399259519989,29889.363564240004,53382.712525920004 2025-06-04,21:44:52.000,155,11078925,3565,0,1749073491,13200.217379149988,26200.26482091,53382.733487280006 2025-06-04,21:44:53.000,155,11078745,2885,0,1749073492,13199.995080920002,34039.99704519,53382.72650016001 2025-06-04,21:44:54.000,155,11079022,2805,0,1749073493,13199.833409480001,26200.328263079995,53382.84528120001 2025-06-04,21:44:55.000,155,11078839,3444,0,1749073494,13199.42923088,25277.787472590004,53383.03393344 2025-06-04,21:44:56.000,155,11078892,3365,0,1749073495,13199.025052279998,26199.863020499994,53383.166688720004 2025-06-04,21:44:57.000,155,11078975,3085,0,1749073496,13198.40531175999,27582.951670409995,53383.09681752 2025-06-04,21:44:58.000,155,11078820,3085,0,1749073497,13197.468964669992,30349.42503369,53383.22258568 2025-06-04,21:44:59.000,155,11078831,3605,0,1749073498,13196.431572929992,27582.2679048,53383.36232808 2025-06-04,21:45:00.000,155,11078878,3165,0,1749073499,13195.347027019998,30810.163219619993,53383.34835384001 2025-06-04,21:45:01.000,155,11078857,3605,0,1749073500,13194.087337049998,26198.276966250007,53383.285469760005 2025-06-04,21:45:02.000,155,11078897,3485,0,1749073501,13192.740075050002,24353.399810040006,53383.47412200001 2025-06-04,21:45:03.000,155,11079016,3165,0,1749073502,13191.338922570001,28964.602297799996,53383.2645084 2025-06-04,21:45:04.000,155,11079067,3565,0,1749073503,13190.166804629996,26197.628446290008,53383.25053416 2025-06-04,21:45:05.000,155,11078933,3725,0,1749073504,13188.961005140001,28964.3908239,53383.25053416 2025-06-04,21:45:06.000,155,11078792,3005,0,1749073505,13187.923613400002,33575.52986949,53383.08983040001 2025-06-04,21:45:07.000,155,11078800,3005,0,1749073506,13186.886221659988,28963.77050046,53382.99201072001 2025-06-04,21:45:08.000,155,11078798,3285,0,1749073507,13186.044182909995,26196.60632244,53382.93611376 2025-06-04,21:45:09.000,155,11078830,3285,0,1749073508,13185.20214416,30346.591283429996,53382.733487280006 2025-06-04,21:45:10.000,155,11078804,3165,0,1749073509,13184.211906589997,26657.210574900004,53382.44002824001 2025-06-04,21:45:11.000,155,11078897,3485,0,1749073510,13183.443967249994,26195.93665509,53382.1465692 2025-06-04,21:45:12.000,155,11078765,3405,0,1749073511,13182.68276422,26656.963855349997,53382.076698 2025-06-04,21:45:13.000,155,11078784,2885,0,1749073512,13181.833989159997,29884.92261234,53381.7622776 2025-06-04,21:45:14.000,155,11078959,3405,0,1749073513,13181.07278612999,28040.37676524,53381.489779920004 2025-06-04,21:45:15.000,155,11078891,3085,0,1749073514,13180.419364059991,27118.08974343,53381.46183144001 2025-06-04,21:45:16.000,155,11078909,3924,0,1749073515,13179.866986639994,31729.701080729996,53381.1334368 2025-06-04,21:45:17.000,155,11078795,3365,0,1749073516,13179.301136599992,27118.449249059995,53380.83299064001 2025-06-04,21:45:18.000,155,11078956,3085,0,1749073517,13178.88348538,28963.10788224,53380.61638992 2025-06-04,21:45:19.000,155,11078853,3525,0,1749073518,13178.425416299993,35880.64472339999,53380.49760888001 2025-06-04,21:45:20.000,155,11078814,2925,0,1749073519,13178.209854380002,28963.728205680003,53380.32293088 2025-06-04,21:45:21.000,155,11078746,3245,0,1749073520,13177.967347220001,27580.413983610008,53380.00851048 2025-06-04,21:45:22.000,155,11078879,3725,0,1749073521,13177.711367439995,26197.424021519997,53379.93863928 2025-06-04,21:45:23.000,155,11078830,2844,0,1749073522,13177.62379541,26658.965808270004,53379.86876808 2025-06-04,21:45:24.000,155,11078817,3245,0,1749073523,13177.57664123999,28964.820820830006,53379.63819312001 2025-06-04,21:45:25.000,155,11078957,3525,0,1749073524,13177.41496979999,26659.536787799996,53379.61024464 2025-06-04,21:45:26.000,155,11078772,3245,0,1749073525,13177.45538765999,27582.289052189997,53379.40761816 2025-06-04,21:45:27.000,155,11078816,2365,0,1749073526,13177.334134079989,25276.765348739995,53379.32377272001 2025-06-04,21:45:28.000,155,11078904,2925,0,1749073527,13177.233089429988,33577.92657369,53379.32377272001 2025-06-04,21:45:29.000,155,11078917,3685,0,1749073528,13176.882801309992,27121.92447015,53379.1770432 2025-06-04,21:45:30.000,155,11078886,3125,0,1749073529,13176.66723939,26660.91841728,53379.03730080001 2025-06-04,21:45:31.000,155,11079037,3325,0,1749073530,13176.37757805999,22510.679687609998,53378.95345536 2025-06-04,21:45:32.000,155,11078923,3645,0,1749073531,13176.060971489998,26661.284972039997,53378.88358416 2025-06-04,21:45:33.000,155,11078921,2764,0,1749073532,13175.535539309996,28044.733127579995,53378.771790239996 2025-06-04,21:45:34.000,155,11078819,2844,0,1749073533,13175.18525119,28505.97180174,53378.72986752001 2025-06-04,21:45:35.000,155,11078825,3565,0,1749073534,13174.781072589998,29428.357511370006,53378.56916376 2025-06-04,21:45:36.000,155,11078935,3485,0,1749073535,13174.464466019992,29428.505543100007,53378.50627968 2025-06-04,21:45:37.000,155,11079009,3605,0,1749073536,13174.14112313999,28505.957703480002,53378.31762744001 2025-06-04,21:45:38.000,155,11078876,3365,0,1749073537,13173.99966062999,29428.44210093,53378.14993656001 2025-06-04,21:45:39.000,155,11078939,3725,0,1749073538,13173.89861597999,27122.481351420007,53378.04512976 2025-06-04,21:45:40.000,155,11078945,3485,0,1749073539,13173.86493443,26200.13088744,53377.90538736 2025-06-04,21:45:41.000,155,11078977,3725,0,1749073540,13173.932297529995,29889.145041209995,53377.632889680004 2025-06-04,21:45:42.000,155,11078903,3804,0,1749073541,13174.073760039995,29427.77243358,53377.430263199996 2025-06-04,21:45:43.000,155,11078899,3085,0,1749073542,13174.195013619996,31733.401873979994,53377.23462384 2025-06-04,21:45:44.000,155,11078977,3605,0,1749073543,13174.383630299992,27121.494473219995,53376.983087520006 2025-06-04,21:45:45.000,155,11078828,3165,0,1749073544,13174.525092809992,31271.7120555,53376.77347392 2025-06-04,21:45:46.000,155,11078850,3285,0,1749073545,13174.686764249993,27582.042332640005,53376.61975728001 2025-06-04,21:45:47.000,155,11078832,3205,0,1749073546,13174.909062479994,32193.301213440005,53376.42411792001 2025-06-04,21:45:48.000,155,11078937,3605,0,1749073547,13174.969689269994,30348.424057230004,53376.22847856 2025-06-04,21:45:49.000,155,11078947,3685,0,1749073548,13175.111151779995,31270.25993472,53376.08174904 2025-06-04,21:45:50.000,155,11078887,3765,0,1749073549,13175.090942849994,28502.94772497,53375.76732864 2025-06-04,21:45:51.000,155,11078962,2764,0,1749073550,13175.023579749999,34497.245911770005,53375.6485476 2025-06-04,21:45:52.000,155,11078758,2885,0,1749073551,13174.915798789989,27118.484494710006,53375.53675368 2025-06-04,21:45:53.000,155,11078858,3325,0,1749073552,13174.619401149997,29884.859170170006,53375.41098552 2025-06-04,21:45:54.000,155,11078854,3365,0,1749073553,13174.296058269996,26195.259938610005,53375.21534616 2025-06-04,21:45:55.000,155,11078910,3245,0,1749073554,13173.790835019994,28500.473480340006,53375.068616640005 2025-06-04,21:45:56.000,155,11078826,3205,0,1749073555,13173.272139150002,28961.04953628,53374.93586136 2025-06-04,21:45:57.000,155,11078851,3725,0,1749073556,13172.713025419995,35416.41721812,53374.8799644 2025-06-04,21:45:58.000,155,11078927,3485,0,1749073557,13172.147175379992,27115.67189184,53374.66336368 2025-06-04,21:45:59.000,155,11078856,2565,0,1749073558,13171.857514049996,32187.549123360004,53374.4956728 2025-06-04,21:46:00.000,155,11078917,3605,0,1749073559,13171.695842609995,30342.643770630006,53374.33496904 2025-06-04,21:46:01.000,155,11078945,3645,0,1749073560,13171.72952416,28958.695126859995,53374.00657440001 2025-06-04,21:46:02.000,155,11078856,3125,0,1749073561,13171.817096189996,28036.161385500003,53373.92971608 2025-06-04,21:46:03.000,155,11078854,3365,0,1749073562,13172.133702760002,31724.51997018,53373.62228280001 2025-06-04,21:46:04.000,155,11078993,3405,0,1749073563,13172.524408739999,27574.168454429993,53373.52446312 2025-06-04,21:46:05.000,155,11078887,3685,0,1749073564,13172.94879627,28496.018430180004,53373.23799120001 2025-06-04,21:46:06.000,155,11078991,3444,0,1749073565,13173.352974870002,27112.379948129994,53373.11921016001 2025-06-04,21:46:07.000,155,11078902,3205,0,1749073566,13173.811043949994,28495.447450649997,53372.888635200005 2025-06-04,21:46:08.000,155,11078750,3365,0,1749073567,13174.262376719991,31261.927863060002,53372.69998296 2025-06-04,21:46:09.000,155,11078881,3485,0,1749073568,13174.612664840002,29878.648886640003,53372.553253440004 2025-06-04,21:46:10.000,155,11078800,3165,0,1749073569,13174.915798789989,35873.37707037,53372.406523920006 2025-06-04,21:46:11.000,155,11078850,3205,0,1749073570,13175.08420654,33107.00944404,53372.21088456001 2025-06-04,21:46:12.000,155,11078891,3485,0,1749073571,13175.373867869996,32185.159468290003,53372.050180800004 2025-06-04,21:46:13.000,155,11078929,2885,0,1749073572,13175.697210749997,30802.529011830004,53371.89646416001 2025-06-04,21:46:14.000,155,11078939,3405,0,1749073573,13176.047498869993,32186.350771259997,53371.903451280006 2025-06-04,21:46:15.000,155,11078927,3525,0,1749073574,13176.43820484999,30342.333608910005,53371.79165736 2025-06-04,21:46:16.000,155,11078871,3765,0,1749073575,13176.963637029992,29881.694110800003,53371.72178616 2025-06-04,21:46:17.000,155,11078937,3405,0,1749073576,13177.56316862,27576.586306020006,53371.714799040004 2025-06-04,21:46:18.000,155,11078901,3685,0,1749073577,13178.209854380002,28038.064650600005,53371.62396648 2025-06-04,21:46:19.000,155,11078879,3245,0,1749073578,13178.86327645,24810.542939670006,53371.62396648 2025-06-04,21:46:20.000,155,11078905,3444,0,1749073579,13179.516698519998,28960.936750199995,53371.70781192001 2025-06-04,21:46:21.000,155,11078945,3685,0,1749073580,13180.09602117999,26655.624520650003,53371.7008248 2025-06-04,21:46:22.000,155,11078946,2725,0,1749073581,13180.594508119997,34495.0677306,53371.714799040004 2025-06-04,21:46:23.000,155,11078905,3205,0,1749073582,13181.106467679994,29884.048520220007,53371.85454144001 2025-06-04,21:46:24.000,155,11078909,3365,0,1749073583,13181.497173659991,27578.609406329997,53371.952361120006 2025-06-04,21:46:25.000,155,11078996,3045,0,1749073584,13181.786834990002,27578.863175010003,53372.04319368001 2025-06-04,21:46:26.000,155,11078939,3485,0,1749073585,13182.177540969999,31729.19354337,53372.23184592001 2025-06-04,21:46:27.000,155,11078907,3485,0,1749073586,13182.487411229995,28040.21463525,53372.30171712 2025-06-04,21:46:28.000,155,11078969,3045,0,1749073587,13182.74339101,32190.516807089996,53372.56024056 2025-06-04,21:46:29.000,155,11078944,3205,0,1749073588,13182.999370789992,27579.018255870003,53372.75587992 2025-06-04,21:46:30.000,155,11078936,3285,0,1749073589,13183.120624369993,26195.231742090007,53372.78382840001 2025-06-04,21:46:31.000,155,11078874,3125,0,1749073590,13183.147569610002,27578.348588520006,53373.03536472 2025-06-04,21:46:32.000,155,11078940,3205,0,1749073591,13183.046524960002,32189.149275870004,53373.18908136 2025-06-04,21:46:33.000,155,11078961,3765,0,1749073592,13182.878117209992,25271.492599499994,53373.33581088001 2025-06-04,21:46:34.000,155,11078857,3485,0,1749073593,13182.568246949995,29882.258041199995,53373.510488880005 2025-06-04,21:46:35.000,155,11078924,3165,0,1749073594,13182.157332039998,28498.189562219995,53373.678179760005 2025-06-04,21:46:36.000,155,11078917,3765,0,1749073595,13181.780098679992,34492.25512772999,53373.72010248001 2025-06-04,21:46:37.000,155,11078939,3605,0,1749073596,13181.30182067,28958.48365296,53373.8318964 2025-06-04,21:46:38.000,155,11078966,3245,0,1749073597,13180.938059929998,28958.102999940005,53373.845870640005 2025-06-04,21:46:39.000,155,11078894,3125,0,1749073598,13180.655134909997,28957.898575169995,53373.88779336001 2025-06-04,21:46:40.000,155,11078924,3085,0,1749073599,13180.466518230001,27574.605500489997,53373.88779336001 2025-06-04,21:46:41.000,155,11078930,2405,0,1749073600,13180.533881329997,29418.946922820003,53373.76901232001 2025-06-04,21:46:42.000,155,11078962,3165,0,1749073601,13180.634925979997,23885.682985410007,53373.75503808 2025-06-04,21:46:43.000,155,11078836,2565,0,1749073602,13180.971741479989,33569.28434031,53373.629269920006 2025-06-04,21:46:44.000,155,11078886,3165,0,1749073603,13181.50390997,25730.517846839997,53373.63625704 2025-06-04,21:46:45.000,155,11078985,3725,0,1749073604,13182.191013589989,29880.820018679995,53373.43363056001 2025-06-04,21:46:46.000,155,11078870,3245,0,1749073605,13182.932007689997,24347.732309519997,53373.42664344 2025-06-04,21:46:47.000,155,11078857,3645,0,1749073606,13183.787519059995,34492.74856683001,53373.3777336 2025-06-04,21:46:48.000,155,11078870,3365,0,1749073607,13184.575667329998,29881.88443731,53373.34978512 2025-06-04,21:46:49.000,155,11078816,2485,0,1749073608,13185.417706079992,27115.481565330003,53373.38472072001 2025-06-04,21:46:50.000,155,11078938,3085,0,1749073609,13186.19911804,30804.777684300003,53373.391707840005 2025-06-04,21:46:51.000,155,11078895,3405,0,1749073610,13186.919903209993,29421.773623949994,53373.52446312 2025-06-04,21:46:52.000,155,11078886,2205,0,1749073611,13187.566588969996,28038.706121430005,53373.608308560004 2025-06-04,21:46:53.000,155,11078870,2725,0,1749073612,13188.206538419989,24811.022280510006,53373.68516688 2025-06-04,21:46:54.000,155,11078937,3565,0,1749073613,13188.73197059999,29422.570175639994,53373.85984488 2025-06-04,21:46:55.000,155,11079008,2885,0,1749073614,13189.149621819997,24350.361635010006,53374.03452288001 2025-06-04,21:46:56.000,155,11078917,3405,0,1749073615,13189.493173629999,28961.937726660006,53374.300033440006 2025-06-04,21:46:57.000,155,11078906,3245,0,1749073616,13189.782834959995,32190.129104940002,53374.52362128 2025-06-04,21:46:58.000,155,11078896,3165,0,1749073617,13189.97818795,27117.821876489994,53374.76118336 2025-06-04,21:46:59.000,155,11078922,2525,0,1749073618,13190.166804629996,28040.35561785,53374.91490000001 2025-06-04,21:47:00.000,155,11078950,3165,0,1749073619,13190.321739760002,29423.95885425,53375.1943848 2025-06-04,21:47:01.000,155,11078852,3125,0,1749073620,13190.362157620002,33113.38890669,53375.355088560005 2025-06-04,21:47:02.000,155,11078921,3845,0,1749073621,13190.409311789997,31730.384846340006,53375.620599120004 2025-06-04,21:47:03.000,155,11078843,4125,0,1749073622,13190.375630239992,28502.863135410007,53375.76732864 2025-06-04,21:47:04.000,155,11078897,3565,0,1749073623,13190.328476069997,26197.54385673,53375.98392936 2025-06-04,21:47:05.000,155,11078950,3045,0,1749073624,13190.173540939992,29426.087691509994,53376.123671760004 2025-06-04,21:47:06.000,155,11078877,3685,0,1749073625,13189.984924259996,28965.546881219998,53376.26341416001 2025-06-04,21:47:07.000,155,11078980,2844,0,1749073626,13189.803043889995,30810.959771309994,53376.38219520001 2025-06-04,21:47:08.000,155,11078915,3485,0,1749073627,13189.62789982999,32656.309219229996,53376.4171308 2025-06-04,21:47:09.000,155,11078899,3605,0,1749073628,13189.425810529989,34040.50458255,53376.480014880006 2025-06-04,21:47:10.000,155,11078856,3405,0,1749073629,13189.311293259998,28507.163104709995,53376.60578304 2025-06-04,21:47:11.000,155,11078935,3765,0,1749073630,13189.243930160002,30813.511556369995,53376.65469288 2025-06-04,21:47:12.000,155,11078936,3005,0,1749073631,13189.196775989993,28046.897210490002,53376.66866712001 2025-06-04,21:47:13.000,155,11078913,3285,0,1749073632,13189.203512300002,29891.908300170006,53376.64071864001 2025-06-04,21:47:14.000,155,11078911,3325,0,1749073633,13189.196775989993,22974.448999440006,53376.70360272 2025-06-04,21:47:15.000,155,11078948,3085,0,1749073634,13189.210248609998,32659.185264269996,53376.64071864001 2025-06-04,21:47:16.000,155,11078913,3525,0,1749073635,13189.358447429993,30814.42089414,53376.65469288 2025-06-04,21:47:17.000,155,11078943,3645,0,1749073636,13189.459492079994,29891.873054519994,53376.72456408 2025-06-04,21:47:18.000,155,11078888,3444,0,1749073637,13189.65484507,29891.6333841,53376.68962848001 2025-06-04,21:47:19.000,155,11078935,3645,0,1749073638,13189.803043889995,22512.58295271,53376.66168 2025-06-04,21:47:20.000,155,11078889,2565,0,1749073639,13189.89061591999,28507.42392252,53376.80840952001 2025-06-04,21:47:21.000,155,11078952,3365,0,1749073640,13190.005133189996,29890.611260250007,53376.85033224 2025-06-04,21:47:22.000,155,11078910,3245,0,1749073641,13190.011869499991,29890.343393310002,53376.927190559996 2025-06-04,21:47:23.000,155,11078832,3365,0,1749073642,13189.89061591999,25739.731059750004,53377.05295872001 2025-06-04,21:47:24.000,155,11078851,2725,0,1749073643,13189.74915340999,30351.145021410004,53377.094881439996 2025-06-04,21:47:25.000,155,11078997,3485,0,1749073644,13189.54706410999,31273.516632779996,53377.3254564 2025-06-04,21:47:26.000,155,11078946,2965,0,1749073645,13189.257402779993,27123.073478339997,53377.45821168001 2025-06-04,21:47:27.000,155,11078895,3165,0,1749073646,13188.833015249991,28506.599174310002,53377.60494120001 2025-06-04,21:47:28.000,155,11078853,3245,0,1749073647,13188.294110449999,29428.879146990002,53377.79359344001 2025-06-04,21:47:29.000,155,11078904,3325,0,1749073648,13187.633952069991,28045.360500149996,53377.9542972 2025-06-04,21:47:30.000,155,11078766,2764,0,1749073649,13186.913166899998,29428.850950470005,53378.07307824 2025-06-04,21:47:31.000,155,11078857,3605,0,1749073650,13186.09807339,37268.49153606,53378.26173048 2025-06-04,21:47:32.000,155,11078885,3804,0,1749073651,13185.208880469996,33117.97084119001,53378.35256304 2025-06-04,21:47:33.000,155,11078904,3125,0,1749073652,13184.211906589997,33118.00608684,53378.40846 2025-06-04,21:47:34.000,155,11078903,3565,0,1749073653,13183.342922599993,26200.58908089,53378.373524400005 2025-06-04,21:47:35.000,155,11078899,3405,0,1749073654,13182.487411229995,33118.16821683,53378.373524400005 2025-06-04,21:47:36.000,155,11078921,3765,0,1749073655,13181.699262959992,29429.07652263,53378.36653728001 2025-06-04,21:47:37.000,155,11078906,3285,0,1749073656,13181.005423029994,26662.194309810002,53378.29666608001 2025-06-04,21:47:38.000,155,11078866,3165,0,1749073657,13180.378946199991,30351.737148329994,53378.1639108 2025-06-04,21:47:39.000,155,11078823,3444,0,1749073658,13179.813096159989,26662.405783709997,53378.0241684 2025-06-04,21:47:40.000,155,11078882,3525,0,1749073659,13179.240509809992,27123.644457870003,53377.919361600005 2025-06-04,21:47:41.000,155,11078885,2685,0,1749073660,13178.70160501,29890.604211120008,53377.73070936 2025-06-04,21:47:42.000,155,11078917,3725,0,1749073661,13178.182909139992,27123.5105244,53377.51410864 2025-06-04,21:47:43.000,155,11078898,2725,0,1749073662,13177.65747695999,26662.307095890006,53377.35340488 2025-06-04,21:47:44.000,155,11078916,2605,0,1749073663,13177.280243599998,31273.833843629996,53377.22064960001 2025-06-04,21:47:45.000,155,11078927,3725,0,1749073664,13177.004054889992,27584.439036840005,53377.03898448 2025-06-04,21:47:46.000,155,11078863,3645,0,1749073665,13176.734602489996,28045.33935276,53376.87828072 2025-06-04,21:47:47.000,155,11078831,4004,0,1749073666,13176.593139979996,29889.70897161,53376.696615600005 2025-06-04,21:47:48.000,155,11078905,3605,0,1749073667,13176.56619474,37729.14513243,53376.52193760001 2025-06-04,21:47:49.000,155,11078940,3325,0,1749073668,13176.572931049996,29889.173237730007,53376.361233840005 2025-06-04,21:47:50.000,155,11078932,2485,0,1749073669,13176.57966735999,30349.960767569995,53376.27040128 2025-06-04,21:47:51.000,155,11078854,3205,0,1749073670,13176.593139979996,29427.32128926,53376.18655584001 2025-06-04,21:47:52.000,155,11078915,2885,0,1749073671,13176.593139979996,32193.949733400004,53376.074761920005 2025-06-04,21:47:53.000,155,11078892,3765,0,1749073672,13176.41799591999,28043.125925939996,53375.976942240006 2025-06-04,21:47:54.000,155,11078869,3245,0,1749073673,13176.141807209999,28042.886255520003,53375.858161200005 2025-06-04,21:47:55.000,155,11078941,3725,0,1749073674,13175.825200639993,29426.144084550004,53375.85117408001 2025-06-04,21:47:56.000,155,11078891,2885,0,1749073675,13175.474912519996,23892.090644580006,53375.788290000004 2025-06-04,21:47:57.000,155,11078848,3485,0,1749073676,13175.07747022999,31270.42911384,53375.83719984 2025-06-04,21:47:58.000,155,11078832,2965,0,1749073677,13174.787808899993,36804.14419557,53375.71143168001 2025-06-04,21:47:59.000,155,11078917,3365,0,1749073678,13174.484674949992,29886.917516129994,53375.70444456 2025-06-04,21:48:00.000,155,11078893,4325,0,1749073679,13174.329739820001,28964.651641710007,53375.571689280005 2025-06-04,21:48:01.000,155,11078854,3444,0,1749073680,13174.275849339996,33115.01020659,53375.452908240004 2025-06-04,21:48:02.000,155,11078941,3525,0,1749073681,13174.289321960001,27581.44315659,53375.3690628 2025-06-04,21:48:03.000,155,11078853,3525,0,1749073682,13174.430784470002,33576.62248464,53375.22233328 2025-06-04,21:48:04.000,155,11078852,2725,0,1749073683,13174.693500560003,28965.398849489997,53375.15246208 2025-06-04,21:48:05.000,155,11078893,3725,0,1749073684,13175.01684343999,28965.84999381,53374.91490000001 2025-06-04,21:48:06.000,155,11078881,3485,0,1749073685,13175.36713156,32194.407926850006,53374.77515760001 2025-06-04,21:48:07.000,155,11078899,3045,0,1749073686,13175.764573849992,33117.32937036001,53374.57253112 2025-06-04,21:48:08.000,155,11078921,3885,0,1749073687,13176.229379239994,30812.263860360006,53374.41881448001 2025-06-04,21:48:09.000,155,11078908,3285,0,1749073688,13176.748075110001,29890.54076895,53374.16727816 2025-06-04,21:48:10.000,155,11078875,3485,0,1749073689,13177.361079319999,33580.48540788,53374.02753576 2025-06-04,21:48:11.000,155,11078852,3165,0,1749073690,13178.007765080001,31275.21547311,53373.82490928 2025-06-04,21:48:12.000,155,11078899,3205,0,1749073691,13178.728550249994,31275.70891221,53373.67119264001 2025-06-04,21:48:13.000,155,11078846,3205,0,1749073692,13179.408917560002,27125.568870360003,53373.49651464 2025-06-04,21:48:14.000,155,11078865,4004,0,1749073693,13179.99497652999,28970.460124830002,53373.440617680004 2025-06-04,21:48:15.000,155,11078833,4045,0,1749073694,13180.567562880002,33582.445066019995,53373.293888160006 2025-06-04,21:48:16.000,155,11078817,3965,0,1749073695,13181.059313509999,29892.94452228,53373.15414576 2025-06-04,21:48:17.000,155,11078889,3845,0,1749073696,13181.551064139996,29431.684700729995,53373.11921016001 2025-06-04,21:48:18.000,155,11078684,2805,0,1749073697,13181.961979049993,27125.470182539997,53373.0633132 2025-06-04,21:48:19.000,155,11078749,4205,0,1749073698,13182.33921241,31275.694813950002,53373.08427456 2025-06-04,21:48:20.000,155,11078753,3285,0,1749073699,13182.65581897999,31275.300062669994,53373.03536472 2025-06-04,21:48:21.000,155,11078744,3525,0,1749073700,13182.878117209992,30352.435012200003,53373.0633132 2025-06-04,21:48:22.000,155,11078905,3245,0,1749073701,13183.059997579992,24356.698802879997,53373.04933896001 2025-06-04,21:48:23.000,155,11078882,3205,0,1749073702,13183.369867839989,31273.714008420007,53373.09126168 2025-06-04,21:48:24.000,155,11078867,3645,0,1749073703,13183.57869345,29428.724066130002,53373.105235920004 2025-06-04,21:48:25.000,155,11078812,3045,0,1749073704,13183.90203633,31734.212523930008,53373.18209424 2025-06-04,21:48:26.000,155,11078890,2844,0,1749073705,13184.252324449997,28967.154082859997,53373.14715864001 2025-06-04,21:48:27.000,155,11078956,3285,0,1749073706,13184.75081138999,37729.2790659,53373.175107120005 2025-06-04,21:48:28.000,155,11078954,3245,0,1749073707,13185.350342979997,32656.74626529,53373.224016960005 2025-06-04,21:48:29.000,155,11078892,3005,0,1749073708,13186.05091921999,33579.33639969,53373.23799120001 2025-06-04,21:48:30.000,155,11078899,3485,0,1749073709,13186.818858559993,26662.307095890006,53373.272926800004 2025-06-04,21:48:31.000,155,11078864,3205,0,1749073710,13187.613743139991,29890.815685020003,53373.34978512 2025-06-04,21:48:32.000,155,11078927,3765,0,1749073711,13188.502936059995,26663.02610715,53373.36375936001 2025-06-04,21:48:33.000,155,11078815,3645,0,1749073712,13189.371920049998,26663.406760169994,53373.40568208001 2025-06-04,21:48:34.000,155,11078894,3325,0,1749073713,13190.153332009992,27124.856908229995,53373.38472072001 2025-06-04,21:48:35.000,155,11078860,3285,0,1749073714,13190.93474397,25741.53563703,53373.38472072001 2025-06-04,21:48:36.000,155,11078820,3245,0,1749073715,13191.642056520002,29892.27485493,53373.43363056001 2025-06-04,21:48:37.000,155,11078947,3605,0,1749073716,13192.31568752,31275.821698290005,53373.559398720005 2025-06-04,21:48:38.000,155,11078878,3365,0,1749073717,13192.814174459993,26202.788409450004,53373.62228280001 2025-06-04,21:48:39.000,155,11078912,3245,0,1749073718,13193.22508936999,29430.81060861,53373.727089600005 2025-06-04,21:48:40.000,155,11078907,3605,0,1749073719,13193.48780545999,28046.995898310008,53373.82490928 2025-06-04,21:48:41.000,155,11078847,3685,0,1749073720,13193.642740589996,30813.659588099996,53373.90875472001 2025-06-04,21:48:42.000,155,11078845,3605,0,1749073721,13193.703367379996,27123.764293080007,53374.02753576 2025-06-04,21:48:43.000,155,11078879,3605,0,1749073722,13193.67642214,27123.17921529,53374.111381200004 2025-06-04,21:48:44.000,155,11078883,3645,0,1749073723,13193.60905903999,32195.542836780005,53374.15330392001 2025-06-04,21:48:45.000,155,11078939,3565,0,1749073724,13193.44738759999,28966.935559830003,53374.36291752 2025-06-04,21:48:46.000,155,11078919,3725,0,1749073725,13193.177935199994,28966.590152460005,53374.38387888 2025-06-04,21:48:47.000,155,11078890,3205,0,1749073726,13192.861328630002,22971.220497899994,53374.55855688001 2025-06-04,21:48:48.000,155,11078939,3525,0,1749073727,13192.484095269996,29427.264896220004,53374.72624776001 2025-06-04,21:48:49.000,155,11078938,3205,0,1749073728,13192.079916669994,28043.71805286,53374.86599016 2025-06-04,21:48:50.000,155,11078858,3525,0,1749073729,13191.695946999993,31271.88828375,53374.92188712001 2025-06-04,21:48:51.000,155,11078866,3005,0,1749073730,13191.278295780001,25738.398774179994,53375.04765528 2025-06-04,21:48:52.000,155,11078758,3085,0,1749073731,13190.880853489994,31733.81777265,53375.1943848 2025-06-04,21:48:53.000,155,11078822,3005,0,1749073732,13190.456465959993,30812.16517254,53375.17342344 2025-06-04,21:48:54.000,155,11078883,3845,0,1749073733,13190.139859390001,24356.571918539994,53375.32714008001 2025-06-04,21:48:55.000,155,11078829,3444,0,1749073734,13189.823252819995,27585.46116069,53375.403998400005 2025-06-04,21:48:56.000,155,11078882,2565,0,1749073735,13189.681790309995,28969.755211829994,53375.49483096001 2025-06-04,21:48:57.000,155,11078902,2285,0,1749073736,13189.66831768999,34504.605203490006,53375.66950896 2025-06-04,21:48:58.000,155,11078925,3405,0,1749073737,13189.79630758,31276.942509960005,53375.70444456 2025-06-04,21:48:59.000,155,11078940,2444,0,1749073738,13190.005133189996,27126.72492768,53375.69745744 2025-06-04,21:49:00.000,155,11078815,3885,0,1749073739,13190.281321900002,26204.635281509996,53375.73239304001 2025-06-04,21:49:01.000,155,11078887,3765,0,1749073740,13190.631610019998,28971.968638649996,53375.87213544 2025-06-04,21:49:02.000,155,11078869,3165,0,1749073741,13190.880853489994,28510.758161010002,53375.80226424001 2025-06-04,21:49:03.000,155,11078885,3525,0,1749073742,13191.07620648,29894.326151760004,53375.86514832 2025-06-04,21:49:04.000,155,11078896,3485,0,1749073743,13191.210932679991,27127.154924610004,53375.94899376001 2025-06-04,21:49:05.000,155,11078909,3125,0,1749073744,13191.244614229996,28510.701767970007,53375.94899376001 2025-06-04,21:49:06.000,155,11078929,3885,0,1749073745,13191.23787792,31277.858896859994,53376.00489072 2025-06-04,21:49:07.000,155,11078888,2844,0,1749073746,13191.09641541,28972.039129950004,53376.00489072 2025-06-04,21:49:08.000,155,11078867,4004,0,1749073747,13191.06947016999,28972.10257212,53376.074761920005 2025-06-04,21:49:09.000,155,11078931,3725,0,1749073748,13190.739390979994,28972.321095150008,53376.08174904 2025-06-04,21:49:10.000,155,11078919,3645,0,1749073749,13190.476674889993,26666.52952476,53376.1725816 2025-06-04,21:49:11.000,155,11078933,3885,0,1749073750,13190.025342119996,26666.628212580006,53376.17956872 2025-06-04,21:49:12.000,155,11078848,3525,0,1749073751,13189.479701009994,32662.272783210006,53376.38219520001 2025-06-04,21:49:13.000,155,11078881,4004,0,1749073752,13188.71176166999,26205.685601880003,53376.44507928 2025-06-04,21:49:14.000,155,11078913,3045,0,1749073753,13187.842777680002,29434.215338399998,53376.45206640001 2025-06-04,21:49:15.000,155,11078857,3085,0,1749073754,13186.892957969998,26206.066254899997,53376.61277016 2025-06-04,21:49:16.000,155,11078893,4085,0,1749073755,13185.828620989989,29895.884009489993,53376.647705760006 2025-06-04,21:49:17.000,155,11078871,3365,0,1749073756,13184.75081138999,29434.97664444,53376.696615600005 2025-06-04,21:49:18.000,155,11078922,2565,0,1749073757,13183.69994703,26668.29180726,53376.65469288 2025-06-04,21:49:19.000,155,11078892,3685,0,1749073758,13182.777072559991,28052.254549289995,53376.64071864001 2025-06-04,21:49:20.000,155,11078956,3804,0,1749073759,13182.009133219988,31281.284774040003,53376.577834560005 2025-06-04,21:49:21.000,155,11078909,4165,0,1749073760,13181.43654686999,27592.129637670005,53376.54988608001 2025-06-04,21:49:22.000,155,11078848,3205,0,1749073761,13180.998686719999,24364.114487640007,53376.459053520004 2025-06-04,21:49:24.000,155,11078904,3845,0,1749073763,13180.634925979997,28977.269584409994,53376.242452800005 2025-06-04,21:49:25.000,155,11078930,3485,0,1749073764,13180.621453359992,25749.23328699,53376.08873616001 2025-06-04,21:49:26.000,155,11078927,3325,0,1749073765,13180.783124799993,31284.280654290007,53375.99091648 2025-06-04,21:49:27.000,155,11078898,3165,0,1749073766,13181.07278612999,29439.79120023,53375.88610968 2025-06-04,21:49:28.000,155,11078881,3845,0,1749073767,13181.45675579999,32668.73683542,53375.83719984 2025-06-04,21:49:29.000,155,11078723,3845,0,1749073768,13181.840725469992,29901.770033039997,53375.66950896 2025-06-04,21:49:30.000,155,11078947,3924,0,1749073769,13182.238167759999,29440.74988191,53375.52976656 2025-06-04,21:49:31.000,155,11078912,3005,0,1749073770,13182.63561004999,29902.171833450004,53375.51579232001 2025-06-04,21:49:32.000,155,11078837,4125,0,1749073771,13182.918535069992,32208.534383370003,53375.42495976001 2025-06-04,21:49:33.000,155,11078901,3165,0,1749073772,13183.187987470003,32669.892892739997,53375.38303704 2025-06-04,21:49:34.000,155,11078909,4004,0,1749073773,13183.329449979989,29902.453798650007,53375.25028176001 2025-06-04,21:49:35.000,155,11078754,3485,0,1749073774,13183.262086879993,31747.281610949998,53375.24329464 2025-06-04,21:49:36.000,155,11078747,4004,0,1749073775,13183.127360680002,29441.031847110004,53375.17342344 2025-06-04,21:49:37.000,155,11078768,2764,0,1749073776,13182.804017800001,33591.84155631,53375.08957800001 2025-06-04,21:49:38.000,155,11078716,3085,0,1749073777,13182.47393860999,31746.731778810004,53375.03368104 2025-06-04,21:49:39.000,155,11078735,3165,0,1749073778,13182.056287389998,31746.541452300007,53375.019706800005 2025-06-04,21:49:40.000,155,11078928,3685,0,1749073779,13181.652108789996,31746.379322310007,53374.970796960006 2025-06-04,21:49:41.000,155,11078856,3285,0,1749073780,13181.308556979995,28056.37124121,53374.8799644 2025-06-04,21:49:42.000,155,11078899,3005,0,1749073781,13181.059313509999,24827.686423830004,53374.78913184 2025-06-04,21:49:43.000,155,11078927,3965,0,1749073782,13180.884169449993,26672.408499180005,53374.740222 2025-06-04,21:49:44.000,155,11078926,3085,0,1749073783,13180.810070039988,29900.832498749995,53374.72624776001 2025-06-04,21:49:45.000,155,11078877,3885,0,1749073784,13180.870696829988,30823.140667950007,53374.57951824001 2025-06-04,21:49:46.000,155,11078860,3885,0,1749073785,13181.039104579999,27133.315864229997,53374.57951824001 2025-06-04,21:49:47.000,155,11078916,3125,0,1749073786,13181.308556979995,32206.560626970007,53374.516634160005 2025-06-04,21:49:48.000,155,11078961,3125,0,1749073787,13181.497173659991,27594.237327540002,53374.41881448001 2025-06-04,21:49:49.000,155,11078913,3965,0,1749073788,13181.753153439997,34051.08532668,53374.36990464001 2025-06-04,21:49:50.000,155,11078858,3605,0,1749073789,13181.881143329992,28977.51630396,53374.36990464001 2025-06-04,21:49:51.000,155,11078907,3845,0,1749073790,13181.975451669998,33128.3119149,53374.22317512001 2025-06-04,21:49:52.000,155,11078880,2844,0,1749073791,13182.036078459998,28054.806334349996,53374.16029104 2025-06-04,21:49:53.000,155,11078922,2685,0,1749073792,13182.143859419994,27132.357182549997,53374.09041984 2025-06-04,21:49:54.000,155,11078892,2965,0,1749073793,13182.298794549999,28515.91812417,53374.04849712 2025-06-04,21:49:55.000,155,11078884,3365,0,1749073794,13182.467202299995,27132.293740380002,53373.95766456001 2025-06-04,21:49:56.000,155,11078993,4285,0,1749073795,13182.61540111999,27132.33603516,53373.95067744 2025-06-04,21:49:57.000,155,11078980,3405,0,1749073796,13182.851171969996,29438.34612858,53373.86683200001 2025-06-04,21:49:58.000,155,11078882,3125,0,1749073797,13183.039788649992,34511.57679306,53373.775999440004 2025-06-04,21:49:59.000,155,11078913,3365,0,1749073798,13183.241877949993,30360.513315179996,53373.63625704 2025-06-04,21:50:00.000,155,11078972,3285,0,1749073799,13183.417022009999,28515.4317342,53373.559398720005 2025-06-04,21:50:01.000,155,11078903,4004,0,1749073800,13183.646056549995,32204.8758849,53373.49651464 2025-06-04,21:50:02.000,155,11078953,3845,0,1749073801,13183.90203633,28514.994688139996,53373.39869496 2025-06-04,21:50:03.000,155,11078968,3525,0,1749073802,13184.104125630001,31743.27770511,53373.40568208001 2025-06-04,21:50:04.000,155,11078853,3845,0,1749073803,13184.454413749998,28975.873856670005,53373.26593968001 2025-06-04,21:50:05.000,155,11078943,3685,0,1749073804,13184.717129839999,27130.933258289995,53373.272926800004 2025-06-04,21:50:06.000,155,11078860,2525,0,1749073805,13185.047209029995,22979.905026060005,53373.19606848001 2025-06-04,21:50:07.000,155,11078972,2605,0,1749073806,13185.417706079992,29897.780225459996,53373.21004272 2025-06-04,21:50:08.000,155,11078929,4125,0,1749073807,13185.794939439998,26207.997716519996,53373.2030556 2025-06-04,21:50:09.000,155,11078894,2685,0,1749073808,13186.13175493999,28513.732893869994,53373.18908136 2025-06-04,21:50:10.000,155,11078940,3045,0,1749073809,13186.38099841,32202.9726198,53373.15414576 2025-06-04,21:50:11.000,155,11078907,3165,0,1749073810,13186.556142469992,30357.693663180005,53373.25895256 2025-06-04,21:50:12.000,155,11078928,2844,0,1749073811,13186.549406159997,30357.073339740004,53373.175107120005 2025-06-04,21:50:13.000,155,11078915,3725,0,1749073812,13186.394471029991,32662.561797539995,53373.23100408 2025-06-04,21:50:14.000,155,11078966,3405,0,1749073813,13185.956610879999,34967.89517448,53373.21004272 2025-06-04,21:50:15.000,155,11078933,3485,0,1749073814,13185.384024530002,32661.300003270007,53373.35677224 2025-06-04,21:50:16.000,155,11078900,3125,0,1749073815,13184.7575477,26665.380516570003,53373.412669200006 2025-06-04,21:50:17.000,155,11078887,3365,0,1749073816,13184.009817289996,29893.332224430007,53373.461579040006 2025-06-04,21:50:18.000,155,11078758,3405,0,1749073817,13183.282295809993,29431.76929029,53373.37074648 2025-06-04,21:50:19.000,155,11078883,3045,0,1749073818,13182.669291599996,31737.34233765,53373.34978512 2025-06-04,21:50:20.000,155,11078868,3444,0,1749073819,13182.231431449989,33581.75425128,53373.32183664 2025-06-04,21:50:21.000,155,11078948,2725,0,1749073820,13182.022605839993,28047.447042629996,53373.32183664 2025-06-04,21:50:22.000,155,11078939,4245,0,1749073821,13181.955242739998,30353.055335640005,53373.21702984001 2025-06-04,21:50:23.000,155,11078954,3365,0,1749073822,13182.096705249998,28047.06638961,53373.14715864001 2025-06-04,21:50:25.000,155,11078907,3765,0,1749073824,13182.905062450001,33119.63443587,53372.98645488 2025-06-04,21:50:26.000,155,11078904,2805,0,1749073825,13183.410285699989,31735.946609909995,53372.90260944001 2025-06-04,21:50:27.000,155,11078869,3605,0,1749073826,13183.949190499996,29891.224534559995,53372.81177688001 2025-06-04,21:50:28.000,155,11078867,3845,0,1749073827,13184.501567919993,27585.327227219997,53372.70697008 2025-06-04,21:50:29.000,155,11078953,3885,0,1749073828,13184.91921914,30813.589096800002,53372.68600872 2025-06-04,21:50:30.000,155,11078909,3804,0,1749073829,13185.14151737,28507.783428149996,53372.65806024 2025-06-04,21:50:31.000,155,11078929,3725,0,1749073830,13185.323397740001,28507.860968580004,53372.6790216 2025-06-04,21:50:32.000,155,11078948,2805,0,1749073831,13185.370551909997,28969.06439709,53372.58818904 2025-06-04,21:50:33.000,155,11078941,2764,0,1749073832,13185.262770950001,26663.265777570006,53372.58120192 2025-06-04,21:50:34.000,155,11078942,3165,0,1749073833,13185.175198919991,32197.333315800002,53372.56024056 2025-06-04,21:50:35.000,155,11078857,3444,0,1749073834,13185.067417959996,32658.466253010003,53372.58120192 2025-06-04,21:50:36.000,155,11078849,3965,0,1749073835,13184.91921914,28507.790477279996,53372.6091504 2025-06-04,21:50:37.000,155,11078922,3245,0,1749073836,13184.85185603999,29430.04225344,53372.5392792 2025-06-04,21:50:38.000,155,11078910,3525,0,1749073837,13184.95290068999,27585.242637660005,53372.56722768001 2025-06-04,21:50:39.000,155,11078888,3485,0,1749073838,13185.05394533999,30352.103703090004,53372.623124640006 2025-06-04,21:50:40.000,155,11078874,3645,0,1749073839,13185.309925119996,28046.178199229995,53372.64408600001 2025-06-04,21:50:41.000,155,11078812,2685,0,1749073840,13185.640004309993,28507.318185569995,53372.720944320004 2025-06-04,21:50:42.000,155,11078931,4045,0,1749073841,13185.983556119994,33580.14000051,53372.78382840001 2025-06-04,21:50:43.000,155,11078867,4205,0,1749073842,13186.354053169991,33580.22459007001,53372.80478976 2025-06-04,21:50:44.000,155,11078866,3804,0,1749073843,13186.670659739997,34502.66669274001,53372.80478976 2025-06-04,21:50:45.000,155,11078831,3485,0,1749073844,13187.000738929994,31736.010052080004,53372.95151928001 2025-06-04,21:50:46.000,155,11078842,3525,0,1749073845,13187.243246089994,31736.334312060004,53373.056326080005 2025-06-04,21:50:47.000,155,11078897,3565,0,1749073846,13187.51269848999,29891.999938859997,53373.11222304 2025-06-04,21:50:48.000,155,11078924,2685,0,1749073847,13187.714787789992,31737.137912880004,53373.244978320006 2025-06-04,21:50:49.000,155,11078856,3645,0,1749073848,13187.943822330002,26664.703800090007,53373.224016960005 2025-06-04,21:50:50.000,155,11078817,3924,0,1749073849,13188.118966389993,31276.963657350003,53373.33581088001 2025-06-04,21:50:51.000,155,11078871,3125,0,1749073850,13188.300846759994,32661.151971540006,53373.38472072001 2025-06-04,21:50:52.000,155,11078834,3485,0,1749073851,13188.48946343999,27588.689662229997,53373.54542448 2025-06-04,21:50:53.000,155,11078807,4045,0,1749073852,13188.75217952999,27128.14180281,53373.517476 2025-06-04,21:50:54.000,155,11078836,2725,0,1749073853,13189.055313479992,28512.38651004,53373.580360080006 2025-06-04,21:50:55.000,155,11078829,3845,0,1749073854,13189.398865289993,27129.474088379997,53373.678179760005 2025-06-04,21:50:56.000,155,11078849,3605,0,1749073855,13189.762626029995,29436.10450524,53373.66420552 2025-06-04,21:50:57.000,155,11078864,2405,0,1749073856,13190.085968909996,30359.04709614,53373.71311536 2025-06-04,21:50:58.000,155,11078891,3645,0,1749073857,13190.395839169993,30359.470043940004,53373.74106384001 2025-06-04,21:50:59.000,155,11078883,3605,0,1749073858,13190.76633621999,28976.191067520005,53373.75503808 2025-06-04,21:51:00.000,155,11078887,3125,0,1749073859,13191.022315999995,25747.92214881,53373.86683200001 2025-06-04,21:51:01.000,155,11078915,4165,0,1749073860,13191.285032089996,28515.347144640007,53373.97862592 2025-06-04,21:51:02.000,155,11078860,3405,0,1749073861,13191.520802940002,33127.52241234,53374.02054864 2025-06-04,21:51:03.000,155,11078888,3085,0,1749073862,13191.628583899997,29899.105461900006,53374.111381200004 2025-06-04,21:51:04.000,155,11078951,4004,0,1749073863,13191.695946999993,28054.326993509996,53374.13932968 2025-06-04,21:51:05.000,155,11078854,3005,0,1749073864,13191.655529139993,29899.204149719997,53374.230162240005 2025-06-04,21:51:06.000,155,11078943,3444,0,1749073865,13191.561220800002,26670.794248410006,53374.31400768 2025-06-04,21:51:07.000,155,11079020,2885,0,1749073866,13191.433230909992,30360.703641689994,53374.43977584001 2025-06-04,21:51:08.000,155,11078899,3125,0,1749073867,13191.264823159996,29438.480062050003,53374.46073720001 2025-06-04,21:51:09.000,155,11078872,3325,0,1749073868,13191.082942789995,29899.993652279998,53374.5306084 2025-06-04,21:51:10.000,155,11078823,3285,0,1749073869,13190.901062419995,34512.42973779001,53374.65637656001 2025-06-04,21:51:11.000,155,11078852,3165,0,1749073870,13190.78654514999,30822.992636220006,53374.74720912001 2025-06-04,21:51:12.000,155,11078909,3165,0,1749073871,13190.692236809999,32206.96947651,53374.83105456 2025-06-04,21:51:13.000,155,11078861,3765,0,1749073872,13190.611401089998,29901.10741482,53374.8799644 2025-06-04,21:51:14.000,155,11078901,3125,0,1749073873,13190.611401089998,21599.297669909996,53375.04765528 2025-06-04,21:51:15.000,155,11078877,3045,0,1749073874,13190.631610019998,30362.649201570006,53375.18041056001 2025-06-04,21:51:16.000,155,11078890,2525,0,1749073875,13190.692236809999,32668.821424980008,53375.32015296 2025-06-04,21:51:17.000,155,11078854,3325,0,1749073876,13190.732654669999,28517.743848840008,53375.403998400005 2025-06-04,21:51:18.000,155,11078831,3605,0,1749073877,13190.779808839994,32668.525361520005,53375.54374080001 2025-06-04,21:51:19.000,155,11078940,3485,0,1749073878,13190.76633621999,25288.586739749997,53375.63457336001 2025-06-04,21:51:20.000,155,11078906,3085,0,1749073879,13190.658555259994,27132.9563586,53375.79527712 2025-06-04,21:51:21.000,155,11078860,3325,0,1749073880,13190.389102859997,28977.19204398,53375.80226424001 2025-06-04,21:51:22.000,155,11078888,3405,0,1749073881,13190.072496289991,27592.897992840008,53375.99091648 2025-06-04,21:51:23.000,155,11078889,3645,0,1749073882,13189.513382559999,28975.690579290007,53376.0328392 2025-06-04,21:51:24.000,155,11078934,2644,0,1749073883,13188.846487869996,32664.493259159994,53376.13065888 2025-06-04,21:51:25.000,155,11078965,3885,0,1749073884,13188.065075910003,22978.52339658,53376.22847856 2025-06-04,21:51:26.000,155,11078896,3045,0,1749073885,13187.3173455,27589.93030911,53376.242452800005 2025-06-04,21:51:27.000,155,11078874,3405,0,1749073886,13186.515724609992,28050.60505287,53376.193542960005 2025-06-04,21:51:28.000,155,11078921,3685,0,1749073887,13185.660213239993,29433.623211480008,53376.20053008 2025-06-04,21:51:29.000,155,11078915,3605,0,1749073888,13184.87206496999,28972.08847386,53376.16559448001 2025-06-04,21:51:30.000,155,11078889,3005,0,1749073889,13184.124334560001,33122.37654744,53376.15860736 2025-06-04,21:51:31.000,155,11078900,2405,0,1749073890,13183.376604149998,31277.400703410007,53376.144633120006 2025-06-04,21:51:32.000,155,11078876,3285,0,1749073891,13182.72318208,23437.160941769995,53376.06078768 2025-06-04,21:51:33.000,155,11078918,3525,0,1749073892,13182.157332039998,29893.677631800005,53375.99091648 2025-06-04,21:51:34.000,155,11078927,3365,0,1749073893,13181.652108789996,32199.58198827,53375.92803240001 2025-06-04,21:51:35.000,155,11078845,4205,0,1749073894,13181.24119388,28971.2989713,53375.83021272001 2025-06-04,21:51:36.000,155,11078923,3804,0,1749073895,13180.911114689989,32199.673626959993,53375.76034152001 2025-06-04,21:51:37.000,155,11078928,3725,0,1749073896,13180.594508119997,30354.944502479993,53375.69745744 2025-06-04,21:51:38.000,155,11078902,2885,0,1749073897,13180.372209889996,29893.804516139993,53375.52976656 2025-06-04,21:51:39.000,155,11078958,2565,0,1749073898,13180.210538449996,28971.27077478,53375.41098552 2025-06-04,21:51:40.000,155,11078876,2605,0,1749073899,13179.96129498,28971.2989713,53375.306178720006 2025-06-04,21:51:41.000,155,11078926,2725,0,1749073900,13179.759205679999,27126.485257260007,53375.16643632 2025-06-04,21:51:42.000,155,11079010,3165,0,1749073901,13179.543643759993,29432.241582000002,53375.09656512 2025-06-04,21:51:43.000,155,11078924,3725,0,1749073902,13179.206828260001,29432.135845049997,53374.90791288 2025-06-04,21:51:44.000,155,11078982,2565,0,1749073903,13178.88348538,25742.557760879994,53374.86599016 2025-06-04,21:51:55.000,155,11078695,3205,0,1749073914,13176.929955480002,28049.46309381,53373.391707840005 2025-06-04,21:51:56.000,155,11078797,4205,0,1749073915,13177.253298359989,29433.193214550003,53373.25895256 2025-06-04,21:51:57.000,155,11078902,3525,0,1749073916,13177.57664123999,31739.26675014,53373.04933896001 2025-06-04,21:51:58.000,155,11078878,3405,0,1749073917,13177.899984119991,31739.393634480002,53372.82575112 2025-06-04,21:51:59.000,155,11078922,3525,0,1749073918,13178.169436520002,30355.924331550006,53372.720944320004 2025-06-04,21:52:00.000,155,11078813,3645,0,1749073919,13178.344580579993,29433.771243209994,53372.56722768001 2025-06-04,21:52:01.000,155,11078900,2764,0,1749073920,13178.378262129998,29433.827636250004,53372.504343600005 2025-06-04,21:52:02.000,155,11078740,2965,0,1749073921,13178.283953789993,30356.32613196,53372.406523920006 2025-06-04,21:52:03.000,155,11078707,3605,0,1749073922,13178.027974010001,32201.21738643,53372.18992320001 2025-06-04,21:52:04.000,155,11078746,3325,0,1749073923,13177.55643230999,28511.928316589998,53372.05716792 2025-06-04,21:52:05.000,155,11078768,3804,0,1749073924,13176.929955480002,34046.39765523,53371.95934824 2025-06-04,21:52:06.000,155,11078851,4085,0,1749073925,13176.30347865,34046.616178259996,53371.79864448 2025-06-04,21:52:07.000,155,11078943,2885,0,1749073926,13175.724155989992,28051.140786749995,53371.596018000004 2025-06-04,21:52:08.000,155,11078940,3444,0,1749073927,13175.11788808999,31740.85280439,53371.39339152001 2025-06-04,21:52:09.000,155,11078821,3125,0,1749073928,13174.686764249993,27590.26161822,53371.22570064001 2025-06-04,21:52:10.000,155,11078770,3125,0,1749073929,13174.437520779997,31279.8890463,53371.03006128 2025-06-04,21:52:11.000,155,11078893,3005,0,1749073930,13174.302794579991,27590.458993859997,53370.89031888001 2025-06-04,21:52:12.000,155,11078866,3325,0,1749073931,13174.390366610001,31280.262650189994,53370.73660224 2025-06-04,21:52:13.000,155,11078843,3645,0,1749073932,13174.808017829993,27590.825548620007,53370.561924240006 2025-06-04,21:52:14.000,155,11078760,3365,0,1749073933,13175.30650477,32202.81753894,53370.54795 2025-06-04,21:52:15.000,155,11078986,2925,0,1749073934,13175.939717909998,36353.613149879995,53370.373272000004 2025-06-04,21:52:16.000,155,11078829,3965,0,1749073935,13176.68744832,25745.941343280007,53370.34532352001 2025-06-04,21:52:17.000,155,11078885,3205,0,1749073936,13177.52275076,30358.017923160005,53370.26846520001 2025-06-04,21:52:18.000,155,11079085,3645,0,1749073937,13178.418679989998,30357.792350999996,53370.13570992 2025-06-04,21:52:19.000,155,11078854,3205,0,1749073938,13179.233773499996,30357.552680580004,53370.10077432001 2025-06-04,21:52:20.000,155,11078775,3605,0,1749073939,13180.028658079995,30357.305961029997,53369.9540448 2025-06-04,21:52:21.000,155,11078911,3325,0,1749073940,13180.762915869993,27128.684585819996,53369.99596752 2025-06-04,21:52:22.000,155,11078925,3685,0,1749073941,13181.15362184999,34046.298967409995,53370.01692888 2025-06-04,21:52:23.000,155,11078915,3405,0,1749073942,13181.490437349996,30817.719886980005,53369.96103192001 2025-06-04,21:52:24.000,155,11078831,3645,0,1749073943,13181.604954620001,30817.27579179,53369.91212208001 2025-06-04,21:52:25.000,155,11078987,3765,0,1749073944,13181.470228419996,30355.755152430007,53370.03090312001 2025-06-04,21:52:26.000,155,11078898,2605,0,1749073945,13181.409601629995,29894.20631655,53370.04487736 2025-06-04,21:52:27.000,155,11078795,2605,0,1749073946,13181.13341291999,29432.5940385,53370.03090312001 2025-06-04,21:52:28.000,155,11078880,3405,0,1749073947,13180.776388489998,26665.169042669993,53370.05186448001 2025-06-04,21:52:29.000,155,11078812,3125,0,1749073948,13180.419364059991,27125.970670769995,53370.00994176001 2025-06-04,21:52:30.000,155,11078875,3685,0,1749073949,13180.089284869995,30353.950575149996,53370.00994176001 2025-06-04,21:52:31.000,155,11078696,3285,0,1749073950,13179.779414609999,30814.695810210003,53370.156671280005 2025-06-04,21:52:32.000,155,11078626,2565,0,1749073951,13179.637952099998,28047.2285196,53370.037890240004 2025-06-04,21:52:33.000,155,11078727,4125,0,1749073952,13179.530171140002,32197.410856229995,53370.00994176001 2025-06-04,21:52:34.000,155,11078876,3365,0,1749073953,13179.415653869997,29891.266829340006,53370.04487736 2025-06-04,21:52:35.000,155,11078898,2925,0,1749073954,13179.442599109992,28507.60015077,53369.97500616 2025-06-04,21:52:36.000,155,11078814,3325,0,1749073955,13179.422390179992,30352.13894874,53370.11474856 2025-06-04,21:52:37.000,155,11078800,3245,0,1749073956,13179.361763389992,34041.30113424,53370.086800080004 2025-06-04,21:52:38.000,155,11078938,3765,0,1749073957,13179.267455050001,34502.73013491,53370.29641368001 2025-06-04,21:52:39.000,155,11078912,3245,0,1749073958,13179.213564569996,25279.408772490002,53370.324362160005 2025-06-04,21:52:40.000,155,11078884,3325,0,1749073959,13179.099047299991,27585.76427328,53370.4082076 2025-06-04,21:52:41.000,155,11078826,2565,0,1749073960,13178.90369431,28047.136880909995,53370.394233360006 2025-06-04,21:52:42.000,155,11078801,3804,0,1749073961,13178.748759179995,24819.749103449998,53370.40122048 2025-06-04,21:52:43.000,155,11078901,3765,0,1749073962,13178.445625229993,25742.578908270007,53370.35231064 2025-06-04,21:52:44.000,155,11078852,3605,0,1749073963,13178.102073419992,25743.347263439995,53370.52000152 2025-06-04,21:52:45.000,155,11079026,2805,0,1749073964,13177.74504899,34045.340285729995,53370.58288560001 2025-06-04,21:52:46.000,155,11078911,3765,0,1749073965,13177.45538765999,29895.33417735,53370.540962880004 2025-06-04,21:52:47.000,155,11078922,2245,0,1749073966,13177.024263819992,27128.663438429998,53370.47109168 2025-06-04,21:52:48.000,155,11078947,3605,0,1749073967,13176.768284040001,28974.01993548,53370.54795 2025-06-04,21:52:49.000,155,11078838,2245,0,1749073968,13176.52577688,30819.298892100007,53370.589872720004 2025-06-04,21:52:50.000,155,11079056,3165,0,1749073969,13176.229379239994,33586.83667401,53370.56891136 2025-06-04,21:52:51.000,155,11078819,3645,0,1749073970,13176.094653039989,29897.505309390006,53370.51301440001 2025-06-04,21:52:52.000,155,11078892,2685,0,1749073971,13175.966663149993,28514.078301240006,53370.6178212 2025-06-04,21:52:53.000,155,11078889,3645,0,1749073972,13175.912772670003,25747.160842769998,53370.589872720004 2025-06-04,21:52:54.000,155,11078930,3365,0,1749073973,13175.885827429993,31281.439854900003,53370.42916896 2025-06-04,21:52:55.000,155,11078871,3325,0,1749073974,13175.980135769998,28514.29682427,53370.47109168 2025-06-04,21:52:56.000,155,11078919,3645,0,1749073975,13176.060971489998,34510.004837069995,53370.47109168 2025-06-04,21:52:57.000,155,11078991,3885,0,1749073976,13176.23611554999,30359.096440049994,53370.42916896 2025-06-04,21:52:58.000,155,11078947,3125,0,1749073977,13176.32368758,25747.160842769998,53370.324362160005 2025-06-04,21:52:59.000,155,11078940,3645,0,1749073978,13176.411259609995,31281.284774040003,53370.28243944 2025-06-04,21:53:00.000,155,11078902,3125,0,1749073979,13176.46515009,28975.43681061,53370.3383364 2025-06-04,21:53:01.000,155,11078829,3685,0,1749073980,13176.62682153,32203.76917149,53370.33134928 2025-06-04,21:53:02.000,155,11078747,4165,0,1749073981,13176.6066126,27130.749980909997,53370.324362160005 2025-06-04,21:53:03.000,155,11079030,2764,0,1749073982,13176.613348909996,33587.54158701,53370.28942656 2025-06-04,21:53:04.000,155,11078875,4004,0,1749073983,13176.62682153,26208.166895639995,53370.3034008 2025-06-04,21:53:05.000,155,11078803,3845,0,1749073984,13176.56619474,23441.016815879993,53370.3383364 2025-06-04,21:53:06.000,155,11078953,3885,0,1749073985,13176.593139979996,30359.103489179994,53370.42916896 2025-06-04,21:53:07.000,155,11078949,3845,0,1749073986,13176.56619474,30359.300864820005,53370.40122048 2025-06-04,21:53:08.000,155,11078886,2685,0,1749073987,13176.673975699996,29437.027941270004,53370.31038792 2025-06-04,21:53:09.000,155,11078865,3285,0,1749073988,13176.694184629996,32665.677513000002,53370.3034008 2025-06-04,21:53:10.000,155,11078902,2725,0,1749073989,13176.835647139997,29898.583826279995,53370.31737504001 2025-06-04,21:53:11.000,155,11078964,3365,0,1749073990,13176.990582270002,28515.368292030005,53370.29641368001 2025-06-04,21:53:12.000,155,11078892,3165,0,1749073991,13177.260034669998,28054.665351749994,53370.26846520001 2025-06-04,21:53:13.000,155,11079003,4004,0,1749073992,13177.441915039999,28054.954366079997,53370.086800080004 2025-06-04,21:53:14.000,155,11078978,3325,0,1749073993,13177.691158509995,26671.745880960007,53370.21256824 2025-06-04,21:53:15.000,155,11078865,4285,0,1749073994,13178.209854380002,30823.140667950007,53370.023916 2025-06-04,21:53:16.000,155,11079021,3565,0,1749073995,13178.566878809994,30823.37328924,53370.058851600006 2025-06-04,21:53:17.000,155,11078912,3285,0,1749073996,13179.06536575,27133.971433319995,53369.94705768 2025-06-04,21:53:18.000,155,11078869,3365,0,1749073997,13179.584061619993,31746.60489447,53370.0937872 2025-06-04,21:53:19.000,155,11078878,3405,0,1749073998,13180.13643903999,24366.89889399,53369.96103192001 2025-06-04,21:53:20.000,155,11078787,3804,0,1749073999,13180.634925979997,26673.127510439997,53370.058851600006 2025-06-04,21:53:21.000,155,11078770,3365,0,1749074000,13181.03236826999,25289.157719280003,53369.98199328001 2025-06-04,21:53:22.000,155,11078726,3165,0,1749074001,13181.45675579999,28978.81334388,53369.93308344001 2025-06-04,21:53:23.000,155,11078860,3165,0,1749074002,13181.746417130002,30823.54246836,53370.156671280005 2025-06-04,21:53:24.000,155,11078803,3645,0,1749074003,13181.908088570002,26672.401450050005,53370.07981296001 2025-06-04,21:53:25.000,155,11078896,2605,0,1749074004,13182.110177869989,30823.330994460004,53370.0937872 2025-06-04,21:53:26.000,155,11078757,3005,0,1749074005,13182.164068349994,29439.530382419995,53370.3383364 2025-06-04,21:53:27.000,155,11078921,3444,0,1749074006,13182.191013589989,28055.58173865,53370.29641368001 2025-06-04,21:53:28.000,155,11078828,3085,0,1749074007,13182.191013589989,25288.156742820007,53370.50602728 2025-06-04,21:53:29.000,155,11078906,2444,0,1749074008,13182.116914179998,25749.176893950003,53370.65275680001 2025-06-04,21:53:30.000,155,11078944,3245,0,1749074009,13181.901352259993,30822.449853209997,53370.67371816 2025-06-04,21:53:31.000,155,11078975,3125,0,1749074010,13181.699262959992,26671.365227939998,53370.72262800001 2025-06-04,21:53:32.000,155,11078951,3685,0,1749074011,13181.146885539994,24826.234303050005,53370.88333176 2025-06-04,21:53:33.000,155,11078917,3485,0,1749074012,13180.675343839997,29899.352181449998,53370.97416432 2025-06-04,21:53:34.000,155,11078845,3685,0,1749074013,13179.927613429994,31282.645256129996,53371.00909992 2025-06-04,21:53:35.000,155,11078890,3285,0,1749074014,13179.186619330001,32204.763098819996,53371.10691960001 2025-06-04,21:53:36.000,155,11078954,3245,0,1749074015,13178.432152609988,31743.348196410006,53371.10691960001 2025-06-04,21:53:37.000,155,11078902,3365,0,1749074016,13177.43517872999,28514.522396429995,53371.1767908 2025-06-04,21:53:38.000,155,11078952,3365,0,1749074017,13176.52577688,31742.579841240004,53371.13486808001 2025-06-04,21:53:39.000,155,11078963,4004,0,1749074018,13175.481648829991,28052.592907529994,53371.113906720006 2025-06-04,21:53:40.000,155,11078967,3165,0,1749074019,13174.484674949992,28052.071271909997,53371.03704840001 2025-06-04,21:53:41.000,155,11078862,3285,0,1749074020,13173.528118929993,29435.31500268,53370.88333176 2025-06-04,21:53:42.000,155,11078949,3525,0,1749074021,13172.571562909994,30357.193174950007,53370.76455072 2025-06-04,21:53:43.000,155,11078903,3725,0,1749074022,13171.716051539996,28050.717838950004,53370.71564088 2025-06-04,21:53:44.000,155,11078884,3405,0,1749074023,13170.860540169997,26666.635261710006,53370.610834080006 2025-06-04,21:53:45.000,155,11078837,3005,0,1749074024,13169.978083559989,30816.599075310005,53370.373272000004 2025-06-04,21:53:46.000,155,11078953,3645,0,1749074025,13169.365079349991,28510.15193583,53370.24051672 2025-06-04,21:53:47.000,155,11078867,3765,0,1749074026,13168.698184659988,28048.412773439995,53370.058851600006 2025-06-04,21:53:48.000,155,11078840,3085,0,1749074027,13168.159279859996,30353.802543419995,53369.83526376 2025-06-04,21:53:49.000,155,11078918,3165,0,1749074028,13167.687738159999,30814.632368039995,53369.702508480004 2025-06-04,21:53:50.000,155,11078934,2844,0,1749074029,13167.276823250002,28969.663573140002,53369.416036560004 2025-06-04,21:53:51.000,155,11078896,3085,0,1749074030,13167.088206569992,29891.66862975,53369.19244872001 2025-06-04,21:53:52.000,155,11078851,3725,0,1749074031,13166.987161919991,33580.901306550004,53369.052706320006 2025-06-04,21:53:53.000,155,11078822,3125,0,1749074032,13167.020843469996,31274.848918350006,53368.79418288 2025-06-04,21:53:54.000,155,11078986,3245,0,1749074033,13167.229669079992,29891.125846740004,53368.6614276 2025-06-04,21:53:55.000,155,11078964,3045,0,1749074034,13167.539539339989,23434.55276367,53368.51469808 2025-06-04,21:53:56.000,155,11078935,3845,0,1749074035,13167.795519119994,28507.205399490005,53368.34002008 2025-06-04,21:53:57.000,155,11078953,3685,0,1749074036,13168.186225099991,29429.24570175,53368.1723292 2025-06-04,21:53:58.000,155,11078907,4004,0,1749074037,13168.543249529997,36346.296152940005,53367.93476712 2025-06-04,21:53:59.000,155,11078937,3685,0,1749074038,13168.785756689998,26661.552838980002,53367.878870160006 2025-06-04,21:54:00.000,155,11078909,3365,0,1749074039,13168.974373369994,25738.990901099998,53367.76707624 2025-06-04,21:54:01.000,155,11078903,3645,0,1749074040,13169.10909957,28044.53575194,53367.67624368 2025-06-04,21:54:02.000,155,11079017,3845,0,1749074041,13169.04847278,30350.151094080007,53367.66226944001 2025-06-04,21:54:03.000,155,11078965,3765,0,1749074042,13168.873328719994,31733.592200490006,53367.58541112001 2025-06-04,21:54:04.000,155,11078813,3685,0,1749074043,13168.691448349993,31272.52975458,53367.473617200005 2025-06-04,21:54:05.000,155,11078971,3725,0,1749074044,13168.421995949997,26199.989904839997,53367.41073312 2025-06-04,21:54:06.000,155,11079012,3205,0,1749074045,13168.213170340001,33117.57608991,53367.403746 2025-06-04,21:54:07.000,155,11078906,3165,0,1749074046,13167.997608419995,33118.07657814,53367.21509376 2025-06-04,21:54:08.000,155,11078880,3125,0,1749074047,13167.95045425,26201.096618249998,53367.17317104 2025-06-04,21:54:09.000,155,11078917,3485,0,1749074048,13167.997608419995,32658.01510869,53367.05439 2025-06-04,21:54:10.000,155,11078970,3365,0,1749074049,13168.186225099991,22973.849823390003,53367.019454400004 2025-06-04,21:54:11.000,155,11078900,3444,0,1749074050,13168.570194769993,24357.93240063,53366.88669912 2025-06-04,21:54:12.000,155,11078889,3565,0,1749074051,13169.06868171,31737.236600699995,53366.79586656001 2025-06-04,21:54:13.000,155,11078866,3365,0,1749074052,13169.614322820002,31737.67364676,53366.69105976 2025-06-04,21:54:14.000,155,11078947,3965,0,1749074053,13170.34858061,29432.135845049997,53366.5652916 2025-06-04,21:54:15.000,155,11078975,2844,0,1749074054,13171.150201499993,30354.768274229995,53366.48843328001 2025-06-04,21:54:16.000,155,11078910,3444,0,1749074055,13171.904668219991,31277.421850800005,53366.39061360001 2025-06-04,21:54:17.000,155,11078918,3405,0,1749074056,13172.692816489995,27126.992794620004,53366.33471664 2025-06-04,21:54:18.000,155,11078916,3165,0,1749074057,13173.440546899998,27588.379500509996,53366.25785832 2025-06-04,21:54:19.000,155,11078906,3285,0,1749074058,13174.10070527999,23437.851756510005,53366.250871200005 2025-06-04,21:54:20.000,155,11078842,3444,0,1749074059,13174.619401149997,33584.15800461,53366.10414168001 2025-06-04,21:54:21.000,155,11078948,2885,0,1749074060,13175.03705236999,29894.749099559995,53366.13907728 2025-06-04,21:54:22.000,155,11078919,3405,0,1749074061,13175.34692263,30817.346283089995,53366.1111288 2025-06-04,21:54:23.000,155,11078896,2805,0,1749074062,13175.575957169996,24360.702708719997,53366.13907728 2025-06-04,21:54:24.000,155,11078897,3725,0,1749074063,13175.764573849992,30817.501363949996,53366.16003864 2025-06-04,21:54:25.000,155,11078960,2525,0,1749074064,13175.906036359993,25744.524468150004,53366.15305152001 2025-06-04,21:54:26.000,155,11078949,3525,0,1749074065,13176.054235179989,29895.31302996,53366.13907728 2025-06-04,21:54:27.000,155,11078879,3645,0,1749074066,13176.21590661999,28973.145843360006,53366.20894848 2025-06-04,21:54:28.000,155,11078805,2885,0,1749074067,13176.35736912999,27128.374424099995,53366.146064399996 2025-06-04,21:54:29.000,155,11078878,2844,0,1749074068,13176.54598581,34046.298967409995,53366.25785832 2025-06-04,21:54:30.000,155,11078950,2885,0,1749074069,13176.68744832,27589.61309826,53366.22990984 2025-06-04,21:54:31.000,155,11078948,3765,0,1749074070,13176.855856069997,28973.096499449995,53366.27183256001 2025-06-04,21:54:32.000,155,11078946,3565,0,1749074071,13176.950164410002,28972.962565980008,53366.39061360001 2025-06-04,21:54:33.000,155,11078935,3685,0,1749074072,13176.970373340002,31278.74708724,53366.36266512001 2025-06-04,21:54:34.000,155,11078948,3405,0,1749074073,13176.916482859997,35429.05630821,53366.4255492 2025-06-04,21:54:35.000,155,11078889,3645,0,1749074074,13176.801965589992,32200.25165562,53366.46048480001 2025-06-04,21:54:36.000,155,11078937,4165,0,1749074075,13176.640294149991,29432.60108763,53366.481446159996 2025-06-04,21:54:37.000,155,11078917,4045,0,1749074076,13176.33716019999,27587.20934493,53366.48843328001 2025-06-04,21:54:38.000,155,11078939,3845,0,1749074077,13176.040762559998,29892.28895319,53366.54433024 2025-06-04,21:54:39.000,155,11078872,3405,0,1749074078,13175.643320269992,31736.21447685,53366.516381760004 2025-06-04,21:54:40.000,155,11078925,4165,0,1749074079,13175.26608691,27123.66560526,53366.50240752 2025-06-04,21:54:41.000,155,11078947,3845,0,1749074080,13174.828226759993,32195.627426339997,53366.48843328001 2025-06-04,21:54:42.000,155,11078999,3965,0,1749074081,13174.504883879992,26199.750234420004,53366.467471920005 2025-06-04,21:54:43.000,155,11078938,3444,0,1749074082,13174.16806838,29427.039324059995,53366.4255492 2025-06-04,21:54:44.000,155,11078704,3045,0,1749074083,13173.87840704999,34499.03639079,53366.32074240001 2025-06-04,21:54:45.000,155,11078922,3444,0,1749074084,13173.804307639999,31270.316327759996,53366.29279392001 2025-06-04,21:54:46.000,155,11078923,3885,0,1749074085,13173.709999299994,28964.122956959996,53366.19497424001 2025-06-04,21:54:47.000,155,11078870,3485,0,1749074086,13173.811043949994,28041.448233000003,53366.18798712 2025-06-04,21:54:48.000,155,11078942,3444,0,1749074087,13173.972715389995,30807.928645410007,53366.10414168001 2025-06-04,21:54:49.000,155,11078901,4004,0,1749074088,13174.262376719991,31730.060586360007,53366.146064399996 2025-06-04,21:54:50.000,155,11078945,3885,0,1749074089,13174.653082700002,32191.12303227,53366.034270480006 2025-06-04,21:54:51.000,155,11079029,3885,0,1749074090,13175.151569639995,26657.661719220006,53366.013309120004 2025-06-04,21:54:52.000,155,11079034,3365,0,1749074091,13175.656792889997,30808.196512349998,53366.07619320001 2025-06-04,21:54:53.000,155,11079097,3325,0,1749074092,13176.209170309994,28041.77954211,53366.05523184001 2025-06-04,21:54:54.000,155,11078848,3365,0,1749074093,13176.808701900001,32192.744332169998,53366.02728336001 2025-06-04,21:54:55.000,155,11078907,3924,0,1749074094,13177.43517872999,25737.475338150005,53366.1111288 2025-06-04,21:54:56.000,155,11078897,3804,0,1749074095,13177.967347220001,27583.029210840003,53366.146064399996 2025-06-04,21:54:57.000,155,11079040,3685,0,1749074096,13178.566878809994,32656.873149630002,53366.2159356 2025-06-04,21:54:58.000,155,11078956,3725,0,1749074097,13179.186619330001,30352.195341779996,53366.32772952 2025-06-04,21:54:59.000,155,11078961,3804,0,1749074098,13179.819832469999,28047.616221749995,53366.57926584001 2025-06-04,21:55:00.000,155,11078925,3205,0,1749074099,13180.419364059991,22514.535561719997,53366.6700984 2025-06-04,21:55:01.000,155,11078955,3765,0,1749074100,13181.025631959994,31278.302992049998,53366.78887944 2025-06-04,21:55:02.000,155,11078885,3565,0,1749074101,13181.591481999996,31740.599035709994,53366.921634720005 2025-06-04,21:55:03.000,155,11078846,3325,0,1749074102,13182.150595729989,34969.911225660006,53367.05439 2025-06-04,21:55:04.000,155,11078934,3085,0,1749074103,13182.64234636,26207.976569129998,53367.31291344 2025-06-04,21:55:05.000,155,11078822,3365,0,1749074104,13183.066733890002,29898.21727152,53367.56444976001 2025-06-04,21:55:06.000,155,11078709,3645,0,1749074105,13183.390076769989,29898.879889739997,53367.74611488 2025-06-04,21:55:07.000,155,11078719,3685,0,1749074106,13183.65279285999,25287.12756984,53367.81598608 2025-06-04,21:55:08.000,155,11078893,3765,0,1749074107,13183.73362857999,31283.138695229994,53368.17931632 2025-06-04,21:55:09.000,155,11078781,3605,0,1749074108,13183.827936919995,25287.487075469995,53368.35399432001 2025-06-04,21:55:10.000,155,11078775,3645,0,1749074109,13183.65279285999,29438.68448682,53368.479762480005 2025-06-04,21:55:11.000,155,11078739,3525,0,1749074110,13183.497857729999,26671.407522719994,53368.80117 2025-06-04,21:55:12.000,155,11078762,3205,0,1749074111,13183.315977359998,31283.371316520002,53368.89200256 2025-06-04,21:55:13.000,155,11078835,3645,0,1749074112,13183.026316030002,28054.489123499996,53369.08764192 2025-06-04,21:55:14.000,155,11078638,3365,0,1749074113,13182.689500529996,29437.944328169993,53369.27629416 2025-06-04,21:55:15.000,155,11078606,3165,0,1749074114,13182.45372967999,30821.166911549997,53369.52783048001 2025-06-04,21:55:16.000,155,11078688,3165,0,1749074115,13182.258376689999,30820.786258530003,53369.57674032001 2025-06-04,21:55:17.000,155,11078766,3365,0,1749074116,13182.042814769993,28514.247480360005,53369.71648272001 2025-06-04,21:55:18.000,155,11078870,3485,0,1749074117,13181.955242739998,32664.669487410007,53369.81430240001 2025-06-04,21:55:19.000,155,11078738,3165,0,1749074118,13181.874407019997,30819.404629049997,53369.88417360001 2025-06-04,21:55:20.000,155,11078768,3525,0,1749074119,13181.887879640002,31741.459029570004,53370.058851600006 2025-06-04,21:55:21.000,155,11078799,3804,0,1749074120,13182.103441559993,26206.742971379994,53370.18461976 2025-06-04,21:55:22.000,155,11078808,2685,0,1749074121,13182.191013589989,28512.647327850005,53370.17064552 2025-06-04,21:55:23.000,155,11078730,2885,0,1749074122,13182.58171957,28051.126688489996,53370.24051672 2025-06-04,21:55:24.000,155,11078711,3725,0,1749074123,13182.925271380002,28973.35026813,53370.373272000004 2025-06-04,21:55:25.000,155,11078602,3565,0,1749074124,13183.235141639998,27589.60604913,53370.394233360006 2025-06-04,21:55:26.000,155,11078676,3205,0,1749074125,13183.666265479995,28050.7530846,53370.43615608001 2025-06-04,21:55:27.000,155,11078714,3365,0,1749074126,13184.023289910001,26666.931325170008,53370.55493712001 2025-06-04,21:55:28.000,155,11078867,3365,0,1749074127,13184.420732199993,30817.60005177,53370.561924240006 2025-06-04,21:55:29.000,155,11078823,4045,0,1749074128,13184.77102031999,28972.617158609995,53370.66673104 2025-06-04,21:55:30.000,155,11078685,4004,0,1749074129,13185.134781059991,31278.535613340006,53370.79948632001 2025-06-04,21:55:31.000,155,11078784,3205,0,1749074130,13185.444651320002,28511.322091409995,53370.91128024 2025-06-04,21:55:32.000,155,11078854,3685,0,1749074131,13185.640004309993,30817.501363949996,53370.97416432 2025-06-04,21:55:33.000,155,11078733,4165,0,1749074132,13185.862302539994,28972.72289556,53371.064996880006 2025-06-04,21:55:34.000,155,11078732,3405,0,1749074133,13186.064391839995,30356.269738920004,53371.05102264 2025-06-04,21:55:35.000,155,11078667,3725,0,1749074134,13186.38099841,28972.610109479996,53371.211726400004 2025-06-04,21:55:36.000,155,11078750,3245,0,1749074135,13186.670659739997,30356.283837180003,53371.20473928001 2025-06-04,21:55:37.000,155,11078764,3325,0,1749074136,13186.892957969998,31278.810529409995,53371.26762336 2025-06-04,21:55:38.000,155,11078730,3485,0,1749074137,13187.18935560999,26205.741994919998,53371.428327120004 2025-06-04,21:55:39.000,155,11078692,3045,0,1749074138,13187.41165383999,26667.15689733,53371.51217256 2025-06-04,21:55:40.000,155,11078626,2685,0,1749074139,13187.485753249995,28973.166990750004,53371.58204376 2025-06-04,21:55:41.000,155,11078636,3245,0,1749074140,13187.41839015,30356.685637589995,53371.67986344 2025-06-04,21:55:42.000,155,11078852,2644,0,1749074141,13187.303872879995,30356.79842367,53371.70781192001 2025-06-04,21:55:43.000,155,11078856,3565,0,1749074142,13187.101783579994,25283.842675260006,53371.82659296001 2025-06-04,21:55:44.000,155,11078758,3685,0,1749074143,13186.892957969998,28512.351264390003,53371.93838688 2025-06-04,21:55:45.000,155,11078745,3885,0,1749074144,13186.414679959991,23900.239438860008,53372.0851164 2025-06-04,21:55:46.000,155,11078739,3645,0,1749074145,13185.842093609994,30818.227424340002,53372.050180800004 2025-06-04,21:55:47.000,155,11078773,3365,0,1749074146,13185.195407849991,26206.3482201,53372.14800048 2025-06-04,21:55:48.000,155,11078746,3525,0,1749074147,13184.528513159989,26206.171991850002,53372.23184592001 2025-06-04,21:55:49.000,155,11078755,3845,0,1749074148,13183.6797381,34046.32011479999,53372.30870424001 2025-06-04,21:55:50.000,155,11078756,2925,0,1749074149,13182.736654699991,31279.170035040006,53372.238833040006 2025-06-04,21:55:51.000,155,11078649,3365,0,1749074150,13181.874407019997,29895.404668649993,53372.32966560001 2025-06-04,21:55:52.000,155,11078821,4325,0,1749074151,13181.018895649999,30817.649395679997,53372.30171712 2025-06-04,21:55:53.000,155,11078822,3725,0,1749074152,13180.14317535,28972.913222069998,53372.2248588 2025-06-04,21:55:54.000,155,11078741,3685,0,1749074153,13179.375236009997,27589.119659160002,53372.168961840005 2025-06-04,21:55:55.000,155,11078740,3285,0,1749074154,13178.73528655999,29894.85483651,53372.1549876 2025-06-04,21:55:56.000,155,11078857,3725,0,1749074155,13178.108809730002,26666.240510429998,53372.16197472001 2025-06-04,21:55:57.000,155,11078730,3765,0,1749074156,13177.691158509995,26665.91625045,53372.050180800004 2025-06-04,21:55:58.000,155,11078934,3645,0,1749074157,13177.138781089998,28049.456044680002,53371.9803096 2025-06-04,21:55:59.000,155,11078634,2805,0,1749074158,13176.58640367,28510.47619581,53371.84755432 2025-06-04,21:56:00.000,155,11078748,3605,0,1749074159,13176.020553629998,27126.802468110007,53371.67986344 2025-06-04,21:56:01.000,155,11078699,3965,0,1749074160,13175.481648829991,33583.3332564,53371.49121120001 2025-06-04,21:56:02.000,155,11078685,3165,0,1749074161,13174.747391039993,31277.189229509997,53371.379417280004 2025-06-04,21:56:03.000,155,11078774,2844,0,1749074162,13174.14112313999,34505.78945733,53371.211726400004 2025-06-04,21:56:04.000,155,11078605,3804,0,1749074163,13173.447283209993,31738.815605819997,53371.0021128 2025-06-04,21:56:05.000,155,11078785,3645,0,1749074164,13172.76017958999,30816.436945320005,53370.71564088 2025-06-04,21:56:06.000,155,11078669,3205,0,1749074165,13172.032658110002,28049.49129033,53370.43615608001 2025-06-04,21:56:07.000,155,11078786,2725,0,1749074166,13171.54090747999,25743.826604279995,53370.21256824 2025-06-04,21:56:08.000,155,11078716,2764,0,1749074167,13171.089574709993,27127.549675889997,53370.07282584 2025-06-04,21:56:09.000,155,11078705,3325,0,1749074168,13170.766231829992,30817.014973979996,53369.7793668 2025-06-04,21:56:10.000,155,11078826,3525,0,1749074169,13170.50351573999,32200.759192979996,53369.49289488 2025-06-04,21:56:11.000,155,11078774,3525,0,1749074170,13170.34858061,25744.193159040005,53369.28328128 2025-06-04,21:56:12.000,155,11078815,3045,0,1749074171,13170.213854409994,28972.433881229997,53369.07366768001 2025-06-04,21:56:13.000,155,11078786,2965,0,1749074172,13170.045446659999,32200.73099646,53368.75226016 2025-06-04,21:56:14.000,155,11078831,3645,0,1749074173,13169.944402009998,27588.696711359997,53368.626492 2025-06-04,21:56:15.000,155,11078819,4004,0,1749074174,13169.769257949993,26666.339198250003,53368.3470072 2025-06-04,21:56:16.000,155,11078769,3685,0,1749074175,13169.695158540002,27588.471139200003,53368.242200400004 2025-06-04,21:56:17.000,155,11078698,3804,0,1749074176,13169.573904960002,30355.607120700006,53368.00463832 2025-06-04,21:56:18.000,155,11078699,3165,0,1749074177,13169.479596619996,25282.446947520002,53367.91380576 2025-06-04,21:56:19.000,155,11078820,2725,0,1749074178,13169.405497209991,29894.37549567,53367.7880376 2025-06-04,21:56:20.000,155,11078741,3365,0,1749074179,13169.277507319995,26666.20526478,53367.59938536 2025-06-04,21:56:21.000,155,11078888,2885,0,1749074180,13169.16972636,30816.923335290005,53367.48060432 2025-06-04,21:56:22.000,155,11078802,3804,0,1749074181,13169.176462669995,27127.549675889997,53367.34086192 2025-06-04,21:56:23.000,155,11078855,3245,0,1749074182,13169.237089459995,31739.42888013,53367.25002936001 2025-06-04,21:56:24.000,155,11078725,3165,0,1749074183,13169.344870419991,28050.005876819996,53367.152209679996 2025-06-04,21:56:25.000,155,11078751,3605,0,1749074184,13169.472860310001,29894.756148689994,53367.14522256 2025-06-04,21:56:26.000,155,11078725,3924,0,1749074185,13169.567168649992,29894.85483651,53367.05439 2025-06-04,21:56:27.000,155,11078754,2925,0,1749074186,13169.648004369992,27588.9645783,53366.9495832 2025-06-04,21:56:28.000,155,11078739,2965,0,1749074187,13169.735576400002,33584.425871550004,53366.90766048 2025-06-04,21:56:29.000,155,11078722,2805,0,1749074188,13169.782730569998,23438.309949960007,53366.97753168 2025-06-04,21:56:30.000,155,11078753,3924,0,1749074189,13169.769257949993,30356.431868910004,53366.90067336 2025-06-04,21:56:31.000,155,11078861,3725,0,1749074190,13169.796203190002,28050.74603547,53366.83080216 2025-06-04,21:56:32.000,155,11078744,3685,0,1749074191,13169.917456769988,24361.4499165,53366.76791808 2025-06-04,21:56:33.000,155,11078581,3085,0,1749074192,13169.957874629989,28512.442903079995,53366.78189232 2025-06-04,21:56:34.000,155,11078535,4165,0,1749074193,13170.112809759994,24823.062194550002,53366.65612416001 2025-06-04,21:56:35.000,155,11078605,3965,0,1749074194,13170.4092074,33585.92733624,53366.60721432001 2025-06-04,21:56:36.000,155,11078564,3685,0,1749074195,13170.698868729996,30357.630221009997,53366.6002272 2025-06-04,21:56:37.000,155,11078705,3765,0,1749074196,13171.170410429993,28051.39455543,53366.55131736 2025-06-04,21:56:38.000,155,11078783,3325,0,1749074197,13171.675633679995,27590.000800409995,53366.43952344001 2025-06-04,21:56:39.000,155,11078705,4125,0,1749074198,13172.140439069997,27128.409669750006,53366.38362648 2025-06-04,21:56:40.000,155,11078688,3485,0,1749074199,13172.66587125,27589.035069599995,53366.299781040005 2025-06-04,21:56:41.000,155,11078763,4165,0,1749074200,13173.090258780001,34506.23355252,53366.20894848 2025-06-04,21:56:42.000,155,11078755,3804,0,1749074201,13173.386656419993,27587.70278403,53366.2159356 2025-06-04,21:56:43.000,155,11078747,3885,0,1749074202,13173.595482029988,34965.914368950005,53366.11811592 2025-06-04,21:56:44.000,155,11078780,2965,0,1749074203,13173.696526679989,26202.802507710003,53366.146064399996 2025-06-04,21:56:45.000,155,11078748,3365,0,1749074204,13173.629163579993,28969.233576209997,53366.16003864 2025-06-04,21:56:46.000,155,11078756,3045,0,1749074205,13173.427074279993,26662.934468460007,53366.11811592 2025-06-04,21:56:47.000,155,11078797,3205,0,1749074206,13173.164358189992,31274.362528380007,53366.12510304001 2025-06-04,21:56:48.000,155,11078739,3765,0,1749074207,13172.86122423999,27584.953623330002,53366.034270480006 2025-06-04,21:56:49.000,155,11078822,4004,0,1749074208,13172.457045639989,26201.575959089998,53366.013309120004 2025-06-04,21:56:50.000,155,11078702,2685,0,1749074209,13172.025921799992,27124.215437399995,53365.95042504 2025-06-04,21:56:51.000,155,11078698,3325,0,1749074210,13171.64868844,27585.905255880003,53365.92247656 2025-06-04,21:56:52.000,155,11078757,3885,0,1749074211,13171.372499729994,31737.102667230007,53365.92946368 2025-06-04,21:56:53.000,155,11078741,3804,0,1749074212,13171.163674119998,28048.51851039,53365.866579600006 2025-06-04,21:56:54.000,155,11078811,3325,0,1749074213,13171.055893160003,24820.975652070003,53365.75478568 2025-06-04,21:56:55.000,155,11078682,3205,0,1749074214,13171.015475300002,31739.58396099,53365.70587584 2025-06-04,21:56:56.000,155,11078695,3205,0,1749074215,13171.109783639993,30356.81252193,53365.53818496 2025-06-04,21:56:57.000,155,11078762,3525,0,1749074216,13171.271455079994,26668.045087709994,53365.49626224 2025-06-04,21:56:58.000,155,11078694,3005,0,1749074217,13171.453335449994,29435.857785689994,53365.33555848001 2025-06-04,21:56:59.000,155,11078709,3645,0,1749074218,13171.736260469996,28513.97256429,53365.23773880001 2025-06-04,21:57:00.000,155,11078641,4004,0,1749074219,13172.066339659992,30359.258570039994,53365.25870016 2025-06-04,21:57:01.000,155,11078716,3525,0,1749074220,13172.403155159998,28976.014839270007,53365.11197064 2025-06-04,21:57:02.000,155,11078754,3605,0,1749074221,13172.7669159,27131.34210783,53365.0630608 2025-06-04,21:57:03.000,155,11078805,3845,0,1749074222,13173.157621879996,27131.328009570003,53365.05607368 2025-06-04,21:57:04.000,155,11078797,3285,0,1749074223,13173.521382619998,30820.941339390003,53365.007163840004 2025-06-04,21:57:05.000,155,11078769,3645,0,1749074224,13173.851461809994,30820.80740592,53365.007163840004 2025-06-04,21:57:06.000,155,11078842,3444,0,1749074225,13174.073760039995,30359.427749159993,53364.94427976 2025-06-04,21:57:07.000,155,11078789,3965,0,1749074226,13174.323003509991,29436.703681290004,53365.05607368 2025-06-04,21:57:08.000,155,11078789,3444,0,1749074227,13174.498147569997,27591.657345960004,53365.132932 2025-06-04,21:57:09.000,155,11078796,3605,0,1749074228,13174.552038050002,28513.732893869994,53365.18184184 2025-06-04,21:57:10.000,155,11078779,3165,0,1749074229,13174.646346389993,27129.60802185,53365.26568728001 2025-06-04,21:57:11.000,155,11078736,2885,0,1749074230,13174.612664840002,28051.57783281,53365.293635760005 2025-06-04,21:57:12.000,155,11078781,3325,0,1749074231,13174.558774359997,22977.938318789995,53365.42639104 2025-06-04,21:57:13.000,155,11078819,3685,0,1749074232,13174.531829120002,31278.958561139996,53365.46831376 2025-06-04,21:57:14.000,155,11078724,3765,0,1749074233,13174.430784470002,28049.984729429998,53365.580107680005 2025-06-04,21:57:15.000,155,11078781,3885,0,1749074234,13174.343212439991,27588.266714430007,53365.69190160001 2025-06-04,21:57:16.000,155,11078705,3285,0,1749074235,13174.242167789991,30816.147930990002,53365.796708400005 2025-06-04,21:57:17.000,155,11078761,4045,0,1749074236,13174.18827731,26665.119698759998,53365.845618240004 2025-06-04,21:57:18.000,155,11078811,3325,0,1749074237,13174.10744159,29893.127799659997,53365.94343792 2025-06-04,21:57:19.000,155,11078752,3405,0,1749074238,13174.093968969995,29892.909276630002,53365.99933488 2025-06-04,21:57:20.000,155,11078824,3804,0,1749074239,13174.053551109995,28970.572910910007,53365.9015152 2025-06-04,21:57:21.000,155,11078784,3125,0,1749074240,13174.114177899995,27587.06836233,53365.92946368 2025-06-04,21:57:22.000,155,11078855,3685,0,1749074241,13174.201749929991,31737.715941539995,53365.915489440005 2025-06-04,21:57:23.000,155,11078803,4165,0,1749074242,13174.370157680001,29431.9596168,53365.99234776 2025-06-04,21:57:24.000,155,11078802,3565,0,1749074243,13174.538565429997,25281.467118450004,53365.98536064001 2025-06-04,21:57:25.000,155,11078772,3005,0,1749074244,13174.767599969993,28048.51146126,53366.06920608 2025-06-04,21:57:26.000,155,11078753,3804,0,1749074245,13174.983161889999,29893.219438350003,53365.964399280005 2025-06-04,21:57:27.000,155,11078673,3924,0,1749074246,13175.232405359995,27126.005916420007,53366.05523184001 2025-06-04,21:57:28.000,155,11078822,3645,0,1749074247,13175.434494659996,28509.616201950004,53366.06920608 2025-06-04,21:57:29.000,155,11078770,3205,0,1749074248,13175.636583959997,30815.323182780005,53366.02728336001 2025-06-04,21:57:30.000,155,11078676,3885,0,1749074249,13175.764573849992,29892.965669669997,53366.12510304001 2025-06-04,21:57:31.000,155,11078830,3605,0,1749074250,13175.906036359993,30815.238593219998,53366.2159356 2025-06-04,21:57:32.000,155,11078716,3285,0,1749074251,13175.980135769998,29892.93747315,53366.313755279996 2025-06-04,21:57:33.000,155,11078820,3685,0,1749074252,13175.973399459988,30815.323182780005,53366.34170376001 2025-06-04,21:57:34.000,155,11078856,3365,0,1749074253,13175.932981599988,31737.856924139996,53366.37663936 2025-06-04,21:57:35.000,155,11078755,3804,0,1749074254,13175.865618499993,29893.40271573,53366.55131736 2025-06-04,21:57:36.000,155,11078673,3285,0,1749074255,13175.791519090002,29432.481252419995,53366.64214992 2025-06-04,21:57:37.000,155,11078756,2844,0,1749074256,13175.737628609997,29432.76321762,53366.74695672001 2025-06-04,21:57:38.000,155,11078769,4365,0,1749074257,13175.784782779992,32200.188213450005,53366.83080216 2025-06-04,21:57:39.000,155,11078785,3924,0,1749074258,13175.798255399997,30355.755152430007,53366.970544560005 2025-06-04,21:57:40.000,155,11078705,4125,0,1749074259,13175.858882189998,29433.743046689997,53367.10329984 2025-06-04,21:57:41.000,155,11078745,3085,0,1749074260,13175.973399459988,33584.898163260004,53367.16618392 2025-06-04,21:57:42.000,155,11078797,3205,0,1749074261,13176.013817319988,28512.08339745,53367.22208088 2025-06-04,21:57:43.000,155,11078729,4165,0,1749074262,13176.182225069999,30357.221371470005,53367.31291344 2025-06-04,21:57:44.000,155,11078725,3565,0,1749074263,13176.27653340999,30818.88299343,53367.473617200005 2025-06-04,21:57:45.000,155,11078767,3725,0,1749074264,13176.249588169994,34047.6594495,53367.52951416 2025-06-04,21:57:46.000,155,11078740,3525,0,1749074265,13176.29674233999,29897.279737229997,53367.66925656 2025-06-04,21:57:47.000,155,11078906,3565,0,1749074266,13176.202433999999,33125.9152107,53367.73912776 2025-06-04,21:57:48.000,155,11078687,4205,0,1749074267,13176.162016139999,31281.362314469996,53367.79502472 2025-06-04,21:57:49.000,155,11078767,3405,0,1749074268,13176.013817319988,23441.002717619995,53367.79502472 2025-06-04,21:57:50.000,155,11078844,2925,0,1749074269,13175.852145880002,28052.938314900006,53367.85092168001 2025-06-04,21:57:51.000,155,11078711,3804,0,1749074270,13175.663529199992,27591.55865814,53367.89983152001 2025-06-04,21:57:52.000,155,11078855,3365,0,1749074271,13175.474912519996,24824.06317101,53367.94874136001 2025-06-04,21:57:53.000,155,11078772,3605,0,1749074272,13175.27955952999,26207.264607000005,53367.92079288001 2025-06-04,21:57:54.000,155,11078810,3765,0,1749074273,13175.09767915999,30818.770207349997,53367.927780000005 2025-06-04,21:57:55.000,155,11078770,3444,0,1749074274,13175.003370819999,24822.519411539994,53367.91380576 2025-06-04,21:57:56.000,155,11078874,3325,0,1749074275,13175.030316059994,28972.74404295,53367.77406336 2025-06-04,21:57:57.000,155,11078819,3685,0,1749074276,13174.949480339994,27588.50638485,53367.7880376 2025-06-04,21:57:58.000,155,11078727,4045,0,1749074277,13174.888853549994,27587.660489250004,53367.760089120005 2025-06-04,21:57:59.000,155,11078678,2925,0,1749074278,13174.808017829993,29431.62830769,53367.75310200001 2025-06-04,21:58:00.000,155,11078766,3125,0,1749074279,13174.666555319993,34042.57702677,53367.7181664 2025-06-04,21:58:01.000,155,11078807,2965,0,1749074280,13174.417311849997,30352.435012200003,53367.74611488 2025-06-04,21:58:02.000,155,11078777,3924,0,1749074281,13174.114177899995,33579.731150969994,53367.66226944001 2025-06-04,21:58:03.000,155,11078864,4004,0,1749074282,13173.8447255,27583.994941650002,53367.56444976001 2025-06-04,21:58:04.000,155,11078717,4125,0,1749074283,13173.501173689998,28044.556899329997,53367.49457856001 2025-06-04,21:58:05.000,155,11078812,3444,0,1749074284,13173.231721290002,28966.364580299996,53367.424707360005 2025-06-04,21:58:06.000,155,11078695,4125,0,1749074285,13172.955532579996,30810.593216549998,53367.29195208 2025-06-04,21:58:07.000,155,11078855,3325,0,1749074286,13172.73997065999,28965.631470780005,53367.2640036 2025-06-04,21:58:08.000,155,11078642,3605,0,1749074287,13172.692816489995,27120.93759195,53367.27099072 2025-06-04,21:58:09.000,155,11078644,3885,0,1749074288,13172.55809028999,27120.895297170006,53367.11727408 2025-06-04,21:58:10.000,155,11078864,3845,0,1749074289,13172.531145049994,28504.484435310005,53367.09631272 2025-06-04,21:58:11.000,155,11078717,3205,0,1749074290,13172.59850814999,29426.884243199995,53366.872724880006 2025-06-04,21:58:12.000,155,11078687,3245,0,1749074291,13172.793861139995,30810.649609590007,53366.84477640001 2025-06-04,21:58:13.000,155,11078821,3804,0,1749074292,13172.975741509996,32194.17530556,53366.78887944 2025-06-04,21:58:14.000,155,11078700,2885,0,1749074293,13173.339502249997,24815.942573249995,53366.69804688001 2025-06-04,21:58:15.000,155,11078758,3285,0,1749074294,13173.82451657,32655.886271430005,53366.684072640004 2025-06-04,21:58:16.000,155,11078672,3245,0,1749074295,13174.349948750001,28966.773429840003,53366.54433024 2025-06-04,21:58:17.000,155,11078652,3325,0,1749074296,13174.902326169999,27583.52264994,53366.60721432001 2025-06-04,21:58:18.000,155,11078641,3525,0,1749074297,13175.461439899991,32195.091692460002,53366.516381760004 2025-06-04,21:58:19.000,155,11078714,3885,0,1749074298,13176.027289939993,28506.077538690006,53366.44651056 2025-06-04,21:58:20.000,155,11078935,4125,0,1749074299,13176.50556795,28045.043289299996,53366.43253632 2025-06-04,21:58:21.000,155,11078681,3685,0,1749074300,13176.970373340002,31273.389748440008,53366.32772952 2025-06-04,21:58:22.000,155,11078692,3485,0,1749074301,13177.428442419994,31734.720061290005,53366.516381760004 2025-06-04,21:58:23.000,155,11078867,3885,0,1749074302,13177.69789481999,28045.409844060006,53366.41157496001 2025-06-04,21:58:24.000,155,11078811,4205,0,1749074303,13177.967347220001,26200.955635649996,53366.48843328001 2025-06-04,21:58:25.000,155,11078838,3285,0,1749074304,13178.230063310002,28045.776398820002,53366.537343120006 2025-06-04,21:58:26.000,155,11078691,3645,0,1749074305,13178.391734749988,29429.337340440004,53366.649137039996 2025-06-04,21:58:27.000,155,11078781,4125,0,1749074306,13178.546669879994,29429.577010859997,53366.66311128 2025-06-04,21:58:28.000,155,11078711,3245,0,1749074307,13178.607296669994,28507.642445549995,53366.85875064 2025-06-04,21:58:29.000,155,11078724,2525,0,1749074308,13178.78244073,30813.849914610008,53366.872724880006 2025-06-04,21:58:30.000,155,11078704,3485,0,1749074309,13178.829594899995,27585.827715449996,53366.94259608001 2025-06-04,21:58:31.000,155,11078617,3804,0,1749074310,13178.98453003,27125.075431260004,53367.06137712001 2025-06-04,21:58:32.000,155,11078739,4245,0,1749074311,13179.173146709996,30814.822694550006,53367.10329984 2025-06-04,21:58:33.000,155,11078716,3565,0,1749074312,13179.233773499996,27586.793446259995,53367.18015816001 2025-06-04,21:58:34.000,155,11078841,3645,0,1749074313,13179.550380070003,26203.387585499993,53367.22906800001 2025-06-04,21:58:35.000,155,11078939,3645,0,1749074314,13179.779414609999,30815.287937129993,53367.38278464 2025-06-04,21:58:36.000,155,11078820,2885,0,1749074315,13180.11623010999,31737.934464570004,53367.41073312 2025-06-04,21:58:37.000,155,11078790,3525,0,1749074316,13180.453045609996,26664.92232312,53367.2640036 2025-06-04,21:58:38.000,155,11078628,3405,0,1749074317,13180.769652180003,31276.780379970005,53367.62034672 2025-06-04,21:58:39.000,155,11078780,3285,0,1749074318,13181.23445756999,26203.79643504,53367.592398240005 2025-06-04,21:58:40.000,155,11078688,3765,0,1749074319,13181.564536760001,30354.56384946,53367.55746264 2025-06-04,21:58:41.000,155,11078851,3645,0,1749074320,13181.961979049993,25281.262693679993,53367.73214064001 2025-06-04,21:58:42.000,155,11078781,3765,0,1749074321,13182.33247609999,30354.331228170005,53367.76707624 2025-06-04,21:58:43.000,155,11078627,3245,0,1749074322,13182.649082669996,31276.561856939996,53367.77406336 2025-06-04,21:58:44.000,155,11078732,3565,0,1749074323,13182.958952929992,28970.81963046,53367.92079288001 2025-06-04,21:58:45.000,155,11078859,3645,0,1749074324,13183.147569610002,29431.9596168,53368.095470880005 2025-06-04,21:58:46.000,155,11078919,3965,0,1749074325,13183.396813079999,29431.875027240007,53367.90681864 2025-06-04,21:58:47.000,155,11078988,3285,0,1749074326,13183.484385109994,27126.168046410006,53368.08149664 2025-06-04,21:58:48.000,155,11078755,4045,0,1749074327,13183.504594039994,30815.753179709995,53368.16534208001 2025-06-04,21:58:49.000,155,11078725,3924,0,1749074328,13183.49112141999,30816.035144909998,53368.193290560004 2025-06-04,21:58:50.000,155,11078782,3325,0,1749074329,13183.302504739993,34044.49439013,53368.28412312001 2025-06-04,21:58:51.000,155,11078704,3645,0,1749074330,13183.235141639998,28510.77225927,53368.33303296001 2025-06-04,21:58:52.000,155,11078797,3924,0,1749074331,13182.864644590001,30816.852843989996,53368.430852640005 2025-06-04,21:58:53.000,155,11078773,4325,0,1749074332,13182.65581897999,27589.112610030003,53368.4168784 2025-06-04,21:58:54.000,155,11078573,4085,0,1749074333,13182.57498325999,29434.17304362,53368.53565944 2025-06-04,21:58:55.000,155,11078645,3565,0,1749074334,13182.3998392,29895.771223410004,53368.479762480005 2025-06-04,21:58:56.000,155,11078885,3325,0,1749074335,13182.217958829999,29896.391546850005,53368.61950488001 2025-06-04,21:58:57.000,155,11078718,2525,0,1749074336,13182.150595729989,27590.698664280004,53368.75924728001 2025-06-04,21:58:58.000,155,11078747,3965,0,1749074337,13182.110177869989,28052.275696679993,53368.8710412 2025-06-04,21:58:59.000,155,11078732,2764,0,1749074338,13182.103441559993,34048.25862555001,53368.80815712001 2025-06-04,21:59:00.000,155,11078808,3645,0,1749074339,13182.244904069994,27130.24244355,53368.96187376 2025-06-04,21:59:01.000,155,11078760,3645,0,1749074340,13182.184277279994,30358.969555710006,53368.912963920004 2025-06-04,21:59:02.000,155,11078679,4485,0,1749074341,13182.265112999994,28975.507301909995,53369.052706320006 2025-06-04,21:59:03.000,155,11078746,3485,0,1749074342,13182.33247609999,29897.970551970007,53369.14353888001 2025-06-04,21:59:04.000,155,11078638,2685,0,1749074343,13182.51435646999,28514.381413830008,53369.26231992001 2025-06-04,21:59:05.000,155,11078826,3365,0,1749074344,13182.51435646999,31281.926244870003,53369.40904944001 2025-06-04,21:59:06.000,155,11078714,3005,0,1749074345,13182.57498325999,32204.163922770007,53369.388088080006 2025-06-04,21:59:07.000,155,11078636,3045,0,1749074346,13182.588455879995,29436.999744750006,53369.485907760005 2025-06-04,21:59:08.000,155,11078619,3725,0,1749074347,13182.797281489991,28975.5989406,53369.63263728 2025-06-04,21:59:09.000,155,11078711,4165,0,1749074348,13182.59519218999,32204.107529729998,53369.54180472 2025-06-04,21:59:10.000,155,11078814,3365,0,1749074349,13182.70297315,24824.634150540005,53369.63263728 2025-06-04,21:59:11.000,155,11078773,4125,0,1749074350,13182.817490419991,32203.663434539994,53369.73744408 2025-06-04,21:59:12.000,155,11078702,2844,0,1749074351,13182.905062450001,30819.876920759998,53369.751418320004 2025-06-04,21:59:13.000,155,11078847,4365,0,1749074352,13182.992634479997,30358.588902689997,53369.870199360004 2025-06-04,21:59:14.000,155,11078629,3645,0,1749074353,13183.012843409997,31741.889026499994,53369.919109200004 2025-06-04,21:59:15.000,155,11078801,3685,0,1749074354,13183.214932709998,32664.204244830005,53370.11474856 2025-06-04,21:59:16.000,155,11078717,3924,0,1749074355,13183.161042229993,33125.280789,53370.01692888 2025-06-04,21:59:17.000,155,11078865,3845,0,1749074356,13183.046524960002,28974.252556770007,53370.19859400001 2025-06-04,21:59:18.000,155,11078606,3405,0,1749074357,13182.810754109996,30818.72086344,53370.156671280005 2025-06-04,21:59:19.000,155,11078836,3485,0,1749074358,13182.53456539999,28512.647327850005,53370.34532352001 2025-06-04,21:59:20.000,155,11078748,3565,0,1749074359,13182.231431449989,28512.506345250004,53370.29641368001 2025-06-04,21:59:21.000,155,11078820,3325,0,1749074360,13181.820516539992,33585.335209319994,53370.373272000004 2025-06-04,21:59:22.000,155,11078661,3804,0,1749074361,13181.38265639,28512.090446579998,53370.373272000004 2025-06-04,21:59:23.000,155,11078697,4045,0,1749074362,13181.005423029994,27128.46606279,53370.4082076 2025-06-04,21:59:24.000,155,11078606,3685,0,1749074363,13180.560826569992,28511.984709630007,53370.4082076 2025-06-04,21:59:25.000,155,11078717,3845,0,1749074364,13180.210538449996,28972.948467719994,53370.33134928 2025-06-04,21:59:26.000,155,11078830,2805,0,1749074365,13180.008449149995,26667.0088656,53370.45013032 2025-06-04,21:59:27.000,155,11078759,2885,0,1749074366,13179.799623539999,33123.39867128999,53370.36628488001 2025-06-04,21:59:28.000,155,11078728,2725,0,1749074367,13179.685106269993,30817.332184829997,53370.324362160005 2025-06-04,21:59:29.000,155,11078818,2644,0,1749074368,13179.698578889998,31739.640354029994,53370.42916896 2025-06-04,21:59:30.000,155,11078907,4245,0,1749074369,13179.678369959998,32200.829684280005,53370.34532352001 2025-06-04,21:59:31.000,155,11078690,3365,0,1749074370,13179.779414609999,30355.945478940004,53370.21955536001 2025-06-04,21:59:32.000,155,11078733,3605,0,1749074371,13179.860250329999,33584.39062590001,53370.29641368001 2025-06-04,21:59:33.000,155,11078825,3365,0,1749074372,13179.846777709994,27127.641314580003,53370.26147808 2025-06-04,21:59:34.000,155,11078679,4004,0,1749074373,13179.860250329999,32200.914273839997,53370.107761440006 2025-06-04,21:59:36.000,155,11078706,3085,0,1749074375,13179.530171140002,29434.419763169994,53370.10077432001 2025-06-04,21:59:37.000,155,11078776,3605,0,1749074376,13179.368499700002,27128.762126250003,53370.023916 2025-06-04,21:59:38.000,155,11078745,3365,0,1749074377,13179.186619330001,29435.15287269,53369.821289520005 2025-06-04,21:59:39.000,155,11078671,4245,0,1749074378,13179.152937779996,27590.90308905,53369.870199360004 2025-06-04,21:59:40.000,155,11078609,3085,0,1749074379,13179.213564569996,28513.895023859994,53369.75840544 2025-06-04,21:59:41.000,155,11078766,3485,0,1749074380,13179.361763389992,27592.03799898,53369.583727440004 2025-06-04,21:59:42.000,155,11078594,3485,0,1749074381,13179.718787819998,33126.909138029994,53369.54879184001 2025-06-04,21:59:43.000,155,11078706,4004,0,1749074382,13180.18359321,22980.91305165,53369.50686912001 2025-06-04,21:59:44.000,155,11078793,4485,0,1749074383,13180.762915869993,24826.163811749997,53369.40904944001 2025-06-04,21:59:45.000,155,11078622,3325,0,1749074384,13181.328765909995,33128.30486577,53369.367126720004 2025-06-04,21:59:46.000,155,11078813,4004,0,1749074385,13182.116914179998,28516.482054570006,53369.27629416 2025-06-04,21:59:47.000,155,11078673,3005,0,1749074386,13182.851171969996,29439.13563114,53369.29026840001 2025-06-04,21:59:48.000,155,11078749,4085,0,1749074387,13183.518066659999,32667.693564179994,53369.21341008001 2025-06-04,21:59:49.000,155,11078657,3325,0,1749074388,13184.191697659997,28055.616984299995,53369.13655176 2025-06-04,21:59:50.000,155,11078816,4125,0,1749074389,13184.69018459999,29439.177925919998,53369.16450024 2025-06-04,21:59:51.000,155,11078829,3405,0,1749074390,13185.087626889996,26671.703586179996,53369.12257752001 2025-06-04,21:59:52.000,155,11078773,4445,0,1749074391,13185.323397740001,25288.029858480004,53369.31122976001 2025-06-04,21:59:53.000,155,11078825,4085,0,1749074392,13185.431178699997,27132.688491659996,53369.33917824001 2025-06-04,21:59:54.000,155,11078774,3405,0,1749074393,13185.491805489997,31283.441807819996,53369.248345680004 2025-06-04,21:59:55.000,155,11078682,3685,0,1749074394,13185.437915009992,28054.954366079997,53369.33917824001 2025-06-04,21:59:56.000,155,11078660,3365,0,1749074395,13185.256034639991,28054.7710887,53369.555778960006 2025-06-04,21:59:57.000,155,11078819,4045,0,1749074396,13185.027000099995,30821.892971940004,53369.44398504 2025-06-04,21:59:58.000,155,11078784,3285,0,1749074397,13184.744075079994,28515.833534610007,53369.40206232 2025-06-04,21:59:59.000,155,11078728,3924,0,1749074398,13184.488095299988,27132.032922569997,53369.61167592 2025-06-04,22:00:00.000,155,11078645,3405,0,1749074399,13184.117598249992,32205.164899230003,53369.59071456 2025-06-04,22:00:01.000,155,11078768,2885,0,1749074400,13183.747101199995,28976.522376630004,53369.54879184001 2025-06-04,22:00:02.000,155,11078710,3405,0,1749074401,13183.309241049988,32666.100460800008,53369.61167592 2025-06-04,22:00:03.000,155,11078761,3845,0,1749074402,13182.864644590001,25747.76001882,53369.45097216 2025-06-04,22:00:04.000,155,11078753,3965,0,1749074403,13182.51435646999,30820.96248678,53369.499882 2025-06-04,22:00:05.000,155,11078724,3005,0,1749074404,13182.096705249998,28514.656329899997,53369.47193352 2025-06-04,22:00:06.000,155,11078710,3565,0,1749074405,13181.833989159997,25747.13264625,53369.45795928001 2025-06-04,22:00:07.000,155,11078791,3845,0,1749074406,13181.5241189,32665.014894780004,53369.42302368 2025-06-04,22:00:08.000,155,11078736,3045,0,1749074407,13181.15362184999,30819.721839899998,53369.40206232 2025-06-04,22:00:09.000,155,11078778,3565,0,1749074408,13180.965005169994,24823.7318619,53369.33219112 2025-06-04,22:00:10.000,155,11078839,4004,0,1749074409,13180.688816460002,29435.195167469996,53369.12956464 2025-06-04,22:00:11.000,155,11078564,3444,0,1749074410,13180.520408709992,31740.85280439,53369.06668056 2025-06-04,22:00:12.000,155,11078627,3525,0,1749074411,13180.500199779992,29434.292878830005,53369.00379648001 2025-06-04,22:00:13.000,155,11078682,3685,0,1749074412,13180.399155129991,27589.12670829,53368.95488664001 2025-06-04,22:00:14.000,155,11078726,3285,0,1749074413,13180.432836679996,24360.237466139995,53368.78020864 2025-06-04,22:00:15.000,155,11078641,3685,0,1749074414,13180.439572989992,28971.75716475,53368.71033744001 2025-06-04,22:00:16.000,155,11078638,3605,0,1749074415,13180.520408709992,26665.352320050006,53368.70335032 2025-06-04,22:00:17.000,155,11078801,3885,0,1749074416,13180.554090259997,29893.24763487,53368.52168520001 2025-06-04,22:00:18.000,155,11078785,3165,0,1749074417,13180.560826569992,28509.122762850006,53368.4168784 2025-06-04,22:00:19.000,155,11078650,3645,0,1749074418,13180.547353950002,29892.232560150005,53368.42386552001 2025-06-04,22:00:20.000,155,11078727,3965,0,1749074419,13180.453045609996,27124.62428694,53368.44482688 2025-06-04,22:00:21.000,155,11078769,3205,0,1749074420,13180.298110479991,26662.83578064,53368.45181400001 2025-06-04,22:00:22.000,155,11078648,2885,0,1749074421,13180.277901549991,27584.777395080004,53368.39591704 2025-06-04,22:00:23.000,155,11078759,3845,0,1749074422,13180.089284869995,30812.411892090007,53368.430852640005 2025-06-04,22:00:24.000,155,11078805,3765,0,1749074423,13179.93434973999,30812.200418189997,53368.4168784 2025-06-04,22:00:25.000,155,11078848,2725,0,1749074424,13179.83330508999,30811.876158209998,53368.34002008 2025-06-04,22:00:26.000,155,11078688,3444,0,1749074425,13179.705315199993,30350.461255799994,53368.46578824 2025-06-04,22:00:27.000,155,11078632,3125,0,1749074426,13179.449335420002,27122.135944049995,53368.47277536001 2025-06-04,22:00:28.000,155,11078813,3965,0,1749074427,13179.294400289997,33578.24378454,53368.39591704 2025-06-04,22:00:29.000,155,11078741,4165,0,1749074428,13179.072102059996,29427.63850011,53368.29111024 2025-06-04,22:00:30.000,155,11078693,3924,0,1749074429,13178.77570441999,32194.414975980006,53368.34002008 2025-06-04,22:00:31.000,155,11078720,3165,0,1749074430,13178.472570469989,27582.845933460005,53368.242200400004 2025-06-04,22:00:32.000,155,11078784,3325,0,1749074431,13178.290690100002,32655.47037276,53368.28412312001 2025-06-04,22:00:33.000,155,11078743,4325,0,1749074432,13178.021237699992,26660.382683400006,53368.23521328001 2025-06-04,22:00:34.000,155,11078844,2844,0,1749074433,13177.771994229995,27582.852982590004,53368.05354816 2025-06-04,22:00:35.000,155,11078852,3245,0,1749074434,13177.590113859995,31272.135003300005,53368.08848376001 2025-06-04,22:00:47.000,155,11078694,3325,0,1749074446,13178.068391870002,31273.185323669997,53367.70419216001 2025-06-04,22:00:48.000,155,11078781,3405,0,1749074447,13177.893247809996,22050.209368619995,53367.82996032001 2025-06-04,22:00:49.000,155,11078790,3885,0,1749074448,13177.711367439995,27123.3695418,53367.84393456 2025-06-04,22:00:50.000,155,11078922,3845,0,1749074449,13177.462123969999,29890.597161989994,53367.81598608 2025-06-04,22:00:51.000,155,11078738,3365,0,1749074450,13177.199407879998,28046.255739660002,53367.927780000005 2025-06-04,22:00:52.000,155,11078802,3365,0,1749074451,13176.842383449992,27585.390669390006,53367.94175424 2025-06-04,22:00:53.000,155,11078701,3804,0,1749074452,13176.46515009,26663.301023220003,53368.01861256001 2025-06-04,22:00:54.000,155,11078633,4165,0,1749074453,13176.148543519994,31736.277919019994,53367.878870160006 2025-06-04,22:00:55.000,155,11078724,2605,0,1749074454,13175.858882189998,28508.171130300005,53367.93476712 2025-06-04,22:00:56.000,155,11078629,3565,0,1749074455,13175.609638720001,30353.013040859994,53367.88585728 2025-06-04,22:00:57.000,155,11078822,3565,0,1749074456,13175.36039524999,30814.0825359,53367.74611488 2025-06-04,22:00:58.000,155,11078857,3325,0,1749074457,13175.10441547,28508.07244248,53367.75310200001 2025-06-04,22:00:59.000,155,11078677,3924,0,1749074458,13174.754127349988,26202.076447319996,53367.56444976001 2025-06-04,22:01:00.000,155,11078735,4045,0,1749074459,13174.531829120002,29429.922418229995,53367.48060432 2025-06-04,22:01:01.000,155,11078857,3804,0,1749074460,13174.195013619996,27123.440033100007,53367.43169448 2025-06-04,22:01:02.000,155,11078684,3405,0,1749074461,13173.83798918999,32195.881195020003,53367.29893920001 2025-06-04,22:01:03.000,155,11078682,3325,0,1749074462,13173.507909999993,31733.9940009,53367.24304224 2025-06-04,22:01:04.000,155,11078681,3565,0,1749074463,13173.103731399991,23432.4450738,53367.13124832001 2025-06-04,22:01:05.000,155,11078626,3485,0,1749074464,13172.753443279995,23893.042277130007,53366.90067336 2025-06-04,22:01:06.000,155,11078805,3885,0,1749074465,13172.362737299998,27120.613331970002,53366.95657032 2025-06-04,22:01:07.000,155,11078554,3205,0,1749074466,13172.073075970002,27581.069552700006,53366.71202112 2025-06-04,22:01:08.000,155,11078719,4045,0,1749074467,13171.83056881,31731.08271021,53366.53035600001 2025-06-04,22:01:09.000,155,11078563,3804,0,1749074468,13171.66889737,28041.31429953,53366.43952344001 2025-06-04,22:01:10.000,155,11078670,3485,0,1749074469,13171.487017,33574.55004042,53366.47445904 2025-06-04,22:01:11.000,155,11078706,3165,0,1749074470,13171.487017,30807.752417159994,53366.32772952 2025-06-04,22:01:12.000,155,11078815,4165,0,1749074471,13171.513962239995,30346.520792130003,53366.11811592 2025-06-04,22:01:13.000,155,11078705,3804,0,1749074472,13171.655424749995,30807.766515420008,53366.013309120004 2025-06-04,22:01:14.000,155,11078830,3325,0,1749074473,13171.884459289991,28963.410994830003,53365.92946368 2025-06-04,22:01:15.000,155,11078776,3045,0,1749074474,13172.100021209997,27119.20350597,53365.87356672 2025-06-04,22:01:16.000,155,11078671,3965,0,1749074475,13172.524408739999,28503.10280583,53365.74081144001 2025-06-04,22:01:17.000,155,11078750,2965,0,1749074476,13172.92185102999,34037.24788449,53365.75478568 2025-06-04,22:01:18.000,155,11078605,4004,0,1749074477,13173.379920109997,30809.416011840003,53365.5870948 2025-06-04,22:01:19.000,155,11078641,4245,0,1749074478,13173.784098709999,32193.413999519995,53365.5172236 2025-06-04,22:01:20.000,155,11078692,3605,0,1749074479,13174.221958859991,31271.486483340006,53365.55914632 2025-06-04,22:01:21.000,155,11078714,3444,0,1749074480,13174.444257089992,26198.890240559995,53365.4473524 2025-06-04,22:01:22.000,155,11078564,3325,0,1749074481,13174.814754139989,24354.682751700006,53365.363506960006 2025-06-04,22:01:23.000,155,11078617,3725,0,1749074482,13174.97642557999,26199.48236748,53365.37049408 2025-06-04,22:01:24.000,155,11078755,4365,0,1749074483,13175.111151779995,28044.34542543,53365.42639104 2025-06-04,22:01:25.000,155,11078655,3845,0,1749074484,13175.15830594999,31272.698933699998,53365.32857136 2025-06-04,22:01:26.000,155,11078680,3165,0,1749074485,13175.26608691,28967.055395040006,53365.32857136 2025-06-04,22:01:27.000,155,11078757,4004,0,1749074486,13175.36039524999,27122.587088369997,53365.27966152 2025-06-04,22:01:28.000,155,11078709,3605,0,1749074487,13175.373867869996,31734.522685649994,53365.32857136 2025-06-04,22:01:29.000,155,11078647,4205,0,1749074488,13175.434494659996,33118.00608684,53365.32857136 2025-06-04,22:01:30.000,155,11078686,2805,0,1749074489,13175.596166099996,33117.96379206001,53365.26568728001 2025-06-04,22:01:31.000,155,11078775,3685,0,1749074490,13175.778046469997,26200.483343939995,53365.2028032 2025-06-04,22:01:32.000,155,11078723,3685,0,1749074491,13176.067707799994,29428.561936140002,53365.174854720004 2025-06-04,22:01:33.000,155,11078837,3804,0,1749074492,13176.36410544,30811.960747770005,53365.20979032 2025-06-04,22:01:34.000,155,11078838,3325,0,1749074493,13176.694184629996,28967.11178808,53365.16786760001 2025-06-04,22:01:35.000,155,11078784,2725,0,1749074494,13177.091626920002,31272.67073718,53365.22376456 2025-06-04,22:01:36.000,155,11078673,4165,0,1749074495,13177.307188839994,26199.7925292,53365.2726744 2025-06-04,22:01:47.000,155,11078779,3725,0,1749074506,13181.207512329995,29885.10588972,53365.08402216 2025-06-04,22:01:48.000,155,11078713,4165,0,1749074507,13181.692526649997,31268.067655289997,53365.03511232 2025-06-04,22:01:49.000,155,11078647,3965,0,1749074508,13182.231431449989,26656.258942350003,53365.05607368 2025-06-04,22:01:50.000,155,11078898,2925,0,1749074509,13182.709709459996,28500.05053254,53365.2726744 2025-06-04,22:01:51.000,155,11078872,3645,0,1749074510,13183.208196400003,28499.75446908,53365.20979032 2025-06-04,22:01:52.000,155,11078916,3245,0,1749074511,13183.57195713999,28960.40101632,53365.2726744 2025-06-04,22:01:53.000,155,11078582,3525,0,1749074512,13184.023289910001,22043.385810780004,53365.25171304 2025-06-04,22:01:54.000,155,11078861,3245,0,1749074513,13184.413995889998,32187.859285080005,53365.244725920005 2025-06-04,22:01:55.000,155,11078727,3765,0,1749074514,13184.784492939994,25271.048504310005,53365.46831376 2025-06-04,22:01:56.000,155,11078751,3645,0,1749074515,13185.18193523,26193.349624380004,53365.580107680005 2025-06-04,22:01:57.000,155,11078684,3365,0,1749074516,13185.491805489997,27115.763530530006,53365.580107680005 2025-06-04,22:01:58.000,155,11078715,3005,0,1749074517,13185.882511469994,28499.40906171,53365.70587584 2025-06-04,22:01:59.000,155,11078757,4004,0,1749074518,13186.266481139995,26194.167323460002,53365.831644 2025-06-04,22:02:00.000,155,11078657,3005,0,1749074519,13186.636978189992,30344.652772679998,53365.90850232001 2025-06-04,22:02:01.000,155,11078788,3365,0,1749074520,13187.020947859994,29423.070663870007,53366.05523184001 2025-06-04,22:02:02.000,155,11078991,3965,0,1749074521,13187.47901694,25273.550945459996,53366.27183256001 2025-06-04,22:02:03.000,155,11078734,3365,0,1749074522,13187.930349709997,28040.99708868,53366.369652240006 2025-06-04,22:02:04.000,155,11078746,3685,0,1749074523,13188.462518199995,32191.947780479997,53366.43952344001 2025-06-04,22:02:05.000,155,11078805,3885,0,1749074524,13189.035104549992,30809.246832720004,53366.6002272 2025-06-04,22:02:06.000,155,11078827,3645,0,1749074525,13189.65484507,33576.97494114,53366.8098408 2025-06-04,22:02:07.000,155,11078759,3685,0,1749074526,13190.274585589992,25738.0040229,53366.9495832 2025-06-04,22:02:08.000,155,11078774,3485,0,1749074527,13190.880853489994,25738.680739379997,53367.05439 2025-06-04,22:02:09.000,155,11078730,3365,0,1749074528,13191.480385080002,24816.887156669996,53367.28496496 2025-06-04,22:02:10.000,155,11078820,3365,0,1749074529,13192.019289879994,31735.058419530003,53367.39675888001 2025-06-04,22:02:11.000,155,11078883,4125,0,1749074530,13192.585139919996,33580.4431131,53367.61335960001 2025-06-04,22:02:12.000,155,11078771,4245,0,1749074531,13192.942164349988,31275.095637899998,53367.79502472 2025-06-04,22:02:13.000,155,11078754,3325,0,1749074532,13193.278979849994,31736.85594768,53367.95572848 2025-06-04,22:02:14.000,155,11078862,3444,0,1749074533,13193.55516856,35426.821734,53368.1723292 2025-06-04,22:02:15.000,155,11078772,3685,0,1749074534,13193.622531659996,31276.625299110005,53368.44482688 2025-06-04,22:02:16.000,155,11078733,3965,0,1749074535,13193.763994169996,31276.935460830005,53368.63347912 2025-06-04,22:02:17.000,155,11078711,3645,0,1749074536,13193.723576309996,27126.654436380006,53368.84309272 2025-06-04,22:02:18.000,155,11078656,3405,0,1749074537,13193.730312619991,31738.512493229995,53369.03873208 2025-06-04,22:02:19.000,155,11078786,2805,0,1749074538,13193.52822331999,29893.8891057,53369.29026840001 2025-06-04,22:02:20.000,155,11078830,3924,0,1749074539,13193.41370605,27587.822619240003,53369.4649464 2025-06-04,22:02:21.000,155,11078736,2805,0,1749074540,13193.198144129994,29893.487305290007,53369.5697532 2025-06-04,22:02:22.000,155,11078787,3845,0,1749074541,13192.915219109993,27587.22344319,53369.79334104001 2025-06-04,22:02:23.000,155,11078700,3645,0,1749074542,13192.652503019992,28970.446026570004,53369.99596752 2025-06-04,22:02:24.000,155,11078856,3325,0,1749074543,13192.27526966,23896.926347760003,53370.14269704 2025-06-04,22:02:25.000,155,11078854,3444,0,1749074544,13191.918245229994,33119.916401070004,53370.324362160005 2025-06-04,22:02:26.000,155,11078708,3285,0,1749074545,13191.413021979992,30813.652538969996,53370.4780788 2025-06-04,22:02:27.000,155,11078718,3325,0,1749074546,13190.840435629994,29429.53471608,53370.68070528001 2025-06-04,22:02:28.000,155,11078695,4205,0,1749074547,13190.301530830002,28506.585076050003,53370.827434800005 2025-06-04,22:02:29.000,155,11078733,4004,0,1749074548,13189.66831768999,30811.812716040004,53370.90429312 2025-06-04,22:02:30.000,155,11078808,3924,0,1749074549,13188.893642039991,25738.47631461,53371.03006128 2025-06-04,22:02:31.000,155,11078724,3005,0,1749074550,13188.145911629988,25276.525678320002,53371.064996880006 2025-06-04,22:02:32.000,155,11078784,2965,0,1749074551,13187.25671871,28042.808715089996,53371.10691960001 2025-06-04,22:02:33.000,155,11078786,3885,0,1749074552,13186.434888889991,26658.719088719998,53371.232687760006 2025-06-04,22:02:34.000,155,11078711,4045,0,1749074553,13185.491805489997,30347.296196430005,53371.1767908 2025-06-04,22:02:35.000,155,11078709,3645,0,1749074554,13184.535249469998,28502.115927630002,53371.246662 2025-06-04,22:02:36.000,155,11078770,3885,0,1749074555,13183.625847619995,33113.09989236,53371.21871352 2025-06-04,22:02:47.000,155,11078772,3365,0,1749074566,13180.07581224999,32653.792679820006,53370.31038792 2025-06-04,22:02:48.000,155,11078729,4125,0,1749074567,13180.230747379996,27120.253826340006,53370.26846520001 2025-06-04,22:02:49.000,155,11078779,3885,0,1749074568,13180.405891440001,29426.073593249996,53370.1636584 2025-06-04,22:02:50.000,155,11078792,3405,0,1749074569,13180.506936090002,28964.947705169994,53370.12872280001 2025-06-04,22:02:51.000,155,11078763,3845,0,1749074570,13180.533881329997,28042.61133945,53370.07282584 2025-06-04,22:02:52.000,155,11078692,3444,0,1749074571,13180.432836679996,29425.918512389995,53370.12872280001 2025-06-04,22:02:53.000,155,11078712,3205,0,1749074572,13180.24422,30809.14109577,53370.12173568 2025-06-04,22:02:54.000,155,11078741,3885,0,1749074573,13179.96129498,27119.781534630005,53370.01692888 2025-06-04,22:02:55.000,155,11078741,3845,0,1749074574,13179.584061619993,25736.114856059998,53370.13570992 2025-06-04,22:02:56.000,155,11078732,3804,0,1749074575,13179.166410400001,32191.947780479997,53370.06583872 2025-06-04,22:03:07.000,155,11078532,3285,0,1749074586,13179.85351401999,26659.099741740007,53369.436997920006 2025-06-04,22:03:08.000,155,11078564,3565,0,1749074587,13180.28463786,23431.084591709994,53369.325204 2025-06-04,22:03:09.000,155,11078673,3965,0,1749074588,13180.688816460002,26197.966804530006,53369.17148736001 2025-06-04,22:03:10.000,155,11078739,4325,0,1749074589,13180.998686719999,30809.528797920007,53369.052706320006 2025-06-04,22:03:11.000,155,11078732,3924,0,1749074590,13181.288348049995,27581.478402239998,53368.9409124 2025-06-04,22:03:12.000,155,11078748,4004,0,1749074591,13181.46349211,29887.220628719995,53368.78719576001 2025-06-04,22:03:13.000,155,11078674,2885,0,1749074592,13181.652108789996,29887.072596989994,53368.598543520005 2025-06-04,22:03:14.000,155,11078746,3405,0,1749074593,13181.753153439997,29886.959810910004,53368.53565944 2025-06-04,22:03:15.000,155,11078768,2885,0,1749074594,13181.874407019997,28042.153145999997,53368.3470072 2025-06-04,22:03:16.000,155,11078700,2885,0,1749074595,13182.089968939988,31270.090755600002,53368.263161760005 2025-06-04,22:03:17.000,155,11078632,2805,0,1749074596,13182.319003479999,27119.598257250007,53368.05354816 2025-06-04,22:03:18.000,155,11078777,3885,0,1749074597,13182.527829089995,31269.886330830006,53367.94175424 2025-06-04,22:03:19.000,155,11078687,3285,0,1749074598,13182.810754109996,29425.24179591,53367.84393456 2025-06-04,22:03:20.000,155,11078794,2965,0,1749074599,13183.113888059997,30808.859130569996,53367.808998960005 2025-06-04,22:03:21.000,155,11078761,4325,0,1749074600,13183.410285699989,31731.336478890007,53367.67624368 2025-06-04,22:03:22.000,155,11078880,3685,0,1749074601,13183.787519059995,26659.01515218,53367.592398240005 2025-06-04,22:03:23.000,155,11078761,3965,0,1749074602,13184.184961350002,26198.35450668,53367.473617200005 2025-06-04,22:03:24.000,155,11078693,4045,0,1749074603,13184.616085189999,31271.486483340006,53367.43169448 2025-06-04,22:03:25.000,155,11078718,3685,0,1749074604,13185.11457212999,28966.237695959993,53367.34784904001 2025-06-04,22:03:26.000,155,11078752,3325,0,1749074605,13185.633267999998,30350.320273200006,53367.29893920001 2025-06-04,22:03:27.000,155,11078714,3565,0,1749074606,13186.15196386999,28506.331307369997,53367.22906800001 2025-06-04,22:03:28.000,155,11078766,2805,0,1749074607,13186.515724609992,27123.306099630005,53367.18015816001 2025-06-04,22:03:29.000,155,11078711,3365,0,1749074608,13186.933375829998,27584.897230290007,53367.1242612 2025-06-04,22:03:30.000,155,11078673,3765,0,1749074609,13187.142201439994,33580.43606397,53367.11727408 2025-06-04,22:03:31.000,155,11078767,3645,0,1749074610,13187.283663949995,24357.227487630007,53367.16618392 2025-06-04,22:03:32.000,155,11078693,4245,0,1749074611,13187.18935560999,27124.504451729998,53367.152209679996 2025-06-04,22:03:33.000,155,11078733,4045,0,1749074612,13186.967057379989,32197.467249270005,53367.187145280004 2025-06-04,22:03:34.000,155,11078758,3325,0,1749074613,13186.495515679992,31736.20742772,53367.14522256 2025-06-04,22:03:35.000,155,11078794,3165,0,1749074614,13185.875775159999,27585.644438069998,53367.18015816001 2025-06-04,22:03:36.000,155,11078701,4004,0,1749074615,13185.087626889996,29430.260776469993,53367.14522256 2025-06-04,22:03:37.000,155,11078762,3485,0,1749074616,13184.124334560001,30352.61828958,53367.07535136 2025-06-04,22:03:38.000,155,11078758,3525,0,1749074617,13183.390076769989,26663.110696710006,53367.14522256 2025-06-04,22:03:39.000,155,11078753,4045,0,1749074618,13182.52109278,33119.46525675,53367.11727408 2025-06-04,22:03:40.000,155,11078690,2844,0,1749074619,13181.766626060002,29891.30912412,53367.07535136 2025-06-04,22:03:41.000,155,11078797,3325,0,1749074620,13181.18056709,25279.458116399997,53367.06836424 2025-06-04,22:03:42.000,155,11078828,3685,0,1749074621,13180.628189670002,28969.05734796,53367.019454400004 2025-06-04,22:03:43.000,155,11078834,3444,0,1749074622,13180.23748368999,27585.277883310002,53366.872724880006 2025-06-04,22:03:44.000,155,11078711,3965,0,1749074623,13180.149911659995,31735.685792100005,53366.71900824 2025-06-04,22:03:45.000,155,11078733,3325,0,1749074624,13179.988240219995,29429.71799346,53366.5652916 2025-06-04,22:03:46.000,155,11078756,2844,0,1749074625,13180.129702729995,34502.2578432,53366.55830448001 2025-06-04,22:03:47.000,155,11078673,3525,0,1749074626,13180.405891440001,31273.78449972,53366.418562080005 2025-06-04,22:03:48.000,155,11078710,3885,0,1749074627,13180.601244429992,28045.459187970002,53366.37663936 2025-06-04,22:03:49.000,155,11078788,3605,0,1749074628,13180.924587309994,28045.14902625,53366.11811592 2025-06-04,22:03:50.000,155,11078835,3924,0,1749074629,13181.38265639,31734.212523930008,53366.04824472 2025-06-04,22:03:51.000,155,11078751,3405,0,1749074630,13181.827252850002,29428.12489008,53365.95042504 2025-06-04,22:03:52.000,155,11078768,2965,0,1749074631,13182.204486209994,27121.952666669997,53365.89452808 2025-06-04,22:03:53.000,155,11078693,3444,0,1749074632,13182.54130171,29888.503570379995,53365.85959248001 2025-06-04,22:03:54.000,155,11078770,3605,0,1749074633,13182.871380899996,31732.887287489997,53365.92946368 2025-06-04,22:03:55.000,155,11078653,3485,0,1749074634,13183.107151750002,29426.538835829997,53365.81766976001 2025-06-04,22:03:56.000,155,11078774,3085,0,1749074635,13183.113888059997,24815.012088090007,53365.82465688 2025-06-04,22:03:57.000,155,11078650,3325,0,1749074636,13183.107151750002,29887.227677849995,53365.90850232001 2025-06-04,22:03:58.000,155,11078800,3645,0,1749074637,13183.046524960002,31270.499605139994,53365.95741216001 2025-06-04,22:03:59.000,155,11078785,3725,0,1749074638,13182.857908279992,30348.015207689998,53365.90850232001 2025-06-04,22:04:00.000,155,11078782,3085,0,1749074639,13182.716445769991,27580.858078799996,53366.02029624 2025-06-04,22:04:01.000,155,11078788,2844,0,1749074640,13182.588455879995,28964.165251740007,53366.0412576 2025-06-04,22:04:02.000,155,11078706,3485,0,1749074641,13182.42004813,30347.303245560004,53366.201961360006 2025-06-04,22:04:03.000,155,11078742,3365,0,1749074642,13182.184277279994,28502.419040220004,53366.25785832 2025-06-04,22:04:04.000,155,11078653,3645,0,1749074643,13182.063023699993,29424.388851180003,53366.27183256001 2025-06-04,22:04:05.000,155,11078655,4004,0,1749074644,13181.975451669998,29424.10688598,53366.355678 2025-06-04,22:04:06.000,155,11078858,2805,0,1749074645,13181.881143329992,28962.65673792,53366.34170376001 2025-06-04,22:04:07.000,155,11078627,4045,0,1749074646,13181.901352259993,23889.77148081,53366.4255492 2025-06-04,22:04:08.000,155,11078730,3045,0,1749074647,13181.975451669998,30345.392931330003,53366.47445904 2025-06-04,22:04:09.000,155,11078922,2764,0,1749074648,13182.009133219988,30345.08981874,53366.47445904 2025-06-04,22:04:10.000,155,11078783,3765,0,1749074649,13182.069760009988,29422.541979119997,53366.418562080005 2025-06-04,22:04:11.000,155,11078734,3605,0,1749074650,13182.197749899999,28500.177416880004,53366.46048480001 2025-06-04,22:04:12.000,155,11078872,3325,0,1749074651,13182.31226716999,27577.62252813,53366.43253632 2025-06-04,22:04:13.000,155,11078812,3685,0,1749074652,13182.628873739995,28960.87330803,53366.418562080005 2025-06-04,22:04:14.000,155,11078716,3485,0,1749074653,13182.891589829997,29883.364754609996,53366.37663936 2025-06-04,22:04:15.000,155,11078713,4045,0,1749074654,13183.167778540002,32189.02944066,53366.40458784 2025-06-04,22:04:16.000,155,11078833,4045,0,1749074655,13183.518066659999,35417.27016285001,53366.41157496001 2025-06-04,22:04:17.000,155,11078829,4085,0,1749074656,13183.949190499996,29883.865242839995,53366.32074240001 2025-06-04,22:04:18.000,155,11078667,3605,0,1749074657,13184.232115519997,28961.930677530007,53366.4954204 2025-06-04,22:04:19.000,155,11078840,3845,0,1749074658,13184.488095299988,29884.527861060007,53366.39061360001 2025-06-04,22:04:20.000,155,11078764,3045,0,1749074659,13184.81817449,24812.573089109996,53366.39061360001 2025-06-04,22:04:21.000,155,11078650,3444,0,1749074660,13185.00005486,29424.304261619996,53366.55131736 2025-06-04,22:04:22.000,155,11078857,3405,0,1749074661,13185.215616779991,27580.18841145,53366.52336888 2025-06-04,22:04:23.000,155,11078830,3725,0,1749074662,13185.343606670001,28502.9547741,53366.65612416001 2025-06-04,22:04:24.000,155,11078881,3965,0,1749074663,13185.545695970002,29886.938663520006,53366.57227872 2025-06-04,22:04:25.000,155,11078792,3444,0,1749074664,13185.545695970002,26659.402854329994,53366.57926584001 2025-06-04,22:04:26.000,155,11078707,3565,0,1749074665,13185.761257889993,28043.429038529997,53366.64214992 2025-06-04,22:04:37.000,155,11078740,3005,0,1749074676,13187.957294949993,26661.940541129996,53366.84477640001 2025-06-04,22:04:38.000,155,11078887,3965,0,1749074677,13188.246956279989,35424.06552417,53366.88669912 2025-06-04,22:04:39.000,155,11078697,4004,0,1749074678,13188.50967236999,26200.793505659996,53367.01246728001 2025-06-04,22:04:40.000,155,11078740,3245,0,1749074679,13188.785861079996,26200.814653049994,53367.019454400004 2025-06-04,22:04:41.000,155,11078747,3365,0,1749074680,13188.967741449997,31273.6153206,53366.92862184 2025-06-04,22:04:42.000,155,11078736,2525,0,1749074681,13189.142885510002,29428.73111526,53366.9495832 2025-06-04,22:04:43.000,155,11078786,3205,0,1749074682,13189.318029569993,33117.72412164,53367.11727408 2025-06-04,22:04:44.000,155,11078833,3804,0,1749074683,13189.472964699999,31734.001050029998,53367.11727408 2025-06-04,22:04:45.000,155,11078758,3685,0,1749074684,13189.506646249989,30350.299125809994,53367.04740288 2025-06-04,22:04:46.000,155,11078793,3444,0,1749074685,13189.526855179989,33116.828882129994,53367.187145280004 2025-06-04,22:04:47.000,155,11078686,3365,0,1749074686,13189.351711119998,34038.91147917,53367.089325600005 2025-06-04,22:04:48.000,155,11078718,3725,0,1749074687,13189.210248609998,28043.682807210003,53367.15919680001 2025-06-04,22:04:49.000,155,11078717,3205,0,1749074688,13189.169830749997,28504.745253119996,53367.13124832001 2025-06-04,22:04:50.000,155,11078794,3245,0,1749074689,13188.765652149996,33116.36363955001,53367.1242612 2025-06-04,22:04:51.000,155,11078753,3965,0,1749074690,13188.482727129995,30349.558967160003,53367.1941324 2025-06-04,22:04:52.000,155,11078635,3965,0,1749074691,13188.179593179993,25276.976822640005,53367.10329984 2025-06-04,22:04:53.000,155,11078779,4045,0,1749074692,13187.997712809993,28044.260835869994,53367.1941324 2025-06-04,22:04:54.000,155,11078744,3685,0,1749074693,13187.788887199997,28505.80262262,53367.21509376 2025-06-04,22:04:55.000,155,11078748,2925,0,1749074694,13187.647424689996,26200.391705250004,53367.1242612 2025-06-04,22:04:56.000,155,11078674,3605,0,1749074695,13187.546380039996,31734.45924348,53367.18015816001 2025-06-04,22:04:57.000,155,11078874,3365,0,1749074696,13187.445335389995,34040.709007319994,53367.187145280004 2025-06-04,22:04:58.000,155,11078746,3485,0,1749074697,13187.47228062999,27123.306099630005,53367.21509376 2025-06-04,22:04:59.000,155,11078668,3924,0,1749074698,13187.49922587,27584.67870726,53367.11727408 2025-06-04,22:05:00.000,155,11078588,3525,0,1749074699,13187.55311634999,27123.630359610004,53367.15919680001 2025-06-04,22:05:01.000,155,11078694,3485,0,1749074700,13187.58006159,28968.162108450008,53367.24304224 2025-06-04,22:05:02.000,155,11078618,3685,0,1749074701,13187.55985266,25739.91433713,53367.13124832001 2025-06-04,22:05:03.000,155,11078754,3325,0,1749074702,13187.627215759996,28045.586072310005,53367.23605512 2025-06-04,22:05:04.000,155,11078760,3565,0,1749074703,13187.654160999991,30812.32730253,53367.28496496 2025-06-04,22:05:05.000,155,11078721,3245,0,1749074704,13187.640688380001,30350.891252729998,53367.15919680001 2025-06-04,22:05:06.000,155,11078634,3924,0,1749074705,13187.45880801,24355.246682099998,53367.24304224 2025-06-04,22:05:07.000,155,11078729,3525,0,1749074706,13187.566588969996,31272.02221722,53367.31291344 2025-06-04,22:05:08.000,155,11078786,2925,0,1749074707,13187.43186276999,30349.12897023,53367.319900559996 2025-06-04,22:05:09.000,155,11078687,3885,0,1749074708,13187.53290741999,29887.425053490006,53367.41772024001 2025-06-04,22:05:10.000,155,11078751,3045,0,1749074709,13187.55311634999,33114.932666160006,53367.48060432 2025-06-04,22:05:11.000,155,11078677,3804,0,1749074710,13187.55985266,29886.565059629997,53367.56444976001 2025-06-04,22:05:12.000,155,11078701,3565,0,1749074711,13187.60027052,31730.991071519995,53367.53650128001 2025-06-04,22:05:13.000,155,11078674,3804,0,1749074712,13187.633952069991,29425.136058959994,53367.69720504 2025-06-04,22:05:14.000,155,11078587,3804,0,1749074713,13187.654160999991,26658.430074389995,53367.56444976001 2025-06-04,22:05:15.000,155,11078710,3765,0,1749074714,13187.667633619996,28964.56705215,53367.67624368 2025-06-04,22:05:16.000,155,11078735,4004,0,1749074715,13187.640688380001,31270.971896849995,53367.59938536 2025-06-04,22:05:17.000,155,11078753,3965,0,1749074716,13187.741733030001,28965.800649900004,53367.51553992001 2025-06-04,22:05:18.000,155,11078762,2885,0,1749074717,13187.721524100001,30350.094701039998,53367.46663008001 2025-06-04,22:05:19.000,155,11078677,3685,0,1749074718,13187.930349709997,26200.398754380003,53367.52951416 2025-06-04,22:05:20.000,155,11078785,3885,0,1749074719,13188.085284839988,31274.144005349997,53367.38278464 2025-06-04,22:05:21.000,155,11078730,3325,0,1749074720,13188.3951551,28046.699834850006,53367.305926320005 2025-06-04,22:05:22.000,155,11078567,4205,0,1749074721,13188.71176166999,31736.70791595,53367.403746 2025-06-04,22:05:23.000,155,11078630,2965,0,1749074722,13189.142885510002,28047.855892170002,53367.354836160004 2025-06-04,22:05:24.000,155,11078755,4004,0,1749074723,13189.75588972,34504.880119559995,53367.36881040001 2025-06-04,22:05:25.000,155,11078664,3085,0,1749074724,13190.436257029993,27587.505408390003,53367.2640036 2025-06-04,22:05:26.000,155,11078679,3804,0,1749074725,13191.1570422,31277.344310369997,53367.22906800001 2025-06-04,22:05:27.000,155,11078690,3205,0,1749074726,13192.10686190999,31738.95658842,53367.31291344 2025-06-04,22:05:28.000,155,11078827,3804,0,1749074727,13193.029736379998,33122.84883915,53367.375797520006 2025-06-04,22:05:29.000,155,11078672,3485,0,1749074728,13193.918929300002,26205.290850599995,53367.38977176 2025-06-04,22:05:30.000,155,11078873,4325,0,1749074729,13194.963057349996,29895.355324739998,53367.45964296 2025-06-04,22:05:31.000,155,11078906,2844,0,1749074730,13195.980240159995,28973.470103340005,53367.62733384 2025-06-04,22:05:32.000,155,11078803,3804,0,1749074731,13197.00415927999,28051.690618890003,53367.7181664 2025-06-04,22:05:33.000,155,11078825,3804,0,1749074732,13197.953978989994,29896.91318247,53367.808998960005 2025-06-04,22:05:34.000,155,11078886,3565,0,1749074733,13198.789281429992,28052.621104050006,53368.07450952 2025-06-04,22:05:35.000,155,11078708,3525,0,1749074734,13199.66500172999,28514.402561220006,53368.193290560004 2025-06-04,22:05:36.000,155,11078678,3725,0,1749074735,13200.338632729989,33588.07732089001,53368.35399432001 2025-06-04,22:05:37.000,155,11078791,3645,0,1749074736,13200.91121908,31743.651308999993,53368.696363200004 2025-06-04,22:05:38.000,155,11078818,3005,0,1749074737,13201.409706019993,32666.48816295,53368.79418288 2025-06-04,22:05:39.000,155,11078828,2725,0,1749074738,13201.813884619994,34050.42270846,53369.05969344 2025-06-04,22:05:40.000,155,11078894,3325,0,1749074739,13202.137227499996,27593.814379739997,53369.21341008001 2025-06-04,22:05:41.000,155,11078874,3685,0,1749074740,13202.224799529991,28055.518296480004,53369.50686912001 2025-06-04,22:05:42.000,155,11078755,3885,0,1749074741,13202.507724549992,33590.37533727,53369.66757288 2025-06-04,22:05:43.000,155,11078710,3725,0,1749074742,13202.635714440003,31284.647209050003,53369.92609632 2025-06-04,22:05:44.000,155,11078790,3605,0,1749074743,13202.770440639993,30823.648205310004,53370.06583872 2025-06-04,22:05:45.000,155,11078927,3845,0,1749074744,13202.831067429994,34513.888907700006,53370.28243944 2025-06-04,22:05:46.000,155,11078623,3725,0,1749074745,13202.89843052999,30824.141644410003,53370.47109168 2025-06-04,22:05:47.000,155,11078567,3845,0,1749074746,13202.878221599989,28056.942220740006,53370.659743920005 2025-06-04,22:05:48.000,155,11078755,3405,0,1749074747,13203.012947799994,26673.367180860005,53370.83442192 2025-06-04,22:05:49.000,155,11078648,3525,0,1749074748,13202.91863945999,27134.746837619998,53370.946215840006 2025-06-04,22:05:50.000,155,11078662,3405,0,1749074749,13202.878221599989,30824.747869590006,53371.113906720006 2025-06-04,22:05:51.000,155,11078793,3085,0,1749074750,13202.777176949989,28979.60989557,53371.12089384 2025-06-04,22:05:52.000,155,11078730,3645,0,1749074751,13202.372998350002,27596.211083939997,53371.27461048001 2025-06-04,22:05:53.000,155,11078801,4405,0,1749074752,13202.0698644,30824.606886990005,53371.49121120001 2025-06-04,22:05:54.000,155,11078599,3845,0,1749074753,13201.632004249994,30363.551490209997,53371.35845592 2025-06-04,22:05:55.000,155,11078878,3685,0,1749074754,13201.099835759996,27596.04190482,53371.58903088001 2025-06-04,22:05:56.000,155,11078914,3165,0,1749074755,13200.54745834,29440.982503199994,53371.568069520006 2025-06-04,22:05:57.000,155,11078912,3365,0,1749074756,13200.008553539992,31285.831462889997,53371.6309536 2025-06-04,22:05:58.000,155,11078739,3804,0,1749074757,13199.516802909995,29441.038896240003,53371.63794072001 2025-06-04,22:05:59.000,155,11078832,3605,0,1749074758,13199.247350509999,29441.017748850005,53371.70781192001 2025-06-04,22:06:00.000,155,11078881,3165,0,1749074759,13198.755599880002,28979.673337739994,53371.79165736 2025-06-04,22:06:01.000,155,11078623,3804,0,1749074760,13198.519829029996,29901.981506940007,53371.784670240006 2025-06-04,22:06:02.000,155,11078843,4245,0,1749074761,13198.2301677,31746.844564889994,53371.70781192001 2025-06-04,22:06:03.000,155,11078736,3685,0,1749074762,13198.021342089989,30363.079198499996,53371.784670240006 2025-06-04,22:06:04.000,155,11078700,3565,0,1749074763,13197.765362309998,33591.467952420004,53371.74973464 2025-06-04,22:06:05.000,155,11078614,3085,0,1749074764,13197.650845039992,30824.02885833,53371.74973464 2025-06-04,22:06:06.000,155,11078792,3165,0,1749074765,13197.556536700002,28056.547469459998,53371.735760400006 2025-06-04,22:06:07.000,155,11078749,3765,0,1749074766,13197.415074190001,27595.019780970004,53371.72178616 2025-06-04,22:06:08.000,155,11078856,2405,0,1749074767,13197.300556919996,29439.65021763,53371.60300512 2025-06-04,22:06:09.000,155,11078725,4325,0,1749074768,13197.23319382,29900.529386160008,53371.56108240001 2025-06-04,22:06:10.000,155,11078738,3325,0,1749074769,13197.08499499999,30822.58378668,53371.64492784 2025-06-04,22:06:11.000,155,11078800,3405,0,1749074770,13196.97047773,29438.66333943,53371.69383768 2025-06-04,22:06:12.000,155,11078738,2764,0,1749074771,13196.82227890999,24364.9744815,53371.60999224001 2025-06-04,22:06:13.000,155,11078774,3685,0,1749074772,13196.674080089993,25748.316900089994,53371.547108160004 2025-06-04,22:06:14.000,155,11078757,3285,0,1749074773,13196.418100310002,31282.504273529994,53371.53313392 2025-06-04,22:06:15.000,155,11078864,3525,0,1749074774,13196.323791969997,29437.493183850005,53371.616979360006 2025-06-04,22:06:16.000,155,11078717,4205,0,1749074775,13196.344000899997,32204.608017959996,53371.72178616 2025-06-04,22:06:17.000,155,11078838,3405,0,1749074776,13196.337264590002,30359.709714359997,53371.64492784 2025-06-04,22:06:18.000,155,11078761,3245,0,1749074777,13196.330528279992,32665.649316480005,53371.72178616 2025-06-04,22:06:19.000,155,11078828,3365,0,1749074778,13196.283374109997,28053.63617877,53371.784670240006 2025-06-04,22:06:20.000,155,11078731,3965,0,1749074779,13196.222747319996,30359.653321320002,53371.833580080005 2025-06-04,22:06:21.000,155,11078693,3405,0,1749074780,13196.088021119991,27592.50324156,53371.9803096 2025-06-04,22:06:22.000,155,11078728,3365,0,1749074781,13195.88593181999,32204.671460130005,53372.0152452 2025-06-04,22:06:23.000,155,11078806,3444,0,1749074782,13195.495225839994,29898.67546497,53372.02223232001 2025-06-04,22:06:24.000,155,11078748,3605,0,1749074783,13195.043893069997,31282.370340060006,53372.18992320001 2025-06-04,22:06:25.000,155,11078831,3765,0,1749074784,13194.48477933999,33588.54961260001,53372.31569136 2025-06-04,22:06:26.000,155,11078801,4004,0,1749074785,13193.716840000001,25748.034934890005,53372.39254968 2025-06-04,22:06:27.000,155,11078748,3525,0,1749074786,13192.807438149997,31282.567715700003,53372.32267848 2025-06-04,22:06:28.000,155,11078680,3645,0,1749074787,13191.877827369994,24825.64217613,53372.385562560004 2025-06-04,22:06:29.000,155,11078747,3765,0,1749074788,13190.746127289989,30821.45592588,53372.44145952 2025-06-04,22:06:30.000,155,11078733,4165,0,1749074789,13189.58748196999,30360.379381709994,53372.42049816 2025-06-04,22:06:31.000,155,11078712,3485,0,1749074790,13188.354737239999,31743.89097942,53372.3646012 2025-06-04,22:06:32.000,155,11078676,2885,0,1749074791,13187.10851988999,27592.933238490004,53372.287742880006 2025-06-04,22:06:33.000,155,11078690,3125,0,1749074792,13185.754521579998,30359.98463043,53372.30171712 2025-06-04,22:06:34.000,155,11078689,4205,0,1749074793,13184.461150059993,33126.902088899995,53372.12703912 2025-06-04,22:06:35.000,155,11078812,2844,0,1749074794,13183.262086879993,27592.00275333,53371.903451280006 2025-06-04,22:06:36.000,155,11078818,2885,0,1749074795,13182.150595729989,30819.99675597,53371.81261872 2025-06-04,22:06:37.000,155,11078700,3365,0,1749074796,13181.018895649999,32202.937374150002,53371.6309536 2025-06-04,22:06:38.000,155,11078712,3485,0,1749074797,13180.17685689999,24361.93630647,53371.37243016001 2025-06-04,22:06:39.000,155,11078725,4325,0,1749074798,13179.294400289997,35429.96564598,53371.14884232 2025-06-04,22:06:40.000,155,11078689,4245,0,1749074799,13178.607296669994,28972.532569050003,53370.90429312 2025-06-04,22:06:41.000,155,11078744,3405,0,1749074800,13177.920193049991,31738.970686679997,53370.57589848 2025-06-04,22:06:42.000,155,11078731,4125,0,1749074801,13177.334134079989,30816.02104665,53370.29641368001 2025-06-04,22:06:43.000,155,11078645,3965,0,1749074802,13176.727866180001,33582.642441660006,53370.037890240004 2025-06-04,22:06:44.000,155,11078740,3885,0,1749074803,13176.162016139999,29892.78944142,53369.7094956 2025-06-04,22:06:45.000,155,11078698,3645,0,1749074804,13175.710683370002,30353.541725610005,53369.4649464 2025-06-04,22:06:46.000,155,11078754,3325,0,1749074805,13175.272823219995,28508.608176359994,53369.19244872001 2025-06-04,22:06:47.000,155,11078676,3325,0,1749074806,13174.861908309998,25741.35235965,53368.864054080004 2025-06-04,22:06:48.000,155,11078631,3405,0,1749074807,13174.471202330002,31736.36955771,53368.53565944 2025-06-04,22:06:49.000,155,11078716,3444,0,1749074808,13174.14112313999,28507.973754659994,53368.430852640005 2025-06-04,22:06:50.000,155,11078721,3885,0,1749074809,13173.784098709999,32658.311172150003,53368.06752240001 2025-06-04,22:06:51.000,155,11078650,3645,0,1749074810,13173.420337969997,31735.671693840006,53367.83694744 2025-06-04,22:06:52.000,155,11078697,4004,0,1749074811,13173.022895679991,28968.479319299993,53367.56444976001 2025-06-04,22:06:53.000,155,11078728,3685,0,1749074812,13172.611980769994,29429.421929999997,53367.305926320005 2025-06-04,22:06:54.000,155,11078693,3165,0,1749074813,13172.113493830002,28045.550826659994,53367.10329984 2025-06-04,22:06:55.000,155,11078707,3965,0,1749074814,13171.58132533999,31273.284011490003,53366.78189232 2025-06-04,22:06:56.000,155,11078770,3685,0,1749074815,13170.968321129993,30811.664684310002,53366.57227872 2025-06-04,22:06:57.000,155,11078733,3804,0,1749074816,13170.294690129995,31272.219592859998,53366.29279392001 2025-06-04,22:06:58.000,155,11078569,3804,0,1749074817,13169.688422229992,28043.54182461,53366.0412576 2025-06-04,22:06:59.000,155,11078709,4004,0,1749074818,13169.10909957,31270.964847719995,53365.80369552 2025-06-04,22:07:00.000,155,11078703,4205,0,1749074819,13168.523040599997,28042.237735560004,53365.5870948 2025-06-04,22:07:01.000,155,11078699,3965,0,1749074820,13167.96392686999,31269.47748129,53365.30062288 2025-06-04,22:07:02.000,155,11078672,3645,0,1749074821,13167.559748269989,34035.54904416,53365.09799640001 2025-06-04,22:07:03.000,155,11078762,3285,0,1749074822,13167.162305979997,26195.429117730004,53364.69973056 2025-06-04,22:07:04.000,155,11078681,4004,0,1749074823,13166.81201786,26655.927633240004,53364.44120712 2025-06-04,22:07:05.000,155,11078661,2925,0,1749074824,13166.448257119999,29422.083785669995,53364.19665792 2025-06-04,22:07:06.000,155,11078663,3645,0,1749074825,13166.124914239997,33110.50581252,53363.89621176001 2025-06-04,22:07:07.000,155,11078693,3965,0,1749074826,13165.67358147,28498.753492620002,53363.5957656 2025-06-04,22:07:08.000,155,11078634,3444,0,1749074827,13165.336765969994,25731.652756769996,53363.41410048 2025-06-04,22:07:09.000,155,11078617,3804,0,1749074828,13164.777652240002,33570.39105372,53363.07871872 2025-06-04,22:07:10.000,155,11078697,3725,0,1749074829,13164.2118022,28036.739414159994,53362.82019528001 2025-06-04,22:07:11.000,155,11078689,3924,0,1749074830,13163.713315259993,32647.674034979995,53362.44987792 2025-06-04,22:07:12.000,155,11078742,3725,0,1749074831,13163.11378367,28036.35876114,53362.3031484 2025-06-04,22:07:13.000,155,11078714,3485,0,1749074832,13162.635505659993,27575.19762741,53362.03065072001 2025-06-04,22:07:14.000,155,11078710,3565,0,1749074833,13162.231327059992,33108.47566308,53361.75116592 2025-06-04,22:07:15.000,155,11078717,4004,0,1749074834,13161.881038939995,28497.280224450005,53361.464694 2025-06-04,22:07:16.000,155,11078761,3965,0,1749074835,13161.64526808999,36336.215897040005,53361.12931224 2025-06-04,22:07:17.000,155,11078751,3885,0,1749074836,13161.550959749999,22963.93874661,53360.884763040005 2025-06-04,22:07:18.000,155,11078781,3405,0,1749074837,13161.537487129994,30802.860320940003,53360.60527824 2025-06-04,22:07:19.000,155,11078661,3885,0,1749074838,13161.611586539999,25269.603432660006,53360.33976768 2025-06-04,22:07:20.000,155,11078713,3765,0,1749074839,13161.73284012,29880.721330860004,53360.06028288 2025-06-04,22:07:21.000,155,11078748,3365,0,1749074840,13161.92819310999,25730.729320740007,53359.79477232 2025-06-04,22:07:22.000,155,11078695,4004,0,1749074841,13162.11680979,30803.170482660003,53359.59913296 2025-06-04,22:07:23.000,155,11078695,3325,0,1749074842,13162.467097909997,31725.591437940006,53359.277725440006 2025-06-04,22:07:24.000,155,11078741,3804,0,1749074843,13162.837594959994,26653.291258619996,53359.14497016 2025-06-04,22:07:25.000,155,11078782,3005,0,1749074844,13163.309136659991,29420.187569700007,53358.91439520001 2025-06-04,22:07:26.000,155,11078809,3365,0,1749074845,13163.740260500002,28497.96399006,53358.57901344001 2025-06-04,22:07:27.000,155,11078766,3525,0,1749074846,13164.24548374999,25731.236858100005,53358.43228392001 2025-06-04,22:07:28.000,155,11078627,3725,0,1749074847,13164.757443310002,31725.82405923,53358.1807476 2025-06-04,22:07:29.000,155,11078648,3685,0,1749074848,13165.222248699989,25731.039482459993,53358.09690216001 2025-06-04,22:07:30.000,155,11078635,3685,0,1749074849,13165.58600943999,28958.920699020004,53357.971134 2025-06-04,22:07:31.000,155,11078762,3405,0,1749074850,13165.996924350002,29881.024443450005,53357.80344312 2025-06-04,22:07:32.000,155,11078693,3605,0,1749074851,13166.165332099998,30803.325563520004,53357.70562344 2025-06-04,22:07:33.000,155,11078779,3725,0,1749074852,13166.327003539998,31264.634728980003,53357.61479088 2025-06-04,22:07:34.000,155,11078796,3285,0,1749074853,13166.60992856,28959.11102553,53357.55190680001 2025-06-04,22:07:35.000,155,11078835,3645,0,1749074854,13166.73118214,28959.29430291,53357.50299696001 2025-06-04,22:07:36.000,155,11078754,3365,0,1749074855,13167.007370849991,22042.920568200003,53357.47504848001 2025-06-04,22:07:37.000,155,11078872,3325,0,1749074856,13167.337450040002,29882.1875499,53357.45408712001 2025-06-04,22:07:38.000,155,11078682,3965,0,1749074857,13167.748364949999,31265.64275457,53357.37024168 2025-06-04,22:07:39.000,155,11078719,4045,0,1749074858,13168.273797130001,31266.171439319995,53357.5169712 2025-06-04,22:07:40.000,155,11078793,3885,0,1749074859,13168.913746579994,29421.86526264,53357.433125760006 2025-06-04,22:07:41.000,155,11078617,3924,0,1749074860,13169.594113890002,30805.348663829995,53357.55889392 2025-06-04,22:07:42.000,155,11078818,3245,0,1749074861,13170.355316919995,26655.32845719,53357.48902272 2025-06-04,22:07:43.000,155,11078737,3285,0,1749074862,13171.035684230003,28961.084781929996,53357.42613864001 2025-06-04,22:07:44.000,155,11078805,4004,0,1749074863,13171.776678329996,29883.583277640006,53357.42613864001 2025-06-04,22:07:45.000,155,11078850,3444,0,1749074864,13172.409891469993,29883.79475154,53357.579855280004 2025-06-04,22:07:46.000,155,11078786,3725,0,1749074865,13172.995950439996,32650.6628661,53357.50998408 2025-06-04,22:07:47.000,155,11078696,3205,0,1749074866,13173.582009409998,25272.733246379998,53357.71959768001 2025-06-04,22:07:48.000,155,11078801,3965,0,1749074867,13173.85819811999,28500.85413336,53357.866327200005 2025-06-04,22:07:49.000,155,11078724,3485,0,1749074868,13174.262376719991,29884.393927590005,53357.81043024001 2025-06-04,22:07:50.000,155,11078716,3605,0,1749074869,13174.653082700002,29423.366727329994,53357.964146880004 2025-06-04,22:07:51.000,155,11078724,2885,0,1749074870,13175.08420654,31729.292231190004,53358.0410052 2025-06-04,22:07:52.000,155,11078620,3565,0,1749074871,13175.36039524999,27579.173336730004,53358.16677336 2025-06-04,22:07:53.000,155,11078762,3365,0,1749074872,13175.569220860001,28962.586246620005,53358.271580160006 2025-06-04,22:07:54.000,155,11078681,4485,0,1749074873,13175.885827429993,31729.588294650006,53358.488180880006 2025-06-04,22:07:55.000,155,11078717,4205,0,1749074874,13176.007081009993,28962.924604860003,53358.669846 2025-06-04,22:07:56.000,155,11078755,4045,0,1749074875,13176.087916729994,28040.567091749996,53358.802601280004 2025-06-04,22:07:57.000,155,11078666,3444,0,1749074876,13176.330423889995,27579.53284236,53359.07509896 2025-06-04,22:07:58.000,155,11078606,3565,0,1749074877,13176.451677469995,28040.454305670006,53359.06811184 2025-06-04,22:07:59.000,155,11078603,3325,0,1749074878,13176.6066126,33574.25397696,53359.24278984 2025-06-04,22:08:00.000,155,11078633,3365,0,1749074879,13176.727866180001,30807.251928929996,53359.52926176 2025-06-04,22:08:01.000,155,11078809,3924,0,1749074880,13176.801965589992,32651.551056480006,53359.717914 2025-06-04,22:08:02.000,155,11078667,4325,0,1749074881,13176.970373340002,30345.5973561,53359.86464352 2025-06-04,22:08:03.000,155,11078697,3485,0,1749074882,13176.936691789997,28039.601360939996,53360.08124424 2025-06-04,22:08:04.000,155,11078789,3165,0,1749074883,13176.889537620002,23889.200501280007,53360.311819200004 2025-06-04,22:08:05.000,155,11078709,3605,0,1749074884,13176.673975699996,29422.408045649994,53360.5563684 2025-06-04,22:08:06.000,155,11078958,2885,0,1749074885,13176.31695126999,28038.60743361,53360.52143280001 2025-06-04,22:08:07.000,155,11078878,3325,0,1749074886,13175.845409569993,32188.951900230008,53360.94066 2025-06-04,22:08:08.000,155,11078610,3444,0,1749074887,13175.252614289995,31727.959945619994,53360.94066 2025-06-04,22:08:09.000,155,11078647,3725,0,1749074888,13174.700236869998,31728.016338660003,53361.0105312 2025-06-04,22:08:10.000,155,11078688,3605,0,1749074889,13174.033342179995,25272.472428570007,53361.05944104 2025-06-04,22:08:11.000,155,11078721,4004,0,1749074890,13173.534855239988,29422.866239099996,53361.29700312 2025-06-04,22:08:12.000,155,11078870,2965,0,1749074891,13173.130676640001,30806.850128520004,53361.31097736001 2025-06-04,22:08:13.000,155,11078665,4004,0,1749074892,13172.753443279995,25734.47240877,53361.35290008 2025-06-04,22:08:14.000,155,11078556,3525,0,1749074893,13172.692816489995,27118.315315590007,53361.41578416 2025-06-04,22:08:15.000,155,11078820,3285,0,1749074894,13172.585035529999,34035.51379851,53361.47866824001 2025-06-04,22:08:16.000,155,11078768,3725,0,1749074895,13172.71976172999,28040.947744770005,53361.506616720006 2025-06-04,22:08:17.000,155,11078702,3285,0,1749074896,13172.834278999995,27118.907442509997,53361.52757808001 2025-06-04,22:08:18.000,155,11078682,2885,0,1749074897,13172.96226888999,31730.76549936,53361.61841064001 2025-06-04,22:08:19.000,155,11078681,3325,0,1749074898,13173.198039739997,34497.78869478,53361.68828184 2025-06-04,22:08:20.000,155,11078753,4045,0,1749074899,13173.534855239988,29425.38982764,53361.73020456 2025-06-04,22:08:21.000,155,11078704,3765,0,1749074900,13173.811043949994,31270.140099509998,53361.793088640006 2025-06-04,22:08:22.000,155,11078688,3365,0,1749074901,13174.134386829995,30348.022256819997,53361.80007576 2025-06-04,22:08:23.000,155,11078767,3845,0,1749074902,13174.484674949992,34037.19854057999,53361.939818160005 2025-06-04,22:08:24.000,155,11078744,2925,0,1749074903,13174.720445799998,28042.385767290005,53361.96776664 2025-06-04,22:08:25.000,155,11078785,4165,0,1749074904,13174.834963069989,31270.069608210004,53362.13545752 2025-06-04,22:08:26.000,155,11078814,3205,0,1749074905,13174.781072589998,34959.154253279994,53362.03763784 2025-06-04,22:08:27.000,155,11078676,3365,0,1749074906,13174.666555319993,26197.142056319994,53362.21231584 2025-06-04,22:08:28.000,155,11078771,3325,0,1749074907,13174.572246980002,33113.80480536001,53362.28218704 2025-06-04,22:08:29.000,155,11078752,3845,0,1749074908,13174.26911303,27579.807758430004,53362.42192944 2025-06-04,22:08:30.000,155,11078687,4445,0,1749074909,13173.91882490999,22045.549893689997,53362.59660744 2025-06-04,22:08:31.000,155,11078579,3804,0,1749074910,13173.568536789993,33112.14121068,53362.659491520004 2025-06-04,22:08:32.000,155,11078842,3325,0,1749074911,13173.231721290002,28961.20461714,53362.66647864 2025-06-04,22:08:33.000,155,11078756,3645,0,1749074912,13172.975741509996,31266.164390189995,53362.70141424001 2025-06-04,22:08:34.000,155,11078811,3965,0,1749074913,13172.69955279999,31265.17046286,53362.79224680001 2025-06-04,22:08:35.000,155,11078711,3845,0,1749074914,13172.457045639989,27575.451396090008,53362.86910512001 2025-06-04,22:08:36.000,155,11078696,3444,0,1749074915,13172.180856929997,25730.080800780008,53362.93897632001 2025-06-04,22:08:37.000,155,11078747,3804,0,1749074916,13171.844041429991,33107.051738819995,53362.88307936 2025-06-04,22:08:38.000,155,11078760,2725,0,1749074917,13171.487017,30339.640841250002,53363.02282176 2025-06-04,22:08:39.000,155,11078773,3285,0,1749074918,13171.022211609998,27572.34272976,53362.95295056 2025-06-04,22:08:40.000,155,11078587,3924,0,1749074919,13170.564142529991,29877.217913250002,53362.93897632001 2025-06-04,22:08:41.000,155,11078714,3045,0,1749074920,13170.13975499999,30337.702330500004,53362.93897632001 2025-06-04,22:08:42.000,155,11078706,3605,0,1749074921,13169.722103779997,31259.291488439994,53362.86910512001 2025-06-04,22:08:43.000,155,11078790,3645,0,1749074922,13169.31118887,30797.813143859996,53362.76429832 2025-06-04,22:08:44.000,155,11078717,3804,0,1749074923,13169.02826385,30797.46068736,53362.65250440001 2025-06-04,22:08:45.000,155,11078755,3885,0,1749074924,13168.718393589988,25725.245097599996,53362.52673624 2025-06-04,22:08:46.000,155,11078685,3725,0,1749074925,13168.516304290002,27569.417340810003,53362.4079552 2025-06-04,22:08:47.000,155,11078683,3885,0,1749074926,13168.341160229997,24341.705303370007,53362.226290080005 2025-06-04,22:08:48.000,155,11078773,4405,0,1749074927,13168.327687609992,34946.58565449,53362.03065072001 2025-06-04,22:08:49.000,155,11078661,3845,0,1749074928,13168.361369159997,31718.979353999996,53361.9188568 2025-06-04,22:08:50.000,155,11078759,3365,0,1749074929,13168.462413809997,32641.20293364,53361.76514016001 2025-06-04,22:08:51.000,155,11078696,3205,0,1749074930,13168.583667389998,25724.934935879995,53361.56251368 2025-06-04,22:08:52.000,155,11078704,3444,0,1749074931,13168.657766799988,26186.096069609994,53361.42277128 2025-06-04,22:08:53.000,155,11078737,3725,0,1749074932,13168.745338829998,24341.684155979994,53361.290016000006 2025-06-04,22:08:54.000,155,11078707,3365,0,1749074933,13168.792492999994,30335.82021279,53361.11533800001 2025-06-04,22:08:55.000,155,11078780,4004,0,1749074934,13168.812701929994,28030.43749194,53361.01751832 2025-06-04,22:08:56.000,155,11078693,3804,0,1749074935,13168.772284069993,31257.93100635,53360.7310464 2025-06-04,22:08:57.000,155,11078781,3804,0,1749074936,13168.691448349993,31718.951157479998,53360.66117520001 2025-06-04,22:08:58.000,155,11078691,4285,0,1749074937,13168.657766799988,28030.183723259994,53360.64021384001 2025-06-04,22:08:59.000,155,11078758,3285,0,1749074938,13168.603876319998,31257.691335929994,53360.4864972 2025-06-04,22:09:00.000,155,11078777,3605,0,1749074939,13168.617348940003,33562.94717244001,53360.40963888 2025-06-04,22:09:01.000,155,11078745,3685,0,1749074940,13168.765547759998,29874.130394310007,53360.283870720006 2025-06-04,22:09:02.000,155,11078705,3845,0,1749074941,13168.799229309989,31718.330834039996,53360.23496088001 2025-06-04,22:09:03.000,155,11078760,3405,0,1749074942,13169.014791229994,31257.049865099994,53360.18605104001 2025-06-04,22:09:04.000,155,11078728,3605,0,1749074943,13169.196671599995,26185.088044019998,53360.10919272001 2025-06-04,22:09:05.000,155,11078558,3525,0,1749074944,13169.425706139991,31256.803145550002,53359.99041168001 2025-06-04,22:09:06.000,155,11078778,3965,0,1749074945,13169.722103779997,29412.370084530005,53359.92054048001 2025-06-04,22:09:07.000,155,11078721,3845,0,1749074946,13170.052182969994,30795.52922574,53359.85066928001 2025-06-04,22:09:08.000,155,11078774,3285,0,1749074947,13170.28121750999,29412.320740619994,53359.759836720004 2025-06-04,22:09:09.000,155,11078711,3285,0,1749074948,13170.557406219996,33562.22816118,53359.73887536 2025-06-04,22:09:10.000,155,11078687,3765,0,1749074949,13170.820122309997,31718.055917970007,53359.68297840001 2025-06-04,22:09:11.000,155,11078681,4405,0,1749074950,13171.150201499993,27107.572441469994,53359.543236000005 2025-06-04,22:09:12.000,155,11078674,3804,0,1749074951,13171.385972349999,28491.281414819998,53359.543236000005 2025-06-04,22:09:13.000,155,11078712,3525,0,1749074952,13171.736260469996,29875.067928599994,53359.41746784001 2025-06-04,22:09:14.000,155,11078743,4165,0,1749074953,13172.066339659992,29875.688252039996,53359.375545120005 2025-06-04,22:09:15.000,155,11078733,4245,0,1749074954,13172.416627779989,29415.358915649995,53359.277725440006 2025-06-04,22:09:16.000,155,11078737,4125,0,1749074955,13172.78712483,30338.336752200004,53359.16593152 2025-06-04,22:09:17.000,155,11078818,3365,0,1749074956,13173.366447489992,27572.67403887,53359.0541376 2025-06-04,22:09:18.000,155,11078676,3485,0,1749074957,13173.93903383999,27573.512885339995,53359.137983040004 2025-06-04,22:09:19.000,155,11078699,3565,0,1749074958,13174.680027939998,27113.197647210007,53359.0541376 2025-06-04,22:09:20.000,155,11078661,4245,0,1749074959,13175.421022039991,30341.790825899996,53358.991253520006 2025-06-04,22:09:21.000,155,11078841,3965,0,1749074960,13176.350632819995,32186.9710947,53358.97727928 2025-06-04,22:09:22.000,155,11078579,3965,0,1749074961,13177.300452529998,23887.431169649994,53359.11702168 2025-06-04,22:09:23.000,155,11078614,3565,0,1749074962,13178.398471059998,30343.884417509995,53359.22182848 2025-06-04,22:09:24.000,155,11078626,3965,0,1749074963,13179.341554459992,36800.09799495,53359.34759664001 2025-06-04,22:09:25.000,155,11078679,4365,0,1749074964,13180.419364059991,24349.93868721,53359.43144208 2025-06-04,22:09:26.000,155,11078752,3285,0,1749074965,13181.23445756999,27578.08777071,53359.62009432 2025-06-04,22:09:27.000,155,11078790,3325,0,1749074966,13182.116914179998,29883.907537620005,53359.99041168001 2025-06-04,22:09:28.000,155,11078781,3685,0,1749074967,13182.628873739995,29422.82394432,53360.262909360004 2025-06-04,22:09:29.000,155,11078726,3365,0,1749074968,13183.120624369993,30345.146211779997,53360.43758736 2025-06-04,22:09:30.000,155,11078834,2925,0,1749074969,13183.410285699989,27578.40498156,53360.668162320006 2025-06-04,22:09:31.000,155,11078714,3685,0,1749074970,13183.545011899994,30806.328492900007,53360.92668576001 2025-06-04,22:09:32.000,155,11078774,3605,0,1749074971,13183.484385109994,26195.00616993,53361.31097736001 2025-06-04,22:09:33.000,155,11078736,3405,0,1749074972,13183.295768429998,32189.452388460006,53361.639372 2025-06-04,22:09:34.000,155,11078636,3645,0,1749074973,13182.965689240002,30805.983085529995,53361.80706288 2025-06-04,22:09:35.000,155,11078671,4205,0,1749074974,13182.65581897999,27577.93973898,53362.14943176001 2025-06-04,22:09:36.000,155,11078788,2764,0,1749074975,13182.319003479999,29422.400996519995,53362.345071120006 2025-06-04,22:09:37.000,155,11078679,3765,0,1749074976,13181.935033809998,26194.125028680006,53362.50577488001 2025-06-04,22:09:38.000,155,11078744,3685,0,1749074977,13181.658845099992,32188.782721109994,53362.80622104 2025-06-04,22:09:39.000,155,11078773,4125,0,1749074978,13181.46349211,29421.54100266,53362.90404072 2025-06-04,22:09:40.000,155,11078829,3365,0,1749074979,13181.27487542999,24809.95081275,53362.96692480001 2025-06-04,22:09:41.000,155,11078723,4125,0,1749074980,13181.14014923,33110.11106123999,53363.13461568001 2025-06-04,22:09:42.000,155,11078679,4085,0,1749074981,13181.22098495,27576.410077770008,53363.09269296 2025-06-04,22:09:43.000,155,11078711,3725,0,1749074982,13181.28161174,28959.74544723,53363.20448688001 2025-06-04,22:09:44.000,155,11078661,3965,0,1749074983,13181.44328318,26654.06666292,53363.27435808001 2025-06-04,22:09:45.000,155,11078818,2764,0,1749074984,13181.719471889992,36798.98423241,53363.25339672001 2025-06-04,22:09:46.000,155,11078636,3085,0,1749074985,13182.083232629993,29421.22379181,53363.12064144 2025-06-04,22:09:48.000,155,11078823,4325,0,1749074987,13183.201460089993,25271.816859479994,53363.16955128 2025-06-04,22:09:49.000,155,11078731,4165,0,1749074988,13183.75383750999,31266.855204930005,53363.20448688001 2025-06-04,22:09:50.000,155,11078673,3845,0,1749074989,13184.306214930002,30344.807853539998,53363.26737096 2025-06-04,22:09:51.000,155,11078864,3565,0,1749074990,13184.85185603999,29883.81589893,53363.3162808 2025-06-04,22:09:52.000,155,11078814,2965,0,1749074991,13185.417706079992,28039.749392669997,53363.386152 2025-06-04,22:09:53.000,155,11078724,3525,0,1749074992,13185.895984089999,26656.63254624,53363.60973984001 2025-06-04,22:09:54.000,155,11078726,3205,0,1749074993,13186.33384423999,31729.538950739996,53363.69358528 2025-06-04,22:09:55.000,155,11078803,3605,0,1749074994,13186.866012729988,29424.149180759996,53363.93813448 2025-06-04,22:09:56.000,155,11078757,3924,0,1749074995,13187.283663949995,29885.5711323,53364.0499284 2025-06-04,22:09:57.000,155,11078870,3685,0,1749074996,13187.647424689996,30808.118971920005,53364.287490480005 2025-06-04,22:09:58.000,155,11078729,3965,0,1749074997,13187.970767569997,34497.372796109994,53364.573962400005 2025-06-04,22:09:59.000,155,11078679,4445,0,1749074998,13188.125702699988,27119.316292050004,53364.83248584001 2025-06-04,22:10:00.000,155,11078720,3924,0,1749074999,13188.105493769988,33575.66380296,53365.14690624001 2025-06-04,22:10:01.000,155,11078675,3845,0,1749075000,13188.038130669993,26658.874169579998,53365.32857136 2025-06-04,22:10:02.000,155,11078885,4004,0,1749075001,13187.775414579992,32193.237771269996,53365.7268372 2025-06-04,22:10:03.000,155,11078866,3924,0,1749075002,13187.55985266,28043.344448970005,53365.85959248001 2025-06-04,22:10:04.000,155,11078638,3565,0,1749075003,13187.16914667999,30810.846985230004,53366.201961360006 2025-06-04,22:10:05.000,155,11078698,3685,0,1749075004,13186.812122249998,29428.287020069998,53366.37663936 2025-06-04,22:10:06.000,155,11078827,3885,0,1749075005,13186.2395359,32657.408883509997,53366.649137039996 2025-06-04,22:10:07.000,155,11078772,3405,0,1749075006,13185.781466819994,29891.210436299996,53366.705034000006 2025-06-04,22:10:08.000,155,11078843,3645,0,1749075007,13185.148253679996,30353.323202579995,53366.84477640001 2025-06-04,22:10:09.000,155,11078547,3605,0,1749075008,13184.717129839999,28970.579960040006,53366.921634720005 2025-06-04,22:10:10.000,155,11078704,2764,0,1749075009,13184.151279799997,31277.231524290008,53366.9495832 2025-06-04,22:10:11.000,155,11078736,3565,0,1749075010,13183.74036489,31277.880044250007,53366.9495832 2025-06-04,22:10:12.000,155,11078836,3565,0,1749075011,13183.437230939999,25282.883993580006,53366.921634720005 2025-06-04,22:10:13.000,155,11078790,3444,0,1749075012,13183.100415439993,32201.168042520003,53367.040415760006 2025-06-04,22:10:14.000,155,11078741,3765,0,1749075013,13182.905062450001,27128.1629502,53367.06137712001 2025-06-04,22:10:15.000,155,11078764,3645,0,1749075014,13182.804017800001,29434.081404929995,53366.97753168 2025-06-04,22:10:16.000,155,11078904,3725,0,1749075015,13182.709709459996,31278.60610464,53367.05439 2025-06-04,22:10:17.000,155,11078863,4004,0,1749075016,13182.72318208,28511.011929689994,53366.93560896 2025-06-04,22:10:18.000,155,11078652,3444,0,1749075017,13182.756863629991,28049.448995550003,53366.970544560005 2025-06-04,22:10:19.000,155,11078724,3725,0,1749075018,13182.74339101,31738.237577160005,53366.85875064 2025-06-04,22:10:20.000,155,11078743,4165,0,1749075019,13182.649082669996,26664.6121614,53366.872724880006 2025-06-04,22:10:21.000,155,11078668,2885,0,1749075020,13182.467202299995,29431.064377290008,53366.802853680005 2025-06-04,22:10:22.000,155,11078705,3725,0,1749075021,13182.143859419994,34503.167180970006,53366.91464760001 2025-06-04,22:10:23.000,155,11078711,3645,0,1749075022,13181.793571299997,28968.72603885,53366.90766048 2025-06-04,22:10:24.000,155,11078673,4165,0,1749075023,13181.21424863999,30351.807639630002,53367.07535136 2025-06-04,22:10:25.000,155,11078674,3645,0,1749075024,13180.567562880002,29890.20241071,53366.97753168 2025-06-04,22:10:26.000,155,11078616,3485,0,1749075025,13179.887195569994,29890.110772019994,53366.99849304 2025-06-04,22:10:27.000,155,11078779,3365,0,1749075026,13179.05862943999,29428.970785679994,53367.09631272 2025-06-04,22:10:28.000,155,11078659,3965,0,1749075027,13178.283953789993,34040.71605644999,53367.00548016 2025-06-04,22:10:29.000,155,11078667,4165,0,1749075028,13177.60358648,26662.04627808,53366.95657032 2025-06-04,22:10:30.000,155,11078702,3285,0,1749075029,13176.889537620002,29890.131919410007,53367.01246728001 2025-06-04,22:10:31.000,155,11078783,4325,0,1749075030,13176.209170309994,29429.24570175,53366.984518799996 2025-06-04,22:10:32.000,155,11078810,3725,0,1749075031,13175.549011930001,30812.96877336,53366.93560896 2025-06-04,22:10:33.000,155,11078789,4004,0,1749075032,13175.04378868,29890.886176319997,53366.82381504001 2025-06-04,22:10:34.000,155,11078588,3365,0,1749075033,13174.471202330002,27124.067405669994,53366.77490520001 2025-06-04,22:10:35.000,155,11078741,3804,0,1749075034,13173.972715389995,30352.442061330003,53366.72599536001 2025-06-04,22:10:36.000,155,11078758,3845,0,1749075035,13173.555064169988,32658.32527041,53366.57227872 2025-06-04,22:10:37.000,155,11078775,3245,0,1749075036,13173.164358189992,27585.588045030003,53366.4954204 2025-06-04,22:10:38.000,155,11078880,3165,0,1749075037,13172.68608018,26663.237581049994,53366.348690880004 2025-06-04,22:10:39.000,155,11078646,3365,0,1749075038,13172.268428959993,28507.804575539994,53366.20894848 2025-06-04,22:10:40.000,155,11078728,3765,0,1749075039,13171.76320570999,36347.61434025,53366.09715456 2025-06-04,22:10:41.000,155,11078692,3685,0,1749075040,13171.385972349999,28507.60015077,53365.915489440005 2025-06-04,22:10:42.000,155,11078703,3804,0,1749075041,13170.988530059993,25279.338281189994,53365.81766976001 2025-06-04,22:10:43.000,155,11078693,3605,0,1749075042,13170.772968140001,35424.805682820006,53365.62203040001 2025-06-04,22:10:44.000,155,11078755,3645,0,1749075043,13170.42268001999,29429.302094790008,53365.54517208 2025-06-04,22:10:45.000,155,11078576,3685,0,1749075044,13170.065655589999,25739.695814100007,53365.31459712001 2025-06-04,22:10:46.000,155,11078669,4085,0,1749075045,13170.045446659999,28045.099682340006,53365.11895776001 2025-06-04,22:10:47.000,155,11078704,3485,0,1749075046,13169.715367470002,34040.102782140006,53365.01415096 2025-06-04,22:10:48.000,155,11078758,3525,0,1749075047,13169.452651380001,30811.305178680006,53364.80453736001 2025-06-04,22:10:49.000,155,11078761,4085,0,1749075048,13169.28424362999,28505.259839610007,53364.68575632001 2025-06-04,22:10:50.000,155,11078699,4004,0,1749075049,13168.98784599,30349.474377599996,53364.55300104 2025-06-04,22:10:51.000,155,11078688,3005,0,1749075050,13168.805965619998,29426.856046679997,53364.525052560006 2025-06-04,22:10:52.000,155,11078746,3565,0,1749075051,13168.570194769993,24353.78751219,53364.39229728 2025-06-04,22:10:53.000,155,11078653,4125,0,1749075052,13168.361369159997,31270.816815989994,53364.12678672 2025-06-04,22:10:54.000,155,11078734,3165,0,1749075053,13168.078444139996,25275.74322489,53364.05691552 2025-06-04,22:10:55.000,155,11078732,3405,0,1749075054,13167.660792919989,34037.52280056001,53364.021979920006 2025-06-04,22:10:56.000,155,11078574,3685,0,1749075055,13167.276823250002,31270.42911384,53363.80537920001 2025-06-04,22:10:57.000,155,11078672,3845,0,1749075056,13166.81201786,30348.036355079996,53363.74948224 2025-06-04,22:10:58.000,155,11078694,3365,0,1749075057,13166.239431509988,25736.657639070007,53363.63070120001 2025-06-04,22:10:59.000,155,11078853,4085,0,1749075058,13165.73420826,26197.776478019994,53363.44204896001 2025-06-04,22:11:00.000,155,11078679,3765,0,1749075059,13164.966268919998,35420.86521915,53363.17653840001 2025-06-04,22:11:01.000,155,11078708,2844,0,1749075060,13164.35326471,28964.56705215,53363.1416028 2025-06-04,22:11:02.000,155,11078786,3845,0,1749075061,13163.800887289988,28042.399865550004,53363.02980888 2025-06-04,22:11:03.000,155,11078684,3285,0,1749075062,13163.27545511,22969.606247129996,53362.729362720005 2025-06-04,22:11:04.000,155,11078886,3285,0,1749075063,13162.92516698999,26197.416972389998,53362.561671840005 2025-06-04,22:11:05.000,155,11078755,3645,0,1749075064,13162.655714589993,30347.747340750007,53362.28218704 2025-06-04,22:11:06.000,155,11078796,2844,0,1749075065,13162.581615179988,30808.718147969994,53362.14244464 2025-06-04,22:11:07.000,155,11078735,3885,0,1749075066,13162.500779460002,30347.387835119996,53361.8489856 2025-06-04,22:11:18.000,155,11078716,3565,0,1749075077,13169.418969829996,29428.329314849994,53359.62708144 2025-06-04,22:11:19.000,155,11078706,3525,0,1749075078,13170.146491309999,28506.44409345,53359.59913296 2025-06-04,22:11:20.000,155,11078820,3485,0,1749075079,13170.685396109991,29429.006031330005,53359.53624888001 2025-06-04,22:11:21.000,155,11078788,2805,0,1749075080,13171.156937809988,30812.98992075,53359.50131328 2025-06-04,22:11:22.000,155,11078637,3325,0,1749075081,13171.513962239995,24357.00191547,53359.56419736001 2025-06-04,22:11:23.000,155,11078725,3765,0,1749075082,13171.72278784999,30352.597142190003,53359.56419736001 2025-06-04,22:11:24.000,155,11078706,2805,0,1749075083,13172.032658110002,30814.08958503,53359.66900416 2025-06-04,22:11:25.000,155,11078778,3645,0,1749075084,13172.295374199988,33120.26885757,53359.6480428 2025-06-04,22:11:26.000,155,11078715,3804,0,1749075085,13172.497463499989,34503.94258526999,53359.759836720004 2025-06-04,22:11:27.000,155,11078777,4085,0,1749075086,13172.733234349995,29431.31814597,53359.82272080001 2025-06-04,22:11:28.000,155,11078678,3285,0,1749075087,13172.98921413,28970.460124830002,53359.83669504 2025-06-04,22:11:29.000,155,11078504,3365,0,1749075088,13173.177830809997,31276.49841477,53359.92054048001 2025-06-04,22:11:30.000,155,11078798,3485,0,1749075089,13173.575273099988,27125.90017947,53360.02534728 2025-06-04,22:11:31.000,155,11078573,4045,0,1749075090,13173.95924276999,28509.686693249998,53359.94150184001 2025-06-04,22:11:32.000,155,11078855,4125,0,1749075091,13174.417311849997,31738.033152389995,53360.01137304 2025-06-04,22:11:33.000,155,11078680,3285,0,1749075092,13174.922535099999,29893.311077039994,53360.03932152001 2025-06-04,22:11:34.000,155,11078717,3245,0,1749075093,13175.333450009995,28509.792430200003,53360.13714120001 2025-06-04,22:11:35.000,155,11078692,3525,0,1749075094,13175.737628609997,28970.8055322,53360.165089680006 2025-06-04,22:11:36.000,155,11078634,2805,0,1749075095,13176.114861969989,30354.274835129996,53360.19303816 2025-06-04,22:11:37.000,155,11078701,3845,0,1749075096,13176.43820484999,30354.133852529994,53360.241948 2025-06-04,22:11:38.000,155,11078730,3165,0,1749075097,13176.869328690002,33121.16409708001,53360.20002528 2025-06-04,22:11:39.000,155,11078747,4325,0,1749075098,13177.145517399993,30353.74615038,53360.20002528 2025-06-04,22:11:40.000,155,11078674,3285,0,1749075099,13177.509278139994,29431.29699858,53360.27688360001 2025-06-04,22:11:41.000,155,11078725,3645,0,1749075100,13177.82588471,29892.183216239995,53360.24893512 2025-06-04,22:11:42.000,155,11078644,3485,0,1749075101,13178.203118069992,28047.291961769995,53360.31880632 2025-06-04,22:11:43.000,155,11078706,3725,0,1749075102,13178.486043089993,31736.320213800005,53360.36072904 2025-06-04,22:11:44.000,155,11078817,3565,0,1749075103,13178.67465976999,28507.790477279996,53360.40265176001 2025-06-04,22:11:45.000,155,11078790,3525,0,1749075104,13178.65445083999,26201.54071344,53360.51444568 2025-06-04,22:11:46.000,155,11078665,3845,0,1749075105,13178.539933569999,32196.55086237,53360.6262396 2025-06-04,22:11:47.000,155,11078719,3725,0,1749075106,13178.236799619997,28968.176206710006,53360.67514944 2025-06-04,22:11:48.000,155,11078633,3845,0,1749075107,13177.78546685,30812.65156251,53360.75200776 2025-06-04,22:11:49.000,155,11078788,3605,0,1749075108,13177.219616809998,28045.529679269996,53360.90572440001 2025-06-04,22:11:50.000,155,11078733,3525,0,1749075109,13176.552722119995,26200.856947830005,53361.02450544001 2025-06-04,22:11:51.000,155,11078709,3325,0,1749075110,13175.838673259997,30812.433039480005,53361.122325120006 2025-06-04,22:11:52.000,155,11078674,3965,0,1749075111,13175.25935059999,29429.027178720004,53361.26206752001 2025-06-04,22:11:53.000,155,11078915,3965,0,1749075112,13174.727182109993,27123.21446094,53361.27604176 2025-06-04,22:11:54.000,155,11078744,3525,0,1749075113,13174.2489041,28967.858995860006,53361.338925840006 2025-06-04,22:11:55.000,155,11078621,3845,0,1749075114,13173.736944539989,29428.815704819994,53361.49264248 2025-06-04,22:11:56.000,155,11078776,2764,0,1749075115,13173.319293319997,33578.83591146,53361.58347504 2025-06-04,22:11:57.000,155,11078778,2805,0,1749075116,13172.854487929995,29427.920465310002,53361.68129472 2025-06-04,22:11:58.000,155,11078689,3645,0,1749075117,13172.261692649998,26199.16515663,53361.821037120004 2025-06-04,22:11:59.000,155,11078660,3365,0,1749075118,13171.60153426999,27581.92954656,53361.7791144 2025-06-04,22:12:00.000,155,11078822,2605,0,1749075119,13170.746022899992,26197.811723670005,53361.988728000004 2025-06-04,22:12:01.000,155,11078747,3405,0,1749075120,13169.836621050003,32192.004173520007,53361.94680528 2025-06-04,22:12:02.000,155,11078821,3965,0,1749075121,13168.893537649994,26657.42909793,53362.0236636 2025-06-04,22:12:03.000,155,11078732,3605,0,1749075122,13167.86288221999,24812.19243609,53361.92584392 2025-06-04,22:12:04.000,155,11078833,4125,0,1749075123,13166.960216679996,32650.8038487,53361.78610152001 2025-06-04,22:12:05.000,155,11078845,3804,0,1749075124,13166.017133280002,32189.05058805,53361.73719168 2025-06-04,22:12:06.000,155,11078996,3845,0,1749075125,13165.100995119989,23427.03134196,53361.71623032001 2025-06-04,22:12:07.000,155,11078957,3965,0,1749075126,13164.23201113,31726.669954829995,53361.604436400004 2025-06-04,22:12:08.000,155,11078690,3365,0,1749075127,13163.302400349996,30342.69311454,53361.555526560005 2025-06-04,22:12:09.000,155,11078751,4085,0,1749075128,13162.514252079993,28959.040534230007,53361.436745520004 2025-06-04,22:12:10.000,155,11078846,3485,0,1749075129,13161.739576429994,27575.36680653,53361.37386144 2025-06-04,22:12:11.000,155,11078771,2925,0,1749075130,13160.87732875,31264.127191620006,53361.10835088 2025-06-04,22:12:12.000,155,11078772,2764,0,1749075131,13160.244115609989,32647.46256108,53361.171234960006 2025-06-04,22:12:13.000,155,11078667,3845,0,1749075132,13159.651320329991,32186.343722129997,53360.89175016 2025-06-04,22:12:14.000,155,11078740,3685,0,1749075133,13159.132624459999,31725.520946639997,53360.7310464 2025-06-04,22:12:15.000,155,11078691,3165,0,1749075134,13158.829490509997,33109.07483913,53360.43758736 2025-06-04,22:12:16.000,155,11078728,3444,0,1749075135,13158.782336340002,34031.418253979995,53360.36771616 2025-06-04,22:12:17.000,155,11078707,4245,0,1749075136,13158.694764309992,33108.99729870001,53360.23496088001 2025-06-04,22:12:18.000,155,11078922,3444,0,1749075137,13158.816017889993,30803.21277744,53360.06727000001 2025-06-04,22:12:19.000,155,11078906,3565,0,1749075138,13158.869908369998,33569.58040377,53359.93451472 2025-06-04,22:12:20.000,155,11078715,4045,0,1749075139,13159.098942909994,24346.830020880006,53359.92054048001 2025-06-04,22:12:21.000,155,11078747,3804,0,1749075140,13159.139360769994,30340.8039477,53359.79477232 2025-06-04,22:12:22.000,155,11078659,4285,0,1749075141,13159.173042319999,27573.682064459994,53359.65502992001 2025-06-04,22:12:23.000,155,11078586,3605,0,1749075142,13159.152833389999,28495.292369789997,53359.52926176 2025-06-04,22:12:24.000,155,11078679,4004,0,1749075143,13159.018107189993,31261.406227440006,53359.38951936 2025-06-04,22:12:25.000,155,11078693,4165,0,1749075144,13159.092206599998,26649.837184920005,53359.31964816001 2025-06-04,22:12:26.000,155,11078810,3444,0,1749075145,13158.977689329993,27110.617665629994,53359.17990576001 2025-06-04,22:12:27.000,155,11078689,2965,0,1749075146,13158.856435749993,26649.040633230004,53359.19388 2025-06-04,22:12:28.000,155,11078827,3924,0,1749075147,13158.917062539993,28954.021553669998,53359.02618912 2025-06-04,22:12:29.000,155,11078754,3125,0,1749075148,13159.078733979994,32181.21195549,53358.872472480005 2025-06-04,22:12:30.000,155,11078804,3804,0,1749075149,13159.27408697,31719.599677439997,53358.73273008 2025-06-04,22:12:31.000,155,11078810,3525,0,1749075150,13159.47617627,31257.874613310007,53358.64888464001 2025-06-04,22:12:32.000,155,11078823,3924,0,1749075151,13159.819728080001,31718.337883169996,53358.51612936 2025-06-04,22:12:33.000,155,11078667,4004,0,1749075152,13160.196961439993,32178.864595199993,53358.40433544 2025-06-04,22:12:34.000,155,11078720,3245,0,1749075153,13160.58766741999,30794.89480404,53358.30651576 2025-06-04,22:12:35.000,155,11078860,2764,0,1749075154,13160.951428159991,28027.850461230002,53358.1807476 2025-06-04,22:12:36.000,155,11078823,3804,0,1749075155,13161.294979969993,24799.778918159995,53357.92921128001 2025-06-04,22:12:37.000,155,11078851,4045,0,1749075156,13161.652004399999,25721.565451739996,53357.85934008001 2025-06-04,22:12:38.000,155,11078716,3444,0,1749075157,13161.84735738999,27565.61785974,53357.68466208 2025-06-04,22:12:39.000,155,11078678,3165,0,1749075158,13162.03597407,26182.296588540004,53357.5169712 2025-06-04,22:12:40.000,155,11078780,3165,0,1749075159,13162.231327059992,29409.761906429994,53357.34928032 2025-06-04,22:12:41.000,155,11078718,2485,0,1749075160,13162.413207429992,27565.589663220002,53357.16761520001 2025-06-04,22:12:42.000,155,11078743,3804,0,1749075161,13162.595087799993,28487.947176329995,53356.98595008 2025-06-04,22:12:43.000,155,11078671,4125,0,1749075162,13162.857803889994,28488.243239789997,53356.73441376001 2025-06-04,22:12:44.000,155,11078698,3325,0,1749075163,13163.25524618,27105.28147422,53356.643581200005 2025-06-04,22:12:45.000,155,11078682,3525,0,1749075164,13163.693106329993,26644.30361787,53356.426980480006 2025-06-04,22:12:46.000,155,11078814,2844,0,1749075165,13164.19159327,31716.075112439998,53356.24531536 2025-06-04,22:12:47.000,155,11078710,3365,0,1749075166,13164.649662349992,31254.857585670004,53356.06365024001 2025-06-04,22:12:48.000,155,11078696,3405,0,1749075167,13165.127940359998,28488.588647159995,53355.93788208 2025-06-04,22:12:49.000,155,11078753,3645,0,1749075168,13165.579273129995,23877.77386155,53355.88897224 2025-06-04,22:12:50.000,155,11078849,3804,0,1749075169,13165.969979109992,32176.982477490004,53355.71429424 2025-06-04,22:12:51.000,155,11078679,3845,0,1749075170,13166.178804720003,30793.788090629998,53355.5955132 2025-06-04,22:12:52.000,155,11078761,3965,0,1749075171,13166.367421399998,24338.829258330006,53355.567564720004 2025-06-04,22:12:53.000,155,11078611,3645,0,1749075172,13166.407839259999,24338.779914419996,53355.58153896001 2025-06-04,22:12:54.000,155,11078621,3965,0,1749075173,13166.46172973999,26644.486895249996,53355.48371928 2025-06-04,22:12:55.000,155,11078789,3965,0,1749075174,13166.576247009994,31255.273484339996,53355.41384808001 2025-06-04,22:12:56.000,155,11078712,3045,0,1749075175,13166.65034642,26183.748709320003,53355.26013144 2025-06-04,22:12:57.000,155,11078763,3924,0,1749075176,13166.940007749996,29872.579585710002,53355.34397688001 2025-06-04,22:12:58.000,155,11078696,3205,0,1749075177,13167.256614320002,28028.576521619994,53355.10641480001 2025-06-04,22:12:59.000,155,11078539,4045,0,1749075178,13167.647320299999,27106.670152830004,53355.134363280005 2025-06-04,22:13:00.000,155,11078783,3444,0,1749075179,13168.118861999996,32639.76491112,53355.001608 2025-06-04,22:13:01.000,155,11078797,3765,0,1749075180,13168.603876319998,30795.564471389996,53355.05750496001 2025-06-04,22:13:02.000,155,11078849,4004,0,1749075181,13169.16972636,27568.141448280003,53355.0714792 2025-06-04,22:13:03.000,155,11078620,3605,0,1749075182,13169.634531750002,29873.749741289997,53355.064492080004 2025-06-04,22:13:04.000,155,11078577,4325,0,1749075183,13170.13975499999,25724.194777230005,53355.05750496001 2025-06-04,22:13:05.000,155,11078700,3325,0,1749075184,13170.658450869996,28952.08304292,53355.09942768 2025-06-04,22:13:06.000,155,11078734,3525,0,1749075185,13171.217564599989,28952.280418559996,53355.09942768 2025-06-04,22:13:07.000,155,11078710,3685,0,1749075186,13171.695842609995,28952.181730740005,53355.17628600001 2025-06-04,22:13:08.000,155,11078754,3325,0,1749075187,13172.463781949999,26186.060823959997,53355.27410568001 2025-06-04,22:13:09.000,155,11078758,3365,0,1749075188,13173.00942306,29874.609735150007,53355.37891248 2025-06-04,22:13:10.000,155,11078796,3725,0,1749075189,13173.81778025999,34485.198948599995,53355.399873840004 2025-06-04,22:13:11.000,155,11078673,3845,0,1749075190,13174.518356499997,23419.291397220004,53355.420835200006 2025-06-04,22:13:12.000,155,11078807,4245,0,1749075191,13175.25935059999,33562.897828529996,53355.71429424 2025-06-04,22:13:13.000,155,11078612,3325,0,1749075192,13175.973399459988,30335.32677369,53355.86102376 2025-06-04,22:13:14.000,155,11078608,3205,0,1749075193,13176.59987628999,28029.64798938,53355.98679192 2025-06-04,22:13:15.000,155,11078801,3924,0,1749075194,13177.037736439997,26646.171637320003,53356.371083519996 2025-06-04,22:13:16.000,155,11078725,3924,0,1749075195,13177.320661459999,23418.727466819997,53356.55973576 2025-06-04,22:13:17.000,155,11078589,4004,0,1749075196,13177.69789481999,25724.060843760002,53356.68550392001 2025-06-04,22:13:18.000,155,11078607,4045,0,1749075197,13177.731576369995,31717.788051030002,53357.05582128 2025-06-04,22:13:19.000,155,11078693,3804,0,1749075198,13177.67768588999,28490.061915330007,53357.20953792 2025-06-04,22:13:20.000,155,11078559,3325,0,1749075199,13177.590113859995,30795.310702710005,53357.482035600005 2025-06-04,22:13:21.000,155,11078802,3645,0,1749075200,13177.206144189993,27106.670152830004,53357.768507520006 2025-06-04,22:13:22.000,155,11078836,3845,0,1749075201,13177.024263819992,26184.235099290003,53357.99908248 2025-06-04,22:13:23.000,155,11078807,4004,0,1749075202,13176.775020349996,26184.228050160003,53358.1108764 2025-06-04,22:13:24.000,155,11078664,3005,0,1749075203,13176.44494116,28489.49798493,53358.34145136001 2025-06-04,22:13:25.000,155,11078903,3245,0,1749075204,13176.310214959994,34483.29568349999,53358.64888464001 2025-06-04,22:13:26.000,155,11078978,3365,0,1749075205,13176.27653340999,30333.515147280006,53358.89343384001 2025-06-04,22:13:27.000,155,11079037,3845,0,1749075206,13176.29674233999,29411.15058504,53358.98426640001 2025-06-04,22:13:28.000,155,11078674,3205,0,1749075207,13176.31695126999,30793.865631060005,53359.23580272 2025-06-04,22:13:29.000,155,11078816,3365,0,1749075208,13176.532513189995,32176.827396630004,53359.31266104 2025-06-04,22:13:30.000,155,11078944,3845,0,1749075209,13176.714393559996,26182.740683730008,53359.43144208 2025-06-04,22:13:31.000,155,11078994,3645,0,1749075210,13176.997318579997,30793.104325020002,53359.59913296 2025-06-04,22:13:32.000,155,11078815,4325,0,1749075211,13177.138781089998,24799.207938630003,53359.710926880005 2025-06-04,22:13:33.000,155,11078883,4125,0,1749075212,13177.246562049993,31715.151676409994,53359.8576564 2025-06-04,22:13:34.000,155,11078889,2764,0,1749075213,13177.354343009989,29870.972384070003,53359.9624632 2025-06-04,22:13:35.000,155,11078839,3924,0,1749075214,13177.367815629994,30793.11137415,53360.08823136001 2025-06-04,22:13:36.000,155,11078907,2805,0,1749075215,13177.340870389999,27104.80213338,53360.144128320004 2025-06-04,22:13:37.000,155,11078925,3645,0,1749075216,13177.367815629994,28027.05390954,53360.25592224001 2025-06-04,22:13:38.000,155,11078833,3804,0,1749075217,13177.421706109999,30332.493023429997,53360.36072904 2025-06-04,22:13:39.000,155,11078831,3885,0,1749075218,13177.45538765999,28949.460766560005,53360.416626 2025-06-04,22:13:40.000,155,11078943,3885,0,1749075219,13177.54295969,25260.989395800003,53360.647200960004 2025-06-04,22:13:41.000,155,11078882,3325,0,1749075220,13177.71810374999,27566.336871000007,53360.7310464 2025-06-04,22:13:42.000,155,11078769,3245,0,1749075221,13177.69789481999,29410.798128540002,53360.86380168 2025-06-04,22:13:43.000,155,11078940,2444,0,1749075222,13177.751785299995,29410.96025853,53360.98956984 2025-06-04,22:13:44.000,155,11078879,3444,0,1749075223,13177.76525792,27566.851457490004,53361.15726072 2025-06-04,22:13:45.000,155,11078868,3444,0,1749075224,13177.78546685,27106.099173299997,53361.34591296 2025-06-04,22:13:46.000,155,11078840,3605,0,1749075225,13177.751785299995,28950.80715039,53361.52059096 2025-06-04,22:13:47.000,155,11078893,3845,0,1749075226,13177.812412089996,31717.80214929,53361.639372 2025-06-04,22:13:48.000,155,11078861,3725,0,1749075227,13177.90672043,28030.014544139995,53361.81405000001 2025-06-04,22:13:49.000,155,11078922,3485,0,1749075228,13178.027974010001,33102.631934310004,53361.96776664 2025-06-04,22:13:50.000,155,11078828,3685,0,1749075229,13178.364789509993,29414.766788730005,53362.06558632 2025-06-04,22:13:51.000,155,11078909,3725,0,1749075230,13178.7622318,34026.63894384001,53362.25423856 2025-06-04,22:13:52.000,155,11078915,3885,0,1749075231,13179.341554459992,28955.311544459997,53362.3031484 2025-06-04,22:13:53.000,155,11078990,3685,0,1749075232,13180.10275749,31722.475722479998,53362.4079552 2025-06-04,22:13:54.000,155,11078966,3365,0,1749075233,13180.877433139998,30800.914761060005,53362.561671840005 2025-06-04,22:13:55.000,155,11078837,3444,0,1749075234,13181.807043920002,29879.100030960006,53362.70141424001 2025-06-04,22:13:56.000,155,11078828,3605,0,1749075235,13182.628873739995,29418.17151852,53362.81320816 2025-06-04,22:13:57.000,155,11078818,2965,0,1749075236,13183.53153927999,27112.901583750005,53363.02282176 2025-06-04,22:13:58.000,155,11078919,3804,0,1749075237,13184.299478619992,31724.082924119997,53363.12762856001 2025-06-04,22:13:59.000,155,11078787,4245,0,1749075238,13184.905746519995,28035.139261649994,53363.33724216 2025-06-04,22:14:00.000,155,11078913,4125,0,1749075239,13185.417706079992,28957.221858689998,53363.53986864001 2025-06-04,22:14:01.000,155,11078851,3885,0,1749075240,13185.855566229999,28034.864345580005,53363.74948224 2025-06-04,22:14:02.000,155,11078842,3444,0,1749075241,13186.25300851999,32645.672082060002,53363.92416024001 2025-06-04,22:14:03.000,155,11078844,3444,0,1749075242,13186.482043060001,28034.462545169998,53364.04294128001 2025-06-04,22:14:04.000,155,11078838,2644,0,1749075243,13186.663923430002,27573.075839280005,53364.23159352001 2025-06-04,22:14:05.000,155,11078798,3325,0,1749075244,13186.731286529997,31261.547210040007,53364.455181360005 2025-06-04,22:14:06.000,155,11078853,2885,0,1749075245,13186.805385940002,29878.04971059,53364.70671768 2025-06-04,22:14:07.000,155,11078936,3485,0,1749075246,13186.690868669997,30338.69625783,53364.8185116 2025-06-04,22:14:08.000,155,11078790,3485,0,1749075247,13186.468570439996,32182.720469310007,53365.00017672001 2025-06-04,22:14:09.000,155,11078910,3325,0,1749075248,13186.11154600999,26188.133268179998,53365.23075168 2025-06-04,22:14:10.000,155,11078893,4004,0,1749075249,13185.653476929998,31259.848369710002,53365.363506960006 2025-06-04,22:14:11.000,155,11078889,4004,0,1749075250,13185.11457212999,30798.539204250003,53365.531197840006 2025-06-04,22:14:12.000,155,11078949,3285,0,1749075251,13184.548722089989,29415.048753929994,53365.64997888001 2025-06-04,22:14:13.000,155,11078886,3485,0,1749075252,13183.976135739991,32181.444576780006,53365.82465688 2025-06-04,22:14:14.000,155,11078849,3965,0,1749075253,13183.423758319994,28953.633851520004,53365.866579600006 2025-06-04,22:14:15.000,155,11078857,3924,0,1749075254,13182.905062450001,23881.679079570007,53366.02029624 2025-06-04,22:14:16.000,155,11078877,4205,0,1749075255,13182.43352074999,31258.92493368,53366.00632200001 2025-06-04,22:14:17.000,155,11078845,3645,0,1749075256,13181.988924290003,28031.318633190007,53365.99234776 2025-06-04,22:14:18.000,155,11078835,3725,0,1749075257,13181.571273069996,37253.018695709994,53366.0412576 2025-06-04,22:14:19.000,155,11078806,3405,0,1749075258,13181.24119388,25264.71133644,53365.9713864 2025-06-04,22:14:20.000,155,11078906,3285,0,1749075259,13181.039104579999,25264.647894270005,53365.92946368 2025-06-04,22:14:21.000,155,11078887,4085,0,1749075260,13180.796597419998,23420.250078900004,53365.831644 2025-06-04,22:14:22.000,155,11078860,4045,0,1749075261,13180.695552769997,30797.672161259994,53365.78972128001 2025-06-04,22:14:23.000,155,11078884,3525,0,1749075262,13180.634925979997,28031.09306103,53365.656966 2025-06-04,22:14:24.000,155,11078793,4004,0,1749075263,13180.668607530002,33102.98439081,53365.55914632 2025-06-04,22:14:25.000,155,11078880,3485,0,1749075264,13180.675343839997,30336.489880139998,53365.50324936001 2025-06-04,22:14:26.000,155,11078904,3525,0,1749075265,13180.601244429992,29875.30759902,53365.33555848001 2025-06-04,22:14:27.000,155,11078935,4165,0,1749075266,13180.506936090002,29875.32874641,53365.30761000001 2025-06-04,22:14:28.000,155,11078884,3245,0,1749075267,13180.298110479991,30797.46068736,53365.23773880001 2025-06-04,22:14:29.000,155,11078902,3685,0,1749075268,13179.968031289995,28492.134359550008,53365.18184184 2025-06-04,22:14:30.000,155,11078846,3525,0,1749075269,13179.570588999988,24342.367921590005,53365.18184184 2025-06-04,22:14:31.000,155,11078905,3845,0,1749075270,13179.051893129996,27109.052758770005,53365.125944880005 2025-06-04,22:14:32.000,155,11078867,4085,0,1749075271,13178.479306779998,32642.232106619995,53365.09100928 2025-06-04,22:14:33.000,155,11078891,3885,0,1749075272,13178.001028769992,23420.524994969994,53364.97921536001 2025-06-04,22:14:34.000,155,11078844,3285,0,1749075273,13177.53622337999,31720.325737830004,53364.93729264 2025-06-04,22:14:35.000,155,11078939,4405,0,1749075274,13177.246562049993,29875.899725940006,53364.839472960004 2025-06-04,22:14:36.000,155,11078858,3325,0,1749075275,13176.990582270002,30798.08805993,53364.8883828 2025-06-04,22:14:37.000,155,11078843,4045,0,1749075276,13176.903010239992,31720.19180436,53364.79755024 2025-06-04,22:14:38.000,155,11078857,3845,0,1749075277,13176.896273929997,31720.19885349,53364.80453736001 2025-06-04,22:14:39.000,155,11078835,3804,0,1749075278,13176.943428099992,28031.523057960003,53364.73466616001 2025-06-04,22:14:40.000,155,11078817,3645,0,1749075279,13177.125308469993,25725.935912340006,53364.70671768 2025-06-04,22:14:41.000,155,11078859,3965,0,1749075280,13177.354343009989,25726.027551029998,53364.59492376001 2025-06-04,22:14:42.000,155,11078923,3525,0,1749075281,13177.711367439995,27570.495857700007,53364.58094952 2025-06-04,22:14:43.000,155,11078918,3325,0,1749075282,13178.209854380002,32642.66210355,53364.58094952 2025-06-04,22:14:44.000,155,11078878,3444,0,1749075283,13178.82285859,25726.401154920008,53364.55300104 2025-06-04,22:14:45.000,155,11078859,3765,0,1749075284,13179.469544350002,26648.702274990006,53364.49710408001 2025-06-04,22:14:46.000,155,11078895,3924,0,1749075285,13180.24422,28954.204831049996,53364.55300104 2025-06-04,22:14:47.000,155,11078848,3325,0,1749075286,13180.978477789999,26648.857355850007,53364.46915560001 2025-06-04,22:14:48.000,155,11078850,3325,0,1749075287,13181.739680819992,26648.977191059996,53364.49710408001 2025-06-04,22:14:49.000,155,11078821,3885,0,1749075288,13182.366157649994,28954.458599730002,53364.46216848 2025-06-04,22:14:50.000,155,11078793,4445,0,1749075289,13182.932007689997,30337.73757615,53364.46216848 2025-06-04,22:14:51.000,155,11078805,4004,0,1749075290,13183.51133034999,27110.208816090002,53364.42024576 2025-06-04,22:14:52.000,155,11078866,3245,0,1749075291,13184.016553599991,30337.970197439994,53364.43422 2025-06-04,22:14:53.000,155,11078813,4004,0,1749075292,13184.562194709993,32643.691276530008,53364.46216848 2025-06-04,22:14:54.000,155,11078777,4485,0,1749075293,13185.12130844,29877.281355419997,53364.55998816 2025-06-04,22:14:55.000,155,11078819,4325,0,1749075294,13185.741048959993,31260.807051390002,53364.55300104 2025-06-04,22:14:56.000,155,11078947,3804,0,1749075295,13186.354053169991,26188.852279440005,53364.692743440006 2025-06-04,22:14:57.000,155,11078894,3525,0,1749075296,13187.000738929994,28033.64484609,53364.72069192 2025-06-04,22:14:58.000,155,11078865,4004,0,1749075297,13187.701315170001,31722.7858842,53364.8185116 2025-06-04,22:14:59.000,155,11078870,3365,0,1749075298,13188.287374139989,28956.446454389996,53364.97222824001 2025-06-04,22:15:00.000,155,11078847,3725,0,1749075299,13188.940796210001,27112.443390300003,53365.14690624001 2025-06-04,22:15:01.000,155,11078966,3085,0,1749075300,13189.560536729994,29418.50282763,53365.25171304 2025-06-04,22:15:02.000,155,11078899,4045,0,1749075301,13190.052287359991,23424.61349037,53365.45433952001 2025-06-04,22:15:03.000,155,11078831,4325,0,1749075302,13190.463202270003,25730.863254209995,53365.60106904001 2025-06-04,22:15:04.000,155,11078843,3485,0,1749075303,13190.89432611,31726.204712249993,53365.810682639996 2025-06-04,22:15:05.000,155,11078891,3924,0,1749075304,13191.19072374999,29882.589350309994,53366.06920608 2025-06-04,22:15:06.000,155,11078896,3924,0,1749075305,13191.413021979992,31266.827008410008,53366.250871200005 2025-06-04,22:15:07.000,155,11078873,4004,0,1749075306,13191.635320209993,24811.832930460005,53366.43952344001 2025-06-04,22:15:08.000,155,11078902,3245,0,1749075307,13191.96539939999,32190.96090228,53366.78887944 2025-06-04,22:15:09.000,155,11078824,3325,0,1749075308,13192.282005969995,31730.490583289997,53366.93560896 2025-06-04,22:15:10.000,155,11078862,3365,0,1749075309,13192.726602429997,32653.440223319994,53367.11727408 2025-06-04,22:15:11.000,155,11078887,4085,0,1749075310,13193.18467150999,27120.133991130002,53367.39675888001 2025-06-04,22:15:12.000,155,11078960,3645,0,1749075311,13193.662949519996,30348.445204620002,53367.543488400006 2025-06-04,22:15:13.000,155,11078869,3845,0,1749075312,13194.121018600003,28042.91445204,53367.690217920004 2025-06-04,22:15:14.000,155,11078880,3485,0,1749075313,13194.54540612999,26198.319261030003,53367.87188304001 2025-06-04,22:15:15.000,155,11078875,3365,0,1749075314,13194.909166869991,29887.425053490006,53368.025599680004 2025-06-04,22:15:16.000,155,11078946,3924,0,1749075315,13195.198828200002,27120.274973730004,53368.242200400004 2025-06-04,22:15:17.000,155,11078858,3685,0,1749075316,13195.360499639988,24353.075550060006,53368.45181400001 2025-06-04,22:15:28.000,155,11078870,3444,0,1749075327,13194.451097789999,24810.641627489997,53369.61866304 2025-06-04,22:15:29.000,155,11078880,3205,0,1749075328,13194.397207309994,26654.954853300005,53369.69552136001 2025-06-04,22:15:30.000,155,11078882,3205,0,1749075329,13194.255744799993,26654.84911635,53369.772379680006 2025-06-04,22:15:31.000,155,11078854,3325,0,1749075330,13194.094073359993,27576.931713390004,53369.99596752 2025-06-04,22:15:32.000,155,11078843,3485,0,1749075331,13193.784203099996,24810.014254919995,53370.04487736 2025-06-04,22:15:33.000,155,11078858,3804,0,1749075332,13193.339606639995,30804.566210400008,53370.13570992 2025-06-04,22:15:34.000,155,11078878,3645,0,1749075333,13192.780492910002,27115.650744450002,53370.205581120004 2025-06-04,22:15:35.000,155,11078881,4045,0,1749075334,13192.15401608,35877.23999361,53370.35231064 2025-06-04,22:15:36.000,155,11078877,3365,0,1749075335,13191.460176150002,29882.948855940005,53370.40122048 2025-06-04,22:15:37.000,155,11078957,4004,0,1749075336,13190.739390979994,28961.162322360004,53370.53397576001 2025-06-04,22:15:38.000,155,11078829,3645,0,1749075337,13190.052287359991,30344.9629344,53370.68070528001 2025-06-04,22:15:39.000,155,11078899,4004,0,1749075338,13189.419074219993,34495.610513609994,53370.74358936 2025-06-04,22:15:40.000,155,11078899,3725,0,1749075339,13188.846487869996,26195.654689889998,53370.76455072 2025-06-04,22:15:41.000,155,11078836,2925,0,1749075340,13188.314319379999,30346.281121709995,53370.8623704 2025-06-04,22:15:42.000,155,11078867,4365,0,1749075341,13187.903404470002,28040.975941290002,53370.88333176 2025-06-04,22:15:43.000,155,11078893,4004,0,1749075342,13187.465544319995,31730.44828851,53370.827434800005 2025-06-04,22:15:44.000,155,11078901,4125,0,1749075343,13187.095047269999,27580.378737959996,53370.93922872001 2025-06-04,22:15:45.000,155,11078856,3565,0,1749075344,13186.690868669997,28964.137055219995,53370.90429312 2025-06-04,22:15:46.000,155,11078802,3525,0,1749075345,13186.23279958999,31731.25893846,53370.84839616001 2025-06-04,22:15:47.000,155,11078817,3245,0,1749075346,13185.754521579998,28042.364619900007,53370.89031888001 2025-06-04,22:15:48.000,155,11078954,3525,0,1749075347,13185.18193523,31270.823865119994,53370.8623704 2025-06-04,22:15:49.000,155,11078891,4085,0,1749075348,13184.663239359994,30348.882250680006,53370.7924992 2025-06-04,22:15:50.000,155,11078869,3645,0,1749075349,13184.023289910001,29426.708014949996,53370.70166664001 2025-06-04,22:15:51.000,155,11078935,3885,0,1749075350,13183.349658909989,23893.155063209997,53370.62480832 2025-06-04,22:15:52.000,155,11078933,3725,0,1749075351,13182.736654699991,29427.335387519997,53370.58288560001 2025-06-04,22:15:53.000,155,11078918,3605,0,1749075352,13182.164068349994,27583.085603879998,53370.53397576001 2025-06-04,22:15:54.000,155,11078842,3605,0,1749075353,13181.685790340001,30811.333375200004,53370.50602728 2025-06-04,22:15:55.000,155,11078852,3325,0,1749075354,13181.26140281,30811.509603450002,53370.38724624001 2025-06-04,22:15:56.000,155,11078877,3485,0,1749075355,13180.735970629998,33578.52574974,53370.35929776 2025-06-04,22:15:57.000,155,11078836,3525,0,1749075356,13180.277901549991,30811.69288083,53370.17064552 2025-06-04,22:15:58.000,155,11078924,3205,0,1749075357,13179.644688409993,29428.167184859994,53370.03090312001 2025-06-04,22:15:59.000,155,11078870,3444,0,1749075358,13179.099047299991,32194.915464210004,53370.05186448001 2025-06-04,22:16:00.000,155,11078893,3725,0,1749075359,13178.526460949994,31733.613347880004,53369.90513496 2025-06-04,22:16:01.000,155,11078888,3485,0,1749075360,13177.974083529996,27582.91642476,53369.86321224001 2025-06-04,22:16:02.000,155,11078963,3965,0,1749075361,13177.313925149989,25738.02517029,53369.723469840006 2025-06-04,22:16:03.000,155,11078954,3085,0,1749075362,13176.862592379992,28504.914432239995,53369.68853424 2025-06-04,22:16:04.000,155,11078895,3845,0,1749075363,13176.49883163999,30810.39584091,53369.50686912001 2025-06-04,22:16:05.000,155,11078770,3245,0,1749075364,13176.209170309994,36344.13207003,53369.436997920006 2025-06-04,22:16:06.000,155,11078921,3605,0,1749075365,13175.986872079993,33577.06657983,53369.325204 2025-06-04,22:16:07.000,155,11078790,3565,0,1749075366,13175.818464329997,27581.908399170003,53369.17847448 2025-06-04,22:16:08.000,155,11078850,3525,0,1749075367,13175.703947059992,30348.47340114,53369.16450024 2025-06-04,22:16:09.000,155,11078899,3965,0,1749075368,13175.717419679997,29887.01620395,53369.03873208 2025-06-04,22:16:10.000,155,11078872,3365,0,1749075369,13175.569220860001,26197.508611080004,53368.96886088 2025-06-04,22:16:11.000,155,11078892,3485,0,1749075370,13175.421022039991,28503.032314530006,53368.745273040004 2025-06-04,22:16:12.000,155,11078823,3845,0,1749075371,13175.20546012,24352.539816179997,53368.50072384001 2025-06-04,22:16:13.000,155,11078683,3845,0,1749075372,13174.983161889999,32652.777605099996,53368.381942800006 2025-06-04,22:16:14.000,155,11078855,3885,0,1749075373,13174.808017829993,30347.056526009997,53368.1723292 2025-06-04,22:16:15.000,155,11078709,3565,0,1749075374,13174.599192219997,25735.219616550006,53367.93476712 2025-06-04,22:16:16.000,155,11078901,4125,0,1749075375,13174.430784470002,26196.28206246,53367.75310200001 2025-06-04,22:16:17.000,155,11078881,3725,0,1749075376,13174.329739820001,29424.24786858,53367.36182328 2025-06-04,22:16:18.000,155,11078817,3885,0,1749075377,13174.323003509991,28040.588239139994,53367.07535136 2025-06-04,22:16:19.000,155,11078808,3405,0,1749075378,13174.383630299992,32190.81287055,53366.8098408 2025-06-04,22:16:20.000,155,11078820,3924,0,1749075379,13174.578983289997,27579.497596710004,53366.74695672001 2025-06-04,22:16:21.000,155,11078851,3965,0,1749075380,13174.653082700002,32190.48156144,53366.41157496001 2025-06-04,22:16:22.000,155,11078815,3804,0,1749075381,13174.747391039993,22967.49150813,53366.27183256001 2025-06-04,22:16:23.000,155,11079096,3645,0,1749075382,13174.700236869998,33573.3939831,53366.132090160005 2025-06-04,22:16:24.000,155,11078904,3924,0,1749075383,13174.605928529993,32189.628616710004,53366.07619320001 2025-06-04,22:16:25.000,155,11078949,3685,0,1749075384,13174.430784470002,24811.001133120008,53365.95741216001 2025-06-04,22:16:26.000,155,11078853,3845,0,1749075385,13174.12091420999,32188.648787640006,53365.810682639996 2025-06-04,22:16:27.000,155,11078869,3605,0,1749075386,13173.750417159994,30343.701140129997,53365.78273416 2025-06-04,22:16:28.000,155,11078896,3485,0,1749075387,13173.258666529997,35415.60656817,53365.677927360004 2025-06-04,22:16:29.000,155,11078857,4004,0,1749075388,13172.86122423999,33109.32155868001,53365.55914632 2025-06-04,22:16:30.000,155,11078881,4045,0,1749075389,13172.510936119994,30803.001303540004,53365.32857136 2025-06-04,22:16:31.000,155,11078921,4085,0,1749075390,13172.308846819993,29419.15134759,53365.244725920005 2025-06-04,22:16:32.000,155,11078657,3885,0,1749075391,13172.133702760002,26652.071759130005,53365.09799640001 2025-06-04,22:16:33.000,155,11078830,3485,0,1749075392,13172.093284900002,27112.683060719995,53364.82549872 2025-06-04,22:16:34.000,155,11078763,3885,0,1749075393,13172.126966449992,26651.042586149997,53364.62985936 2025-06-04,22:16:35.000,155,11078858,3485,0,1749075394,13172.046130729992,25728.494746530007,53364.51806544001 2025-06-04,22:16:36.000,155,11078829,3525,0,1749075395,13172.234747410002,23422.512849630002,53364.46216848 2025-06-04,22:16:37.000,155,11078760,3565,0,1749075396,13172.120230139997,33105.24716154,53364.2246064 2025-06-04,22:16:38.000,155,11078971,3885,0,1749075397,13172.308846819993,29877.154471079994,53364.001018560004 2025-06-04,22:16:39.000,155,11078913,4045,0,1749075398,13172.430100399994,26188.020482099993,53363.784417840005 2025-06-04,22:16:40.000,155,11079054,3565,0,1749075399,13172.59850814999,28954.381059299994,53363.74948224 2025-06-04,22:16:41.000,155,11078921,3965,0,1749075400,13172.814070069995,26648.829159329995,53363.60275272 2025-06-04,22:16:42.000,155,11078957,3405,0,1749075401,13172.94879627,32642.908823100006,53363.330255040004 2025-06-04,22:16:43.000,155,11078964,3325,0,1749075402,13173.04984092,30798.292484699996,53363.27435808001 2025-06-04,22:16:44.000,155,11078907,4125,0,1749075403,13173.224984979992,33103.38619121999,53363.03679600001 2025-06-04,22:16:45.000,155,11078856,3125,0,1749075404,13173.467492139993,24803.507907930005,53362.84115664001 2025-06-04,22:16:46.000,155,11078901,3804,0,1749075405,13173.642636199998,27108.6368601,53362.71538848 2025-06-04,22:16:47.000,155,11078956,3444,0,1749075406,13173.763889779999,29413.801057920005,53362.680452880006 2025-06-04,22:16:48.000,155,11078880,3005,0,1749075407,13173.86493443,32179.999505130007,53362.48481352001 2025-06-04,22:16:49.000,155,11078904,3685,0,1749075408,13173.804307639999,24341.324650349998,53362.38000672 2025-06-04,22:16:50.000,155,11078776,3765,0,1749075409,13173.790835019994,31257.47986203,53362.35205824 2025-06-04,22:16:51.000,155,11078814,3444,0,1749075410,13173.662845129998,28029.753726330004,53362.35904536 2025-06-04,22:16:52.000,155,11078893,4165,0,1749075411,13173.366447489992,30796.18479483,53362.226290080005 2025-06-04,22:16:53.000,155,11078867,4085,0,1749075412,13173.083522469991,32179.555409940003,53362.21930296001 2025-06-04,22:16:54.000,155,11078908,3565,0,1749075413,13172.73997065999,28029.929954580002,53362.2332772 2025-06-04,22:16:55.000,155,11078836,3405,0,1749075414,13172.362737299998,29413.434503159995,53362.19834160001 2025-06-04,22:16:56.000,155,11078911,3765,0,1749075415,13171.924877149992,28952.795005050008,53362.20532872 2025-06-04,22:16:57.000,155,11078874,3444,0,1749075416,13171.554380099995,29875.533171179995,53362.26821280001 2025-06-04,22:16:58.000,155,11078896,3165,0,1749075417,13170.988530059993,27109.44046092,53362.14943176001 2025-06-04,22:16:59.000,155,11078811,3924,0,1749075418,13170.705605039991,28493.234023829995,53362.0935348 2025-06-04,22:17:00.000,155,11078882,3405,0,1749075419,13170.44288894999,25266.064769400007,53362.058599200005 2025-06-04,22:17:01.000,155,11079027,4285,0,1749075420,13170.26100857999,30799.758703739994,53361.988728000004 2025-06-04,22:17:02.000,155,11078884,3725,0,1749075421,13170.2071181,27572.399122799994,53362.0236636 2025-06-04,22:17:03.000,155,11078943,4165,0,1749075422,13170.092600829994,28494.820078079996,53361.960779520006 2025-06-04,22:17:04.000,155,11078934,3765,0,1749075423,13170.11954606999,31261.547210040007,53361.86295984001 2025-06-04,22:17:05.000,155,11078900,3365,0,1749075424,13170.146491309999,31261.702290899993,53361.841998480006 2025-06-04,22:17:06.000,155,11078898,3525,0,1749075425,13170.052182969994,27572.899611030007,53361.7791144 2025-06-04,22:17:07.000,155,11078901,4045,0,1749075426,13170.025237729998,34489.202854439995,53361.73719168 2025-06-04,22:17:08.000,155,11078873,3804,0,1749075427,13169.998292489989,28033.65189522,53361.63238488 2025-06-04,22:17:09.000,155,11078894,3885,0,1749075428,13170.079128209989,28494.397130280006,53361.56251368 2025-06-04,22:17:10.000,155,11078840,3725,0,1749075429,13170.20038178999,29416.331695589994,53361.41578416 2025-06-04,22:17:11.000,155,11078912,3365,0,1749075430,13170.30816275,32643.76176783,53361.49264248 2025-06-04,22:17:12.000,155,11078860,3365,0,1749075431,13170.597824079996,29415.92284605,53361.37386144 2025-06-04,22:17:13.000,155,11078948,3365,0,1749075432,13170.860540169997,26188.013432969994,53361.35290008 2025-06-04,22:17:14.000,155,11078849,4125,0,1749075433,13171.217564599989,28032.291413130006,53361.40180992 2025-06-04,22:17:15.000,155,11078914,3765,0,1749075434,13171.574589029995,28032.157479660003,53361.33193872001 2025-06-04,22:17:16.000,155,11078776,2485,0,1749075435,13171.951822390001,25265.599526820006,53361.3249516 2025-06-04,22:17:17.000,155,11078922,3405,0,1749075436,13172.416627779989,29415.598586070002,53361.457706880006 2025-06-04,22:17:18.000,155,11078915,3605,0,1749075437,13172.975741509996,28954.599582330004,53361.36687432 2025-06-04,22:17:19.000,155,11078842,3485,0,1749075438,13173.440546899998,27110.420289989997,53361.42277128 2025-06-04,22:17:20.000,155,11078915,3965,0,1749075439,13173.992924319995,28955.170561859995,53361.54155232 2025-06-04,22:17:21.000,155,11078877,4004,0,1749075440,13174.403839229992,29416.57841514,53361.66033336 2025-06-04,22:17:22.000,155,11078921,4004,0,1749075441,13174.747391039993,28955.847278340007,53361.793088640006 2025-06-04,22:17:23.000,155,11078849,4004,0,1749075442,13175.003370819999,27572.948954940002,53361.83501136001 2025-06-04,22:17:24.000,155,11078917,3085,0,1749075443,13175.19872380999,30339.802971240002,53361.95379240001 2025-06-04,22:17:25.000,155,11078885,3804,0,1749075444,13175.373867869996,33106.727478839995,53362.07257344 2025-06-04,22:17:26.000,155,11078805,3924,0,1749075445,13175.36039524999,27573.576327510003,53362.20532872 2025-06-04,22:17:27.000,155,11078827,3804,0,1749075446,13175.454703589996,25729.35474039,53362.275199920005 2025-06-04,22:17:28.000,155,11078996,3525,0,1749075447,13175.535539309996,31723.90669587,53362.491800640004 2025-06-04,22:17:29.000,155,11078909,4325,0,1749075448,13175.683738129992,28496.335641030004,53362.6175688 2025-06-04,22:17:30.000,155,11078905,4245,0,1749075449,13175.831936950002,29418.608564580005,53362.680452880006 2025-06-04,22:17:31.000,155,11078936,3845,0,1749075450,13176.128334589994,29879.79789483,53362.78525968 2025-06-04,22:17:32.000,155,11078880,3085,0,1749075451,13176.44494116,24807.455420729995,53362.95295056 2025-06-04,22:17:33.000,155,11078845,3804,0,1749075452,13176.808701900001,28496.328591900005,53363.04378312 2025-06-04,22:17:34.000,155,11078925,3804,0,1749075453,13177.064681679993,30340.366901639994,53363.30230656001 2025-06-04,22:17:35.000,155,11078970,3924,0,1749075454,13177.45538765999,26651.465533950002,53363.43506184 2025-06-04,22:17:36.000,155,11078926,3725,0,1749075455,13177.64400434,32645.5170012,53363.46301032001 2025-06-04,22:17:37.000,155,11078940,3325,0,1749075456,13177.81914839999,29878.789869240005,53363.79140496 2025-06-04,22:17:38.000,155,11078742,3565,0,1749075457,13178.075128179997,29878.479707520004,53363.81236632 2025-06-04,22:17:39.000,155,11078886,3725,0,1749075458,13178.129018660002,27573.054691890007,53363.952108720005 2025-06-04,22:17:40.000,155,11079042,3765,0,1749075459,13178.223326999992,31261.674094379996,53364.11281248001 2025-06-04,22:17:41.000,155,11078890,3645,0,1749075460,13178.283953789993,28955.995310070008,53364.16172232001 2025-06-04,22:17:42.000,155,11078888,3285,0,1749075461,13178.533197259989,29417.121198149995,53364.42723288001 2025-06-04,22:17:43.000,155,11078843,3885,0,1749075462,13178.600560359999,32644.671105600006,53364.47614272001 2025-06-04,22:17:44.000,155,11078888,3285,0,1749075463,13178.7622318,29416.88857686,53364.55300104 2025-06-04,22:17:45.000,155,11078865,4004,0,1749075464,13178.98453003,31722.264248580002,53364.54601392001 2025-06-04,22:17:46.000,155,11078949,3965,0,1749075465,13179.247246120001,32183.178662759994,53364.70671768 2025-06-04,22:17:47.000,155,11078954,3485,0,1749075466,13179.557116379998,28955.170561859995,53364.77658888 2025-06-04,22:17:48.000,155,11078837,3605,0,1749075467,13179.799623539999,33566.09108442,53364.95126688001 2025-06-04,22:17:49.000,155,11078902,3725,0,1749075468,13179.90066819,31721.587532100006,53365.0630608 2025-06-04,22:17:50.000,155,11079106,3444,0,1749075469,13180.271165239996,27571.53207981,53365.195816080006 2025-06-04,22:17:51.000,155,11078910,3485,0,1749075470,13180.459781919992,31260.250170119994,53365.293635760005 2025-06-04,22:17:52.000,155,11078908,3325,0,1749075471,13180.695552769997,28032.52403442,53365.5172236 2025-06-04,22:17:53.000,155,11078929,3045,0,1749075472,13180.830278969988,34487.94106017001,53365.53818496 2025-06-04,22:17:54.000,155,11078932,3444,0,1749075473,13180.951532549989,31260.116236650007,53365.63600464 2025-06-04,22:17:55.000,155,11078985,3605,0,1749075474,13181.11320398999,28954.712368409993,53365.75478568 2025-06-04,22:17:56.000,155,11078848,3565,0,1749075475,13181.33550221999,32643.430458720002,53365.90850232001 2025-06-04,22:17:57.000,155,11078614,3804,0,1749075476,13181.510646279996,29415.866453010007,53366.06221896 2025-06-04,22:17:58.000,155,11078659,3965,0,1749075477,13181.854198089997,30338.08298352,53366.181000000004 2025-06-04,22:17:59.000,155,11078810,3685,0,1749075478,13182.143859419994,29877.140372819995,53366.39760072 2025-06-04,22:18:00.000,155,11078795,3765,0,1749075479,13182.59519218999,28493.734512060008,53366.4255492 2025-06-04,22:18:01.000,155,11078998,3765,0,1749075480,13182.992634479997,28032.883540049996,53366.649137039996 2025-06-04,22:18:02.000,155,11078820,3405,0,1749075481,13183.309241049988,30338.364948720002,53366.753943840005 2025-06-04,22:18:03.000,155,11078837,3924,0,1749075482,13183.55174820999,30338.597570009995,53366.802853680005 2025-06-04,22:18:04.000,155,11078914,3645,0,1749075483,13183.76057382,27572.286336720004,53366.95657032 2025-06-04,22:18:05.000,155,11078935,4285,0,1749075484,13184.003080980001,28033.715337390007,53367.040415760006 2025-06-04,22:18:06.000,155,11078714,3765,0,1749075485,13184.124334560001,34489.66104789,53367.17317104 2025-06-04,22:18:07.000,155,11078760,3405,0,1749075486,13184.286006000002,29879.092981830006,53367.41073312 2025-06-04,22:18:08.000,155,11078969,3924,0,1749075487,13184.447677439988,30340.493785979997,53367.49457856001 2025-06-04,22:18:09.000,155,11078945,3605,0,1749075488,13184.562194709993,31724.449478880008,53367.49457856001 2025-06-04,22:18:10.000,155,11078999,3965,0,1749075489,13184.629557809989,33108.010420499995,53367.73214064001 2025-06-04,22:18:11.000,155,11078751,3965,0,1749075490,13184.622821499994,27574.760581349998,53367.93476712 2025-06-04,22:18:12.000,155,11078942,3444,0,1749075491,13184.541985779993,28036.097943329994,53367.79502472 2025-06-04,22:18:13.000,155,11078953,3885,0,1749075492,13184.413995889998,28497.0335049,53368.13040648 2025-06-04,22:18:14.000,155,11078937,4325,0,1749075493,13184.191697659997,32647.067809800006,53368.30508448001 2025-06-04,22:18:15.000,155,11078858,3605,0,1749075494,13183.807727989995,27574.74648309,53368.29111024 2025-06-04,22:18:16.000,155,11078913,3885,0,1749075495,13183.390076769989,33107.87648703001,53368.49373672 2025-06-04,22:18:17.000,155,11078882,3685,0,1749075496,13183.012843409997,28957.870378649997,53368.50072384001 2025-06-04,22:18:18.000,155,11078695,4045,0,1749075497,13182.446993369995,28035.660897270005,53368.64046624001 2025-06-04,22:18:19.000,155,11078868,3245,0,1749075498,13181.894615949997,25729.932769050007,53368.766234400005 2025-06-04,22:18:20.000,155,11078776,3725,0,1749075499,13181.187303399995,29418.932824560005,53368.864054080004 2025-06-04,22:18:21.000,155,11078887,3645,0,1749075500,13180.459781919992,30801.93688491,53368.8710412 2025-06-04,22:18:22.000,155,11078931,3845,0,1749075501,13179.786150919994,30802.056720120003,53368.885015440006 2025-06-04,22:18:23.000,155,11078896,3005,0,1749075502,13179.173146709996,32646.271258110006,53369.0107836 2025-06-04,22:18:24.000,155,11078660,3685,0,1749075503,13178.688132389994,28957.419234329995,53368.92693816001 2025-06-04,22:18:25.000,155,11078869,3285,0,1749075504,13178.324371649993,29418.580368060007,53368.912963920004 2025-06-04,22:18:26.000,155,11078963,3485,0,1749075505,13178.068391870002,29879.995270469997,53368.98982224 2025-06-04,22:18:27.000,155,11078693,3485,0,1749075506,13177.920193049991,26652.078808260005,53369.03873208 2025-06-04,22:18:28.000,155,11078824,3565,0,1749075507,13178.034710319997,28958.067754289994,53368.9409124 2025-06-04,22:18:29.000,155,11078809,4004,0,1749075508,13178.182909139992,25269.215730509997,53368.912963920004 2025-06-04,22:18:30.000,155,11078912,3485,0,1749075509,13178.324371649993,29880.375923490006,53368.99680936 2025-06-04,22:18:31.000,155,11078812,2844,0,1749075510,13178.627505599994,32186.01241302,53368.84309272 2025-06-04,22:18:32.000,155,11078776,3605,0,1749075511,13178.80264966,30802.613601389996,53368.912963920004 2025-06-04,22:18:33.000,155,11078865,3804,0,1749075512,13178.88348538,35874.589520730005,53368.745273040004 2025-06-04,22:18:34.000,155,11078859,3845,0,1749075513,13178.849803829995,28496.730392309997,53368.68937608001 2025-06-04,22:18:35.000,155,11078807,4405,0,1749075514,13178.61403297999,30801.93688491,53368.68238896 2025-06-04,22:18:36.000,155,11078819,4205,0,1749075515,13178.351316890003,30340.662965099997,53368.68238896 2025-06-04,22:18:37.000,155,11078941,4004,0,1749075516,13177.74504899,31723.843253700004,53368.70335032 2025-06-04,22:18:38.000,155,11078912,3405,0,1749075517,13177.105099539993,30801.471642329998,53368.50072384001 2025-06-04,22:18:39.000,155,11078933,3444,0,1749075518,13176.370841749995,28034.829099929993,53368.58456928 2025-06-04,22:18:40.000,155,11078899,4004,0,1749075519,13175.602902409992,31262.548186500004,53368.52168520001 2025-06-04,22:18:41.000,155,11078840,3245,0,1749075520,13174.969689269994,24345.95592876,53368.59155640001 2025-06-04,22:18:42.000,155,11078935,3165,0,1749075521,13174.471202330002,28034.955984269996,53368.56360792 2025-06-04,22:18:43.000,155,11078786,4004,0,1749075522,13174.22869517,31262.823102569993,53368.4867496 2025-06-04,22:18:44.000,155,11078862,3525,0,1749075523,13173.97945169999,31724.20980846,53368.49373672 2025-06-04,22:18:45.000,155,11078875,3885,0,1749075524,13174.08049634999,31724.569314089997,53368.42386552001 2025-06-04,22:18:46.000,155,11078889,4004,0,1749075525,13174.26911303,27574.852220040004,53368.381942800006 2025-06-04,22:18:47.000,155,11078854,4085,0,1749075526,13174.740654729998,28958.589389910005,53368.39591704 2025-06-04,22:18:48.000,155,11078912,3245,0,1749075527,13175.25935059999,29881.038541710004,53368.35399432001 2025-06-04,22:18:49.000,155,11078892,3405,0,1749075528,13175.798255399997,30342.432296729996,53368.23521328001 2025-06-04,22:18:50.000,155,11078815,3685,0,1749075529,13176.43820484999,28959.11102553,53368.193290560004 2025-06-04,22:18:51.000,155,11078866,3725,0,1749075530,13177.057945369997,32648.08288452,53368.1723292 2025-06-04,22:18:52.000,155,11079050,3444,0,1749075531,13177.610322789995,34492.46660163,53368.20726480001 2025-06-04,22:18:53.000,155,11078833,3804,0,1749075532,13178.007765080001,26653.601420339997,53368.17931632 2025-06-04,22:18:54.000,155,11078775,4125,0,1749075533,13178.310899030002,25731.039482459993,53368.16534208001 2025-06-04,22:18:55.000,155,11078853,4325,0,1749075534,13178.580351429999,31264.162437270003,53368.23521328001 2025-06-04,22:18:56.000,155,11078764,3045,0,1749075535,13178.61403297999,29880.46051305,53368.18630344001 2025-06-04,22:18:57.000,155,11078915,3645,0,1749075536,13178.573615119989,30802.155407939994,53368.144380720005 2025-06-04,22:18:59.000,155,11078844,3365,0,1749075538,13178.304162719993,30340.15542774,53368.277136 2025-06-04,22:19:00.000,155,11078859,3645,0,1749075539,13178.068391870002,29878.68413229,53368.263161760005 2025-06-04,22:19:01.000,155,11078915,3365,0,1749075540,13177.70463113,27572.843217989997,53368.25617464001 2025-06-04,22:19:02.000,155,11078836,3725,0,1749075541,13177.428442419994,29878.232987969997,53368.277136 2025-06-04,22:19:03.000,155,11078832,3285,0,1749075542,13177.260034669998,28956.016457460006,53368.1723292 2025-06-04,22:19:04.000,155,11078840,3565,0,1749075543,13177.071417990002,29878.317577530004,53368.11643224001 2025-06-04,22:19:05.000,155,11078915,3444,0,1749075544,13176.990582270002,30800.63984499,53368.06053528 2025-06-04,22:19:06.000,155,11078843,3965,0,1749075545,13177.057945369997,23884.252012020006,53368.06053528 2025-06-04,22:19:07.000,155,11078929,3444,0,1749075546,13177.084890609993,32184.475702680007,53368.05354816 2025-06-04,22:19:08.000,155,11078892,3725,0,1749075547,13177.219616809998,29879.353799639997,53367.94874136001 2025-06-04,22:19:09.000,155,11078816,3525,0,1749075548,13177.313925149989,28035.449423369995,53367.878870160006 2025-06-04,22:19:10.000,155,11078924,3005,0,1749075549,13177.367815629994,25269.236877899995,53367.808998960005 2025-06-04,22:19:11.000,155,11078901,3965,0,1749075550,13177.39476086999,29880.7777239,53367.75310200001 2025-06-04,22:19:12.000,155,11078957,3765,0,1749075551,13177.266770979993,31725.66897837,53367.70419216001 2025-06-04,22:19:13.000,155,11078700,3645,0,1749075552,13177.091626920002,24809.46442278,53367.69720504 2025-06-04,22:19:14.000,155,11078866,3444,0,1749075553,13176.849119760001,28960.020363300006,53367.48060432 2025-06-04,22:19:15.000,155,11078879,3565,0,1749075554,13176.52577688,31727.353720440005,53367.48060432 2025-06-04,22:19:16.000,155,11079043,2965,0,1749075555,13176.350632819995,31266.791762759996,53367.43169448 2025-06-04,22:19:17.000,155,11078870,2365,0,1749075556,13176.19569768999,31267.179464910005,53367.34784904001 2025-06-04,22:19:18.000,155,11078900,3485,0,1749075557,13176.155279829989,27117.4482726,53367.305926320005 2025-06-04,22:19:19.000,155,11078926,3405,0,1749075558,13176.229379239994,31729.123052070005,53367.2640036 2025-06-04,22:19:20.000,155,11078887,3725,0,1749075559,13176.411259609995,33112.78973064,53367.16618392 2025-06-04,22:19:21.000,155,11078885,3965,0,1749075560,13176.680712009991,28501.411014629994,53367.11727408 2025-06-04,22:19:22.000,155,11078826,3725,0,1749075561,13177.091626920002,32651.741382990003,53366.984518799996 2025-06-04,22:19:23.000,155,11078761,4085,0,1749075562,13177.52275076,26656.893364050004,53366.96355744001 2025-06-04,22:19:24.000,155,11078870,3845,0,1749075563,13178.129018660002,31268.20863789,53366.9495832 2025-06-04,22:19:25.000,155,11078895,4205,0,1749075564,13178.607296669994,26195.654689889998,53366.91464760001 2025-06-04,22:19:26.000,155,11078933,4165,0,1749075565,13179.139465159991,30807.103897199995,53366.9495832 2025-06-04,22:19:27.000,155,11078740,3725,0,1749075566,13179.611006859988,26195.78862336,53366.9495832 2025-06-04,22:19:28.000,155,11079027,3885,0,1749075567,13180.089284869995,30807.005209380004,53366.99849304 2025-06-04,22:19:29.000,155,11078886,3525,0,1749075568,13180.32505572,29884.682941920008,53367.08233848001 2025-06-04,22:19:30.000,155,11078877,3444,0,1749075569,13180.628189670002,31729.17944511,53367.07535136 2025-06-04,22:19:31.000,155,11078832,2885,0,1749075570,13180.823542659993,29884.59130323,53367.24304224 2025-06-04,22:19:32.000,155,11078856,3605,0,1749075571,13180.931323619989,24350.840975850006,53367.29195208 2025-06-04,22:19:33.000,155,11078930,3405,0,1749075572,13180.971741479989,30806.596359839998,53367.38278464 2025-06-04,22:19:34.000,155,11078902,3565,0,1749075573,13181.11320398999,30345.43522611,53367.45964296 2025-06-04,22:19:35.000,155,11078840,3405,0,1749075574,13181.17383077999,27578.503669380007,53367.62034672 2025-06-04,22:19:36.000,155,11078879,4165,0,1749075575,13181.27487542999,34495.37084319,53367.760089120005 2025-06-04,22:19:37.000,155,11078857,3885,0,1749075576,13181.389392699995,29422.845091709998,53367.90681864 2025-06-04,22:19:38.000,155,11078887,3565,0,1749075577,13181.429810559996,27117.074668710004,53368.06053528 2025-06-04,22:19:39.000,155,11078846,3405,0,1749075578,13181.45675579999,27578.059574190003,53368.1723292 2025-06-04,22:19:40.000,155,11078993,3965,0,1749075579,13181.578009379991,25733.464383180006,53368.27014888 2025-06-04,22:19:41.000,155,11078853,3804,0,1749075580,13181.578009379991,26655.589275000006,53368.42386552001 2025-06-04,22:19:42.000,155,11078836,3485,0,1749075581,13181.571273069996,35878.13523312,53368.49373672 2025-06-04,22:19:43.000,155,11078894,3845,0,1749075582,13181.48370104,31266.819959279994,53368.626492 2025-06-04,22:19:44.000,155,11078790,3405,0,1749075583,13181.37592007999,31266.700124070005,53368.745273040004 2025-06-04,22:19:45.000,155,11078937,3685,0,1749075584,13181.167094469994,31727.938798229996,53368.80815712001 2025-06-04,22:19:46.000,155,11078844,3285,0,1749075585,13180.863960519993,28500.156269490006,53368.92693816001 2025-06-04,22:19:47.000,155,11078879,4205,0,1749075586,13180.473254539997,30805.842102929993,53369.01777072 2025-06-04,22:19:48.000,155,11078853,4325,0,1749075587,13180.069075939995,28961.50772973,53369.080654800004 2025-06-04,22:19:49.000,155,11078830,3485,0,1749075588,13179.550380070003,31728.38289342,53369.12956464 2025-06-04,22:19:50.000,155,11078836,2844,0,1749075589,13179.02494789,32189.734353659995,53369.1155904 2025-06-04,22:19:51.000,155,11078850,2685,0,1749075590,13178.519724639998,33112.20465285001,53369.12257752001 2025-06-04,22:19:52.000,155,11078884,3645,0,1749075591,13178.075128179997,24812.03735523,53369.17847448 2025-06-04,22:19:53.000,155,11078858,3405,0,1749075592,13177.69789481999,27579.07464891,53369.12257752001 2025-06-04,22:19:54.000,155,11078918,3405,0,1749075593,13177.408233489994,27118.188431250004,53369.12956464 2025-06-04,22:19:55.000,155,11078894,3525,0,1749075594,13177.105099539993,34496.48460573,53369.16450024 2025-06-04,22:19:56.000,155,11078861,3605,0,1749075595,13176.835647139997,31729.856161589996,53369.00379648001 2025-06-04,22:19:57.000,155,11078877,3645,0,1749075596,13176.59987628999,28502.038387199995,53369.080654800004 2025-06-04,22:19:58.000,155,11078889,4125,0,1749075597,13176.45841377999,29424.290163359998,53369.031744960004 2025-06-04,22:20:10.000,155,11078812,3325,0,1749075609,13176.808701900001,29884.485566279996,53369.199435840004 2025-06-04,22:20:11.000,155,11078879,4125,0,1749075610,13176.68744832,29423.028369089996,53369.16450024 2025-06-04,22:20:12.000,155,11078833,3285,0,1749075611,13176.62682153,24350.42507718,53369.24135856001 2025-06-04,22:20:13.000,155,11078968,2685,0,1749075612,13176.50556795,26194.893383849994,53369.16450024 2025-06-04,22:20:14.000,155,11078997,4165,0,1749075613,13176.471886399995,32650.465490460003,53369.2553328 2025-06-04,22:20:15.000,155,11078878,3685,0,1749075614,13176.471886399995,28038.875300550004,53369.1155904 2025-06-04,22:20:16.000,155,11078847,3565,0,1749075615,13176.593139979996,33110.9710551,53369.15751312 2025-06-04,22:20:17.000,155,11078814,3485,0,1749075616,13176.741338799991,30343.891466639994,53369.19244872001 2025-06-04,22:20:18.000,155,11078911,3845,0,1749075617,13176.896273929997,31265.706196739993,53369.15751312 2025-06-04,22:20:19.000,155,11078869,3645,0,1749075618,13177.024263819992,28037.514818459997,53369.08764192 2025-06-04,22:20:20.000,155,11078790,3245,0,1749075619,13177.172462639988,26192.553072690003,53369.02475784001 2025-06-04,22:20:21.000,155,11078844,3645,0,1749075620,13177.286979909994,30342.164429790006,53369.01777072 2025-06-04,22:20:22.000,155,11078935,4325,0,1749075621,13177.313925149989,26191.523899709995,53368.9409124 2025-06-04,22:20:23.000,155,11078884,3245,0,1749075622,13177.388024559994,29879.938877430002,53368.885015440006 2025-06-04,22:20:24.000,155,11078903,4165,0,1749075623,13177.179198949998,32184.89160135,53368.78020864 2025-06-04,22:20:25.000,155,11078874,3765,0,1749075624,13176.862592379992,28495.2712224,53368.75226016 2025-06-04,22:20:26.000,155,11078838,3645,0,1749075625,13176.411259609995,31261.215900929994,53368.68937608001 2025-06-04,22:20:27.000,155,11078859,3645,0,1749075626,13175.757837539997,24805.16445348,53368.66841472001 2025-06-04,22:20:28.000,155,11078805,4045,0,1749075627,13174.956216649989,32182.198833689996,53368.63347912 2025-06-04,22:20:29.000,155,11078866,3845,0,1749075628,13174.093968969995,27570.89060898,53368.61251776 2025-06-04,22:20:30.000,155,11078861,3605,0,1749075629,13173.103731399991,29415.006459149998,53368.52168520001 2025-06-04,22:20:31.000,155,11078869,3885,0,1749075630,13172.349264679993,30337.011515759994,53368.360981440004 2025-06-04,22:20:32.000,155,11078826,3405,0,1749075631,13171.655424749995,29414.738592210007,53368.34002008 2025-06-04,22:20:33.000,155,11078905,4245,0,1749075632,13171.089574709993,31259.2350954,53368.158354959996 2025-06-04,22:20:34.000,155,11078890,2965,0,1749075633,13170.719077659996,30798.221993400002,53368.08149664 2025-06-04,22:20:35.000,155,11078865,4045,0,1749075634,13170.46309787999,27570.848314200004,53367.95572848 2025-06-04,22:20:36.000,155,11078844,2925,0,1749075635,13170.34858061,27570.918805499998,53367.82996032001 2025-06-04,22:20:37.000,155,11078842,2844,0,1749075636,13170.30816275,29415.499898249996,53367.58541112001 2025-06-04,22:20:38.000,155,11078895,4045,0,1749075637,13170.30142643999,33565.56239967,53367.53650128001 2025-06-04,22:20:39.000,155,11078852,3405,0,1749075638,13170.28795382,28954.698270149995,53367.375797520006 2025-06-04,22:20:40.000,155,11078925,3845,0,1749075639,13170.274481199995,28032.474690510004,53367.14522256 2025-06-04,22:20:41.000,155,11078879,3845,0,1749075640,13170.274481199995,33104.44356072,53367.07535136 2025-06-04,22:20:42.000,155,11078871,3325,0,1749075641,13170.13975499999,25726.774758810003,53366.82381504001 2025-06-04,22:20:43.000,155,11078857,3045,0,1749075642,13170.065655589999,28031.88256359,53366.74695672001 2025-06-04,22:20:44.000,155,11078813,3845,0,1749075643,13169.924193079998,28031.516008830004,53366.43952344001 2025-06-04,22:20:45.000,155,11078964,3125,0,1749075644,13169.755785330002,29875.46972901,53366.33471664 2025-06-04,22:20:46.000,155,11078834,3605,0,1749075645,13169.614322820002,28491.676166100006,53366.13907728 2025-06-04,22:20:47.000,155,11078856,2925,0,1749075646,13169.418969829996,28952.336811600006,53365.98536064001 2025-06-04,22:20:48.000,155,11078790,2925,0,1749075647,13169.25056208,32640.39933282,53365.810682639996 2025-06-04,22:20:49.000,155,11078904,3525,0,1749075648,13169.14278111999,28029.15455028,53365.63600464 2025-06-04,22:21:01.000,155,11078842,3245,0,1749075660,13171.756469399996,28490.252241840004,53364.287490480005 2025-06-04,22:21:02.000,155,11078783,3845,0,1749075661,13172.457045639989,30796.02266484,53364.20364504 2025-06-04,22:21:03.000,155,11078809,3685,0,1749075662,13173.218248669997,30796.346924819998,53364.13377384001 2025-06-04,22:21:04.000,155,11078891,3965,0,1749075663,13173.932297529995,24802.549226250005,53364.0499284 2025-06-04,22:21:05.000,155,11078818,2485,0,1749075664,13174.754127349988,28952.5482855,53364.01499280001 2025-06-04,22:21:06.000,155,11078833,3165,0,1749075665,13175.549011930001,33563.73667500001,53363.99403144001 2025-06-04,22:21:07.000,155,11078843,3365,0,1749075666,13176.269797099994,31258.396248930003,53364.04294128001 2025-06-04,22:21:08.000,155,11078808,3485,0,1749075667,13176.997318579997,29414.097121380008,53364.02896704 2025-06-04,22:21:09.000,155,11078849,3285,0,1749075668,13177.62379541,33102.927997770006,53364.10582536 2025-06-04,22:21:10.000,155,11078829,3685,0,1749075669,13178.189645450002,30797.43249084,53364.168709440004 2025-06-04,22:21:11.000,155,11078878,3645,0,1749075670,13178.688132389994,33102.66013083,53364.25255488 2025-06-04,22:21:12.000,155,11078796,2925,0,1749075671,13179.08557468,28030.57847454,53364.44120712 2025-06-04,22:21:13.000,155,11078844,3005,0,1749075672,13179.429126490002,31719.134434859996,53364.60191088 2025-06-04,22:21:14.000,155,11078878,2444,0,1749075673,13179.779414609999,32641.160638860005,53364.77658888 2025-06-04,22:21:15.000,155,11078826,3365,0,1749075674,13180.03539438999,29413.483847070005,53364.790563120005 2025-06-04,22:21:16.000,155,11078837,3685,0,1749075675,13180.26442893,31257.916908090003,53364.97921536001 2025-06-04,22:21:17.000,155,11078778,3485,0,1749075676,13180.412627749996,25724.949034139994,53365.08402216 2025-06-04,22:21:18.000,155,11078829,3804,0,1749075677,13180.479990849992,32641.69637274,53365.2726744 2025-06-04,22:21:19.000,155,11078873,3365,0,1749075678,13180.628189670002,33564.00454194,53365.31459712001 2025-06-04,22:21:20.000,155,11078844,2885,0,1749075679,13180.756179559998,26647.948018080002,53365.44036528 2025-06-04,22:21:21.000,155,11078891,3685,0,1749075680,13180.917850999998,28492.564356479998,53365.60805616 2025-06-04,22:21:22.000,155,11078883,3365,0,1749075681,13181.07278612999,27570.679135080005,53365.62203040001 2025-06-04,22:21:23.000,155,11078730,2805,0,1749075682,13181.328765909995,32182.00850718,53365.747798560005 2025-06-04,22:21:24.000,155,11078877,3085,0,1749075683,13181.557800449991,32643.543244800007,53365.866579600006 2025-06-04,22:21:25.000,155,11078758,3325,0,1749075684,13181.833989159997,27571.905683699995,53365.94343792 2025-06-04,22:21:26.000,155,11078850,3405,0,1749075685,13182.258376689999,29416.677102960006,53366.06221896 2025-06-04,22:21:27.000,155,11078818,3005,0,1749075686,13182.716445769991,30339.217893449997,53366.25785832 2025-06-04,22:21:28.000,155,11078858,2805,0,1749075687,13183.167778540002,32183.989312710008,53366.2858068 2025-06-04,22:21:29.000,155,11078798,2805,0,1749075688,13183.726892269995,26189.810961120005,53366.355678 2025-06-04,22:21:30.000,155,11078836,3845,0,1749075689,13184.299478619992,29878.761672720007,53366.55131736 2025-06-04,22:21:31.000,155,11078899,4365,0,1749075690,13184.905746519995,31262.019501749994,53366.69804688001 2025-06-04,22:21:32.000,155,11078813,4285,0,1749075691,13185.390760839997,30339.6760869,53366.753943840005 2025-06-04,22:21:33.000,155,11078749,4004,0,1749075692,13185.92966563999,31261.674094379996,53366.95657032 2025-06-04,22:21:34.000,155,11078796,3565,0,1749075693,13186.40120734,27111.51290514,53367.07535136 2025-06-04,22:21:35.000,155,11078828,3885,0,1749075694,13186.798649629993,28494.587456790003,53367.25002936001 2025-06-04,22:21:36.000,155,11078814,4004,0,1749075695,13187.223037159994,36333.19182027,53367.44566872001 2025-06-04,22:21:37.000,155,11078853,3804,0,1749075696,13187.546380039996,28955.44547793,53367.56444976001 2025-06-04,22:21:38.000,155,11078788,2365,0,1749075697,13187.977503879993,26649.865381440002,53367.760089120005 2025-06-04,22:21:39.000,155,11078792,2525,0,1749075698,13188.341264619994,31261.00442703,53367.89983152001 2025-06-04,22:21:40.000,155,11078773,3525,0,1749075699,13188.812806319991,28494.502867229996,53368.13739360001 2025-06-04,22:21:41.000,155,11078801,3804,0,1749075700,13189.203512300002,31722.475722479998,53368.31905872 2025-06-04,22:21:42.000,155,11078901,3765,0,1749075701,13189.54706410999,34489.350886169996,53368.52168520001 2025-06-04,22:21:43.000,155,11078749,3924,0,1749075702,13189.93777009,28034.43434865,53368.75226016 2025-06-04,22:21:44.000,155,11078868,2525,0,1749075703,13190.254376659992,30340.416245550005,53368.92693816001 2025-06-04,22:21:45.000,155,11078824,2764,0,1749075704,13190.436257029993,31263.034576470003,53369.17847448 2025-06-04,22:21:46.000,155,11078758,3365,0,1749075705,13190.685500499989,27574.73943396,53369.30424264 2025-06-04,22:21:47.000,155,11078815,4085,0,1749075706,13190.779808839994,31725.295374480003,53369.54180472 2025-06-04,22:21:48.000,155,11078789,4285,0,1749075707,13190.779808839994,24808.872295859997,53369.67456000001 2025-06-04,22:21:49.000,155,11078821,3565,0,1749075708,13190.80675407999,28037.16941109,53369.87718648 2025-06-04,22:21:50.000,155,11078834,2605,0,1749075709,13190.685500499989,27115.234845779996,53370.01692888 2025-06-04,22:21:51.000,155,11078789,3765,0,1749075710,13190.591192159998,32187.866334210004,53370.14968416001 2025-06-04,22:21:52.000,155,11078753,3405,0,1749075711,13190.503620129988,24348.958858140002,53370.394233360006 2025-06-04,22:21:53.000,155,11078808,3005,0,1749075712,13190.368893929997,29882.575252049995,53370.54795 2025-06-04,22:21:54.000,155,11078777,4365,0,1749075713,13190.234167729992,25732.653733230007,53370.62480832 2025-06-04,22:21:55.000,155,11078717,3924,0,1749075714,13190.045551049996,31266.368814960006,53370.83442192 2025-06-04,22:21:56.000,155,11078815,4325,0,1749075715,13189.97818795,28038.621531869998,53371.064996880006 2025-06-04,22:21:57.000,155,11078807,3125,0,1749075716,13189.843461749995,29422.076736539995,53371.13486808001 2025-06-04,22:21:58.000,155,11078835,3965,0,1749075717,13189.843461749995,28038.790710989997,53371.29557184 2025-06-04,22:21:59.000,155,11078825,4004,0,1749075718,13189.73568079,29883.49163895,53371.330507440005 2025-06-04,22:22:00.000,155,11078871,4325,0,1749075719,13189.72894447999,30344.751460500003,53371.547108160004 2025-06-04,22:22:01.000,155,11078834,3365,0,1749075720,13189.81651651,26655.82894542,53371.67287632 2025-06-04,22:22:02.000,155,11078760,3605,0,1749075721,13189.8771433,28039.38283791,53371.81960584 2025-06-04,22:22:03.000,155,11078892,3765,0,1749075722,13189.97145163999,32189.84713974,53371.903451280006 2025-06-04,22:22:04.000,155,11078873,3924,0,1749075723,13190.052287359991,27578.72219241,53371.98729672 2025-06-04,22:22:05.000,155,11078829,3845,0,1749075724,13190.213958799992,25273.240783739995,53372.0851164 2025-06-04,22:22:06.000,155,11078883,3965,0,1749075725,13190.368893929997,34496.32952487,53372.099090640004 2025-06-04,22:22:07.000,155,11078891,3525,0,1749075726,13190.517092749993,29424.078689460002,53372.16197472001 2025-06-04,22:22:08.000,155,11078868,3485,0,1749075727,13190.678764189994,31730.011242449997,53372.25280728 2025-06-04,22:22:09.000,155,11078827,3845,0,1749075728,13190.84717193999,28963.396896570004,53372.406523920006 2025-06-04,22:22:10.000,155,11078851,3965,0,1749075729,13191.04926123999,28502.419040220004,53372.53229208 2025-06-04,22:22:11.000,155,11078848,3485,0,1749075730,13191.21766899,33575.10692169001,53372.64408600001 2025-06-04,22:22:12.000,155,11078963,3725,0,1749075731,13191.399549360001,31730.79369588,53372.75587992 2025-06-04,22:22:13.000,155,11078807,3405,0,1749075732,13191.561220800002,30347.423080769993,53372.86767384 2025-06-04,22:22:14.000,155,11078957,3645,0,1749075733,13191.581429730002,32192.053517430002,53372.94453216 2025-06-04,22:22:15.000,155,11078890,3485,0,1749075734,13191.642056520002,27580.590211860006,53373.04235184 2025-06-04,22:22:16.000,155,11078916,3325,0,1749075735,13191.722892239988,30347.423080769993,53373.175107120005 2025-06-04,22:22:17.000,155,11078911,3765,0,1749075736,13191.756573789993,30808.541919719995,53373.26593968001 2025-06-04,22:22:18.000,155,11078867,4004,0,1749075737,13191.783519029988,27580.6466049,53373.3777336 2025-06-04,22:22:19.000,155,11078887,4045,0,1749075738,13191.743101169988,28041.680854289996,53373.34978512 2025-06-04,22:22:20.000,155,11078807,4205,0,1749075739,13191.669001759998,29424.9104868,53373.50350176001 2025-06-04,22:22:31.000,155,11078993,3765,0,1749075750,13189.196775989993,28040.144143950005,53373.91574184001 2025-06-04,22:22:32.000,155,11078851,4485,0,1749075751,13188.75891584,30345.710142180003,53373.95766456001 2025-06-04,22:22:33.000,155,11078896,3485,0,1749075752,13188.334528309999,29884.59835236,53373.91574184001 2025-06-04,22:22:34.000,155,11079012,3685,0,1749075753,13187.964031260002,29423.2891869,53373.99958728 2025-06-04,22:22:35.000,155,11078810,3444,0,1749075754,13187.47228062999,26195.344528169997,53374.03452288001 2025-06-04,22:22:36.000,155,11078830,3804,0,1749075755,13187.000738929994,29884.28114151,53373.91574184001 2025-06-04,22:22:37.000,155,11078849,4325,0,1749075756,13186.562878780001,31728.85518513,53373.9716388 2025-06-04,22:22:38.000,155,11078860,3565,0,1749075757,13186.17217279999,25734.17634531,53373.81093504 2025-06-04,22:22:39.000,155,11078971,4325,0,1749075758,13185.842093609994,30345.681945660006,53373.78997368001 2025-06-04,22:22:40.000,155,11078890,3045,0,1749075759,13185.505278110002,30345.879321300003,53373.83888352001 2025-06-04,22:22:41.000,155,11078891,3485,0,1749075760,13185.303188810001,28962.769524000003,53373.608308560004 2025-06-04,22:22:42.000,155,11078844,3804,0,1749075761,13185.188671539996,28040.870204339997,53373.62228280001 2025-06-04,22:22:43.000,155,11078814,3045,0,1749075762,13185.208880469996,29886.022276620002,53373.559398720005 2025-06-04,22:22:44.000,155,11078784,3125,0,1749075763,13185.424442390002,28041.9416721,53373.52446312 2025-06-04,22:22:45.000,155,11078778,3365,0,1749075764,13185.680422169993,29425.70703849,53373.42664344 2025-06-04,22:22:46.000,155,11078821,3205,0,1749075765,13185.983556119994,34498.90245732,53373.31484952001 2025-06-04,22:22:47.000,155,11078738,3565,0,1749075766,13186.286690069996,28504.420993139996,53373.23100408 2025-06-04,22:22:48.000,155,11078892,2885,0,1749075767,13186.650450809997,30810.600265679997,53373.21004272 2025-06-04,22:22:49.000,155,11078945,4045,0,1749075768,13187.000738929994,33577.91247543,53373.056326080005 2025-06-04,22:22:50.000,155,11078819,3725,0,1749075769,13187.35102704999,33117.11789646,53373.09824880001 2025-06-04,22:22:51.000,155,11078813,3804,0,1749075770,13187.55311634999,24355.39471383,53373.02139048 2025-06-04,22:22:52.000,155,11078832,3285,0,1749075771,13187.788887199997,34962.32636178,53373.11921016001 2025-06-04,22:22:53.000,155,11078958,3605,0,1749075772,13187.970767569997,25278.175174739998,53373.11222304 2025-06-04,22:22:54.000,155,11078860,3924,0,1749075773,13188.112230079998,33579.30820317,53373.00042912001 2025-06-04,22:22:55.000,155,11078764,3485,0,1749075774,13188.321055689994,28967.562932400004,53373.007416240005 2025-06-04,22:22:56.000,155,11078895,3924,0,1749075775,13188.47599082,27123.087576599995,53373.08427456 2025-06-04,22:22:57.000,155,11078803,3804,0,1749075776,13188.71176166999,33579.237711869995,53373.04933896001 2025-06-04,22:22:58.000,155,11078842,3485,0,1749075777,13188.967741449997,31273.417944960005,53373.056326080005 2025-06-04,22:22:59.000,155,11078809,4004,0,1749075778,13189.149621819997,23894.839805280004,53373.056326080005 2025-06-04,22:23:00.000,155,11078865,3924,0,1749075779,13189.405601599989,30351.01813707,53373.09126168 2025-06-04,22:23:01.000,155,11078920,3444,0,1749075780,13189.520118869994,28506.387700410007,53373.18209424 2025-06-04,22:23:02.000,155,11078918,3444,0,1749075781,13189.520118869994,29889.751266389998,53373.18908136 2025-06-04,22:23:03.000,155,11078759,3325,0,1749075782,13189.641372449994,34040.03933997,53373.07030032001 2025-06-04,22:23:04.000,155,11079024,3525,0,1749075783,13189.520118869994,28967.337360239995,53373.11921016001 2025-06-04,22:23:05.000,155,11078706,3444,0,1749075784,13189.439283149994,28967.421949800002,53373.175107120005 2025-06-04,22:23:06.000,155,11078771,3645,0,1749075785,13189.398865289993,31273.276962360003,53373.23799120001 2025-06-04,22:23:07.000,155,11078796,2844,0,1749075786,13189.351711119998,30350.87010534,53373.1331844 2025-06-04,22:23:08.000,155,11078914,3485,0,1749075787,13189.082258720002,27584.241661199994,53373.126197280006 2025-06-04,22:23:09.000,155,11078941,4085,0,1749075788,13188.961005140001,23895.093573959995,53373.09126168 2025-06-04,22:23:10.000,155,11078844,3365,0,1749075789,13188.913850969991,34502.09571321,53373.19606848001 2025-06-04,22:23:11.000,155,11078886,3285,0,1749075790,13188.71849798,27584.847886379997,53373.21702984001 2025-06-04,22:23:12.000,155,11078675,3245,0,1749075791,13188.77238845999,30352.082555700006,53373.23799120001 2025-06-04,22:23:13.000,155,11078803,4125,0,1749075792,13188.69155273999,33119.02116156,53373.11222304 2025-06-04,22:23:14.000,155,11078859,2805,0,1749075793,13188.7993337,28968.747186239998,53373.23100408 2025-06-04,22:23:15.000,155,11078893,2925,0,1749075794,13188.893642039991,28968.669645810005,53373.11921016001 2025-06-04,22:23:16.000,155,11078861,3885,0,1749075795,13188.934059899992,28507.59310164,53373.15414576 2025-06-04,22:23:17.000,155,11078833,2365,0,1749075796,13189.062049790002,28046.26278879,53373.3078624 2025-06-04,22:23:18.000,155,11078706,3205,0,1749075797,13189.082258720002,28968.465221039995,53373.19606848001 2025-06-04,22:23:19.000,155,11078755,3245,0,1749075798,13189.136149199992,28045.868037509994,53373.25895256 2025-06-04,22:23:20.000,155,11078795,3405,0,1749075799,13189.035104549992,32196.311191949993,53373.25895256 2025-06-04,22:23:21.000,155,11078762,3765,0,1749075800,13188.83975156,26201.07547086,53373.31484952001 2025-06-04,22:23:22.000,155,11078676,3365,0,1749075801,13188.5972444,23895.128819610007,53373.40568208001 2025-06-04,22:23:23.000,155,11078967,3685,0,1749075802,13188.3951551,31273.594173210004,53373.391707840005 2025-06-04,22:23:24.000,155,11078942,3444,0,1749075803,13188.246956279989,31273.361551919996,53373.35677224 2025-06-04,22:23:25.000,155,11078959,3965,0,1749075804,13188.159384249993,30350.891252729998,53373.35677224 2025-06-04,22:23:26.000,155,11078820,2805,0,1749075805,13188.105493769988,30811.897305599996,53373.39869496 2025-06-04,22:23:27.000,155,11078861,3285,0,1749075806,13188.092021149998,25277.66058825,53373.34978512 2025-06-04,22:23:28.000,155,11078904,3325,0,1749075807,13188.118966389993,27122.171189700006,53373.25895256 2025-06-04,22:23:29.000,155,11078986,2885,0,1749075808,13188.098757459993,28505.51360829,53373.3078624 2025-06-04,22:23:30.000,155,11078905,4325,0,1749075809,13188.105493769988,26199.524662259995,53373.21702984001 2025-06-04,22:23:31.000,155,11078896,3605,0,1749075810,13188.213274729998,26660.573009910004,53373.2030556 2025-06-04,22:23:32.000,155,11078787,3965,0,1749075811,13188.260428899994,28043.87313372,53373.3078624 2025-06-04,22:23:33.000,155,11078895,3325,0,1749075812,13188.341264619994,25276.786496130007,53373.1331844 2025-06-04,22:23:34.000,155,11078848,2885,0,1749075813,13188.51640868,31271.853038100002,53373.18209424 2025-06-04,22:23:35.000,155,11078917,3845,0,1749075814,13188.61745333,32193.858094709998,53373.27991392 2025-06-04,22:23:36.000,155,11078764,3405,0,1749075815,13188.75217952999,29426.80670277,53373.293888160006 2025-06-04,22:23:37.000,155,11078901,4004,0,1749075816,13188.907114659996,28504.244764889998,53373.3078624 2025-06-04,22:23:38.000,155,11078870,2844,0,1749075817,13188.920587280001,29887.31226741,53373.27991392 2025-06-04,22:23:39.000,155,11078844,2525,0,1749075818,13188.859960490001,28964.72213301,53373.3078624 2025-06-04,22:23:40.000,155,11078826,3245,0,1749075819,13188.745443219996,27581.034307049995,53373.28690104001 2025-06-04,22:23:41.000,155,11078904,3685,0,1749075820,13188.374946169999,32191.93368222,53373.32183664 2025-06-04,22:23:42.000,155,11078867,3765,0,1749075821,13187.964031260002,29885.634574469994,53373.32882376 2025-06-04,22:23:43.000,155,11078853,3645,0,1749075822,13187.39144490999,28040.651681310002,53373.40568208001 2025-06-04,22:23:44.000,155,11078899,3525,0,1749075823,13186.515724609992,26195.415019470005,53373.3777336 2025-06-04,22:23:45.000,155,11078838,2844,0,1749075824,13185.707367409988,29422.725256499994,53373.35677224 2025-06-04,22:23:46.000,155,11078840,2485,0,1749075825,13184.575667329998,30344.29326705,53373.33581088001 2025-06-04,22:23:47.000,155,11078690,2485,0,1749075826,13183.430494629989,28960.309377629994,53373.39869496 2025-06-04,22:23:48.000,155,11078722,3885,0,1749075827,13182.29205823999,30342.960981480006,53373.31484952001 2025-06-04,22:23:49.000,155,11078603,2925,0,1749075828,13181.1199403,30342.54508281,53373.14715864001 2025-06-04,22:23:50.000,155,11078777,4205,0,1749075829,13180.129702729995,28958.561193390007,53373.07030032001 2025-06-04,22:23:51.000,155,11079011,3645,0,1749075830,13179.132728849996,22502.530893329997,53373.00042912001 2025-06-04,22:23:52.000,155,11078753,3245,0,1749075831,13178.499515709998,28496.497771020004,53372.88164808001 2025-06-04,22:23:53.000,155,11078894,2925,0,1749075832,13177.893247809996,29418.368894159998,53372.7488928 2025-06-04,22:23:54.000,155,11078884,3005,0,1749075833,13177.448651349994,29418.0023394,53372.504343600005 2025-06-04,22:23:55.000,155,11079012,3444,0,1749075834,13177.125308469993,28495.391057610002,53372.385562560004 2025-06-04,22:23:56.000,155,11078879,4085,0,1749075835,13176.822174519992,32645.171593830004,53372.09210352001 2025-06-04,22:23:57.000,155,11078747,3485,0,1749075836,13176.54598581,30339.323630400002,53371.87550280001 2025-06-04,22:23:58.000,155,11078753,3325,0,1749075837,13176.155279829989,28033.6236987,53371.616979360006 2025-06-04,22:23:59.000,155,11078805,4445,0,1749075838,13175.656792889997,29416.712348610003,53371.40736576 2025-06-04,22:24:00.000,155,11078779,4125,0,1749075839,13175.050524989994,29416.59956253,53371.18377792001 2025-06-04,22:24:01.000,155,11078950,3605,0,1749075840,13174.302794579991,32644.191764760006,53370.91826736001 2025-06-04,22:24:02.000,155,11078927,3965,0,1749075841,13173.608954649993,26188.831132050007,53370.7924992 2025-06-04,22:24:03.000,155,11078784,3525,0,1749075842,13172.76017958999,25727.705243970006,53370.4780788 2025-06-04,22:24:04.000,155,11078796,3565,0,1749075843,13172.012449180002,29416.5925134,53370.29641368001 2025-06-04,22:24:05.000,155,11078892,3845,0,1749075844,13171.123256259998,31722.2924451,53370.19859400001 2025-06-04,22:24:06.000,155,11079017,4085,0,1749075845,13170.42268001999,27572.518958009998,53369.891160720006 2025-06-04,22:24:07.000,155,11078850,4004,0,1749075846,13169.735576400002,21117.16537443,53369.723469840006 2025-06-04,22:24:08.000,155,11078974,3085,0,1749075847,13169.26403469999,24805.98215256,53369.5697532 2025-06-04,22:24:09.000,155,11078847,3245,0,1749075848,13168.886801339999,25728.135240899996,53369.325204 2025-06-04,22:24:10.000,155,11078833,3765,0,1749075849,13168.684712039998,26650.20373968,53369.12257752001 2025-06-04,22:24:11.000,155,11078795,3924,0,1749075850,13168.570194769993,30338.780847390008,53368.96187376 2025-06-04,22:24:12.000,155,11078797,3085,0,1749075851,13168.590403699993,31260.877542689996,53368.80815712001 2025-06-04,22:24:13.000,155,11078811,3685,0,1749075852,13168.496095360002,33105.141424589994,53368.577582160004 2025-06-04,22:24:14.000,155,11078938,3565,0,1749075853,13168.516304290002,30799.462640280006,53368.43783976 2025-06-04,22:24:15.000,155,11078827,3365,0,1749075854,13168.415259640002,26188.316545559996,53368.29809736 2025-06-04,22:24:16.000,155,11078943,3765,0,1749075855,13168.374841780002,33104.56339593,53368.17931632 2025-06-04,22:24:17.000,155,11078811,3845,0,1749075856,13168.19296141,28032.50288703,53368.025599680004 2025-06-04,22:24:18.000,155,11078885,4205,0,1749075857,13168.017817349995,31721.220977339995,53367.82996032001 2025-06-04,22:24:19.000,155,11078780,3765,0,1749075858,13167.76857388,26649.153419309994,53367.655282319996 2025-06-04,22:24:20.000,155,11078732,3085,0,1749075859,13167.505857789998,27110.24406174,53367.592398240005 2025-06-04,22:24:21.000,155,11078915,3804,0,1749075860,13167.391340519993,30799.05379074,53367.41772024001 2025-06-04,22:24:22.000,155,11078878,2725,0,1749075861,13167.175778600002,32182.30457064,53367.22208088 2025-06-04,22:24:23.000,155,11078873,4004,0,1749075862,13166.88611726999,28493.459595990003,53366.984518799996 2025-06-04,22:24:24.000,155,11078907,4085,0,1749075863,13166.70423689999,32182.022605439997,53366.82381504001 2025-06-04,22:24:25.000,155,11078824,3285,0,1749075864,13166.556038079994,35409.79103592,53366.649137039996 2025-06-04,22:24:26.000,155,11078790,3365,0,1749075865,13166.54930177,27571.158475920005,53366.46048480001 2025-06-04,22:24:27.000,155,11078924,3405,0,1749075866,13166.50214759999,27109.940949149997,53366.39760072 2025-06-04,22:24:28.000,155,11078791,3845,0,1749075867,13166.60319224999,28031.600598389996,53366.16702576 2025-06-04,22:24:29.000,155,11078769,4205,0,1749075868,13166.7716,26648.30047458,53365.99234776 2025-06-04,22:24:30.000,155,11078972,3405,0,1749075869,13166.946744059991,30797.947077329998,53366.00632200001 2025-06-04,22:24:31.000,155,11078817,3924,0,1749075870,13167.350922659993,32642.105222280006,53365.80369552 2025-06-04,22:24:32.000,155,11078980,3405,0,1749075871,13167.566484579998,27570.002418599994,53365.74081144001 2025-06-04,22:24:33.000,155,11078857,3485,0,1749075872,13167.92350900999,34025.14452828,53365.71985008001 2025-06-04,22:24:34.000,155,11078806,3205,0,1749075873,13168.435468570002,27569.78389557,53365.56613344 2025-06-04,22:24:35.000,155,11078840,3165,0,1749075874,13168.90027395999,24342.212840730004,53365.50324936001 2025-06-04,22:24:36.000,155,11078936,3365,0,1749075875,13169.452651380001,27569.847337740008,53365.531197840006 2025-06-04,22:24:37.000,155,11078902,3605,0,1749075876,13170.018501419989,26647.525070279997,53365.40542968001 2025-06-04,22:24:38.000,155,11078826,3444,0,1749075877,13170.34184429999,27108.665056619997,53365.4473524 2025-06-04,22:24:39.000,155,11078873,3685,0,1749075878,13170.806649689992,24803.218893600002,53365.21677744001 2025-06-04,22:24:40.000,155,11078754,2965,0,1749075879,13171.042420539998,28030.90273452,53365.28664864001 2025-06-04,22:24:41.000,155,11078860,3205,0,1749075880,13171.271455079994,34025.10928263,53365.22376456 2025-06-04,22:24:42.000,155,11078823,3565,0,1749075881,13171.433126519994,30336.398241450006,53365.11197064 2025-06-04,22:24:43.000,155,11078767,3565,0,1749075882,13171.54764379,25725.576406709995,53365.16088048 2025-06-04,22:24:44.000,155,11078697,3725,0,1749075883,13171.655424749995,28030.994373210007,53365.10498352 2025-06-04,22:24:45.000,155,11078721,3924,0,1749075884,13171.81035988,29414.3367918,53365.16088048 2025-06-04,22:24:46.000,155,11078736,3285,0,1749075885,13172.066339659992,25264.598550359995,53365.10498352 2025-06-04,22:24:47.000,155,11078734,3085,0,1749075886,13172.147175379992,33103.104226020005,53365.077035040005 2025-06-04,22:24:48.000,155,11078996,3485,0,1749075887,13172.241483719998,28031.128306679995,53364.98620248 2025-06-04,22:24:49.000,155,11078891,3885,0,1749075888,13172.571562909994,30336.666108389996,53364.860434320006 2025-06-04,22:24:50.000,155,11078785,3685,0,1749075889,13172.88143316999,27570.502906830006,53364.93030552001 2025-06-04,22:24:51.000,155,11078920,3405,0,1749075890,13173.427074279993,29876.1252981,53364.9233184 2025-06-04,22:24:52.000,155,11078946,3125,0,1749075891,13173.952506459995,31720.734587369996,53364.83248584001 2025-06-04,22:24:53.000,155,11078964,3045,0,1749075892,13174.585719599992,33565.484859239994,53364.76960176 2025-06-04,22:24:54.000,155,11078738,3405,0,1749075893,13175.481648829991,29877.274306289997,53364.86742144 2025-06-04,22:24:55.000,155,11078908,3685,0,1749075894,13176.310214959994,26188.75359162,53364.78357600001 2025-06-04,22:24:56.000,155,11078952,3444,0,1749075895,13177.219616809998,27111.146350380004,53364.7486404 2025-06-04,22:24:57.000,155,11078815,3485,0,1749075896,13178.176172829997,29878.20479145,53364.98620248 2025-06-04,22:24:58.000,155,11078890,3845,0,1749075897,13179.186619330001,34489.414328340004,53364.86742144 2025-06-04,22:24:59.000,155,11078876,3525,0,1749075898,13180.0421307,26189.958992850006,53365.02113808001 2025-06-04,22:25:00.000,155,11078849,3924,0,1749075899,13180.985214099994,26651.303403960002,53365.25171304 2025-06-04,22:25:01.000,155,11078839,3885,0,1749075900,13181.908088570002,32184.969141780006,53365.30062288 2025-06-04,22:25:02.000,155,11078895,3965,0,1749075901,13182.69623683999,24807.342634650005,53365.42639104 2025-06-04,22:25:03.000,155,11078981,3205,0,1749075902,13183.423758319994,28035.428275979997,53365.57312056001 2025-06-04,22:25:04.000,155,11078991,3965,0,1749075903,13184.124334560001,24807.829024620005,53365.747798560005 2025-06-04,22:25:05.000,155,11078977,4004,0,1749075904,13184.77102031999,28957.898575169995,53365.94343792 2025-06-04,22:25:06.000,155,11078875,4285,0,1749075905,13185.316661429992,26652.43126476,53366.04824472 2025-06-04,22:25:07.000,155,11078836,3325,0,1749075906,13185.869038849989,29419.102003680004,53366.29279392001 2025-06-04,22:25:08.000,155,11078811,3804,0,1749075907,13186.367525789996,31724.794886250005,53366.30676816 2025-06-04,22:25:09.000,155,11078841,3804,0,1749075908,13186.738022839992,25730.510797709998,53366.69105976 2025-06-04,22:25:10.000,155,11078842,2685,0,1749075909,13187.095047269999,31264.063749449997,53366.74695672001 2025-06-04,22:25:11.000,155,11078847,4125,0,1749075910,13187.465544319995,26653.07978472,53367.06836424 2025-06-04,22:25:12.000,155,11078939,3005,0,1749075911,13187.829305059997,33109.00434783001,53367.319900559996 2025-06-04,22:25:13.000,155,11078967,3645,0,1749075912,13188.105493769988,27576.036473879998,53367.522527040004 2025-06-04,22:25:14.000,155,11078903,4085,0,1749075913,13188.361473549994,33109.80794865001,53367.69720504 2025-06-04,22:25:15.000,155,11079064,3485,0,1749075914,13188.77238845999,27576.529912979997,53367.87188304001 2025-06-04,22:25:16.000,155,11078720,3085,0,1749075915,13189.196775989993,32187.90862899,53367.976689840005 2025-06-04,22:25:17.000,155,11078761,4085,0,1749075916,13189.580745659994,27577.171383809997,53368.12341936 2025-06-04,22:25:18.000,155,11078871,3885,0,1749075917,13190.160068320001,27116.130085290002,53368.38892992 2025-06-04,22:25:19.000,155,11078891,4165,0,1749075918,13190.530565369998,31266.58733799,53368.54264656001 2025-06-04,22:25:20.000,155,11078900,3285,0,1749075919,13191.143569579996,29883.30836157,53368.70335032 2025-06-04,22:25:21.000,155,11078967,4004,0,1749075920,13191.695946999993,33111.47859246,53368.95488664001 2025-06-04,22:25:22.000,155,11078818,3765,0,1749075921,13192.18769762999,28039.291199219995,53369.06668056 2025-06-04,22:25:23.000,155,11078959,3645,0,1749075922,13192.672711949992,30806.23685421,53369.318216880005 2025-06-04,22:25:24.000,155,11078956,2764,0,1749075923,13193.157726269994,24811.628505689994,53369.534817600004 2025-06-04,22:25:25.000,155,11078926,3444,0,1749075924,13193.662949519996,28961.68395798,53369.772379680006 2025-06-04,22:25:26.000,155,11078698,4004,0,1749075925,13194.033446569993,28500.677905110002,53370.00994176001 2025-06-04,22:25:27.000,155,11078941,3845,0,1749075926,13194.343316829989,24811.70604612,53370.21256824 2025-06-04,22:25:28.000,155,11078788,3645,0,1749075927,13194.370262069999,30806.504721150006,53370.56891136 2025-06-04,22:25:29.000,155,11078825,4045,0,1749075928,13194.44436147999,23428.377725790007,53370.78551208 2025-06-04,22:25:30.000,155,11078660,3645,0,1749075929,13194.48477933999,31728.953872950005,53371.02307416 2025-06-04,22:25:31.000,155,11078868,3245,0,1749075930,13194.350053139999,28040.172340470002,53371.42134000001 2025-06-04,22:25:32.000,155,11078769,4325,0,1749075931,13194.208590629998,32651.61449865,53371.67986344 2025-06-04,22:25:33.000,155,11078890,2644,0,1749075932,13194.134491219993,28501.270032030006,53371.931399760004 2025-06-04,22:25:34.000,155,11078809,3245,0,1749075933,13193.966083469997,25734.627489630002,53372.23184592001 2025-06-04,22:25:35.000,155,11078820,3885,0,1749075934,13193.844829889997,28040.320372200003,53372.455433760006 2025-06-04,22:25:36.000,155,11078835,3485,0,1749075935,13193.683158449996,31268.0465079,53372.9235708 2025-06-04,22:25:37.000,155,11078845,2885,0,1749075936,13193.420442359995,32190.396971880007,53373.02837760001 2025-06-04,22:25:38.000,155,11078786,3165,0,1749075937,13193.083626859989,26195.598296850003,53373.21004272 2025-06-04,22:25:39.000,155,11078915,3924,0,1749075938,13192.719866120002,31729.249936410008,53373.48952752 2025-06-04,22:25:40.000,155,11078782,3565,0,1749075939,13192.38978692999,32651.184501719996,53373.69914112001 2025-06-04,22:25:41.000,155,11078730,3405,0,1749075940,13191.98560832999,29423.12705691,53373.92971608 2025-06-04,22:25:42.000,155,11078689,3965,0,1749075941,13191.689210689998,30345.399980460003,53374.04849712 2025-06-04,22:25:43.000,155,11078695,3365,0,1749075942,13191.183987439996,33111.683017229996,53374.25112360001 2025-06-04,22:25:44.000,155,11078785,3885,0,1749075943,13190.752863599999,28961.303304960005,53374.26509784 2025-06-04,22:25:45.000,155,11078546,3885,0,1749075944,13190.227431419997,27116.510738309997,53374.39086600001 2025-06-04,22:25:46.000,155,11078809,3645,0,1749075945,13189.85693437,32188.55009982,53374.50964704001 2025-06-04,22:25:47.000,155,11078764,3365,0,1749075946,13189.398865289993,28499.155293029995,53374.55156976 2025-06-04,22:25:48.000,155,11078553,3645,0,1749075947,13189.163094440002,28498.816934789997,53374.47471144 2025-06-04,22:25:49.000,155,11078718,3645,0,1749075948,13188.812806319991,29881.849191660003,53374.48868568001 2025-06-04,22:25:50.000,155,11078648,3485,0,1749075949,13188.49619975,28959.13217292,53374.55156976 2025-06-04,22:25:51.000,155,11078731,3765,0,1749075950,13188.361473549994,29881.292310389996,53374.64240232 2025-06-04,22:25:52.000,155,11078576,3685,0,1749075951,13188.186329489989,26653.24896384,53374.446762960004 2025-06-04,22:25:53.000,155,11078613,4405,0,1749075952,13188.044866980003,28958.65283208,53374.62144096 2025-06-04,22:25:54.000,155,11078598,3645,0,1749075953,13188.031394359998,38642.085007860005,53374.4956728 2025-06-04,22:25:55.000,155,11078565,3365,0,1749075954,13187.990976499997,27575.148283500006,53374.64240232 2025-06-04,22:25:56.000,155,11078761,3885,0,1749075955,13188.098757459993,28497.421207050007,53374.65637656001 2025-06-04,22:25:57.000,155,11078727,4285,0,1749075956,13188.132439009998,32186.195690399996,53374.76118336 2025-06-04,22:25:58.000,155,11078635,3245,0,1749075957,13188.071812219998,27575.239922189998,53374.8799644 2025-06-04,22:25:59.000,155,11078732,3885,0,1749075958,13188.024658050002,25730.990138549998,53374.91490000001 2025-06-04,22:26:00.000,155,11078828,2925,0,1749075959,13188.044866980003,35415.02149037999,53374.93586136 2025-06-04,22:26:01.000,155,11078756,2925,0,1749075960,13187.964031260002,28959.43528551,53374.99175832001 2025-06-04,22:26:02.000,155,11078912,3565,0,1749075961,13188.078548529993,30343.087865819994,53374.92887424 2025-06-04,22:26:03.000,155,11078594,3405,0,1749075962,13188.152647939998,31265.840130209996,53374.99874544 2025-06-04,22:26:04.000,155,11078902,2885,0,1749075963,13188.287374139989,28499.317423019995,53375.04066816001 2025-06-04,22:26:05.000,155,11078716,3605,0,1749075964,13188.3951551,28499.74741995,53375.07560376 2025-06-04,22:26:06.000,155,11078705,4045,0,1749075965,13188.51640868,27116.658770039998,53375.04066816001 2025-06-04,22:26:07.000,155,11078697,3405,0,1749075966,13188.523144989995,29422.49968434,53375.18041056001 2025-06-04,22:26:08.000,155,11078567,3045,0,1749075967,13188.44904557999,29883.96393066,53375.1943848 2025-06-04,22:26:09.000,155,11078912,3565,0,1749075968,13188.32779199999,26656.202549309994,53375.25028176001 2025-06-04,22:26:10.000,155,11078900,3245,0,1749075969,13188.172856869998,33112.28219328,53375.34810144001 2025-06-04,22:26:21.000,155,11078701,3804,0,1749075980,13184.649766739989,31731.688935390004,53374.635415200006 2025-06-04,22:26:22.000,155,11078857,3245,0,1749075981,13184.865328659995,32193.273016920008,53374.48169856 2025-06-04,22:26:23.000,155,11078657,3804,0,1749075982,13185.1617263,30810.24780918,53374.39086600001 2025-06-04,22:26:24.000,155,11078885,3885,0,1749075983,13185.572641209998,29427.14506101,53374.32099480001 2025-06-04,22:26:25.000,155,11078746,2805,0,1749075984,13186.003765049994,28505.3514783,53374.12535544001 2025-06-04,22:26:26.000,155,11078638,3485,0,1749075985,13186.643714500002,33578.66673234,53374.09041984 2025-06-04,22:26:27.000,155,11078705,4085,0,1749075986,13187.20956453999,30812.31320427,53374.07644560001 2025-06-04,22:26:28.000,155,11078631,4325,0,1749075987,13187.856250299992,24817.740101400006,53373.894780480005 2025-06-04,22:26:29.000,155,11078693,3325,0,1749075988,13188.603980709995,29891.33732064,53373.85285776 2025-06-04,22:26:30.000,155,11078633,4325,0,1749075989,13189.459492079994,28969.593081839994,53373.88080624 2025-06-04,22:26:31.000,155,11078613,3444,0,1749075990,13190.254376659992,30814.984824540006,53373.83888352001 2025-06-04,22:26:32.000,155,11078802,3525,0,1749075991,13191.08967909999,33582.487360800005,53373.88779336001 2025-06-04,22:26:33.000,155,11078722,3885,0,1749075992,13191.924981539989,32660.686728960005,53374.02054864 2025-06-04,22:26:34.000,155,11078653,4325,0,1749075993,13192.612085159992,31738.660524959996,53373.95067744 2025-06-04,22:26:35.000,155,11078737,3285,0,1749075994,13193.218353059994,28972.003884300007,53374.04151 2025-06-04,22:26:36.000,155,11078490,2444,0,1749075995,13193.885247749997,32661.8709828,53374.062471360005 2025-06-04,22:26:37.000,155,11078825,3685,0,1749075996,13194.48477933999,32662.19524278,53374.132342560006 2025-06-04,22:26:38.000,155,11078663,3725,0,1749075997,13194.996738900001,32662.420814940007,53374.348943280005 2025-06-04,22:26:39.000,155,11078723,4085,0,1749075998,13195.299872850002,26667.290830800004,53374.43278872 2025-06-04,22:26:40.000,155,11078712,3285,0,1749075999,13195.603006799989,31279.600031969996,53374.55855688001 2025-06-04,22:26:41.000,155,11078748,3285,0,1749076000,13195.77141455,25284.258573929998,53374.635415200006 2025-06-04,22:26:42.000,155,11078621,4085,0,1749076001,13195.91287706,26207.031985709997,53374.8100932 2025-06-04,22:26:43.000,155,11078676,2565,0,1749076002,13195.78488716999,28974.280753290004,53374.88695152 2025-06-04,22:26:44.000,155,11078749,3645,0,1749076003,13195.72426037999,28513.422732150008,53374.99874544 2025-06-04,22:26:45.000,155,11078711,4045,0,1749076004,13195.535643699994,34509.12369582,53374.94284848001 2025-06-04,22:26:46.000,155,11078663,4165,0,1749076005,13195.360499639988,31280.98871058,53375.15944920001 2025-06-04,22:26:47.000,155,11078817,3565,0,1749076006,13195.192091889992,31742.692627319993,53375.20137192 2025-06-04,22:26:48.000,155,11078741,3765,0,1749076007,13194.942848419996,22979.841583889996,53375.36207568 2025-06-04,22:26:49.000,155,11078673,4125,0,1749076008,13194.91590318,26669.955401939995,53375.27823024001 2025-06-04,22:26:50.000,155,11078685,3405,0,1749076009,13194.942848419996,31282.222308330005,53375.36207568 2025-06-04,22:26:51.000,155,11078718,3205,0,1749076010,13195.239246060002,32204.791295339994,53375.44592112001 2025-06-04,22:26:52.000,155,11078849,4125,0,1749076011,13195.508698459998,24364.389403709996,53375.49483096001 2025-06-04,22:26:53.000,155,11078763,3845,0,1749076012,13195.960031229995,32666.318983830002,53375.5786764 2025-06-04,22:26:54.000,155,11078758,2764,0,1749076013,13196.458518170002,29898.978577560003,53375.58566352001 2025-06-04,22:26:55.000,155,11078710,3645,0,1749076014,13197.037840829995,22519.589787930003,53375.690470320005 2025-06-04,22:26:56.000,155,11078669,4085,0,1749076015,13197.637372420002,28515.340095509993,53375.7184188 2025-06-04,22:26:57.000,155,11078806,2885,0,1749076016,13198.176277219995,28976.41663968,53375.907071040005 2025-06-04,22:26:58.000,155,11078772,3565,0,1749076017,13198.674764160001,27131.574729119995,53375.88610968 2025-06-04,22:26:59.000,155,11078617,3885,0,1749076018,13199.085679069998,25748.013787500007,53376.01187784 2025-06-04,22:27:00.000,155,11078672,2605,0,1749076019,13199.46964874,29898.781201920006,53376.13065888 2025-06-04,22:27:01.000,155,11078753,3605,0,1749076020,13199.840145789996,28976.289755339996,53376.31931112 2025-06-04,22:27:02.000,155,11078605,3885,0,1749076021,13199.947926749992,29898.71071062,53376.459053520004 2025-06-04,22:27:03.000,155,11078805,3845,0,1749076022,13200.042235089997,24364.04399634,53376.39616944 2025-06-04,22:27:04.000,155,11078746,3725,0,1749076023,13200.062444019997,30359.52643698,53376.647705760006 2025-06-04,22:27:05.000,155,11078658,3005,0,1749076024,13200.022026159997,25286.070200340007,53376.78046104 2025-06-04,22:27:06.000,155,11078650,3005,0,1749076025,13200.048971399992,27130.531457880003,53376.87828072 2025-06-04,22:27:07.000,155,11078723,3804,0,1749076026,13199.934454130002,31280.98166145,53377.00404888001 2025-06-04,22:27:08.000,155,11078838,3645,0,1749076027,13199.759310069996,27129.854741400006,53377.22763672 2025-06-04,22:27:09.000,155,11078800,3285,0,1749076028,13199.678474349996,37275.84377865,53377.23462384 2025-06-04,22:27:10.000,155,11078811,3285,0,1749076029,13199.42249456999,28973.886002009996,53377.50712152001 2025-06-04,22:27:11.000,155,11078701,3765,0,1749076030,13199.119360619989,32201.915250299993,53377.535070000005 2025-06-04,22:27:12.000,155,11078732,3765,0,1749076031,13198.924007629998,29434.51845099,53377.653851040006 2025-06-04,22:27:13.000,155,11078755,3725,0,1749076032,13198.580455819996,29434.36337013,53377.86346464001 2025-06-04,22:27:14.000,155,11078732,4165,0,1749076033,13198.236904009995,28511.88602181,53377.82852904 2025-06-04,22:27:15.000,155,11078724,2764,0,1749076034,13197.731680759993,28050.626200259998,53377.94731008 2025-06-04,22:27:16.000,155,11078651,3965,0,1749076035,13197.31402954,29434.123699710006,53377.94731008 2025-06-04,22:27:17.000,155,11078774,2725,0,1749076036,13196.795333669994,34507.10059551,53378.087052480005 2025-06-04,22:27:18.000,155,11078753,3325,0,1749076037,13196.310319349992,28050.58390548,53378.08006536001 2025-06-04,22:27:19.000,155,11078795,4325,0,1749076038,13195.858986579995,26205.87592839,53378.21282064 2025-06-04,22:27:20.000,155,11078643,3405,0,1749076039,13195.488489529998,27128.064262379994,53378.135962320004 2025-06-04,22:27:21.000,155,11078626,3525,0,1749076040,13194.868749009991,29895.221391269995,53378.17788504001 2025-06-04,22:27:22.000,155,11078793,3685,0,1749076041,13194.55214244,25744.298895989996,53378.08006536001 2025-06-04,22:27:23.000,155,11078703,3924,0,1749076042,13194.222063249988,33123.13785348,53378.135962320004 2025-06-04,22:27:24.000,155,11078675,3885,0,1749076043,13193.945874539997,31739.344290570007,53378.12897520001 2025-06-04,22:27:25.000,155,11078673,4325,0,1749076044,13193.710103689991,32200.449031259996,53378.05211688 2025-06-04,22:27:26.000,155,11078756,3325,0,1749076045,13193.44738759999,30816.606124440004,53378.00320704 2025-06-04,22:27:27.000,155,11078664,3525,0,1749076046,13193.26550722999,31277.351359499997,53378.06609112 2025-06-04,22:27:28.000,155,11078595,3444,0,1749076047,13193.124044719989,32660.59509027,53378.038142640005 2025-06-04,22:27:29.000,155,11078706,3165,0,1749076048,13192.807438149997,29432.1005994,53378.0940396 2025-06-04,22:27:30.000,155,11078727,3924,0,1749076049,13192.39652324,30815.22449496,53377.94731008 2025-06-04,22:27:31.000,155,11078667,4205,0,1749076050,13191.796991649993,30353.569922130002,53377.9542972 2025-06-04,22:27:32.000,155,11078799,3165,0,1749076051,13191.1570422,30353.189269110007,53377.97525856 2025-06-04,22:27:33.000,155,11078729,3685,0,1749076052,13190.382366550002,30352.829763479996,53378.06609112 2025-06-04,22:27:34.000,155,11078698,2844,0,1749076053,13189.553800419999,28507.832772060006,53377.9542972 2025-06-04,22:27:35.000,155,11078693,3525,0,1749076054,13188.69828905,30813.59614593,53378.0241684 2025-06-04,22:27:36.000,155,11078756,3125,0,1749076055,13187.869722919997,29891.146994130002,53377.98224568001 2025-06-04,22:27:37.000,155,11078714,2444,0,1749076056,13187.054629409999,24818.332228319996,53377.968271440004 2025-06-04,22:27:38.000,155,11078671,3405,0,1749076057,13186.354053169991,28968.979807530006,53377.989232800006 2025-06-04,22:27:39.000,155,11078732,3725,0,1749076058,13185.714103719998,33580.85901176999,53377.80756768 2025-06-04,22:27:40.000,155,11078604,3725,0,1749076059,13185.289716189996,29430.451102980005,53377.702760880005 2025-06-04,22:27:41.000,155,11078697,3924,0,1749076060,13184.81817449,24357.727975860005,53377.61891544 2025-06-04,22:27:42.000,155,11078710,3685,0,1749076061,13184.649766739989,27586.08148413,53377.583979840005 2025-06-04,22:27:43.000,155,11078708,3444,0,1749076062,13184.461150059993,30353.400743010003,53377.42327608 2025-06-04,22:27:44.000,155,11078586,2685,0,1749076063,13184.373578029998,30353.57697126,53377.2555852 2025-06-04,22:27:45.000,155,11078692,3645,0,1749076064,13184.535249469998,32198.355439649997,53377.185714 2025-06-04,22:27:46.000,155,11078613,4365,0,1749076065,13184.69018459999,30353.675659080007,53377.031997360005 2025-06-04,22:27:47.000,155,11078602,3325,0,1749076066,13184.97984593,30814.695810210003,53376.83635800001 2025-06-04,22:27:48.000,155,11078769,4045,0,1749076067,13185.249298329996,28969.896194429995,53376.65469288 2025-06-04,22:27:49.000,155,11078615,3725,0,1749076068,13185.498541799992,29431.120770330002,53376.459053520004 2025-06-04,22:27:50.000,155,11078584,3725,0,1749076069,13185.720840029993,25741.584980939995,53376.46604064 2025-06-04,22:27:51.000,155,11078644,3444,0,1749076070,13185.875775159999,25280.163029400006,53376.38918232 2025-06-04,22:27:52.000,155,11078590,3405,0,1749076071,13186.03071028999,22974.152935980004,53376.25642704001 2025-06-04,22:27:53.000,155,11078647,4045,0,1749076072,13185.99029242999,27585.870010230006,53376.17956872 2025-06-04,22:27:54.000,155,11078533,3405,0,1749076073,13185.855566229999,30813.899258520003,53376.123671760004 2025-06-04,22:27:55.000,155,11078715,3485,0,1749076074,13185.640004309993,28507.91736162,53375.976942240006 2025-06-04,22:27:56.000,155,11078575,3285,0,1749076075,13185.276243569991,28046.636392679997,53375.92104528001 2025-06-04,22:27:57.000,155,11078691,3325,0,1749076076,13184.905746519995,34041.674738129994,53375.907071040005 2025-06-04,22:27:58.000,155,11078483,4285,0,1749076077,13184.265797070002,25279.140905549997,53375.90008392001 2025-06-04,22:27:59.000,155,11078653,4325,0,1749076078,13183.497857729999,28045.97377446,53375.73239304001 2025-06-04,22:28:00.000,155,11078720,2885,0,1749076079,13182.70297315,29429.168161320005,53375.75335440001 2025-06-04,22:28:01.000,155,11078692,2965,0,1749076080,13181.685790340001,28045.247714070007,53375.66950896 2025-06-04,22:28:02.000,155,11078719,3485,0,1749076081,13180.850487899988,28506.070489560007,53375.6485476 2025-06-04,22:28:03.000,155,11078703,3725,0,1749076082,13179.96129498,27583.423962119996,53375.42495976001 2025-06-04,22:28:04.000,155,11078546,3325,0,1749076083,13178.991266339995,27121.804634939996,53375.27124312 2025-06-04,22:28:05.000,155,11078690,2565,0,1749076084,13178.068391870002,30349.396837170003,53375.13150072001 2025-06-04,22:28:06.000,155,11078790,2685,0,1749076085,13177.313925149989,30810.022237020006,53374.9847712 2025-06-04,22:28:07.000,155,11078638,3804,0,1749076086,13176.57966735999,27581.323321379998,53374.852015920005 2025-06-04,22:28:08.000,155,11078712,3444,0,1749076087,13175.912772670003,30347.585210760008,53374.46073720001 2025-06-04,22:28:09.000,155,11078673,3804,0,1749076088,13175.36039524999,29424.522784650006,53374.279072080004 2025-06-04,22:28:10.000,155,11078750,3444,0,1749076089,13174.814754139989,27117.998104740007,53374.09740696 2025-06-04,22:28:11.000,155,11078624,3285,0,1749076090,13174.302794579991,28500.670855980003,53373.72010248001 2025-06-04,22:28:12.000,155,11078733,4165,0,1749076091,13173.831252879994,29883.463442430002,53373.517476 2025-06-04,22:28:13.000,155,11078636,3924,0,1749076092,13173.373183800002,28038.191534939993,53373.35677224 2025-06-04,22:28:14.000,155,11078729,3685,0,1749076093,13172.834278999995,25270.731293460005,53373.03536472 2025-06-04,22:28:15.000,155,11078795,3885,0,1749076094,13172.443573019998,28497.935793540004,53372.73491856001 2025-06-04,22:28:16.000,155,11078845,4205,0,1749076095,13171.978767629997,28958.441358180004,53372.53229208 2025-06-04,22:28:17.000,155,11078760,3765,0,1749076096,13171.513962239995,25268.905568789996,53372.21088456001 2025-06-04,22:28:18.000,155,11078737,4045,0,1749076097,13171.035684230003,29879.79789483,53371.93838688 2025-06-04,22:28:19.000,155,11078712,3645,0,1749076098,13170.772968140001,29879.403143550007,53371.770696 2025-06-04,22:28:20.000,155,11078617,4045,0,1749076099,13170.496779429996,28495.73646498,53371.449288480006 2025-06-04,22:28:21.000,155,11078787,3645,0,1749076100,13170.30142643999,26651.049635279996,53371.14884232 2025-06-04,22:28:22.000,155,11078841,3045,0,1749076101,13170.22059071999,28034.2581204,53371.00909992 2025-06-04,22:28:23.000,155,11078632,2925,0,1749076102,13170.22059071999,33106.34682582,53370.72262800001 2025-06-04,22:28:24.000,155,11078710,3485,0,1749076103,13170.36878954,30339.894609929994,53370.55493712001 2025-06-04,22:28:25.000,155,11078601,3525,0,1749076104,13170.665187179991,29878.768721850007,53370.34532352001 2025-06-04,22:28:26.000,155,11078821,4325,0,1749076105,13171.055893160003,31723.24407765,53370.12173568 2025-06-04,22:28:27.000,155,11078625,3924,0,1749076106,13171.251246149994,31262.329663469995,53369.89814784 2025-06-04,22:28:28.000,155,11078720,3605,0,1749076107,13171.58806165,31723.526042850004,53369.821289520005 2025-06-04,22:28:29.000,155,11078656,3645,0,1749076108,13171.803623569991,27573.696162720007,53369.62565016001 2025-06-04,22:28:30.000,155,11078774,2844,0,1749076109,13172.126966449992,33568.4595921,53369.416036560004 2025-06-04,22:28:31.000,155,11078596,3005,0,1749076110,13172.450309329994,26191.13619756,53369.33219112 2025-06-04,22:28:32.000,155,11078735,4085,0,1749076111,13172.78038851999,27113.59239849,53369.16450024 2025-06-04,22:28:33.000,155,11078693,4004,0,1749076112,13173.070049850001,31263.943914239993,53368.982835120005 2025-06-04,22:28:34.000,155,11078578,3405,0,1749076113,13173.487701069993,29419.708228860007,53368.912963920004 2025-06-04,22:28:35.000,155,11078684,2885,0,1749076114,13173.88514336,26192.172419669994,53368.85007984 2025-06-04,22:28:36.000,155,11078666,3045,0,1749076115,13174.221958859991,27114.487638000006,53368.864054080004 2025-06-04,22:28:37.000,155,11078642,2844,0,1749076116,13174.727182109993,28498.020383099996,53368.78719576001 2025-06-04,22:28:38.000,155,11078841,3365,0,1749076117,13175.191987499995,30803.20572831,53368.72431168 2025-06-04,22:28:39.000,155,11078794,3525,0,1749076118,13175.636583959997,27114.08583759,53368.70335032 2025-06-04,22:28:40.000,155,11078776,3045,0,1749076119,13176.135070899989,27574.788777869995,53368.82911848 2025-06-04,22:28:41.000,155,11078786,3165,0,1749076120,13176.471886399995,27574.365830070004,53368.68238896 2025-06-04,22:28:42.000,155,11078755,3725,0,1749076121,13176.68744832,29418.312501120003,53368.87802832001 2025-06-04,22:28:43.000,155,11078677,3365,0,1749076122,13176.748075110001,29417.790865500006,53368.8710412 2025-06-04,22:28:44.000,155,11078663,3245,0,1749076123,13176.57966735999,32645.354871210002,53368.90597680001 2025-06-04,22:28:45.000,155,11078702,3325,0,1749076124,13176.30347865,27111.787821210004,53368.95488664001 2025-06-04,22:28:46.000,155,11078806,2764,0,1749076125,13175.986872079993,24344.98314882,53369.03873208 2025-06-04,22:28:47.000,155,11078693,3845,0,1749076126,13175.602902409992,28955.840229210007,53369.03873208 2025-06-04,22:28:48.000,155,11078704,3444,0,1749076127,13175.26608691,27572.448466710004,53368.97584800001 2025-06-04,22:28:49.000,155,11078673,3924,0,1749076128,13174.861908309998,31261.356883529996,53369.06668056 2025-06-04,22:28:50.000,155,11078729,4405,0,1749076129,13174.713709489988,34950.27939861,53368.98982224 2025-06-04,22:28:51.000,155,11078661,3765,0,1749076130,13174.397102919997,26189.465553750008,53368.96187376 2025-06-04,22:28:52.000,155,11078746,3645,0,1749076131,13174.390366610001,30339.365925179998,53368.82911848 2025-06-04,22:28:53.000,155,11078945,3845,0,1749076132,13174.565510669992,28956.22793136,53368.80117 2025-06-04,22:28:54.000,155,11078709,4245,0,1749076133,13174.720445799998,28034.004351719996,53368.67540184 2025-06-04,22:28:55.000,155,11078775,4325,0,1749076134,13175.09767915999,26189.310472890007,53368.66841472001 2025-06-04,22:28:56.000,155,11078710,3444,0,1749076135,13175.394076799996,25728.064749600002,53368.59155640001 2025-06-04,22:28:57.000,155,11078755,3845,0,1749076136,13175.825200639993,27572.32158237,53368.59155640001 2025-06-04,22:28:58.000,155,11078675,3285,0,1749076137,13176.155279829989,27572.096010210007,53368.51469808 2025-06-04,22:28:59.000,155,11078789,4125,0,1749076138,13176.52577688,32182.96013973,53368.4168784 2025-06-04,22:29:00.000,155,11078777,4245,0,1749076139,13176.828910830001,23421.87842793,53368.39591704 2025-06-04,22:29:01.000,155,11078707,3525,0,1749076140,13176.983845959992,25727.254099650003,53368.33303296001 2025-06-04,22:29:02.000,155,11078718,3804,0,1749076141,13177.132044780003,32182.62178149,53368.39591704 2025-06-04,22:29:03.000,155,11078837,3525,0,1749076142,13177.192671569988,30337.90675527,53368.46578824 2025-06-04,22:29:04.000,155,11078772,3685,0,1749076143,13177.145517399993,25265.641821600002,53368.479762480005 2025-06-04,22:29:05.000,155,11078687,2844,0,1749076144,13177.044472749993,26187.47064996,53368.68238896 2025-06-04,22:29:06.000,155,11078790,3165,0,1749076145,13176.889537620002,28031.57240187,53368.71033744001 2025-06-04,22:29:07.000,155,11078717,4205,0,1749076146,13176.788492970001,27570.037664250005,53368.75226016 2025-06-04,22:29:08.000,155,11078671,3525,0,1749076147,13176.54598581,24802.972174049995,53368.815144240005 2025-06-04,22:29:09.000,155,11078815,3725,0,1749076148,13176.330423889995,23880.177614879998,53368.82213136 2025-06-04,22:29:10.000,155,11078650,3525,0,1749076149,13176.108125659994,31257.183798569997,53368.94789952 2025-06-04,22:29:11.000,155,11078580,3365,0,1749076150,13175.845409569993,34484.402396909994,53369.02475784001 2025-06-04,22:29:12.000,155,11078717,3325,0,1749076151,13175.609638720001,28951.018624289994,53369.16450024 2025-06-04,22:29:13.000,155,11078598,3444,0,1749076152,13175.38734049,30795.03578664,53369.14353888001 2025-06-04,22:29:14.000,155,11078737,4325,0,1749076153,13175.232405359995,29411.904841950003,53369.20642296 2025-06-04,22:29:15.000,155,11078572,3685,0,1749076154,13175.19872380999,30334.22710941,53369.22738432 2025-06-04,22:29:16.000,155,11078888,3725,0,1749076155,13175.25935059999,27106.86047934,53369.34616536 2025-06-04,22:29:17.000,155,11078692,3245,0,1749076156,13175.461439899991,27107.212935839998,53369.388088080006 2025-06-04,22:29:18.000,155,11078751,3725,0,1749076157,13175.650056580002,28951.885667280003,53369.35315248 2025-06-04,22:29:19.000,155,11078690,4045,0,1749076158,13175.966663149993,30796.685283059996,53369.367126720004 2025-06-04,22:29:20.000,155,11078894,3365,0,1749076159,13176.43820484999,32641.54129188,53369.33917824001 2025-06-04,22:29:21.000,155,11078613,4004,0,1749076160,13176.822174519992,28953.18975633,53369.45795928001 2025-06-04,22:29:22.000,155,11078866,3444,0,1749076161,13177.401497179999,27570.347825970006,53369.45097216 2025-06-04,22:29:23.000,155,11078921,3165,0,1749076162,13177.86630257,29415.330719129997,53369.4649464 2025-06-04,22:29:24.000,155,11078702,3924,0,1749076163,13178.398471059998,29876.816112839995,53369.61866304 2025-06-04,22:29:25.000,155,11078732,3605,0,1749076164,13178.89695799999,33104.824213739994,53369.61167592 2025-06-04,22:29:26.000,155,11078672,3565,0,1749076165,13179.456071729997,28033.130259600002,53369.73744408 2025-06-04,22:29:27.000,155,11078841,3525,0,1749076166,13180.069075939995,28494.46762158,53369.91212208001 2025-06-04,22:29:28.000,155,11078629,4205,0,1749076167,13180.655134909997,29417.07890337,53369.891160720006 2025-06-04,22:29:29.000,155,11078779,3565,0,1749076168,13181.30182067,32184.038656620003,53369.92609632 2025-06-04,22:29:30.000,155,11078621,3165,0,1749076169,13181.833989159997,28956.502847430005,53370.06583872 2025-06-04,22:29:31.000,155,11078747,3685,0,1749076170,13182.49414753999,31723.56833763,53370.31737504001 2025-06-04,22:29:32.000,155,11078602,3804,0,1749076171,13182.925271380002,27112.852239839995,53370.540962880004 2025-06-04,22:29:33.000,155,11078837,4125,0,1749076172,13183.423758319994,29418.749547180007,53370.60384696001 2025-06-04,22:29:34.000,155,11078770,3365,0,1749076173,13183.868354779996,28035.780732479994,53370.83442192 2025-06-04,22:29:35.000,155,11078853,3965,0,1749076174,13184.252324449997,31263.958012500007,53371.01608704001 2025-06-04,22:29:36.000,155,11078659,4045,0,1749076175,13184.535249469998,28036.33761375,53371.246662 2025-06-04,22:29:37.000,155,11078659,4004,0,1749076176,13184.845119729995,31725.711273149995,53371.43531424 2025-06-04,22:29:38.000,155,11078780,2965,0,1749076177,13185.006791169995,30803.83310088,53371.55409528 2025-06-04,22:29:39.000,155,11078695,3645,0,1749076178,13185.154989989991,30804.115066080005,53371.86152856 2025-06-04,22:29:40.000,155,11078644,2885,0,1749076179,13185.134781059991,33109.941882119994,53372.001270960005 2025-06-04,22:29:41.000,155,11078801,4045,0,1749076180,13185.04047272,33110.308436880005,53372.19691032 2025-06-04,22:29:42.000,155,11078664,3565,0,1749076181,13184.905746519995,29882.814922470003,53372.27376864 2025-06-04,22:29:43.000,155,11078689,3325,0,1749076182,13184.764284009994,26194.005193470002,53372.42748528001 2025-06-04,22:29:44.000,155,11078487,3285,0,1749076183,13184.434204819998,34494.51084933001,53372.56024056 2025-06-04,22:29:45.000,155,11078815,3965,0,1749076184,13184.198433969992,31266.953892749996,53372.58818904 2025-06-04,22:29:46.000,155,11078639,4405,0,1749076185,13184.003080980001,29883.79475154,53372.66504736001 2025-06-04,22:29:47.000,155,11078493,4045,0,1749076186,13183.928981569996,28500.621512070007,53372.77684128 2025-06-04,22:29:48.000,155,11078797,4205,0,1749076187,13184.056971459991,26195.30928252,53372.80478976 2025-06-04,22:29:49.000,155,11078600,3525,0,1749076188,13184.265797070002,32651.388926490006,53372.89562232 2025-06-04,22:29:50.000,155,11078772,3845,0,1749076189,13184.703657219994,29423.585250360004,53373.00042912001 2025-06-04,22:29:51.000,155,11078665,3924,0,1749076190,13185.336870359992,30807.251928929996,53372.98645488 2025-06-04,22:29:52.000,155,11078733,4405,0,1749076191,13185.895984089999,32190.657789689998,53373.077287440006 2025-06-04,22:29:53.000,155,11078778,2925,0,1749076192,13186.603296640002,29885.24687232,53373.244978320006 2025-06-04,22:29:54.000,155,11078607,3165,0,1749076193,13187.22977346999,29423.972952509997,53373.175107120005 2025-06-04,22:29:55.000,155,11078631,4085,0,1749076194,13187.883195540002,27118.477445580007,53373.28690104001 2025-06-04,22:29:56.000,155,11078755,3765,0,1749076195,13188.55009022999,26196.232718550003,53373.45459192001 2025-06-04,22:29:57.000,155,11078779,3405,0,1749076196,13189.075522409992,26196.345504630008,53373.42664344 2025-06-04,22:29:58.000,155,11078725,4165,0,1749076197,13189.675054,25735.381746540006,53373.64324416 2025-06-04,22:29:59.000,155,11078724,3725,0,1749076198,13190.200486180001,25735.529778270007,53373.70612824 2025-06-04,22:30:00.000,155,11078785,3924,0,1749076199,13190.638346329994,27580.258902750007,53373.86683200001 2025-06-04,22:30:01.000,155,11078746,3444,0,1749076200,13191.002107069995,32653.108914209995,53374.062471360005 2025-06-04,22:30:02.000,155,11078669,4285,0,1749076201,13191.352395189992,31269.836986919996,53374.15330392001 2025-06-04,22:30:03.000,155,11078647,3845,0,1749076202,13191.520802940002,33114.622504440005,53374.132342560006 2025-06-04,22:30:04.000,155,11078671,3965,0,1749076203,13191.736364859993,29886.84702483,53374.37689176 2025-06-04,22:30:05.000,155,11078827,4525,0,1749076204,13191.830673199998,31270.619440349998,53374.467724320006 2025-06-04,22:30:06.000,155,11078663,4045,0,1749076205,13191.891299989999,33576.566091600005,53374.69131216 2025-06-04,22:30:07.000,155,11078602,3045,0,1749076206,13191.931717849999,22509.23461596,53374.66336368 2025-06-04,22:30:08.000,155,11078809,3045,0,1749076207,13191.972135709999,29887.988983889998,53374.81708032 2025-06-04,22:30:09.000,155,11078645,3485,0,1749076208,13191.951926779999,31271.613367679995,53375.03368104 2025-06-04,22:30:10.000,155,11078666,3525,0,1749076209,13191.864354749989,36344.50567391999,53375.07560376 2025-06-04,22:30:11.000,155,11078580,3245,0,1749076210,13191.857618439994,29427.29309274,53375.25726888001 2025-06-04,22:30:12.000,155,11078732,3325,0,1749076211,13191.709419619998,29888.700946020006,53375.37604992001 2025-06-04,22:30:13.000,155,11078682,3245,0,1749076212,13191.601638660002,31272.149101560004,53375.41098552 2025-06-04,22:30:14.000,155,11078682,3444,0,1749076213,13191.547748179997,32655.745288830003,53375.58566352001 2025-06-04,22:30:15.000,155,11078641,3165,0,1749076214,13191.453439839992,31272.3464772,53375.6485476 2025-06-04,22:30:16.000,155,11078702,2644,0,1749076215,13191.386076739996,26199.62335008,53375.65553472 2025-06-04,22:30:17.000,155,11078633,3765,0,1749076216,13191.413021979992,33117.026257770005,53375.63457336001 2025-06-04,22:30:18.000,155,11078638,3005,0,1749076217,13191.446703529997,21126.822682529993,53375.78130288001 2025-06-04,22:30:19.000,155,11078678,3685,0,1749076218,13191.480385080002,28966.428022470005,53375.75335440001 2025-06-04,22:30:20.000,155,11078711,3924,0,1749076219,13191.594902349992,31272.092708519995,53375.74636728 2025-06-04,22:30:21.000,155,11078749,3924,0,1749076220,13191.628583899997,30810.9104274,53375.77431576 2025-06-04,22:30:22.000,155,11078761,4045,0,1749076221,13191.796991649993,26660.488420349997,53375.83021272001 2025-06-04,22:30:23.000,155,11078648,3804,0,1749076222,13191.945190469989,32194.252845990006,53375.80226424001 2025-06-04,22:30:24.000,155,11078687,3845,0,1749076223,13192.201170249995,27121.409883660002,53375.87912256001 2025-06-04,22:30:25.000,155,11078660,3645,0,1749076224,13192.4369411,26660.157111239998,53375.907071040005 2025-06-04,22:30:26.000,155,11078743,3205,0,1749076225,13192.672711949992,31271.641564200007,53375.96995512001 2025-06-04,22:30:27.000,155,11078716,2805,0,1749076226,13192.948900659998,35883.196508459994,53376.05380056 2025-06-04,22:30:28.000,155,11078735,4045,0,1749076227,13193.049945309998,33116.173313039995,53376.04681344001 2025-06-04,22:30:29.000,155,11078709,4045,0,1749076228,13193.130781029999,24815.40683937,53376.13065888 2025-06-04,22:30:30.000,155,11078674,2685,0,1749076229,13193.157726269994,33577.41903633,53376.26341416001 2025-06-04,22:30:31.000,155,11078751,3765,0,1749076230,13193.070154239998,31732.830894450002,53376.35424672001 2025-06-04,22:30:32.000,155,11078620,3605,0,1749076231,13193.009527449998,30349.60831107,53376.40315656001 2025-06-04,22:30:33.000,155,11078623,4045,0,1749076232,13192.834383389993,31272.18434721,53376.480014880006 2025-06-04,22:30:34.000,155,11078723,4004,0,1749076233,13192.645766709997,24816.37257018,53376.52193760001 2025-06-04,22:30:35.000,155,11078659,3685,0,1749076234,13192.544722059996,32656.682823120005,53376.696615600005 2025-06-04,22:30:36.000,155,11078602,3525,0,1749076235,13192.423468479996,30351.35649531,53376.696615600005 2025-06-04,22:30:37.000,155,11078646,2685,0,1749076236,13192.35610538,28046.065413150005,53376.85731936001 2025-06-04,22:30:38.000,155,11078607,3885,0,1749076237,13192.30895120999,28046.516557470008,53376.864306480005 2025-06-04,22:30:39.000,155,11078632,3045,0,1749076238,13192.27526966,30813.983848079995,53377.01802312 2025-06-04,22:30:40.000,155,11078610,2725,0,1749076239,13192.22811548999,28969.586032709994,53377.10885568 2025-06-04,22:30:41.000,155,11078594,3405,0,1749076240,13192.22811548999,30353.379595620005,53377.094881439996 2025-06-04,22:30:42.000,155,11078610,3565,0,1749076241,13192.120334529995,29431.360440749995,53377.19270112001 2025-06-04,22:30:43.000,155,11078617,4085,0,1749076242,13192.032762499999,32198.62330659,53377.29052080001 2025-06-04,22:30:44.000,155,11078634,2844,0,1749076243,13191.850882129998,32198.736092670006,53377.33244352 2025-06-04,22:30:45.000,155,11078674,3245,0,1749076244,13191.594902349992,33582.42391863,53377.367379120005 2025-06-04,22:30:46.000,155,11078641,3165,0,1749076245,13191.318713640001,28509.637349340002,53377.465198800004 2025-06-04,22:30:47.000,155,11078656,3685,0,1749076246,13190.90779872999,32660.26378116,53377.42327608 2025-06-04,22:30:48.000,155,11078653,3125,0,1749076247,13190.537301679993,27126.048211200003,53377.51410864 2025-06-04,22:30:49.000,155,11078593,4365,0,1749076248,13190.05902367,32660.172142469994,53377.38834048001 2025-06-04,22:30:50.000,155,11078651,3965,0,1749076249,13189.61442721,26664.675603569995,53377.45821168001 2025-06-04,22:30:51.000,155,11078581,4004,0,1749076250,13189.122676580002,30353.92237863,53377.51410864 2025-06-04,22:30:52.000,155,11078652,3485,0,1749076251,13188.69828905,28047.961629120007,53377.5001344 2025-06-04,22:30:53.000,155,11078560,2885,0,1749076252,13188.267165209989,29431.416833790005,53377.42327608 2025-06-04,22:30:54.000,155,11078669,4365,0,1749076253,13187.876459229992,28047.86999043,53377.49314728 2025-06-04,22:30:55.000,155,11078687,3924,0,1749076254,13187.53964373,27125.646410789996,53377.45122456 2025-06-04,22:30:56.000,155,11078693,3924,0,1749076255,13187.29040025999,25281.086465429995,53377.430263199996 2025-06-04,22:30:57.000,155,11078598,4125,0,1749076256,13186.994002619998,31276.632348240004,53377.416288960005 2025-06-04,22:30:58.000,155,11078678,2965,0,1749076257,13186.650450809997,26203.895122860005,53377.3254564 2025-06-04,22:30:59.000,155,11078679,3725,0,1749076258,13186.286690069996,29432.537645460005,53377.30449504 2025-06-04,22:31:00.000,155,11078585,4125,0,1749076259,13185.895984089999,26204.529544560006,53377.28353368 2025-06-04,22:31:01.000,155,11078623,3965,0,1749076260,13185.424442390002,28972.003884300007,53377.21366248 2025-06-04,22:31:02.000,155,11078618,2885,0,1749076261,13184.97310961999,28972.306996889994,53377.10885568 2025-06-04,22:31:03.000,155,11078716,3485,0,1749076262,13184.515040539998,26666.480180850005,53376.97610040001 2025-06-04,22:31:04.000,155,11078754,3165,0,1749076263,13184.009817289996,29433.743046689997,53376.93417768001 2025-06-04,22:31:05.000,155,11078626,3725,0,1749076264,13183.497857729999,33584.43996981,53376.913216320005 2025-06-04,22:31:06.000,155,11078708,3165,0,1749076265,13182.992634479997,29433.524523660002,53376.82238376 2025-06-04,22:31:07.000,155,11078652,3565,0,1749076266,13182.507620159995,33122.65851264,53376.794435280004 2025-06-04,22:31:08.000,155,11078687,3885,0,1749076267,13182.015869529998,34966.887148890004,53376.626744400004 2025-06-04,22:31:09.000,155,11078688,3885,0,1749076268,13181.517382589991,28048.617198210006,53376.61975728001 2025-06-04,22:31:10.000,155,11078633,3365,0,1749076269,13181.059313509999,28047.86999043,53376.50097624001 2025-06-04,22:31:11.000,155,11078703,3525,0,1749076270,13180.479990849992,24357.812565419998,53376.31931112 2025-06-04,22:31:12.000,155,11078636,3725,0,1749076271,13179.880459259999,32197.128891030006,53376.27040128 2025-06-04,22:31:13.000,155,11078730,3645,0,1749076272,13179.253982429997,33579.928526610005,53376.074761920005 2025-06-04,22:31:14.000,155,11078712,3765,0,1749076273,13178.546669879994,26661.89119722,53375.8930968 2025-06-04,22:31:15.000,155,11078667,3245,0,1749076274,13177.83935732999,29428.56898527,53375.79527712 2025-06-04,22:31:16.000,155,11078655,3205,0,1749076275,13177.158990019998,32656.281022709998,53375.65553472 2025-06-04,22:31:17.000,155,11078690,3405,0,1749076276,13176.512304259995,29428.012103999994,53375.403998400005 2025-06-04,22:31:18.000,155,11078739,3245,0,1749076277,13175.892563740003,27122.023157970005,53375.306178720006 2025-06-04,22:31:19.000,155,11078704,2885,0,1749076278,13175.373867869996,31272.388771979997,53375.03368104 2025-06-04,22:31:20.000,155,11078712,3365,0,1749076279,13174.956216649989,28505.302134390004,53374.83105456 2025-06-04,22:31:21.000,155,11078733,3765,0,1749076280,13174.484674949992,29427.335387519997,53374.64938944 2025-06-04,22:31:22.000,155,11078749,3245,0,1749076281,13174.235431479996,29888.44012821,53374.446762960004 2025-06-04,22:31:23.000,155,11078717,4485,0,1749076282,13174.00639694,29427.102766230004,53374.230162240005 2025-06-04,22:31:24.000,155,11078683,3444,0,1749076283,13173.85819811999,32655.040375829994,53374.013561520005 2025-06-04,22:31:25.000,155,11078711,3725,0,1749076284,13173.8447255,31271.366648130002,53373.796960800006 2025-06-04,22:31:26.000,155,11078739,4165,0,1749076285,13173.86493443,24815.054382870003,53373.53843736 2025-06-04,22:31:27.000,155,11078653,4165,0,1749076286,13173.94577015,30348.656678519998,53373.39869496 2025-06-04,22:31:28.000,155,11078719,4125,0,1749076287,13174.12091420999,33115.50364569,53373.18209424 2025-06-04,22:31:29.000,155,11078767,4125,0,1749076288,13174.390366610001,28042.61133945,53373.00042912001 2025-06-04,22:31:30.000,155,11078683,4165,0,1749076289,13174.673291630002,29886.931614390007,53372.90260944001 2025-06-04,22:31:31.000,155,11078773,3845,0,1749076290,13174.895589859989,30347.909470740007,53372.720944320004 2025-06-04,22:31:32.000,155,11078666,3605,0,1749076291,13175.1246244,32192.40597393,53372.61613752001 2025-06-04,22:31:33.000,155,11078702,3405,0,1749076292,13175.38734049,29425.453269809994,53372.35761408001 2025-06-04,22:31:34.000,155,11078784,3285,0,1749076293,13175.562484549991,29886.628501800005,53372.29473 2025-06-04,22:31:35.000,155,11078743,3645,0,1749076294,13175.724155989992,29886.6989931,53372.17594896 2025-06-04,22:31:36.000,155,11078706,3085,0,1749076295,13175.932981599988,25736.58009864,53371.97332248001 2025-06-04,22:31:37.000,155,11078759,4004,0,1749076296,13176.114861969989,32193.068592149997,53372.0152452 2025-06-04,22:31:38.000,155,11078805,4325,0,1749076297,13176.36410544,28965.434095139994,53371.94537400001 2025-06-04,22:31:39.000,155,11078748,3804,0,1749076298,13176.54598581,29426.97588189,53371.770696 2025-06-04,22:31:40.000,155,11078791,3365,0,1749076299,13176.822174519992,31733.197449209998,53371.60300512 2025-06-04,22:31:41.000,155,11078859,4085,0,1749076300,13177.105099539993,26661.299070299996,53371.47723696 2025-06-04,22:31:42.000,155,11078745,4125,0,1749076301,13177.50254183,27122.904299219997,53371.3864044 2025-06-04,22:31:43.000,155,11078717,4325,0,1749076302,13177.893247809996,25278.668613839996,53371.19775216 2025-06-04,22:31:44.000,155,11078744,3725,0,1749076303,13178.263744859993,28046.28393618,53371.1767908 2025-06-04,22:31:45.000,155,11078636,3685,0,1749076304,13178.667923459994,28508.086540739998,53371.0021128 2025-06-04,22:31:46.000,155,11078667,3365,0,1749076305,13179.078838369991,29430.951591210003,53370.91826736001 2025-06-04,22:31:47.000,155,11078735,3804,0,1749076306,13179.496489589998,29431.4661777,53370.98813856001 2025-06-04,22:31:48.000,155,11078723,3885,0,1749076307,13179.947822359994,29431.96666593,53370.77153784001 2025-06-04,22:31:49.000,155,11078718,3325,0,1749076308,13180.405891440001,30815.661541020003,53370.75057648001 2025-06-04,22:31:50.000,155,11078712,3565,0,1749076309,13180.810070039988,34505.373558659994,53370.63878256 2025-06-04,22:31:51.000,155,11078752,3325,0,1749076310,13181.19403970999,29893.705828320002,53370.60384696001 2025-06-04,22:31:52.000,155,11078723,4165,0,1749076311,13181.537591519991,31277.217426029994,53370.63179544001 2025-06-04,22:31:53.000,155,11078572,3525,0,1749076312,13181.941770119993,28510.201279739995,53370.54795 2025-06-04,22:31:54.000,155,11078831,4205,0,1749076313,13182.191013589989,30354.951551610007,53370.589872720004 2025-06-04,22:31:55.000,155,11078825,4285,0,1749076314,13182.548038019995,35427.92139828,53370.57589848 2025-06-04,22:31:56.000,155,11078754,3645,0,1749076315,13182.797281489991,25281.868918859996,53370.56891136 2025-06-04,22:31:57.000,155,11078748,3045,0,1749076316,13183.046524960002,27126.689682030003,53370.4780788 2025-06-04,22:31:58.000,155,11078757,3965,0,1749076317,13183.275559499998,31277.287917330003,53370.59685984 2025-06-04,22:31:59.000,155,11078775,3885,0,1749076318,13183.302504739993,31738.371510629993,53370.6178212 2025-06-04,22:32:00.000,155,11078723,3965,0,1749076319,13183.417022009999,33583.227519449996,53370.68070528001 2025-06-04,22:32:01.000,155,11078733,3885,0,1749076320,13183.457439869999,27126.54869943,53370.71564088 2025-06-04,22:32:02.000,155,11078684,3205,0,1749076321,13183.51133034999,30815.978751870003,53370.827434800005 2025-06-04,22:32:03.000,155,11078698,3005,0,1749076322,13183.417022009999,28510.081444530006,53370.84839616001 2025-06-04,22:32:04.000,155,11078657,3405,0,1749076323,13183.450703559989,25742.98775781,53370.88333176 2025-06-04,22:32:05.000,155,11078714,3085,0,1749076324,13183.309241049988,31738.399707150005,53370.90429312 2025-06-04,22:32:06.000,155,11078718,3444,0,1749076325,13183.262086879993,29893.670582670005,53370.897306000006 2025-06-04,22:32:07.000,155,11078681,3885,0,1749076326,13183.161042229993,31738.350363239995,53370.96717720001 2025-06-04,22:32:08.000,155,11078724,3365,0,1749076327,13183.019579719992,33582.973750770005,53370.79948632001 2025-06-04,22:32:09.000,155,11078789,3885,0,1749076328,13183.039788649992,28970.904220020006,53370.8623704 2025-06-04,22:32:10.000,155,11078730,3525,0,1749076329,13183.120624369993,30815.36547756,53370.98115144 2025-06-04,22:32:11.000,155,11078738,3525,0,1749076330,13183.140833299993,29431.593062040003,53370.96717720001 2025-06-04,22:32:12.000,155,11078566,2805,0,1749076331,13183.221669019993,25742.01497787,53371.03006128 2025-06-04,22:32:13.000,155,11078618,3845,0,1749076332,13183.302504739993,27586.25771238,53370.98813856001 2025-06-04,22:32:14.000,155,11078741,3885,0,1749076333,13183.363131529994,29891.732071920007,53370.95320296 2025-06-04,22:32:15.000,155,11078522,4004,0,1749076334,13183.450703559989,24357.361421099995,53371.092945360004 2025-06-04,22:32:16.000,155,11078634,3605,0,1749076335,13183.53153927999,34041.62539422,53371.13486808001 2025-06-04,22:32:17.000,155,11078700,2965,0,1749076336,13183.464176179994,29429.39373348,53371.16980368 2025-06-04,22:32:18.000,155,11078692,3045,0,1749076337,13183.336186289998,34040.80064601,53371.10691960001 2025-06-04,22:32:19.000,155,11078684,3605,0,1749076338,13183.080206509992,30351.081579239995,53371.23967488 2025-06-04,22:32:20.000,155,11078769,3924,0,1749076339,13182.878117209992,30812.087632110008,53371.3165332 2025-06-04,22:32:21.000,155,11078706,3565,0,1749076340,13182.446993369995,24816.767321460007,53371.26762336 2025-06-04,22:32:22.000,155,11078690,3765,0,1749076341,13182.002396909993,29889.40585902,53371.35146880001 2025-06-04,22:32:23.000,155,11078647,3444,0,1749076342,13181.308556979995,29428.209479640005,53371.3864044 2025-06-04,22:32:24.000,155,11078819,4165,0,1749076343,13180.742706939993,28044.711980189997,53371.449288480006 2025-06-04,22:32:25.000,155,11078664,3605,0,1749076344,13180.11623010999,28044.84591366,53371.498198320005 2025-06-04,22:32:26.000,155,11078656,2925,0,1749076345,13179.496489589998,26661.454151159996,53371.47723696 2025-06-04,22:32:27.000,155,11078776,3444,0,1749076346,13178.73528655999,30812.066484719995,53371.58204376 2025-06-04,22:32:28.000,155,11078632,3765,0,1749076347,13178.129018660002,28045.120829730004,53371.665889200005 2025-06-04,22:32:29.000,155,11078714,3405,0,1749076348,13177.569904929995,27122.847906180003,53371.70781192001 2025-06-04,22:32:30.000,155,11078871,4085,0,1749076349,13177.044472749993,28045.064436689994,53371.67287632 2025-06-04,22:32:31.000,155,11078732,3365,0,1749076350,13176.451677469995,28967.365556760007,53371.53313392 2025-06-04,22:32:32.000,155,11078734,3325,0,1749076351,13176.188961379994,31734.106786980003,53371.62396648 2025-06-04,22:32:33.000,155,11078645,3645,0,1749076352,13175.858882189998,28966.907363310005,53371.65191496 2025-06-04,22:32:34.000,155,11078749,4045,0,1749076353,13175.629847650001,33116.983962989994,53371.56108240001 2025-06-04,22:32:35.000,155,11078778,3924,0,1749076354,13175.474912519996,28044.000018060004,53371.46326272 2025-06-04,22:32:36.000,155,11078698,2805,0,1749076355,13175.461439899991,23893.14096495,53371.46326272 2025-06-04,22:32:37.000,155,11078730,2885,0,1749076356,13175.508594070001,28965.53278296,53371.53313392 2025-06-04,22:32:38.000,155,11078659,4285,0,1749076357,13175.528803000001,31270.816815989994,53371.48422408 2025-06-04,22:32:39.000,155,11078730,2644,0,1749076358,13175.697210749997,28964.602297799996,53371.39339152001 2025-06-04,22:32:40.000,155,11078612,3645,0,1749076359,13175.791519090002,32192.215647420002,53371.23967488 2025-06-04,22:32:41.000,155,11078743,3885,0,1749076360,13175.879091119998,27118.921540769996,53371.14884232 2025-06-04,22:32:42.000,155,11078722,3605,0,1749076361,13176.013817319988,31268.779617420005,53371.09993248 2025-06-04,22:32:43.000,155,11078748,4165,0,1749076362,13176.060971489998,26656.999100999994,53371.19076504 2025-06-04,22:32:44.000,155,11078786,2644,0,1749076363,13176.013817319988,27117.58220607,53371.113906720006 2025-06-04,22:32:45.000,155,11078627,3965,0,1749076364,13176.074444109989,29883.97802892,53371.071984 2025-06-04,22:32:46.000,155,11078767,4125,0,1749076365,13176.081180419998,25272.204561630002,53371.00909992 2025-06-04,22:32:47.000,155,11078709,3365,0,1749076366,13176.101389349998,28038.635630129997,53370.96019008 2025-06-04,22:32:48.000,155,11078713,3924,0,1749076367,13176.21590661999,28038.388910580004,53370.827434800005 2025-06-04,22:32:49.000,155,11078824,2885,0,1749076368,13176.34389651,33110.27319122999,53370.96717720001 2025-06-04,22:32:50.000,155,11078638,3444,0,1749076369,13176.492095329995,30804.31244172,53370.925254480004 2025-06-04,22:32:51.000,155,11078709,4004,0,1749076370,13176.56619474,25731.631609379998,53370.897306000006 2025-06-04,22:32:52.000,155,11078705,3924,0,1749076371,13176.660503079991,26653.537978170003,53370.85538328 2025-06-04,22:32:53.000,155,11078718,3285,0,1749076372,13176.721129869991,28497.393010529995,53370.86935752001 2025-06-04,22:32:54.000,155,11078762,3685,0,1749076373,13176.707657250001,28035.921715079996,53371.00909992 2025-06-04,22:32:55.000,155,11078545,3645,0,1749076374,13176.660503079991,32185.258156109994,53370.9322416 2025-06-04,22:32:56.000,155,11078688,2805,0,1749076375,13176.532513189995,28956.86940219,53370.89031888001 2025-06-04,22:32:57.000,155,11078698,2885,0,1749076376,13176.39778698999,26189.69817504,53370.827434800005 2025-06-04,22:32:58.000,155,11078807,4485,0,1749076377,13176.188961379994,33566.767800899994,53370.7924992 2025-06-04,22:32:59.000,155,11078766,3804,0,1749076378,13175.966663149993,30338.661012180004,53370.69467952 2025-06-04,22:33:00.000,155,11078589,3645,0,1749076379,13175.650056580002,24343.932828449993,53370.67371816 2025-06-04,22:33:01.000,155,11078696,3165,0,1749076380,13175.36713156,28493.35385904,53370.60384696001 2025-06-04,22:33:02.000,155,11078685,3045,0,1749076381,13175.10441547,29876.153494619997,53370.45013032 2025-06-04,22:33:03.000,155,11078690,2565,0,1749076382,13175.050524989994,28031.635844040007,53370.36628488001 2025-06-04,22:33:04.000,155,11078813,3405,0,1749076383,13174.956216649989,30336.588567960003,53370.14968416001 2025-06-04,22:33:05.000,155,11078735,3444,0,1749076384,13174.801281519998,27569.699306010007,53370.13570992 2025-06-04,22:33:06.000,155,11078765,3285,0,1749076385,13174.895589859989,26186.265248730007,53369.91212208001 2025-06-04,22:33:07.000,155,11078890,3444,0,1749076386,13175.04378868,28030.529130630006,53369.67456000001 2025-06-04,22:33:08.000,155,11078702,3645,0,1749076387,13175.3267137,29413.55433837,53369.436997920006 2025-06-04,22:33:09.000,155,11078758,2844,0,1749076388,13175.784782779992,32180.189831640004,53369.325204 2025-06-04,22:33:10.000,155,11078793,3405,0,1749076389,13176.23611554999,28030.543228890005,53369.101616160006 2025-06-04,22:33:11.000,155,11078603,3804,0,1749076390,13176.855856069997,28952.752710269997,53369.01777072 2025-06-04,22:33:12.000,155,11078852,3485,0,1749076391,13177.441915039999,32180.485895100006,53369.04571920001 2025-06-04,22:33:13.000,155,11078858,3885,0,1749076392,13178.041446629992,28492.169605200004,53368.96886088 2025-06-04,22:33:14.000,155,11078702,3565,0,1749076393,13178.728550249994,28031.55830361,53368.72431168 2025-06-04,22:33:15.000,155,11078573,4165,0,1749076394,13179.233773499996,26648.60358717,53368.79418288 2025-06-04,22:33:16.000,155,11078687,4004,0,1749076395,13179.759205679999,28032.467641380004,53368.64046624001 2025-06-04,22:33:17.000,155,11078758,3685,0,1749076396,13180.26442893,28033.045670039995,53368.63347912 2025-06-04,22:33:18.000,155,11078784,2685,0,1749076397,13180.648398600002,35411.14446888,53368.68238896 2025-06-04,22:33:19.000,155,11078549,4285,0,1749076398,13181.26140281,24806.45444427,53368.4867496 2025-06-04,22:33:20.000,155,11078644,3845,0,1749076399,13181.652108789996,27112.570274640006,53368.7312988 2025-06-04,22:33:21.000,155,11078867,4045,0,1749076400,13182.103441559993,31263.351787320003,53368.53565944 2025-06-04,22:33:22.000,155,11078618,3725,0,1749076401,13182.608664809995,30802.655896170007,53368.647453360005 2025-06-04,22:33:23.000,155,11078630,4045,0,1749076402,13183.154305919998,26192.024387940008,53368.5566208 2025-06-04,22:33:24.000,155,11078640,2925,0,1749076403,13183.726892269995,25731.554068950005,53368.68937608001 2025-06-04,22:33:25.000,155,11078611,4325,0,1749076404,13184.420732199993,28037.64875193,53368.717324560006 2025-06-04,22:33:26.000,155,11078718,3605,0,1749076405,13185.11457212999,27576.9810573,53368.82213136 2025-06-04,22:33:27.000,155,11078718,3325,0,1749076406,13185.754521579998,24810.45130098,53368.885015440006 2025-06-04,22:33:28.000,155,11078645,4085,0,1749076407,13186.374262099991,30805.412106000003,53369.080654800004 2025-06-04,22:33:29.000,155,11078547,4645,0,1749076408,13187.007475239989,30344.744411370004,53369.19244872001 2025-06-04,22:33:30.000,155,11078614,3765,0,1749076409,13187.53964373,30344.406053130006,53369.40904944001 2025-06-04,22:33:31.000,155,11078621,3845,0,1749076410,13187.970767569997,30805.701120330006,53369.47892064001 2025-06-04,22:33:32.000,155,11078723,3005,0,1749076411,13188.273901519999,29422.422143910007,53369.61167592 2025-06-04,22:33:33.000,155,11078636,3444,0,1749076412,13188.55009022999,25272.23275815,53369.821289520005 2025-06-04,22:33:34.000,155,11078597,3605,0,1749076413,13188.745443219996,31728.002240400005,53369.87718648 2025-06-04,22:33:35.000,155,11078784,3245,0,1749076414,13188.880169420001,31727.854208670004,53369.94705768 2025-06-04,22:33:36.000,155,11078691,3845,0,1749076415,13189.028368239997,33111.3235116,53370.0937872 2025-06-04,22:33:37.000,155,11078516,3365,0,1749076416,13189.243930160002,31266.883401450003,53370.28243944 2025-06-04,22:33:38.000,155,11078553,4165,0,1749076417,13189.304556949988,28499.994139500006,53370.35231064 2025-06-04,22:33:39.000,155,11078681,3845,0,1749076418,13189.446019459989,28499.944795589996,53370.394233360006 2025-06-04,22:33:40.000,155,11078730,2885,0,1749076419,13189.499909939994,31266.622583639997,53370.46410456001 2025-06-04,22:33:41.000,155,11078799,3765,0,1749076420,13189.675054,27116.16533094,53370.56891136 2025-06-04,22:33:42.000,155,11078704,3804,0,1749076421,13189.70873554999,34032.79988346,53370.73660224 2025-06-04,22:33:43.000,155,11078669,4125,0,1749076422,13189.66831768999,28499.232833460002,53370.83442192 2025-06-04,22:33:44.000,155,11078672,3365,0,1749076423,13189.762626029995,29421.21674268,53370.9322416 2025-06-04,22:33:45.000,155,11078817,3845,0,1749076424,13189.863670679995,31726.373891370007,53371.03006128 2025-06-04,22:33:46.000,155,11078576,3565,0,1749076425,13189.944506399996,27576.149259960002,53371.1418552 2025-06-04,22:33:47.000,155,11078571,4125,0,1749076426,13190.092705219991,29881.623619499995,53371.27461048001 2025-06-04,22:33:48.000,155,11078523,4205,0,1749076427,13190.375630239992,33109.10303565,53371.400378640006 2025-06-04,22:33:49.000,155,11078802,3444,0,1749076428,13190.604664779989,31264.50079551,53371.47723696 2025-06-04,22:33:50.000,155,11078671,4245,0,1749076429,13190.91453504,30803.078843969997,53371.57505664 2025-06-04,22:33:51.000,155,11078643,3804,0,1749076430,13191.264823159996,31725.076851449994,53371.68685056001 2025-06-04,22:33:52.000,155,11078814,3565,0,1749076431,13191.460176150002,28497.223831409996,53371.93838688 2025-06-04,22:33:53.000,155,11078852,3804,0,1749076432,13191.635320209993,32647.032564149995,53372.05716792 2025-06-04,22:33:54.000,155,11078820,3765,0,1749076433,13191.749837479998,34491.289396919994,53372.27376864 2025-06-04,22:33:55.000,155,11078789,3885,0,1749076434,13191.716155929993,31724.456528010007,53372.434472400004 2025-06-04,22:33:56.000,155,11078531,3804,0,1749076435,13191.689210689998,31263.21080472,53372.553253440004 2025-06-04,22:33:57.000,155,11078596,3405,0,1749076436,13191.386076739996,30340.78984944,53372.818764 2025-06-04,22:33:58.000,155,11078605,4085,0,1749076437,13191.00884337999,28035.273195119997,53372.937545040004 2025-06-04,22:33:59.000,155,11078697,4125,0,1749076438,13190.456465959993,29879.7908457,53373.04933896001 2025-06-04,22:34:00.000,155,11078639,3845,0,1749076439,13189.722208169995,32185.441433490007,53373.272926800004 2025-06-04,22:34:01.000,155,11078817,3924,0,1749076440,13188.83975156,28035.752535959997,53373.3078624 2025-06-04,22:34:02.000,155,11078714,2725,0,1749076441,13188.058339599993,30802.691141820003,53373.47555328 2025-06-04,22:34:03.000,155,11078770,3325,0,1749076442,13187.202828229994,30803.149335270005,53373.57337296001 2025-06-04,22:34:04.000,155,11078730,2965,0,1749076443,13186.576351399992,29420.187569700007,53373.510488880005 2025-06-04,22:34:05.000,155,11078758,3605,0,1749076444,13185.916193019999,27115.157305350003,53373.52446312 2025-06-04,22:34:06.000,155,11078715,3845,0,1749076445,13185.471596559997,29421.202644420002,53373.4476048 2025-06-04,22:34:07.000,155,11078660,3685,0,1749076446,13185.148253679996,26193.807817830006,53373.461579040006 2025-06-04,22:34:08.000,155,11078576,3045,0,1749076447,13184.93269175999,31266.41815887,53373.33581088001 2025-06-04,22:34:09.000,155,11078770,2805,0,1749076448,13184.91248282999,29422.20362088,53373.126197280006 2025-06-04,22:34:10.000,155,11078654,3725,0,1749076449,13185.11457212999,33572.738414010004,53373.18908136 2025-06-04,22:34:11.000,155,11078811,3845,0,1749076450,13185.410969769997,30806.08882248,53373.01440336 2025-06-04,22:34:12.000,155,11078898,3804,0,1749076451,13185.794939439998,28039.446280079996,53373.11921016001 2025-06-04,22:34:13.000,155,11078691,4045,0,1749076452,13186.27995376,33111.88744200001,53372.769854160004 2025-06-04,22:34:14.000,155,11078769,4325,0,1749076453,13186.872749039998,33111.77465592,53372.909596560006 2025-06-04,22:34:15.000,155,11078764,3565,0,1749076454,13187.526171109996,29422.534929989997,53372.80478976 2025-06-04,22:34:16.000,155,11078641,3565,0,1749076455,13187.883195540002,23889.031322159994,53372.86068672001 2025-06-04,22:34:17.000,155,11078687,3885,0,1749076456,13188.179593179993,31728.150272130006,53372.84671248 2025-06-04,22:34:18.000,155,11078724,2844,0,1749076457,13188.523144989995,28038.91759533,53372.88164808001 2025-06-04,22:34:19.000,155,11078685,3285,0,1749076458,13188.873433109991,27577.60842987,53373.00042912001 2025-06-04,22:34:20.000,155,11078763,3965,0,1749076459,13189.122676580002,29883.237870269993,53372.958506400006 2025-06-04,22:34:21.000,155,11078773,3965,0,1749076460,13189.338238499993,32188.72632807,53373.04933896001 2025-06-04,22:34:22.000,155,11078749,3444,0,1749076461,13189.520118869994,29421.8793609,53373.11222304 2025-06-04,22:34:23.000,155,11078701,4165,0,1749076462,13189.73568079,27116.15828181,53373.224016960005 2025-06-04,22:34:24.000,155,11078708,3325,0,1749076463,13189.97818795,34033.04660301001,53373.21004272 2025-06-04,22:34:25.000,155,11078768,3605,0,1749076464,13190.119650460001,28499.366766930005,53373.48254040001 2025-06-04,22:34:26.000,155,11078655,3804,0,1749076465,13190.348684999997,28038.029404949993,53373.461579040006 2025-06-04,22:34:27.000,155,11078812,3005,0,1749076466,13190.429520719998,25271.25997821,53373.54542448 2025-06-04,22:34:28.000,155,11078911,3885,0,1749076467,13190.530565369998,30343.531961009998,53373.74106384001 2025-06-04,22:34:29.000,155,11078675,4285,0,1749076468,13190.665291569989,26654.292235080007,53373.775999440004 2025-06-04,22:34:30.000,155,11078672,2805,0,1749076469,13190.779808839994,28959.801840269996,53373.8318964 2025-06-04,22:34:31.000,155,11078796,3365,0,1749076470,13190.88758979999,27115.02337188,53373.78997368001 2025-06-04,22:34:32.000,155,11078701,4045,0,1749076471,13191.11662434,31264.888497659995,53373.90875472001 2025-06-04,22:34:33.000,155,11078737,3085,0,1749076472,13191.379340430001,31725.788813580002,53373.85984488 2025-06-04,22:34:34.000,155,11078766,2885,0,1749076473,13191.729628549998,28497.64677921,53373.92272896 2025-06-04,22:34:35.000,155,11078610,3965,0,1749076474,13192.241588109995,28497.33661749,53373.9716388 2025-06-04,22:34:36.000,155,11078676,3685,0,1749076475,13192.679448260002,27113.825019779993,53374.02054864 2025-06-04,22:34:37.000,155,11078789,3845,0,1749076476,13193.20488043999,27574.661893530007,53373.943690320004 2025-06-04,22:34:38.000,155,11078754,3685,0,1749076477,13193.844829889997,31724.407184099997,53373.97862592 2025-06-04,22:34:39.000,155,11078842,3405,0,1749076478,13194.451097789999,34952.01348459,53373.894780480005 2025-06-04,22:34:40.000,155,11078705,3765,0,1749076479,13194.963057349996,28035.40712859,53373.91574184001 2025-06-04,22:34:41.000,155,11078645,3845,0,1749076480,13195.380708569988,27112.887485490006,53373.9716388 2025-06-04,22:34:42.000,155,11078668,3845,0,1749076481,13195.71078776,29418.587417190007,53373.9716388 2025-06-04,22:34:43.000,155,11078623,4165,0,1749076482,13196.061075879996,30340.874439000007,53373.91574184001 2025-06-04,22:34:44.000,155,11078765,4325,0,1749076483,13196.168856839991,30802.197702720005,53374.02054864 2025-06-04,22:34:45.000,155,11078599,4205,0,1749076484,13196.357473520002,30802.352783580005,53374.05548424001 2025-06-04,22:34:46.000,155,11078532,3365,0,1749076485,13196.411363999992,34491.39513387,53374.09041984 2025-06-04,22:34:47.000,155,11078767,3765,0,1749076486,13196.404627689997,31264.169486400002,53374.111381200004 2025-06-04,22:34:48.000,155,11078738,3845,0,1749076487,13196.350737209992,27114.438294089996,53374.230162240005 2025-06-04,22:34:49.000,155,11078647,3645,0,1749076488,13196.364209829997,28959.209713350006,53374.216188 2025-06-04,22:34:50.000,155,11078777,4165,0,1749076489,13196.377682450002,31265.31144546,53374.17426528001 2025-06-04,22:34:51.000,155,11078729,3804,0,1749076490,13196.458518170002,28037.95891365,53374.34195616001 2025-06-04,22:34:52.000,155,11078791,3725,0,1749076491,13196.532617579993,27116.059593989994,53374.34195616001 2025-06-04,22:34:53.000,155,11078646,3444,0,1749076492,13196.674080089993,28499.832009510006,53374.48169856 2025-06-04,22:34:54.000,155,11078794,3045,0,1749076493,13196.88290569999,28500.424136429996,53374.45375008 2025-06-04,22:34:55.000,155,11078760,3685,0,1749076494,13197.05131345,29884.210650210007,53374.6004796 2025-06-04,22:34:56.000,155,11078676,2805,0,1749076495,13197.415074190001,31268.081753549995,53374.64240232 2025-06-04,22:34:57.000,155,11078783,3205,0,1749076496,13197.623899799997,27579.561038879998,53374.74720912001 2025-06-04,22:34:58.000,155,11078761,3965,0,1749076497,13197.906824819998,25735.318304369997,53374.803106080006 2025-06-04,22:34:59.000,155,11078628,2685,0,1749076498,13198.10217780999,26196.782550689997,53374.733234880005 2025-06-04,22:35:00.000,155,11078594,3325,0,1749076499,13198.297530799995,28041.63855951,53374.88695152 2025-06-04,22:35:01.000,155,11078779,3765,0,1749076500,13198.459202239996,28964.447216939996,53374.9847712 2025-06-04,22:35:02.000,155,11078693,4165,0,1749076501,13198.647818919992,27119.908418969993,53374.99175832001 2025-06-04,22:35:03.000,155,11078676,4165,0,1749076502,13198.742127259997,32653.820876340003,53375.068616640005 2025-06-04,22:35:04.000,155,11078788,3045,0,1749076503,13199.004843349998,29887.093744380007,53375.117526480004 2025-06-04,22:35:05.000,155,11078732,3924,0,1749076504,13199.146305859998,29425.897364999997,53375.18041056001 2025-06-04,22:35:06.000,155,11078673,3005,0,1749076505,13199.32818623,31731.7382793,53375.38303704 2025-06-04,22:35:07.000,155,11078691,3765,0,1749076506,13199.52353921999,28042.42101294,53375.38303704 2025-06-04,22:35:08.000,155,11078739,4085,0,1749076507,13199.759310069996,21125.060400029994,53375.45989536 2025-06-04,22:35:09.000,155,11078695,4085,0,1749076508,13199.961399369997,31270.309278629997,53375.61361200001 2025-06-04,22:35:10.000,155,11078740,3005,0,1749076509,13200.015289850002,28964.39787303,53375.72540592 2025-06-04,22:35:11.000,155,11078726,3605,0,1749076510,13200.136543430002,31270.203541680006,53375.83021272001 2025-06-04,22:35:12.000,155,11078663,4325,0,1749076511,13200.244324389998,25736.481410819993,53375.87213544 2025-06-04,22:35:13.000,155,11078707,4165,0,1749076512,13200.284742249998,33576.29117553,53376.00489072 2025-06-04,22:35:14.000,155,11078758,3525,0,1749076513,13200.224115459998,27120.32431764,53376.08873616001 2025-06-04,22:35:15.000,155,11078741,3804,0,1749076514,13200.183697599998,21125.504495219997,53376.27040128 2025-06-04,22:35:16.000,155,11078787,3685,0,1749076515,13200.015289850002,27581.95774308,53376.42411792001 2025-06-04,22:35:17.000,155,11078702,3325,0,1749076516,13199.792991620001,28504.519680960002,53376.577834560005 2025-06-04,22:35:18.000,155,11078653,3365,0,1749076517,13199.58416600999,29888.334391259996,53376.65469288 2025-06-04,22:35:19.000,155,11078754,3845,0,1749076518,13199.355131469994,30349.60126194,53376.78046104 2025-06-04,22:35:20.000,155,11078698,3525,0,1749076519,13199.166514789998,31271.930578529995,53376.82937088 2025-06-04,22:35:21.000,155,11078674,3685,0,1749076520,13198.957689180002,27121.58611191,53376.88526784001 2025-06-04,22:35:22.000,155,11078727,3885,0,1749076521,13198.863380839997,35883.37273671001,53376.94815192 2025-06-04,22:35:23.000,155,11078726,3405,0,1749076522,13198.802754049997,27121.26890106,53377.080907200005 2025-06-04,22:35:24.000,155,11078809,4365,0,1749076523,13198.883589769997,31732.640567940005,53377.0459716 2025-06-04,22:35:25.000,155,11078781,3924,0,1749076524,13198.944216559998,32654.687919329997,53377.080907200005 2025-06-04,22:35:26.000,155,11078693,3325,0,1749076525,13199.045261209998,32193.294164310006,53377.00404888001 2025-06-04,22:35:27.000,155,11078726,3605,0,1749076526,13199.227141579999,28503.828866220007,53377.05295872001 2025-06-04,22:35:28.000,155,11078617,3725,0,1749076527,13199.42249456999,33115.052501369995,53377.080907200005 2025-06-04,22:35:29.000,155,11078829,3924,0,1749076528,13199.68521065999,27580.97086488,53377.12282992001 2025-06-04,22:35:30.000,155,11078747,3444,0,1749076529,13199.867091029992,30808.612411020003,53377.129817040004 2025-06-04,22:35:31.000,155,11078733,3804,0,1749076530,13200.082652949997,27580.301197530003,53377.13680416 2025-06-04,22:35:32.000,155,11078852,3365,0,1749076531,13200.237588079988,30808.083726269993,53377.19270112001 2025-06-04,22:35:33.000,155,11078712,3845,0,1749076532,13200.358841659989,31269.033386099996,53377.15776552 2025-06-04,22:35:34.000,155,11078731,4285,0,1749076533,13200.554194649994,31730.067635490006,53377.20667536 2025-06-04,22:35:35.000,155,11078724,3444,0,1749076534,13200.655239299995,28502.038387199995,53377.2555852 2025-06-04,22:35:36.000,155,11078752,3605,0,1749076535,13200.72933871,30807.68192586,53377.29052080001 2025-06-04,22:35:37.000,155,11078724,2925,0,1749076536,13200.857328599996,30807.815859330003,53377.36039200001 2025-06-04,22:35:38.000,155,11078722,3205,0,1749076537,13201.012263730001,35419.42719663,53377.40231472 2025-06-04,22:35:39.000,155,11078718,3645,0,1749076538,13201.079626829996,28502.6023176,53377.465198800004 2025-06-04,22:35:40.000,155,11078763,4325,0,1749076539,13201.227825649992,31269.731249970006,53377.55603136001 2025-06-04,22:35:41.000,155,11078775,3965,0,1749076540,13201.315397680002,32653.482518100005,53377.583979840005 2025-06-04,22:35:42.000,155,11078691,4405,0,1749076541,13201.362551849998,31731.378773670003,53377.68179952 2025-06-04,22:35:43.000,155,11078718,3285,0,1749076542,13201.524223289998,29887.15718655,53377.68878664 2025-06-04,22:35:44.000,155,11078739,3965,0,1749076543,13201.625267939999,26659.388756069995,53377.86346464001 2025-06-04,22:35:45.000,155,11078681,3325,0,1749076544,13201.69936734999,24814.885203750004,53377.89141312001 2025-06-04,22:35:46.000,155,11078718,3325,0,1749076545,13201.793675689994,29426.51063931,53377.89840024 2025-06-04,22:35:47.000,155,11078664,2844,0,1749076546,13201.975556059995,31732.252865789997,53377.933335839996 2025-06-04,22:35:48.000,155,11078733,3285,0,1749076547,13202.177645359996,25737.292060770007,53377.98224568001 2025-06-04,22:35:49.000,155,11078696,3485,0,1749076548,13202.386470969992,32193.470392560004,53377.9542972 2025-06-04,22:35:50.000,155,11078632,3485,0,1749076549,13202.615505510003,25737.136979910007,53377.968271440004 2025-06-04,22:35:51.000,155,11078664,2965,0,1749076550,13202.91863945999,30809.585190960002,53377.94032296001 2025-06-04,22:35:52.000,155,11078735,3965,0,1749076551,13203.215037099995,27581.29512486,53377.89141312001 2025-06-04,22:35:53.000,155,11078751,4004,0,1749076552,13203.484489499991,28042.174293389995,53377.92634872 2025-06-04,22:35:54.000,155,11078766,2685,0,1749076553,13203.720260349997,30808.6547058,53377.97525856 2025-06-04,22:35:55.000,155,11078767,3525,0,1749076554,13203.942558579998,32191.827945269994,53377.92634872 2025-06-04,22:35:56.000,155,11078764,3685,0,1749076555,13204.124438949999,30808.126021050004,53378.08006536001 2025-06-04,22:35:57.000,155,11078561,3405,0,1749076556,13204.21874728999,30346.760462549995,53377.919361600005 2025-06-04,22:35:58.000,155,11078472,2644,0,1749076557,13204.38041872999,31268.920600020007,53377.989232800006 2025-06-04,22:35:59.000,155,11078671,3485,0,1749076558,13204.454518139995,29885.437198829997,53377.989232800006 2025-06-04,22:36:00.000,155,11078735,3245,0,1749076559,13204.515144929996,28963.199520930008,53377.99621992 2025-06-04,22:36:01.000,155,11078709,3645,0,1749076560,13204.58924434,29885.796704459994,53378.135962320004 2025-06-04,22:36:02.000,155,11078741,3845,0,1749076561,13204.670080060001,28502.531826299994,53378.17089792 2025-06-04,22:36:03.000,155,11078754,3485,0,1749076562,13204.825015189992,31730.892383700004,53378.11500096 2025-06-04,22:36:04.000,155,11078711,4405,0,1749076563,13205.060786039998,30808.993064039998,53378.254743360005 2025-06-04,22:36:05.000,155,11078659,4325,0,1749076564,13205.33697474999,30809.2891275,53378.28269184 2025-06-04,22:36:06.000,155,11078685,3285,0,1749076565,13205.66705394,30348.47340114,53378.21980776 2025-06-04,22:36:07.000,155,11078712,3444,0,1749076566,13206.084705159992,32193.50563821,53378.27570472001 2025-06-04,22:36:08.000,155,11078726,4325,0,1749076567,13206.509092689994,31271.73320289,53378.38749864 2025-06-04,22:36:09.000,155,11078755,3205,0,1749076568,13206.994107009996,28505.19639744,53378.3385888 2025-06-04,22:36:10.000,155,11078789,4285,0,1749076569,13207.405021919993,28044.472309770004,53378.29666608001 2025-06-04,22:36:11.000,155,11078792,3525,0,1749076570,13207.90350886,29428.491444839994,53378.35256304 2025-06-04,22:36:12.000,155,11078705,4165,0,1749076571,13208.280742219991,29429.006031330005,53378.35955016 2025-06-04,22:36:13.000,155,11078708,3525,0,1749076572,13208.718602369998,29429.464224780007,53378.373524400005 2025-06-04,22:36:14.000,155,11078752,3245,0,1749076573,13209.048681559994,26663.096598450007,53378.46435696001 2025-06-04,22:36:15.000,155,11078764,3685,0,1749076574,13209.392233369996,31275.363504840003,53378.52724104 2025-06-04,22:36:16.000,155,11078774,2605,0,1749076575,13209.796411969997,28508.84784678,53378.61108648001 2025-06-04,22:36:17.000,155,11078722,3325,0,1749076576,13210.200590569999,28970.685696989996,53378.70191904001 2025-06-04,22:36:18.000,155,11078781,4045,0,1749076577,13210.56435131,28971.263725650002,53378.79973872001 2025-06-04,22:36:19.000,155,11078613,3965,0,1749076578,13211.015684079997,29894.37549567,53378.91153264 2025-06-04,22:36:20.000,155,11078703,3885,0,1749076579,13211.487225779994,32200.907224709998,53379.11415912001 2025-06-04,22:36:21.000,155,11078790,3085,0,1749076580,13211.985712720001,30356.819571059998,53379.18403032001 2025-06-04,22:36:22.000,155,11078715,4365,0,1749076581,13212.437045489998,29434.800416190003,53379.36569544 2025-06-04,22:36:23.000,155,11078714,3485,0,1749076582,13212.94226874,27129.199172310007,53379.5613348 2025-06-04,22:36:24.000,155,11078693,3804,0,1749076583,13213.413810439997,28974.449932410003,53379.72902568 2025-06-04,22:36:25.000,155,11078693,4004,0,1749076584,13213.878615829999,33586.815526620005,53379.89671656 2025-06-04,22:36:26.000,155,11078801,3485,0,1749076585,13214.188486089995,30819.933313800007,53380.13427864 2025-06-04,22:36:27.000,155,11078628,3045,0,1749076586,13214.464674800001,27591.784230300007,53380.2949824 2025-06-04,22:36:28.000,155,11078808,3365,0,1749076587,13214.606137310002,28514.437806870003,53380.52555736001 2025-06-04,22:36:29.000,155,11078740,3565,0,1749076588,13214.734127199998,28053.389459219994,53380.5395316 2025-06-04,22:36:30.000,155,11078768,3765,0,1749076589,13214.734127199998,25747.513299269995,53380.84696488 2025-06-04,22:36:31.000,155,11078681,4245,0,1749076590,13214.680236719993,33126.8315976,53381.007668640006 2025-06-04,22:36:32.000,155,11078759,4125,0,1749076591,13214.579192069992,25747.59788883,53381.11247544 2025-06-04,22:36:33.000,155,11078744,3125,0,1749076592,13214.430993249996,29437.042039530003,53381.24523072001 2025-06-04,22:36:34.000,155,11078738,2925,0,1749076593,13214.16154085,31281.672476189997,53381.38497312001 2025-06-04,22:36:35.000,155,11078715,3525,0,1749076594,13213.87187951999,30359.068243529997,53381.47580568 2025-06-04,22:36:36.000,155,11078705,4325,0,1749076595,13213.528327710002,31281.30592143,53381.55266400001 2025-06-04,22:36:37.000,155,11078657,4325,0,1749076596,13213.178039589991,31280.953464930004,53381.657470800004 2025-06-04,22:36:38.000,155,11078775,3444,0,1749076597,13212.86143302,25746.16691544,53381.66445792 2025-06-04,22:36:39.000,155,11078744,3565,0,1749076598,13212.571771689989,28051.916191049997,53381.72035488001 2025-06-04,22:36:40.000,155,11078665,3325,0,1749076599,13212.403363939993,31740.979688730004,53381.79022608 2025-06-04,22:36:41.000,155,11078793,4085,0,1749076600,13212.288846670002,31740.613133969993,53381.80420032 2025-06-04,22:36:42.000,155,11078754,3765,0,1749076601,13212.187802020002,30817.76218176,53381.90202 2025-06-04,22:36:43.000,155,11078672,3005,0,1749076602,13212.228219880002,33584.46816633,53381.97887832 2025-06-04,22:36:44.000,155,11078632,3725,0,1749076603,13212.329264530003,29894.601067829994,53382.00682680001 2025-06-04,22:36:45.000,155,11078695,4365,0,1749076604,13212.389891319988,30816.66956661,53382.160543440004 2025-06-04,22:36:46.000,155,11078702,3565,0,1749076605,13212.531353829989,25743.220379100007,53382.12560784 2025-06-04,22:36:47.000,155,11078736,3045,0,1749076606,13212.618925859999,22514.789330400003,53382.04874952 2025-06-04,22:36:48.000,155,11078623,4085,0,1749076607,13212.571771689989,28048.744082549994,53382.19547904 2025-06-04,22:36:49.000,155,11078722,3045,0,1749076608,13212.605453239994,29893.275831389998,53382.13259496001 2025-06-04,22:36:50.000,155,11078689,3444,0,1749076609,13212.538090139999,28509.66554586,53382.26535024 2025-06-04,22:36:51.000,155,11078667,3965,0,1749076610,13212.403363939993,30354.415817729998,53382.25836312 2025-06-04,22:36:52.000,155,11078718,2644,0,1749076611,13212.261901429993,32199.335268719995,53382.29329872 2025-06-04,22:36:53.000,155,11078694,3325,0,1749076612,13212.080021059992,28971.186185219995,53382.27233736001 2025-06-04,22:36:54.000,155,11078828,3605,0,1749076613,13211.86445914,26204.332168919995,53382.38413128 2025-06-04,22:36:55.000,155,11078710,2485,0,1749076614,13211.66236984,33583.74210594001,53382.39111840001 2025-06-04,22:36:56.000,155,11078651,4085,0,1749076615,13211.48048947,30817.177103969996,53382.46797672001 2025-06-04,22:36:57.000,155,11078749,3245,0,1749076616,13211.163882899993,31740.197235300002,53382.58675776001 2025-06-04,22:36:58.000,155,11078808,2965,0,1749076617,13210.934848359997,29434.68763011,53382.52387368 2025-06-04,22:36:59.000,155,11078696,3765,0,1749076618,13210.793385849996,26668.44688812,53382.544835040004 2025-06-04,22:37:00.000,155,11078791,3725,0,1749076619,13210.779913229992,30358.779229199994,53382.600732 2025-06-04,22:37:01.000,155,11078773,3645,0,1749076620,13210.806858470001,30359.68151784,53382.57977064 2025-06-04,22:37:02.000,155,11078729,3165,0,1749076621,13210.907903120002,26209.70360598,53382.58675776001 2025-06-04,22:37:03.000,155,11078767,4165,0,1749076622,13211.217773379998,30361.542488160005,53382.65662896001 2025-06-04,22:37:04.000,155,11078707,4325,0,1749076623,13211.628688289995,27594.956338799995,53382.70553880001 2025-06-04,22:37:05.000,155,11078663,4445,0,1749076624,13211.992449029996,28518.011715779998,53382.67759032001 2025-06-04,22:37:06.000,155,11078724,3965,0,1749076625,13212.490935969989,24367.7236422,53382.76842288 2025-06-04,22:37:07.000,155,11078716,3525,0,1749076626,13213.04331339,32670.49911792,53382.95707512 2025-06-04,22:37:08.000,155,11078781,3765,0,1749076627,13213.528327710002,29903.560512059994,53382.93611376 2025-06-04,22:37:09.000,155,11078868,3525,0,1749076628,13213.91229737999,28058.972370179996,53383.0548948 2025-06-04,22:37:10.000,155,11078739,3365,0,1749076629,13214.127859299995,30826.545397740003,53383.17367584 2025-06-04,22:37:11.000,155,11078646,3285,0,1749076630,13214.10091406,25753.286536739994,53383.2645084 2025-06-04,22:37:12.000,155,11078751,4045,0,1749076631,13214.067232509995,30827.06703336,53383.30643112001 2025-06-04,22:37:13.000,155,11078690,3965,0,1749076632,13213.683262839993,30827.0529351,53383.44617352001 2025-06-04,22:37:14.000,155,11078633,3685,0,1749076633,13213.204984830001,29904.46984983,53383.523031840006 2025-06-04,22:37:15.000,155,11078576,2965,0,1749076634,13212.578507999999,34055.8364403,53383.73264544001 2025-06-04,22:37:16.000,155,11078751,3965,0,1749076635,13211.77688710999,34516.70151057,53383.81649088 2025-06-04,22:37:17.000,155,11078720,3325,0,1749076636,13210.813594779996,28520.39432172,53383.73264544001 2025-06-04,22:37:18.000,155,11078580,3685,0,1749076637,13209.843566139993,29442.230199209996,53383.837452240004 2025-06-04,22:37:19.000,155,11078690,3525,0,1749076638,13208.866801189994,30825.516224759995,53383.84443936 2025-06-04,22:37:20.000,155,11078679,4004,0,1749076639,13207.768782659994,30363.67132542,53383.788542400005 2025-06-04,22:37:21.000,155,11078739,3845,0,1749076640,13206.87958973999,26672.986527839996,53383.91431056 2025-06-04,22:37:22.000,155,11078700,3525,0,1749076641,13206.152068260002,31284.456882540006,53383.86540072 2025-06-04,22:37:23.000,155,11078757,3924,0,1749076642,13205.33697474999,30822.41460756,53383.87238784 2025-06-04,22:37:24.000,155,11078614,3685,0,1749076643,13204.636398509996,24825.48709527,53383.74661968 2025-06-04,22:37:25.000,155,11078630,3685,0,1749076644,13204.023394299998,35432.41874322,53383.68373560001 2025-06-04,22:37:26.000,155,11078572,3005,0,1749076645,13203.423862709991,27129.889987050003,53383.48110912 2025-06-04,22:37:27.000,155,11078667,4085,0,1749076646,13202.777176949989,28051.2465237,53383.46014776 2025-06-04,22:37:28.000,155,11078636,3245,0,1749076647,13202.076600709996,26666.818539090003,53383.299444 2025-06-04,22:37:29.000,155,11078628,3525,0,1749076648,13201.295188750002,30355.395646799996,53383.09681752 2025-06-04,22:37:30.000,155,11078756,3405,0,1749076649,13200.60134881999,32199.314121329997,53383.01297208001 2025-06-04,22:37:31.000,155,11078729,3804,0,1749076650,13199.75257376,28508.946534600007,53382.79637136 2025-06-04,22:37:32.000,155,11078702,3405,0,1749076651,13199.025052279998,29891.788464960002,53382.62868048 2025-06-04,22:37:33.000,155,11078687,4085,0,1749076652,13198.095441499994,26201.752187339996,53382.34220856001 2025-06-04,22:37:34.000,155,11078525,4165,0,1749076653,13197.26687536999,28968.176206710006,53382.20246616001 2025-06-04,22:37:35.000,155,11078683,4004,0,1749076654,13196.498936030002,28045.233615809993,53381.992852560004 2025-06-04,22:37:36.000,155,11078743,3165,0,1749076655,13195.596270489994,28044.782471490005,53381.78323896 2025-06-04,22:37:37.000,155,11078631,3804,0,1749076656,13194.80812221999,31272.402870239996,53381.538689760004 2025-06-04,22:37:38.000,155,11078686,3325,0,1749076657,13194.067128119998,28505.140004400004,53381.25221784 2025-06-04,22:37:39.000,155,11078743,3924,0,1749076658,13193.319397709995,27582.613312169997,53381.07055272 2025-06-04,22:37:40.000,155,11078655,3485,0,1749076659,13192.665975639997,30349.361591520006,53380.90286184 2025-06-04,22:37:41.000,155,11078718,3205,0,1749076660,13192.15401608,28504.68181095,53380.672286880006 2025-06-04,22:37:42.000,155,11078651,3765,0,1749076661,13191.709419619998,26660.269897320002,53380.56049296 2025-06-04,22:37:43.000,155,11078604,3804,0,1749076662,13191.359131500001,27582.711999990002,53380.30895664001 2025-06-04,22:37:44.000,155,11078654,4004,0,1749076663,13191.042524929995,28966.435071600004,53380.23209832 2025-06-04,22:37:45.000,155,11078723,3885,0,1749076664,13190.800017769994,31733.789576130002,53380.05742032 2025-06-04,22:37:46.000,155,11078709,4205,0,1749076665,13190.591192159998,31734.001050029998,53379.86876808 2025-06-04,22:37:47.000,155,11078698,2925,0,1749076666,13190.395839169993,35423.62142898,53379.74998704 2025-06-04,22:37:48.000,155,11078716,2525,0,1749076667,13190.153332009992,31273.396797570007,53379.51941208001 2025-06-04,22:37:49.000,155,11078776,3325,0,1749076668,13189.964715329996,27123.080527469996,53379.44255376 2025-06-04,22:37:50.000,155,11078666,2525,0,1749076669,13189.72894447999,30812.48943252,53379.25390152001 2025-06-04,22:37:51.000,155,11078665,3845,0,1749076670,13189.520118869994,25739.794501919998,53379.03031368 2025-06-04,22:37:52.000,155,11078581,3405,0,1749076671,13189.270875399998,29890.287000270007,53378.81371296 2025-06-04,22:37:53.000,155,11078598,3325,0,1749076672,13189.250666469998,29890.413884609996,53378.62506072 2025-06-04,22:37:54.000,155,11078707,3765,0,1749076673,13189.196775989993,27123.440033100007,53378.51326680001 2025-06-04,22:37:55.000,155,11078705,3165,0,1749076674,13189.149621819997,31273.911384060004,53378.33160168 2025-06-04,22:37:56.000,155,11078703,4165,0,1749076675,13189.223721230002,24356.304051600004,53378.06609112 2025-06-04,22:37:57.000,155,11078723,3285,0,1749076676,13189.277611709993,27584.33329989,53377.91237448001 2025-06-04,22:37:58.000,155,11078617,3924,0,1749076677,13189.506646249989,25739.575978890003,53377.77263208001 2025-06-04,22:37:59.000,155,11078606,3645,0,1749076678,13189.68852661999,33117.87215337,53377.66083816 2025-06-04,22:38:00.000,155,11078619,3685,0,1749076679,13189.89061591999,27583.677730800002,53377.42327608 2025-06-04,22:38:01.000,155,11078719,3924,0,1749076680,13190.085968909996,25738.575002430007,53377.3254564 2025-06-04,22:38:02.000,155,11078659,3924,0,1749076681,13190.133123079991,26660.573009910004,53377.21366248 2025-06-04,22:38:03.000,155,11078732,3365,0,1749076682,13190.240904040002,31733.056466609996,53377.08789432 2025-06-04,22:38:04.000,155,11078561,4405,0,1749076683,13190.362157620002,26660.023177769996,53377.011036 2025-06-04,22:38:05.000,155,11078751,4205,0,1749076684,13190.469938579998,30809.93764746,53377.01802312 2025-06-04,22:38:06.000,155,11078733,4325,0,1749076685,13190.537301679993,30348.62143287,53376.85033224 2025-06-04,22:38:07.000,155,11078683,3285,0,1749076686,13190.719182049994,26659.367608679997,53376.73853832001 2025-06-04,22:38:08.000,155,11078677,4165,0,1749076687,13190.91453504,34498.81786775999,53376.78744816001 2025-06-04,22:38:09.000,155,11078690,3005,0,1749076688,13191.123360649995,27581.591188320002,53376.67565424 2025-06-04,22:38:10.000,155,11078642,3525,0,1749076689,13191.466912459997,26198.291064510006,53376.626744400004 2025-06-04,22:38:11.000,155,11078694,3165,0,1749076690,13191.823936889989,26659.684819529997,53376.56386032 2025-06-04,22:38:12.000,155,11078580,3444,0,1749076691,13192.20790655999,31271.40894291,53376.57084744001 2025-06-04,22:38:13.000,155,11078783,3405,0,1749076692,13192.699657190002,28965.878190329997,53376.47302776001 2025-06-04,22:38:14.000,155,11078810,3485,0,1749076693,13193.144253649989,26660.544813390006,53376.4171308 2025-06-04,22:38:15.000,155,11078767,4004,0,1749076694,13193.57537749,33578.264931929996,53376.42411792001 2025-06-04,22:38:16.000,155,11078615,3765,0,1749076695,13193.999765020002,29428.42800267,53376.43110504001 2025-06-04,22:38:17.000,155,11078734,3045,0,1749076696,13194.376998379994,27122.932495739995,53376.33328536001 2025-06-04,22:38:18.000,155,11078679,2925,0,1749076697,13194.78791328999,27584.636412480002,53376.32629824 2025-06-04,22:38:19.000,155,11078631,3125,0,1749076698,13195.171882959992,28046.10770793,53376.39616944 2025-06-04,22:38:20.000,155,11078656,3525,0,1749076699,13195.522171079989,30813.46926159,53376.361233840005 2025-06-04,22:38:21.000,155,11078700,3485,0,1749076700,13195.677106209994,25279.542705960004,53376.480014880006 2025-06-04,22:38:22.000,155,11078718,2444,0,1749076701,13195.85225027,30352.48435611,53376.4171308 2025-06-04,22:38:23.000,155,11078675,4325,0,1749076702,13195.84551395999,30813.821718089996,53376.44507928 2025-06-04,22:38:24.000,155,11078680,3085,0,1749076703,13195.838777649995,28969.247674469996,53376.46604064 2025-06-04,22:38:25.000,155,11078797,3125,0,1749076704,13195.629952039999,28508.05834422,53376.51495048 2025-06-04,22:38:26.000,155,11078778,3444,0,1749076705,13195.434599049993,27124.384616519994,53376.65469288 2025-06-04,22:38:27.000,155,11078721,3685,0,1749076706,13195.299872850002,28507.832772060006,53376.66866712001 2025-06-04,22:38:28.000,155,11078708,3804,0,1749076707,13195.192091889992,31274.870065740004,53376.66866712001 2025-06-04,22:38:29.000,155,11078649,3125,0,1749076708,13194.963057349996,30352.286980470002,53376.68962848001 2025-06-04,22:38:30.000,155,11078631,4045,0,1749076709,13194.91590318,30352.019113529997,53376.864306480005 2025-06-04,22:38:31.000,155,11078545,4085,0,1749076710,13194.929375799991,28968.148010189994,53376.94815192 2025-06-04,22:38:32.000,155,11078631,3725,0,1749076711,13194.929375799991,32657.169213090005,53377.00404888001 2025-06-04,22:38:33.000,155,11078799,3205,0,1749076712,13195.097783550002,27583.910352089995,53376.85731936001 2025-06-04,22:38:34.000,155,11078673,3845,0,1749076713,13195.225773439997,32195.204478540007,53376.96911328 2025-06-04,22:38:35.000,155,11078789,4045,0,1749076714,13195.353763329993,25738.546805909995,53376.99706176 2025-06-04,22:38:36.000,155,11078740,3444,0,1749076715,13195.515434769994,24815.794541519994,53377.03898448 2025-06-04,22:38:37.000,155,11078635,3005,0,1749076716,13195.69057883,30349.305198479997,53377.15776552 2025-06-04,22:38:38.000,155,11078674,3165,0,1749076717,13195.83204134,28042.91445204,53377.185714 2025-06-04,22:38:39.000,155,11078645,4325,0,1749076718,13196.0745485,29425.918512389995,53377.318469280006 2025-06-04,22:38:40.000,155,11078721,3725,0,1749076719,13196.242956249996,26197.494512820005,53377.297507920004 2025-06-04,22:38:41.000,155,11078692,2565,0,1749076720,13196.404627689997,26658.134010930007,53377.42327608 2025-06-04,22:38:42.000,155,11078794,3924,0,1749076721,13196.566299129998,31730.363698949994,53377.34641776 2025-06-04,22:38:43.000,155,11078665,4205,0,1749076722,13196.714497949994,29424.550981170003,53377.583979840005 2025-06-04,22:38:44.000,155,11078763,3485,0,1749076723,13197.037840829995,28963.13607876,53377.56301848 2025-06-04,22:38:45.000,155,11078772,3325,0,1749076724,13197.25340275,29885.24687232,53377.45821168001 2025-06-04,22:38:46.000,155,11078707,3565,0,1749076725,13197.408337879991,30346.330465620005,53377.6398768 2025-06-04,22:38:47.000,155,11078810,3205,0,1749076726,13197.731680759993,26196.021244649994,53377.55603136001 2025-06-04,22:38:48.000,155,11078698,3005,0,1749076727,13198.001133159989,26657.048444910004,53377.74468360001 2025-06-04,22:38:49.000,155,11078784,3845,0,1749076728,13198.30426710999,29423.733282090005,53377.71673512 2025-06-04,22:38:50.000,155,11078574,3645,0,1749076729,13198.600664749996,32190.559101870007,53377.86346464001 2025-06-04,22:38:51.000,155,11078866,3365,0,1749076730,13198.809490359992,26195.845016399995,53378.04512976 2025-06-04,22:38:52.000,155,11078613,3965,0,1749076731,13198.957689180002,33112.88841846,53378.205833520005 2025-06-04,22:38:53.000,155,11078748,4004,0,1749076732,13199.018315969988,28501.566095489994,53378.35256304 2025-06-04,22:38:54.000,155,11078610,3565,0,1749076733,13199.126096929998,28962.572148360006,53378.5482024 2025-06-04,22:38:55.000,155,11078619,3924,0,1749076734,13199.031788589993,27117.786630839997,53378.5482024 2025-06-04,22:38:56.000,155,11078561,4245,0,1749076735,13199.004843349998,28501.072656389995,53378.806725840004 2025-06-04,22:38:57.000,155,11078721,3804,0,1749076736,13198.822962979997,28039.784638319994,53378.94646824001 2025-06-04,22:38:58.000,155,11078630,3725,0,1749076737,13198.506356409991,29422.534929989997,53378.932494 2025-06-04,22:38:59.000,155,11078756,3444,0,1749076738,13198.176277219995,29883.209673749996,53378.974416720004 2025-06-04,22:39:00.000,155,11078842,3005,0,1749076739,13197.657581350002,25732.484554110008,53379.23992728 2025-06-04,22:39:01.000,155,11078631,4045,0,1749076740,13197.09173131,28037.62055541,53379.28883712 2025-06-04,22:39:02.000,155,11078697,3965,0,1749076741,13196.714497949994,32187.147322949997,53379.330759840006 2025-06-04,22:39:03.000,155,11078618,3444,0,1749076742,13196.121702669996,29880.93985389,53379.358708320004 2025-06-04,22:39:04.000,155,11078650,3565,0,1749076743,13195.475016909993,26191.46750667,53379.260888640005 2025-06-04,22:39:05.000,155,11078782,2965,0,1749076744,13194.781176979996,31263.21785385,53379.30281136001 2025-06-04,22:39:06.000,155,11078709,4085,0,1749076745,13194.141227529988,30801.556231890005,53379.21896592 2025-06-04,22:39:07.000,155,11078773,3645,0,1749076746,13193.582113799996,26651.18356875,53379.142107600004 2025-06-04,22:39:08.000,155,11078549,3885,0,1749076747,13192.996054829993,32645.143397310007,53379.044287920005 2025-06-04,22:39:09.000,155,11078741,4405,0,1749076748,13192.511040509991,23883.814965960002,53378.98140384 2025-06-04,22:39:10.000,155,11078763,3924,0,1749076749,13191.898036299994,33566.68321134,53378.98839096001 2025-06-04,22:39:11.000,155,11078662,3485,0,1749076750,13191.345658879996,28494.509916359995,53378.7927516 2025-06-04,22:39:12.000,155,11078625,4165,0,1749076751,13190.941480279995,30338.971173900005,53378.69493192 2025-06-04,22:39:13.000,155,11078779,3645,0,1749076752,13190.537301679993,31261.103114850004,53378.639034960004 2025-06-04,22:39:14.000,155,11078600,3924,0,1749076753,13190.180277250001,26650.112100989994,53378.56916376 2025-06-04,22:39:15.000,155,11078713,3885,0,1749076754,13190.032078429991,27572.681087999998,53378.471344080004 2025-06-04,22:39:16.000,155,11078780,2925,0,1749076755,13189.91082484999,30800.63279586,53378.38749864 2025-06-04,22:39:17.000,155,11078672,2805,0,1749076756,13189.843461749995,29417.438408999995,53378.254743360005 2025-06-04,22:39:18.000,155,11078693,3965,0,1749076757,13189.74915340999,30800.80902411,53378.29666608001 2025-06-04,22:39:19.000,155,11078668,3365,0,1749076758,13189.68852661999,28956.39711048,53378.28269184 2025-06-04,22:39:20.000,155,11078619,3965,0,1749076759,13189.553800419999,29878.472658390005,53378.01718128 2025-06-04,22:39:21.000,155,11078634,3645,0,1749076760,13189.412337909998,28495.214829360004,53378.01718128 2025-06-04,22:39:22.000,155,11078716,3685,0,1749076761,13189.371920049998,27111.82306686,53377.919361600005 2025-06-04,22:39:23.000,155,11078560,3405,0,1749076762,13189.257402779993,23422.9992396,53377.78660632 2025-06-04,22:39:24.000,155,11078579,3924,0,1749076763,13189.196775989993,31261.47671874,53377.765644959996 2025-06-04,22:39:25.000,155,11078727,4045,0,1749076764,13189.176567059993,26650.36586967,53377.54904424 2025-06-04,22:39:26.000,155,11078768,3685,0,1749076765,13189.102467650002,31261.032623549996,53377.51410864 2025-06-04,22:39:27.000,155,11078814,3804,0,1749076766,13189.122676580002,23883.314477730004,53377.47917304001 2025-06-04,22:39:28.000,155,11078650,3605,0,1749076767,13189.082258720002,30799.617721140006,53377.34641776 2025-06-04,22:39:29.000,155,11078711,4004,0,1749076768,13189.210248609998,28493.81205249,53377.199688240005 2025-06-04,22:39:30.000,155,11078707,3605,0,1749076769,13189.378656359993,29415.845305619994,53377.16475264 2025-06-04,22:39:31.000,155,11078720,3405,0,1749076770,13189.472964699999,27571.236016349998,53376.99706176 2025-06-04,22:39:32.000,155,11078726,2885,0,1749076771,13189.762626029995,27571.116181139994,53376.90622920001 2025-06-04,22:39:33.000,155,11078716,3804,0,1749076772,13190.065759979996,26648.800962809997,53376.78046104 2025-06-04,22:39:34.000,155,11078742,3205,0,1749076773,13190.530565369998,27570.73552812,53376.67565424 2025-06-04,22:39:35.000,155,11078637,4485,0,1749076774,13190.941480279995,28031.748630119997,53376.70360272 2025-06-04,22:39:36.000,155,11078711,3924,0,1749076775,13191.386076739996,30798.370025130003,53376.71757696001 2025-06-04,22:39:37.000,155,11078804,3525,0,1749076776,13191.770046409998,29876.090052450003,53376.58482168 2025-06-04,22:39:38.000,155,11078706,2644,0,1749076777,13192.21464287,28031.776826639994,53376.52193760001 2025-06-04,22:39:39.000,155,11078633,3645,0,1749076778,13192.558194680001,32181.754738500007,53376.54988608001 2025-06-04,22:39:40.000,155,11078678,2444,0,1749076779,13192.881537560002,32642.929970490004,53376.59879592001 2025-06-04,22:39:41.000,155,11078691,4205,0,1749076780,13193.28571615999,26187.77376255,53376.61975728001 2025-06-04,22:39:42.000,155,11078713,3685,0,1749076781,13193.541695939995,30798.835267710005,53376.50796336 2025-06-04,22:39:43.000,155,11078637,3365,0,1749076782,13193.790939409992,29415.746617800003,53376.49398912 2025-06-04,22:39:44.000,155,11078755,4485,0,1749076783,13194.107545979998,33565.89370878,53376.46604064 2025-06-04,22:39:45.000,155,11078692,3444,0,1749076784,13194.47130672,32182.727518440006,53376.51495048 2025-06-04,22:39:46.000,155,11078629,3804,0,1749076785,13194.81485853,28032.911736570008,53376.480014880006 2025-06-04,22:39:47.000,155,11078660,3965,0,1749076786,13195.198828200002,26649.780791879995,53376.53591184 2025-06-04,22:39:48.000,155,11078713,4085,0,1749076787,13195.569325249999,31260.969181380002,53376.47302776001 2025-06-04,22:39:49.000,155,11078751,3924,0,1749076788,13195.980240159995,28955.664000959994,53376.50097624001 2025-06-04,22:39:50.000,155,11078705,3765,0,1749076789,13196.431572929992,26650.231936199998,53376.50097624001 2025-06-04,22:39:51.000,155,11078700,3565,0,1749076790,13196.84248783999,31261.504915259997,53376.57084744001 2025-06-04,22:39:52.000,155,11078698,3365,0,1749076791,13197.219721199996,27111.639789480003,53376.52193760001 2025-06-04,22:39:53.000,155,11078689,3405,0,1749076792,13197.596954560002,28495.073846760002,53376.57084744001 2025-06-04,22:39:54.000,155,11078719,3045,0,1749076793,13197.933770059994,29417.53004769,53376.59180880001 2025-06-04,22:39:55.000,155,11078655,4125,0,1749076794,13198.27058556,30801.189677129994,53376.63373152 2025-06-04,22:39:56.000,155,11078668,3565,0,1749076795,13198.627609989991,28495.849251060004,53376.68264136 2025-06-04,22:39:57.000,155,11078766,3685,0,1749076796,13198.930743939993,29879.353799639997,53376.78046104 2025-06-04,22:39:58.000,155,11078667,4045,0,1749076797,13199.254086819994,32185.2088122,53376.745525440005 2025-06-04,22:39:59.000,155,11078735,3405,0,1749076798,13199.577429699995,28957.658904750002,53376.80840952001 2025-06-04,22:40:00.000,155,11078672,3725,0,1749076799,13199.900772579997,25268.947863570007,53376.8014224 2025-06-04,22:40:01.000,155,11078717,3845,0,1749076800,13200.264533319998,33107.98927311,53376.92020344 2025-06-04,22:40:02.000,155,11078764,3285,0,1749076801,13200.56093095999,34491.35283909,53376.94815192 2025-06-04,22:40:03.000,155,11078718,3885,0,1749076802,13201.032472660001,30341.346730710007,53376.983087520006 2025-06-04,22:40:04.000,155,11078731,3804,0,1749076803,13201.483805429998,28035.70319205,53377.031997360005 2025-06-04,22:40:05.000,155,11078759,3165,0,1749076804,13201.94861082,33568.85434337999,53377.13680416 2025-06-04,22:40:06.000,155,11078682,2525,0,1749076805,13202.420152519997,31724.21685759,53377.185714 2025-06-04,22:40:07.000,155,11078649,3845,0,1749076806,13202.851276359994,31262.91474126,53377.262572319996 2025-06-04,22:40:08.000,155,11078638,3045,0,1749076807,13203.28240019999,35412.660031830004,53377.3953276 2025-06-04,22:40:09.000,155,11078680,2605,0,1749076808,13203.619215699997,32184.623734409994,53377.50712152001 2025-06-04,22:40:10.000,155,11078741,3165,0,1749076809,13203.922349649998,27573.378951870007,53377.69577376001 2025-06-04,22:40:11.000,155,11078673,4165,0,1749076810,13204.252428839995,31723.215881130003,53377.78660632 2025-06-04,22:40:12.000,155,11078719,3845,0,1749076811,13204.393891349995,32184.144393569994,53377.89141312001 2025-06-04,22:40:13.000,155,11078747,4004,0,1749076812,13204.60945327,33106.311580170004,53377.97525856 2025-06-04,22:40:14.000,155,11078777,3485,0,1749076813,13204.851960430002,33106.128302790006,53378.10801384001 2025-06-04,22:40:15.000,155,11078792,3444,0,1749076814,13205.074258659988,28956.185636580005,53378.29666608001 2025-06-04,22:40:16.000,155,11078693,3165,0,1749076815,13205.411074159994,28033.821074339998,53378.471344080004 2025-06-04,22:40:17.000,155,11078760,3924,0,1749076816,13205.7074718,24805.94690691,53378.56916376 2025-06-04,22:40:18.000,155,11078675,4165,0,1749076817,13206.044287299992,26189.07080247,53378.76480312 2025-06-04,22:40:19.000,155,11078708,3444,0,1749076818,13206.455202209989,29877.676106700004,53378.85563568 2025-06-04,22:40:20.000,155,11078680,3245,0,1749076819,13206.82569926,28494.29139333,53378.91153264 2025-06-04,22:40:21.000,155,11078668,3885,0,1749076820,13207.216405239997,31260.609675750005,53379.05826216 2025-06-04,22:40:22.000,155,11078523,2805,0,1749076821,13207.607111219993,31260.595577490007,53379.2469144 2025-06-04,22:40:23.000,155,11078646,2444,0,1749076822,13208.00455351,28032.83419614,53379.30281136001 2025-06-04,22:40:24.000,155,11078733,3965,0,1749076823,13208.509776760002,31260.609675750005,53379.428579520005 2025-06-04,22:40:25.000,155,11078768,3045,0,1749076824,13208.99479107999,30338.53412784,53379.58229616 2025-06-04,22:40:26.000,155,11078636,3405,0,1749076825,13209.351815509996,30338.71740522,53379.53338632 2025-06-04,22:40:27.000,155,11078694,3444,0,1749076826,13209.816620899997,27111.245038199995,53379.75697416001 2025-06-04,22:40:28.000,155,11078763,3165,0,1749076827,13210.288162599994,31722.62375421,53379.89671656 2025-06-04,22:40:29.000,155,11078650,3485,0,1749076828,13210.658659649991,32644.995365580005,53380.09235592001 2025-06-04,22:40:30.000,155,11078737,3685,0,1749076829,13211.062838249993,27573.160428839998,53380.169214240006 2025-06-04,22:40:31.000,155,11078729,4325,0,1749076830,13211.352499579989,29878.959048360004,53380.2949824 2025-06-04,22:40:32.000,155,11078767,4245,0,1749076831,13211.57479780999,31262.379007380005,53380.45568616001 2025-06-04,22:40:33.000,155,11078696,3365,0,1749076832,13211.78362342,33568.255167330004,53380.6094028 2025-06-04,22:40:34.000,155,11078840,3685,0,1749076833,13211.898140689991,26651.691106109996,53380.79106792001 2025-06-04,22:40:35.000,155,11078697,3725,0,1749076834,13211.992449029996,34490.676122610006,53380.9936944 2025-06-04,22:40:36.000,155,11078692,3565,0,1749076835,13212.012657959996,30801.817049699996,53381.18234664 2025-06-04,22:40:37.000,155,11078679,3205,0,1749076836,13212.026130580001,28496.138265390007,53381.322089040004 2025-06-04,22:40:38.000,155,11078704,3485,0,1749076837,13212.046339510001,31723.793909789994,53381.559651120006 2025-06-04,22:40:39.000,155,11078691,4165,0,1749076838,13212.026130580001,30340.331655989998,53381.66445792 2025-06-04,22:40:40.000,155,11078743,4125,0,1749076839,13211.938558549991,30340.056739919994,53381.8321488 2025-06-04,22:40:41.000,155,11078645,3245,0,1749076840,13211.73646924999,27573.223871010006,53382.076698 2025-06-04,22:40:42.000,155,11078734,3804,0,1749076841,13211.48048947,28956.23498049,53382.08368512001 2025-06-04,22:40:43.000,155,11078724,3405,0,1749076842,13211.271663859989,27572.864365379995,53382.32124720001 2025-06-04,22:40:44.000,155,11078715,3685,0,1749076843,13210.968529910002,30339.33772866,53382.43304112 2025-06-04,22:40:45.000,155,11078783,4125,0,1749076844,13210.712550129996,28955.967113549996,53382.48195096 2025-06-04,22:40:46.000,155,11078756,3725,0,1749076845,13210.37573462999,33105.973221930006,53382.64964184 2025-06-04,22:40:47.000,155,11078657,4004,0,1749076846,13210.126491159994,27111.435364710007,53382.712525920004 2025-06-04,22:40:48.000,155,11078669,3405,0,1749076847,13209.964819719993,29416.839232950006,53382.69156456 2025-06-04,22:40:49.000,155,11078769,4004,0,1749076848,13209.796411969997,30339.105107370007,53382.84528120001 2025-06-04,22:40:50.000,155,11078788,3485,0,1749076849,13209.776203039997,28033.567305660006,53382.85925544 2025-06-04,22:40:51.000,155,11078658,3444,0,1749076850,13209.708839940002,28956.058752240002,53382.80335848001 2025-06-04,22:40:52.000,155,11078637,3365,0,1749076851,13209.688631010002,33567.3317313,53382.614706240005 2025-06-04,22:40:53.000,155,11078720,3645,0,1749076852,13209.910929240003,27573.12518319,53382.75444864001 2025-06-04,22:40:54.000,155,11078853,4325,0,1749076853,13210.160172709999,28034.45549604,53382.63566760001 2025-06-04,22:40:55.000,155,11078747,3325,0,1749076854,13210.48351559,20195.99211516,53382.72650016001 2025-06-04,22:40:56.000,155,11078544,3444,0,1749076855,13210.759704299991,29418.256108079993,53382.64964184 2025-06-04,22:40:57.000,155,11078658,3085,0,1749076856,13211.251454929989,33107.28436011,53382.59374488 2025-06-04,22:40:58.000,155,11078758,3765,0,1749076857,13211.68257877,26190.83308497,53382.67759032001 2025-06-04,22:40:59.000,155,11078611,3685,0,1749076858,13212.046339510001,34952.01348459,53382.55880928001 2025-06-04,22:41:00.000,155,11078693,3685,0,1749076859,13212.437045489998,23885.527904550006,53382.71951304 2025-06-04,22:41:01.000,155,11078623,3804,0,1749076860,13212.69302526999,31263.316541670007,53382.80335848001 2025-06-04,22:41:02.000,155,11078740,3245,0,1749076861,13213.00289553,31263.37293471,53382.86624256 2025-06-04,22:41:03.000,155,11078700,3725,0,1749076862,13213.279084239992,27574.767630479997,53382.92912664 2025-06-04,22:41:04.000,155,11078683,3845,0,1749076863,13213.615899739998,28497.00530838,53383.09681752 2025-06-04,22:41:05.000,155,11078684,3685,0,1749076864,13213.878615829999,27574.859269170003,53383.17367584 2025-06-04,22:41:06.000,155,11078651,3924,0,1749076865,13214.168277159995,31264.18358466,53383.20162432 2025-06-04,22:41:07.000,155,11078652,3605,0,1749076866,13214.296267049991,27114.41009757,53383.31341824 2025-06-04,22:41:08.000,155,11078605,3765,0,1749076867,13214.552246829997,26653.671911640005,53383.34136672 2025-06-04,22:41:09.000,155,11078704,3525,0,1749076868,13214.707181960002,32648.653864050008,53383.42521216001 2025-06-04,22:41:10.000,155,11078791,4004,0,1749076869,13214.983370669994,33110.28024036001,53383.53700608 2025-06-04,22:41:11.000,155,11078747,3645,0,1749076870,13215.27976831,31266.25602888,53383.67674848 2025-06-04,22:41:12.000,155,11078679,4205,0,1749076871,13215.555957019991,27116.553033090007,53383.71168408001 2025-06-04,22:41:13.000,155,11078646,3765,0,1749076872,13215.926454070002,31267.306349249993,53383.79552952 2025-06-04,22:41:14.000,155,11078764,2925,0,1749076873,13216.33736898,26195.386822950008,53383.79552952 2025-06-04,22:41:15.000,155,11078675,3444,0,1749076874,13216.66071186,28040.426109149994,53383.80950376001 2025-06-04,22:41:16.000,155,11078621,3725,0,1749076875,13216.977318429992,28963.023292679994,53383.90033632001 2025-06-04,22:41:17.000,155,11078817,4325,0,1749076876,13217.435387509999,32191.517783550007,53383.956233280005 2025-06-04,22:41:18.000,155,11078682,3525,0,1749076877,13217.75873039,29424.90343767,53383.99815600001 2025-06-04,22:41:19.000,155,11078706,3325,0,1749076878,13218.075336959992,29425.129009829994,53384.026104480006 2025-06-04,22:41:20.000,155,11078682,2805,0,1749076879,13218.479515559993,27119.725141589995,53384.2776408 2025-06-04,22:41:21.000,155,11078729,4485,0,1749076880,13218.93758464,27581.168240519997,53384.32655064 2025-06-04,22:41:22.000,155,11078704,3685,0,1749076881,13219.395653719992,28503.57509754,53384.459305920005 2025-06-04,22:41:23.000,155,11078703,4085,0,1749076882,13219.779623389994,25736.953702529994,53384.578086960006 2025-06-04,22:41:24.000,155,11078744,3245,0,1749076883,13220.33200080999,29887.523741309997,53384.626996800005 2025-06-04,22:41:25.000,155,11078702,3365,0,1749076884,13220.823751440003,29887.707018689995,53384.794687680005 2025-06-04,22:41:26.000,155,11078693,2644,0,1749076885,13221.261611589995,26198.869093169997,53385.01827552 2025-06-04,22:41:27.000,155,11078562,2444,0,1749076886,13221.51085505999,28965.730158599996,53385.19295352001 2025-06-04,22:41:28.000,155,11078752,3725,0,1749076887,13221.854406869992,29888.475373859997,53385.31173456 2025-06-04,22:41:29.000,155,11078682,3845,0,1749076888,13221.955451519992,28966.428022470005,53385.42352848 2025-06-04,22:41:30.000,155,11078819,3245,0,1749076889,13222.123859269988,31272.635491530003,53385.45147696 2025-06-04,22:41:31.000,155,11078818,3125,0,1749076890,13222.150804509998,31734.226622190006,53385.65410344001 2025-06-04,22:41:32.000,155,11078724,3685,0,1749076891,13222.211431299998,28045.247714070007,53385.83576856 2025-06-04,22:41:33.000,155,11078732,3165,0,1749076892,13222.110386649998,27584.883132029994,53385.7798716 2025-06-04,22:41:34.000,155,11078567,3765,0,1749076893,13222.130595579998,31274.877114870003,53385.98948520001 2025-06-04,22:41:35.000,155,11078791,3405,0,1749076894,13222.043023550003,28508.39670246,53386.07333064 2025-06-04,22:41:36.000,155,11078764,3325,0,1749076895,13222.036287239993,28970.051275289996,53386.15717608001 2025-06-04,22:41:37.000,155,11078646,3365,0,1749076896,13222.022814620002,32198.517569639997,53386.24800864001 2025-06-04,22:41:38.000,155,11078905,3924,0,1749076897,13222.022814620002,32198.80658397,53386.43666088 2025-06-04,22:41:39.000,155,11078659,3685,0,1749076898,13222.016078309993,28048.69473864,53386.41569952001 2025-06-04,22:41:40.000,155,11078550,2885,0,1749076899,13222.029550929998,25742.98070868,53386.4087124 2025-06-04,22:41:41.000,155,11078724,3645,0,1749076900,13221.982396760002,31277.259720810005,53386.48557072 2025-06-04,22:41:42.000,155,11078671,3965,0,1749076901,13222.218167609994,23436.991762649996,53386.61133888001 2025-06-04,22:41:43.000,155,11078653,4365,0,1749076902,13222.224903919989,30815.901211439996,53386.64627448 2025-06-04,22:41:44.000,155,11078720,3365,0,1749076903,13222.4135206,28509.82062672,53386.64627448 2025-06-04,22:41:45.000,155,11078626,3525,0,1749076904,13222.46741107999,29431.867978110007,53386.76505552 2025-06-04,22:41:46.000,155,11078823,4325,0,1749076905,13222.54824679999,30815.111708879995,53386.83492672 2025-06-04,22:41:47.000,155,11078798,3525,0,1749076906,13222.58866465999,25280.832696750003,53386.94672064001 2025-06-04,22:41:48.000,155,11078817,4245,0,1749076907,13222.57519204,28970.17815963,53386.95370776 2025-06-04,22:41:49.000,155,11078655,3325,0,1749076908,13222.359630119994,28047.686713050003,53386.94672064001 2025-06-04,22:41:50.000,155,11078719,4165,0,1749076909,13222.123859269988,24358.291906259998,53387.12838576 2025-06-04,22:41:51.000,155,11078589,4085,0,1749076910,13221.787043769997,29892.422886660002,53387.10043728 2025-06-04,22:41:52.000,155,11078698,2965,0,1749076911,13221.443491959995,29892.45813231,53387.261141040006 2025-06-04,22:41:53.000,155,11078757,4085,0,1749076912,13220.924796089988,31737.384632429996,53387.22620544 2025-06-04,22:41:54.000,155,11078805,3125,0,1749076913,13220.446518079996,28509.390629789996,53387.240179680004 2025-06-04,22:41:55.000,155,11078690,3605,0,1749076914,13219.97497638,28509.50341587,53387.240179680004 2025-06-04,22:41:56.000,155,11078841,3605,0,1749076915,13219.409126339997,29893.127799659997,53387.1772956 2025-06-04,22:41:57.000,155,11078885,4004,0,1749076916,13218.79612213,28970.6645496,53387.25415392001 2025-06-04,22:41:58.000,155,11078638,2885,0,1749076917,13218.216799469992,21592.008869490004,53387.1772956 2025-06-04,22:41:59.000,155,11078695,4245,0,1749076918,13217.59705895,25742.726940000008,53387.23319256001 2025-06-04,22:42:00.000,155,11078650,3924,0,1749076919,13217.071626769997,22514.387529989996,53387.22620544 2025-06-04,22:42:01.000,155,11078685,4045,0,1749076920,13216.51924935,24820.263689939995,53387.093450160006 2025-06-04,22:42:02.000,155,11078653,3645,0,1749076921,13216.243060639994,29431.910272890003,53387.20524408001 2025-06-04,22:42:03.000,155,11078783,3765,0,1749076922,13216.061180269993,28048.074415199997,53387.1074244 2025-06-04,22:42:04.000,155,11078800,3405,0,1749076923,13215.953399309998,28047.764253479996,53387.10043728 2025-06-04,22:42:05.000,155,11078338,3525,0,1749076924,13215.886036210002,28047.40474785,53387.093450160006 2025-06-04,22:42:06.000,155,11078336,3365,0,1749076925,13215.926454070002,23435.17308711,53386.95370776 2025-06-04,22:42:07.000,155,11078349,3845,0,1749076926,13215.865827280002,28968.817677540006,53387.072488800004 2025-06-04,22:42:08.000,155,11078354,3444,0,1749076927,13215.758046319992,28046.10770793,53387.04454032001 2025-06-04,22:42:09.000,155,11078236,3405,0,1749076928,13215.710892149997,29429.2104561,53386.9327464 2025-06-04,22:42:10.000,155,11078347,3365,0,1749076929,13215.616583809991,33118.21051161,53386.91877216001 2025-06-04,22:42:11.000,155,11078360,3965,0,1749076930,13215.45491236999,28967.520637620008,53386.96768200001 2025-06-04,22:42:12.000,155,11078351,4365,0,1749076931,13215.39428557999,28506.232619550006,53386.89781080001 2025-06-04,22:42:13.000,155,11078435,3804,0,1749076932,13215.246086759995,30350.637484050007,53386.8628752 2025-06-04,22:42:14.000,155,11078205,3645,0,1749076933,13215.09115162999,28044.810668010003,53386.793004 2025-06-04,22:42:15.000,155,11078370,3325,0,1749076934,13215.010315909989,26661.40480725,53386.74409416 2025-06-04,22:42:16.000,155,11078397,3685,0,1749076935,13214.949689119989,29889.58208727,53386.737107040004 2025-06-04,22:42:17.000,155,11078400,3405,0,1749076936,13214.835171849998,28967.42899893,53386.5484548 2025-06-04,22:42:18.000,155,11078297,3245,0,1749076937,13214.794753989998,27122.840857050003,53386.520506320005 2025-06-04,22:42:19.000,155,11078375,4165,0,1749076938,13214.801490299993,26661.855951570004,53386.39473816001 2025-06-04,22:42:20.000,155,11078113,4085,0,1749076939,13214.949689119989,32195.845949370007,53386.31787984 2025-06-04,22:42:21.000,155,11078350,2885,0,1749076940,13215.097887939999,30351.137972280005,53386.26897 2025-06-04,22:42:22.000,155,11078466,2925,0,1749076941,13215.387549269995,27584.157071640002,53386.26198288 2025-06-04,22:42:23.000,155,11078426,3525,0,1749076942,13215.731101079997,26661.74316549,53386.24102152 2025-06-04,22:42:24.000,155,11078333,3285,0,1749076943,13216.067916579988,28967.548834140005,53386.234034400004 2025-06-04,22:42:25.000,155,11078342,3765,0,1749076944,13216.256533259999,31273.291060620002,53386.1641632 2025-06-04,22:42:26.000,155,11078419,3245,0,1749076945,13216.465358869995,26661.41185638,53386.21307304 2025-06-04,22:42:27.000,155,11078485,3885,0,1749076946,13216.667448169996,26200.046297880006,53386.24800864001 2025-06-04,22:42:28.000,155,11078351,4085,0,1749076947,13216.707866029996,29428.040300520006,53386.22006016 2025-06-04,22:42:29.000,155,11078434,3605,0,1749076948,13216.714602339991,32194.78153074,53386.21307304 2025-06-04,22:42:30.000,155,11078345,3725,0,1749076949,13216.63376661999,34039.24278828,53386.19909880001 2025-06-04,22:42:31.000,155,11078389,3444,0,1749076950,13216.45862256,25738.384675919995,53386.17813744001 2025-06-04,22:42:32.000,155,11078311,4485,0,1749076951,13216.29021480999,30811.079606519997,53386.24102152 2025-06-04,22:42:33.000,155,11078351,3365,0,1749076952,13216.094861819998,28966.561955940007,53386.254995760006 2025-06-04,22:42:34.000,155,11078407,3365,0,1749076953,13215.939926689993,30350.151094080007,53386.17813744001 2025-06-04,22:42:35.000,155,11078337,3365,0,1749076954,13215.845618350002,31272.698933699998,53386.1641632 2025-06-04,22:42:36.000,155,11078444,3804,0,1749076955,13215.798464179992,28967.11178808,53386.19909880001 2025-06-04,22:42:37.000,155,11078403,3885,0,1749076956,13215.825409420002,29428.449150059998,53386.066343520004 2025-06-04,22:42:38.000,155,11078343,3765,0,1749076957,13215.872563589997,31273.439092350003,53385.99647232 2025-06-04,22:42:39.000,155,11078421,4085,0,1749076958,13215.980344549993,30812.538776429996,53385.92660112 2025-06-04,22:42:40.000,155,11078431,3725,0,1749076959,13216.128543369989,27123.35544354,53385.86371704001 2025-06-04,22:42:41.000,155,11078441,4004,0,1749076960,13216.195906469999,29429.414880869997,53385.74493600001 2025-06-04,22:42:42.000,155,11078424,2644,0,1749076961,13216.195906469999,28507.10671167,53385.67506480001 2025-06-04,22:42:43.000,155,11078350,3165,0,1749076962,13216.303687429994,31274.12285796,53385.7100004 2025-06-04,22:42:44.000,155,11078346,3405,0,1749076963,13216.317160049999,28045.889184900007,53385.69602616001 2025-06-04,22:42:45.000,155,11078351,3245,0,1749076964,13216.263269569994,25278.816645569997,53385.584232240006 2025-06-04,22:42:46.000,155,11078342,3365,0,1749076965,13216.276742189999,26200.997930430007,53385.52134816 2025-06-04,22:42:47.000,155,11078212,2605,0,1749076966,13216.155488609998,29890.146017670006,53385.35365728 2025-06-04,22:42:48.000,155,11078431,3285,0,1749076967,13216.074652889998,29428.75226265,53385.31173456 2025-06-04,22:42:49.000,155,11078482,3165,0,1749076968,13215.933190379998,30350.912400119996,53385.26282472 2025-06-04,22:42:50.000,155,11078416,3485,0,1749076969,13215.764782630002,29428.41390441,53385.26981184001 2025-06-04,22:42:51.000,155,11078382,3444,0,1749076970,13215.535748089991,29889.349465980005,53385.19994064001 2025-06-04,22:42:52.000,155,11078322,3685,0,1749076971,13215.46164868,27122.22758274,53385.28378608 2025-06-04,22:42:53.000,155,11078384,3005,0,1749076972,13215.25955938,30350.292076679994,53385.19295352001 2025-06-04,22:42:54.000,155,11078429,4125,0,1749076973,13215.17198734999,29889.032255130005,53385.15103080001 2025-06-04,22:42:55.000,155,11078384,3845,0,1749076974,13215.010315909989,25738.469265480002,53385.16500504 2025-06-04,22:42:56.000,155,11078435,4485,0,1749076975,13214.895798639998,26199.566957040006,53385.081159600006 2025-06-04,22:42:57.000,155,11078365,4004,0,1749076976,13214.740863509993,26199.566957040006,53385.060198240004 2025-06-04,22:42:58.000,155,11078396,3485,0,1749076977,13214.626346240002,30349.7563428,53385.011288400005 2025-06-04,22:42:59.000,155,11078254,3405,0,1749076978,13214.525301590002,32194.14710904,53384.9414172 2025-06-04,22:43:00.000,155,11078371,4325,0,1749076979,13214.437729559992,35422.23979950001,53385.00430128001 2025-06-04,22:43:01.000,155,11078389,3525,0,1749076980,13214.276058119991,27121.12086933,53384.892507360004 2025-06-04,22:43:02.000,155,11078333,4405,0,1749076981,13214.336684909991,34499.36065077,53384.85058464 2025-06-04,22:43:03.000,155,11078412,2685,0,1749076982,13214.22216764,30809.881254420005,53384.843597520005 2025-06-04,22:43:04.000,155,11078365,3804,0,1749076983,13214.228903949996,25737.024193830002,53384.75276496 2025-06-04,22:43:05.000,155,11078328,3444,0,1749076984,13214.17501346999,29887.18538307,53384.745777840006 2025-06-04,22:43:06.000,155,11078359,4245,0,1749076985,13214.107650369995,33115.12299267,53384.68289376 2025-06-04,22:43:07.000,155,11078381,3444,0,1749076986,13214.05375988999,31270.302229499997,53384.65494528 2025-06-04,22:43:08.000,155,11078348,3165,0,1749076987,13213.95271523999,27120.00005766,53384.64097104 2025-06-04,22:43:09.000,155,11078321,4004,0,1749076988,13213.838197969999,26658.86712045,53384.61302256 2025-06-04,22:43:10.000,155,11078353,3765,0,1749076989,13213.723680699994,28042.195440780008,53384.54315136 2025-06-04,22:43:11.000,155,11078339,3885,0,1749076990,13213.669790219988,28964.38377477,53384.60603544 2025-06-04,22:43:12.000,155,11078370,3205,0,1749076991,13213.487909850002,27119.68989594,53384.50122864001 2025-06-04,22:43:13.000,155,11078300,3525,0,1749076992,13213.373392579997,28503.032314530006,53384.557125600004 2025-06-04,22:43:14.000,155,11078444,2725,0,1749076993,13213.090467559996,27580.597260990005,53384.52219000001 2025-06-04,22:43:15.000,155,11078436,3405,0,1749076994,13212.888378259995,26197.07156502,53384.55013848001 2025-06-04,22:43:16.000,155,11078357,3085,0,1749076995,13212.578507999999,30808.47142842,53384.389434720004 2025-06-04,22:43:17.000,155,11078365,3845,0,1749076996,13212.187802020002,27119.266948139993,53384.4173832 2025-06-04,22:43:18.000,155,11078346,3085,0,1749076997,13211.857722829991,31269.442235640003,53384.44533168 2025-06-04,22:43:19.000,155,11078318,3565,0,1749076998,13211.5006984,28502.588219340003,53384.42437032 2025-06-04,22:43:20.000,155,11078328,3405,0,1749076999,13211.184091829993,25274.403890190006,53384.43834456 2025-06-04,22:43:21.000,155,11078255,3924,0,1749077000,13211.029156700002,30808.1612667,53384.340524880005 2025-06-04,22:43:22.000,155,11078301,4085,0,1749077001,13210.914639429997,28963.537879170006,53384.45231880001 2025-06-04,22:43:23.000,155,11078381,3845,0,1749077002,13210.961793599992,28963.27001223,53384.47328016 2025-06-04,22:43:24.000,155,11078387,3285,0,1749077003,13210.941584669992,34496.69607963,53384.410396080006 2025-06-04,22:43:25.000,155,11078220,3245,0,1749077004,13210.880957879992,30346.140139109993,53384.44533168 2025-06-04,22:43:26.000,155,11078346,2644,0,1749077005,13210.739495369991,33112.58530587,53384.4872544 2025-06-04,22:43:27.000,155,11078453,3285,0,1749077006,13210.57782392999,26656.406974080004,53384.508215760005 2025-06-04,22:43:28.000,155,11078309,3365,0,1749077007,13210.389207249995,25733.69700447,53384.60603544 2025-06-04,22:43:29.000,155,11078412,4045,0,1749077008,13210.146700089994,30805.93374162,53384.626996800005 2025-06-04,22:43:30.000,155,11078284,2685,0,1749077009,13209.937874479998,29883.49163895,53384.57109984001 2025-06-04,22:43:31.000,155,11078411,3565,0,1749077010,13209.729048870002,27116.588278740004,53384.578086960006 2025-06-04,22:43:32.000,155,11078328,3365,0,1749077011,13209.547168500001,28499.846107770005,53384.64097104 2025-06-04,22:43:33.000,155,11078326,3285,0,1749077012,13209.311397649995,30344.243923140006,53384.61302256 2025-06-04,22:43:34.000,155,11078403,3645,0,1749077013,13209.09583572999,26655.095835900007,53384.62000968001 2025-06-04,22:43:35.000,155,11078344,3285,0,1749077014,13208.853328569989,28038.177436679995,53384.53616424 2025-06-04,22:43:36.000,155,11078310,3205,0,1749077015,13208.732074989988,25271.330469509994,53384.557125600004 2025-06-04,22:43:37.000,155,11078365,3485,0,1749077016,13208.637766649998,28037.761538010003,53384.42437032 2025-06-04,22:43:38.000,155,11078407,3885,0,1749077017,13208.529985690002,30343.109013210007,53384.36847336 2025-06-04,22:43:39.000,155,11078319,3565,0,1749077018,13208.550194620002,27576.00122823,53384.340524880005 2025-06-04,22:43:40.000,155,11078320,3285,0,1749077019,13208.657975579998,33570.334660680004,53384.15885976 2025-06-04,22:43:41.000,155,11078427,3365,0,1749077020,13208.893746429989,26653.09388298,53384.1029628 2025-06-04,22:43:42.000,155,11078336,2965,0,1749077021,13209.10257204,31725.055704059996,53384.04706584001 2025-06-04,22:43:43.000,155,11078371,3365,0,1749077022,13209.452860159996,26191.347671459996,53384.026104480006 2025-06-04,22:43:44.000,155,11078330,3045,0,1749077023,13209.796411969997,25268.806880970005,53383.93527192 2025-06-04,22:43:45.000,155,11078395,3725,0,1749077024,13210.160172709999,32185.110124380008,53383.788542400005 2025-06-04,22:43:46.000,155,11078311,3125,0,1749077025,13210.52393345,28957.03858131,53383.76758104 2025-06-04,22:43:47.000,155,11078323,3325,0,1749077026,13210.880957879992,25728.967038240007,53383.71168408001 2025-06-04,22:43:48.000,155,11078331,3485,0,1749077027,13211.103256109993,31723.117193309998,53383.76758104 2025-06-04,22:43:49.000,155,11078399,3804,0,1749077028,13211.278400169998,31261.843273499995,53383.73264544001 2025-06-04,22:43:50.000,155,11078312,3405,0,1749077029,13211.271663859989,26189.55719244,53383.739632560006 2025-06-04,22:43:51.000,155,11078392,3924,0,1749077030,13211.184091829993,28034.067793890004,53383.78155528001 2025-06-04,22:43:52.000,155,11078336,3365,0,1749077031,13210.975266219997,25728.466550009995,53383.73264544001 2025-06-04,22:43:53.000,155,11078388,3165,0,1749077032,13210.672132269996,33567.40927172999,53383.74661968 2025-06-04,22:43:54.000,155,11078282,3645,0,1749077033,13210.23427211999,22962.105972809994,53383.739632560006 2025-06-04,22:43:55.000,155,11078358,3285,0,1749077034,13209.708839940002,28495.665973680007,53383.690722720006 2025-06-04,22:43:56.000,155,11078342,3605,0,1749077035,13209.169935139995,26651.366846129997,53383.71168408001 2025-06-04,22:43:57.000,155,11078395,4205,0,1749077036,13208.509776760002,30801.570330150003,53383.65578712 2025-06-04,22:43:58.000,155,11078277,3285,0,1749077037,13207.89677254999,34951.63988069999,53383.6488 2025-06-04,22:43:59.000,155,11078376,3525,0,1749077038,13207.330922510002,29879.64281397,53383.59290304001 2025-06-04,22:44:00.000,155,11078293,4085,0,1749077039,13206.77854508999,26190.854232359998,53383.49508336001 2025-06-04,22:44:01.000,155,11078206,2844,0,1749077040,13206.280058149998,28496.589409709995,53383.383289440004 2025-06-04,22:44:02.000,155,11078415,3804,0,1749077041,13205.963451579992,26652.14225043,53383.285469760005 2025-06-04,22:44:03.000,155,11078352,3485,0,1749077042,13205.801780139991,27113.331580679995,53383.20162432 2025-06-04,22:44:04.000,155,11078337,4085,0,1749077043,13205.815252759996,35413.463632650004,53383.07585616 2025-06-04,22:44:05.000,155,11078337,3725,0,1749077044,13206.003869439992,27113.479612409996,53382.92912664 2025-06-04,22:44:06.000,155,11078361,4085,0,1749077045,13206.421520659998,25730.193586859998,53382.77541000001 2025-06-04,22:44:07.000,155,11078417,4205,0,1749077046,13206.94021652999,26652.473559539998,53382.65662896001 2025-06-04,22:44:08.000,155,11078306,2685,0,1749077047,13207.533011809988,28497.00530838,53382.63566760001 2025-06-04,22:44:09.000,155,11078335,4045,0,1749077048,13208.17969756999,29419.257084540004,53382.57977064 2025-06-04,22:44:10.000,155,11078330,3005,0,1749077049,13208.846592259993,26191.425211890004,53382.57278352 2025-06-04,22:44:11.000,155,11078353,4205,0,1749077050,13209.628004220001,30802.592453999998,53382.48195096 2025-06-04,22:44:12.000,155,11078307,4004,0,1749077051,13210.200590569999,29880.397070880004,53382.52387368 2025-06-04,22:44:13.000,155,11078380,3205,0,1749077052,13210.712550129996,26191.530948839994,53382.4609896 2025-06-04,22:44:14.000,155,11078407,3485,0,1749077053,13211.076310869998,36797.22899904,53382.447015360005 2025-06-04,22:44:15.000,155,11078353,3365,0,1749077054,13211.399653749999,27575.22582393,53382.48195096 2025-06-04,22:44:16.000,155,11078332,3685,0,1749077055,13211.648897219995,25269.744415260007,53382.64964184 2025-06-04,22:44:17.000,155,11078397,4004,0,1749077056,13211.749941869995,22964.361694410007,53382.69855168 2025-06-04,22:44:18.000,155,11078344,3605,0,1749077057,13211.79709603999,30803.52293916,53382.88720392 2025-06-04,22:44:19.000,155,11078383,3325,0,1749077058,13211.76341449,28959.27315552,53382.94310088001 2025-06-04,22:44:20.000,155,11078350,3725,0,1749077059,13211.7027877,31265.050627649995,53383.11079176001 2025-06-04,22:44:21.000,155,11078357,3965,0,1749077060,13211.63542459999,30804.129164340004,53383.20861144001 2025-06-04,22:44:22.000,155,11078259,4445,0,1749077061,13211.49396208999,26193.06061005,53383.2645084 2025-06-04,22:44:23.000,155,11078191,4485,0,1749077062,13211.41312636999,25270.921619970002,53383.404250800006 2025-06-04,22:44:24.000,155,11078226,3285,0,1749077063,13211.39291743999,30343.426224060007,53383.47412200001 2025-06-04,22:44:25.000,155,11078346,3965,0,1749077064,13211.440071609999,32649.133204890008,53383.55796744 2025-06-04,22:44:26.000,155,11078171,3885,0,1749077065,13211.53437994999,27115.67894097,53383.61386440001 2025-06-04,22:44:27.000,155,11078198,3005,0,1749077066,13211.729732939995,27576.67089558,53383.669761360004 2025-06-04,22:44:28.000,155,11078339,3365,0,1749077067,13211.857722829991,27115.580253149994,53383.8933492 2025-06-04,22:44:29.000,155,11078284,2444,0,1749077068,13211.985712720001,28498.78168914,53383.92828480001 2025-06-04,22:44:30.000,155,11078360,3365,0,1749077069,13212.167593090002,27115.107961440008,53384.04007872 2025-06-04,22:44:31.000,155,11078390,3765,0,1749077070,13212.369682389988,28959.29430291,53384.15187264 2025-06-04,22:44:32.000,155,11078335,3804,0,1749077071,13212.591980619989,22964.4533331,53384.242705200006 2025-06-04,22:44:33.000,155,11078372,3924,0,1749077072,13212.75365205999,25730.849155949996,53384.21475672001 2025-06-04,22:44:34.000,155,11078357,3645,0,1749077073,13212.847960399995,30802.705240080002,53384.38244760001 2025-06-04,22:44:35.000,155,11078304,3285,0,1749077074,13212.888378259995,28496.758588829995,53384.42437032 2025-06-04,22:44:36.000,155,11078346,3845,0,1749077075,13212.75365205999,30801.93688491,53384.55013848001 2025-06-04,22:44:37.000,155,11078338,3325,0,1749077076,13212.544826449994,27112.63371681,53384.68988088001 2025-06-04,22:44:38.000,155,11078330,3205,0,1749077077,13212.248428810002,30801.154431479998,53384.70385512 2025-06-04,22:44:39.000,155,11078350,3885,0,1749077078,13211.790359729996,30339.746578200007,53384.80866192 2025-06-04,22:44:40.000,155,11078354,3804,0,1749077079,13211.251454929989,27111.81601773,53384.83661040001 2025-06-04,22:44:41.000,155,11078400,3405,0,1749077080,13210.52393345,32183.75669142,53384.962378560005 2025-06-04,22:44:42.000,155,11078340,3605,0,1749077081,13209.850302450002,28956.058752240002,53384.92045584 2025-06-04,22:44:43.000,155,11078340,3325,0,1749077082,13209.16319883,23883.906604649994,53384.93443008001 2025-06-04,22:44:44.000,155,11078345,3125,0,1749077083,13208.449149970002,30339.422318220008,53384.85058464 2025-06-04,22:44:45.000,155,11078309,3485,0,1749077084,13207.82267314,31722.905719410002,53384.913468720006 2025-06-04,22:44:46.000,155,11078354,3924,0,1749077085,13207.290504650002,26650.908652679995,53384.892507360004 2025-06-04,22:44:47.000,155,11078363,3845,0,1749077086,13206.76507247,28495.532040210004,53384.85058464 2025-06-04,22:44:48.000,155,11078305,3765,0,1749077087,13206.394575419989,26190.17046675,53384.843597520005 2025-06-04,22:44:49.000,155,11078336,3685,0,1749077088,13206.051023610002,31723.688172840004,53384.78071344 2025-06-04,22:44:50.000,155,11078318,2685,0,1749077089,13205.923033719992,27573.851243580008,53384.675906640005 2025-06-04,22:44:51.000,155,11078360,3165,0,1749077090,13205.929770030001,30801.76770579,53384.60603544 2025-06-04,22:44:52.000,155,11078349,4165,0,1749077091,13206.024078369992,27574.08386487,53384.60603544 2025-06-04,22:44:53.000,155,11078402,2844,0,1749077092,13206.253112910003,30340.77575118,53384.626996800005 2025-06-04,22:44:54.000,155,11078311,3565,0,1749077093,13206.414784349989,22963.057605359994,53384.50122864001 2025-06-04,22:44:55.000,155,11078277,4045,0,1749077094,13206.59666471999,27574.24599486,53384.53616424 2025-06-04,22:44:56.000,155,11078231,3645,0,1749077095,13206.72465461,28035.336637290005,53384.4872544 2025-06-04,22:44:57.000,155,11078137,3725,0,1749077096,13206.852644499995,28496.455476240008,53384.557125600004 2025-06-04,22:44:58.000,155,11078228,2525,0,1749077097,13206.953689149996,25729.735393409996,53384.51520288 2025-06-04,22:44:59.000,155,11078273,3924,0,1749077098,13207.041261179991,30801.901639260002,53384.50122864001 2025-06-04,22:45:00.000,155,11078351,3845,0,1749077099,13207.074942729996,27112.880436360007,53384.459305920005 2025-06-04,22:45:01.000,155,11078394,3605,0,1749077100,13207.061470109991,29418.086928959994,53384.51520288 2025-06-04,22:45:02.000,155,11078267,3165,0,1749077101,13207.041261179991,28956.86235306,53384.39642184 2025-06-04,22:45:03.000,155,11078322,4004,0,1749077102,13206.88632605,32645.55224685,53384.38244760001 2025-06-04,22:45:04.000,155,11078286,3405,0,1749077103,13206.670764129994,35873.13035082001,53384.32655064 2025-06-04,22:45:05.000,155,11078340,3285,0,1749077104,13206.401311729998,23884.30135593,53384.24969232 2025-06-04,22:45:06.000,155,11078396,3605,0,1749077105,13206.098177779997,28495.228927620003,53384.15885976 2025-06-04,22:45:07.000,155,11078384,2885,0,1749077106,13205.754625969996,27573.026495369995,53384.11693704001 2025-06-04,22:45:08.000,155,11078365,3804,0,1749077107,13205.52559143,32184.08800053,53384.054052960004 2025-06-04,22:45:09.000,155,11078355,3804,0,1749077108,13205.256139029989,28495.25712414,53383.98418176 2025-06-04,22:45:10.000,155,11078372,3405,0,1749077109,13205.080994969998,33106.417317119995,53383.87937496001 2025-06-04,22:45:11.000,155,11078341,3405,0,1749077110,13204.926059839992,22501.029428640002,53383.73264544001 2025-06-04,22:45:12.000,155,11078376,3205,0,1749077111,13204.899114599997,33106.5301032,53383.68373560001 2025-06-04,22:45:13.000,155,11078283,3165,0,1749077112,13204.845224119992,30801.098038440003,53383.62783864 2025-06-04,22:45:14.000,155,11078340,2565,0,1749077113,13204.912587220002,34951.23808029,53383.37630232001 2025-06-04,22:45:15.000,155,11078295,3165,0,1749077114,13205.067522349993,26651.458484820003,53383.334379600004 2025-06-04,22:45:16.000,155,11078263,3165,0,1749077115,13205.44475571,24807.265094219998,53383.20162432 2025-06-04,22:45:17.000,155,11078342,3325,0,1749077116,13205.801780139991,28035.301391639994,53383.22957280001 2025-06-04,22:45:18.000,155,11078315,4125,0,1749077117,13206.320476009998,24346.59035046,53383.117778880005 2025-06-04,22:45:19.000,155,11078354,3525,0,1749077118,13206.973898079996,27113.373875460005,53383.0548948 2025-06-04,22:45:20.000,155,11078381,3804,0,1749077119,13207.694683249989,26652.565198230004,53383.0548948 2025-06-04,22:45:21.000,155,11078361,3525,0,1749077120,13208.543458309992,28958.208736889996,53383.07585616 2025-06-04,22:45:22.000,155,11078298,3085,0,1749077121,13209.27771609999,28497.32956836,53382.950088000005 2025-06-04,22:45:23.000,155,11078229,3965,0,1749077122,13209.944610789993,27575.430248699995,53382.880216800004 2025-06-04,22:45:24.000,155,11078313,3685,0,1749077123,13210.611505479996,28497.780712680003,53383.019959200006 2025-06-04,22:45:25.000,155,11078370,2764,0,1749077124,13211.211037069988,31264.747515060008,53383.02694632 2025-06-04,22:45:26.000,155,11078279,4285,0,1749077125,13211.78362342,31265.050627649995,53383.11079176001 2025-06-04,22:45:27.000,155,11078342,3405,0,1749077126,13212.295582979998,29882.011321650003,53383.117778880005 2025-06-04,22:45:28.000,155,11078383,4205,0,1749077127,13212.79406991999,32188.06370985,53383.117778880005 2025-06-04,22:45:29.000,155,11078425,4365,0,1749077128,13213.204984830001,26655.039442859998,53383.187650080006 2025-06-04,22:45:30.000,155,11078353,3965,0,1749077129,13213.541800329993,28500.036434280002,53383.34835384001 2025-06-04,22:45:31.000,155,11078282,2764,0,1749077130,13213.858406899999,26194.907482110008,53383.39027656 2025-06-04,22:45:32.000,155,11078360,3325,0,1749077131,13213.97966048,32190.248940150006,53383.453160640005 2025-06-04,22:45:33.000,155,11078268,3565,0,1749077132,13214.12112299,31729.870259849995,53383.48809624 2025-06-04,22:45:34.000,155,11078274,2844,0,1749077133,13214.168277159995,29424.89638854,53383.53700608 2025-06-04,22:45:35.000,155,11078316,3565,0,1749077134,13214.18174978,29425.580154149997,53383.571941680006 2025-06-04,22:45:36.000,155,11078451,4004,0,1749077135,13214.168277159995,25737.165176430004,53383.69770984 2025-06-04,22:45:37.000,155,11078368,3365,0,1749077136,13214.249112879996,25276.575022229998,53383.739632560006 2025-06-04,22:45:38.000,155,11078244,2685,0,1749077137,13214.296267049991,30349.798637579996,53383.837452240004 2025-06-04,22:45:39.000,155,11078350,3525,0,1749077138,13214.464674800001,28966.80162636,53383.91431056 2025-06-04,22:45:40.000,155,11078122,3085,0,1749077139,13214.572455759997,29428.223577900004,53384.01213024 2025-06-04,22:45:41.000,155,11078337,4325,0,1749077140,13214.754336129998,32656.41495618,53384.06104008 2025-06-04,22:45:42.000,155,11078318,2365,0,1749077141,13214.909271259989,28044.726078449996,53384.172834000005 2025-06-04,22:45:43.000,155,11078403,2925,0,1749077142,13215.003579599994,22049.539701269998,53384.17982112 2025-06-04,22:45:44.000,155,11078415,4004,0,1749077143,13215.003579599994,31733.606298750004,53384.20078248 2025-06-04,22:45:45.000,155,11078319,3965,0,1749077144,13215.030524839989,30810.917476529998,53384.26366656001 2025-06-04,22:45:46.000,155,11078395,4405,0,1749077145,13214.909271259989,31271.683858980003,53384.32655064 2025-06-04,22:45:47.000,155,11078385,3765,0,1749077146,13214.855380779998,25737.418945109996,53384.36847336 2025-06-04,22:45:48.000,155,11078429,3485,0,1749077147,13214.646555170002,26198.143032780004,53384.33353776001 2025-06-04,22:45:49.000,155,11078405,3965,0,1749077148,13214.505092660002,25736.58714777,53384.291615040005 2025-06-04,22:45:50.000,155,11078398,3804,0,1749077149,13214.363630150001,25275.059459280004,53384.347512 2025-06-04,22:45:51.000,155,11078397,3885,0,1749077150,13214.28279443,32653.101865079996,53384.361486240006 2025-06-04,22:45:52.000,155,11078432,3804,0,1749077151,13213.966187859995,29424.839995500006,53384.29860216 2025-06-04,22:45:53.000,155,11078247,3325,0,1749077152,13213.703471769993,30808.245856259993,53384.28462792001 2025-06-04,22:45:54.000,155,11078105,3444,0,1749077153,13213.407074130002,32191.58827485,53384.31956352 2025-06-04,22:45:55.000,155,11078322,3045,0,1749077154,13213.009631839996,30808.274052780005,53384.389434720004 2025-06-04,22:45:56.000,155,11078346,3804,0,1749077155,13212.639134789999,33575.565115139994,53384.38244760001 2025-06-04,22:45:57.000,155,11078392,3605,0,1749077156,13212.342737149993,29425.37572938,53384.4872544 2025-06-04,22:45:58.000,155,11078336,3525,0,1749077157,13212.032866889997,31270.647636869995,53384.43834456 2025-06-04,22:45:59.000,155,11078352,2844,0,1749077158,13211.877931759991,32193.294164310006,53384.39642184 2025-06-04,22:46:00.000,155,11078305,3565,0,1749077159,13211.65563352999,29888.052426060007,53384.50122864001 2025-06-04,22:46:01.000,155,11078320,3485,0,1749077160,13211.65563352999,29888.418980820003,53384.47328016 2025-06-04,22:46:02.000,155,11078364,4004,0,1749077161,13211.49396208999,29427.568008810005,53384.45231880001 2025-06-04,22:46:03.000,155,11078317,4325,0,1749077162,13211.372708509989,25738.617297210003,53384.54315136 2025-06-04,22:46:04.000,155,11078305,4045,0,1749077163,13211.170619209988,28505.633443500003,53384.50122864001 2025-06-04,22:46:05.000,155,11078372,2685,0,1749077164,13211.049365630002,31733.761379610005,53384.46629304 2025-06-04,22:46:06.000,155,11078293,3804,0,1749077165,13210.820331089992,28966.829822879998,53384.410396080006 2025-06-04,22:46:07.000,155,11078345,4045,0,1749077166,13210.726022750001,28505.49951003,53384.40340896001 2025-06-04,22:46:08.000,155,11078211,4165,0,1749077167,13210.61824178999,28044.20444283,53384.27065368 2025-06-04,22:46:09.000,155,11078357,3685,0,1749077168,13210.35552569999,29427.546861420007,53384.31257640001 2025-06-04,22:46:10.000,155,11078473,3804,0,1749077169,13210.227535809994,31271.789595930008,53384.04706584001 2025-06-04,22:46:11.000,155,11078256,3205,0,1749077170,13210.005237579993,32655.026277569996,53383.98418176 2025-06-04,22:46:12.000,155,11078352,3765,0,1749077171,13209.830093520002,27120.95169021,53383.90033632001 2025-06-04,22:46:13.000,155,11078303,4165,0,1749077172,13209.708839940002,30809.93059833,53383.80251664 2025-06-04,22:46:14.000,155,11078398,3485,0,1749077173,13209.567377430001,26198.276966250007,53383.68373560001 2025-06-04,22:46:15.000,155,11078431,3405,0,1749077174,13209.540432189991,32654.34251196,53383.74661968 2025-06-04,22:46:16.000,155,11078353,3444,0,1749077175,13209.28445241,30348.522745049995,53383.69770984 2025-06-04,22:46:17.000,155,11078411,4285,0,1749077176,13208.988054769994,27120.48644763,53383.669761360004 2025-06-04,22:46:18.000,155,11078355,4245,0,1749077177,13208.705129749993,28504.110831419996,53383.571941680006 2025-06-04,22:46:19.000,155,11078304,3605,0,1749077178,13208.368314250001,32193.5267856,53383.41123792 2025-06-04,22:46:20.000,155,11078405,4125,0,1749077179,13208.12580709,28043.485431570007,53383.550980320004 2025-06-04,22:46:21.000,155,11078273,4245,0,1749077180,13207.81593682999,35883.407982360004,53383.47412200001 2025-06-04,22:46:22.000,155,11078358,3565,0,1749077181,13207.620583839998,32194.47136902,53383.32040536 2025-06-04,22:46:23.000,155,11078387,4325,0,1749077182,13207.526275499993,28966.512612029997,53383.36232808 2025-06-04,22:46:24.000,155,11078401,4365,0,1749077183,13207.492593950003,28505.66164002,53383.32040536 2025-06-04,22:46:25.000,155,11078397,4045,0,1749077184,13207.654265389989,26661.122842049997,53383.08983040001 2025-06-04,22:46:26.000,155,11078380,3725,0,1749077185,13207.687946939994,31733.902362210007,53383.04092056001 2025-06-04,22:46:27.000,155,11078290,3565,0,1749077186,13207.721628489999,27583.353470820002,53382.950088000005 2025-06-04,22:46:28.000,155,11078216,3605,0,1749077187,13207.762046349999,28505.534755679997,53382.8103456 2025-06-04,22:46:29.000,155,11078357,4045,0,1749077188,13207.75531003999,28044.169197180003,53382.75444864001 2025-06-04,22:46:30.000,155,11078333,3845,0,1749077189,13207.83614575999,30349.58011455,53382.69855168 2025-06-04,22:46:31.000,155,11078308,3365,0,1749077190,13207.910245169995,34038.2841066,53382.565796400006 2025-06-04,22:46:32.000,155,11078340,3444,0,1749077191,13208.011289819995,23892.569985420007,53382.447015360005 2025-06-04,22:46:33.000,155,11078300,3405,0,1749077192,13208.14601602,29425.967856300005,53382.328234320004 2025-06-04,22:46:34.000,155,11078402,3444,0,1749077193,13208.18643388,31269.97092039,53382.3561828 2025-06-04,22:46:35.000,155,11078358,3485,0,1749077194,13208.274005909996,33575.121019950006,53382.2164404 2025-06-04,22:46:36.000,155,11078377,3845,0,1749077195,13208.401995799992,24351.7221171,53382.25836312 2025-06-04,22:46:37.000,155,11078373,3845,0,1749077196,13208.395259489997,32190.432217530004,53382.209453280004 2025-06-04,22:46:38.000,155,11078351,3405,0,1749077197,13208.341369009991,28039.657753980006,53382.13958208 2025-06-04,22:46:39.000,155,11078316,3085,0,1749077198,13208.287478530001,29422.556077379995,53382.062723760006 2025-06-04,22:46:40.000,155,11078328,3085,0,1749077199,13208.193170189996,29883.216722879995,53382.02080104 2025-06-04,22:46:41.000,155,11078239,3605,0,1749077200,13208.05844398999,31727.473555649995,53381.79022608 2025-06-04,22:46:42.000,155,11078348,3525,0,1749077201,13207.930454099995,27116.123036160003,53381.78323896 2025-06-04,22:46:43.000,155,11078341,3924,0,1749077202,13207.809200519994,28499.507749530007,53381.73432912 2025-06-04,22:46:44.000,155,11078399,3645,0,1749077203,13207.701419559999,28960.816914990006,53381.678432160006 2025-06-04,22:46:45.000,155,11078395,3645,0,1749077204,13207.661001699998,29422.104933060007,53381.5177284 2025-06-04,22:46:46.000,155,11078370,3525,0,1749077205,13207.741837419999,28500.135122100008,53381.36401176001 2025-06-04,22:46:47.000,155,11078368,3485,0,1749077206,13207.829409449994,31728.396991679998,53381.203308000004 2025-06-04,22:46:48.000,155,11078345,3804,0,1749077207,13208.00455351,29423.042467349995,53381.105488320005 2025-06-04,22:46:49.000,155,11078356,3605,0,1749077208,13208.348105320001,32651.12810868,53380.93081032001 2025-06-04,22:46:50.000,155,11078317,4045,0,1749077209,13208.698393439998,28500.959870310005,53380.68626112 2025-06-04,22:46:51.000,155,11078317,4004,0,1749077210,13209.15646251999,31728.819939480003,53380.602415680005 2025-06-04,22:46:52.000,155,11078322,3285,0,1749077211,13209.634740529997,27117.222700440005,53380.532544480004 2025-06-04,22:46:53.000,155,11078290,3405,0,1749077212,13210.207326879994,29422.570175639994,53380.4696604 2025-06-04,22:46:54.000,155,11078411,3845,0,1749077213,13210.766440610001,32189.02944066,53380.336905120006 2025-06-04,22:46:55.000,155,11078361,4085,0,1749077214,13211.372708509989,26193.962898690006,53380.37882784001 2025-06-04,22:46:56.000,155,11078281,3885,0,1749077215,13211.871195449996,27576.98810643,53380.34389224 2025-06-04,22:46:57.000,155,11078351,4045,0,1749077216,13212.356209769998,28037.853176699995,53380.28100816 2025-06-04,22:46:58.000,155,11078373,3285,0,1749077217,13212.807542539995,27115.241894909996,53380.3997892 2025-06-04,22:46:59.000,155,11078326,3645,0,1749077218,13213.05678600999,28959.414138120002,53380.47664752001 2025-06-04,22:47:00.000,155,11078274,3525,0,1749077219,13213.285820550002,31264.66997463,53380.5395316 2025-06-04,22:47:01.000,155,11078308,2925,0,1749077220,13213.339711029992,30342.002299800006,53380.59542856001 2025-06-04,22:47:02.000,155,11078321,4004,0,1749077221,13213.299293169992,27113.90960934,53380.63735128 2025-06-04,22:47:03.000,155,11078371,4285,0,1749077222,13213.12414911,28497.040554029998,53380.651325520004 2025-06-04,22:47:04.000,155,11078314,4045,0,1749077223,13212.91532349999,28035.780732479994,53380.71420960001 2025-06-04,22:47:05.000,155,11078303,4365,0,1749077224,13212.605453239994,29419.059708900008,53380.77709368 2025-06-04,22:47:06.000,155,11078298,2844,0,1749077225,13212.362946079993,31724.823082770003,53380.867926240004 2025-06-04,22:47:07.000,155,11078321,3085,0,1749077226,13212.147384160002,31724.893574069996,53380.86093912001 2025-06-04,22:47:08.000,155,11078402,3325,0,1749077227,13211.999185339992,31264.056700319998,53380.888887600006 2025-06-04,22:47:09.000,155,11078309,3804,0,1749077228,13211.857722829991,35414.32362651,53380.83299064001 2025-06-04,22:47:10.000,155,11078325,3924,0,1749077229,13211.79709603999,29419.919702760002,53380.867926240004 2025-06-04,22:47:11.000,155,11078293,3845,0,1749077230,13211.709524009995,31725.513897509998,53380.79106792001 2025-06-04,22:47:12.000,155,11078364,3685,0,1749077231,13211.73646924999,31725.464553600003,53380.73517096 2025-06-04,22:47:13.000,155,11078369,3645,0,1749077232,13211.76341449,23886.268063199997,53380.58145432 2025-06-04,22:47:14.000,155,11078354,4125,0,1749077233,13211.80383235,26652.699131700007,53380.61638992 2025-06-04,22:47:15.000,155,11078328,3685,0,1749077234,13211.965503790001,30341.085912900002,53380.504596000006 2025-06-04,22:47:16.000,155,11078359,3325,0,1749077235,13212.113702609997,31262.646874319995,53380.46267328 2025-06-04,22:47:17.000,155,11078374,4085,0,1749077236,13212.322528219993,31261.977206969997,53380.315943760004 2025-06-04,22:47:18.000,155,11078350,3205,0,1749077237,13212.376418699998,34027.738608119995,53380.21113696001 2025-06-04,22:47:19.000,155,11078384,3725,0,1749077238,13212.329264530003,29415.93694431,53380.23908544001 2025-06-04,22:47:20.000,155,11078368,3325,0,1749077239,13212.309055600002,32642.852430059997,53380.148252880004 2025-06-04,22:47:21.000,155,11078419,3885,0,1749077240,13212.113702609997,28031.100110159998,53380.050433200006 2025-06-04,22:47:22.000,155,11078339,4165,0,1749077241,13211.86445914,27569.403242550005,53379.98754912 2025-06-04,22:47:23.000,155,11078346,3725,0,1749077242,13211.57479780999,29413.152537960006,53379.95261352001 2025-06-04,22:47:24.000,155,11078350,3085,0,1749077243,13211.224509689993,25723.91986116,53379.99453624001 2025-06-04,22:47:25.000,155,11078314,2965,0,1749077244,13210.874221569997,31256.457738180005,53379.92466504001 2025-06-04,22:47:26.000,155,11078303,3365,0,1749077245,13210.54414238,31717.231169759994,53379.79190976 2025-06-04,22:47:27.000,155,11078320,4004,0,1749077246,13210.092809609989,32639.222128110006,53379.77793552 2025-06-04,22:47:28.000,155,11078339,4285,0,1749077247,13209.607795290001,28028.393244239996,53379.70806432001 2025-06-04,22:47:29.000,155,11078312,3605,0,1749077248,13209.12278097,29411.651073269997,53379.60325752 2025-06-04,22:47:30.000,155,11078339,3405,0,1749077249,13208.691657130003,29411.813203259997,53379.526399200004 2025-06-04,22:47:32.000,155,11078270,3804,0,1749077251,13208.152752329996,29412.313691489995,53379.379669680005 2025-06-04,22:47:33.000,155,11078386,3965,0,1749077252,13208.02476244,27107.19883758,53379.33774696 2025-06-04,22:47:34.000,155,11078334,3845,0,1749077253,13207.950663029995,29873.88367476,53379.28185000001 2025-06-04,22:47:35.000,155,11078361,4165,0,1749077254,13208.011289819995,31257.29658465,53379.20499168001 2025-06-04,22:47:36.000,155,11078241,3965,0,1749077255,13208.13927970999,30335.235134999995,53379.15608184001 2025-06-04,22:47:37.000,155,11078280,3405,0,1749077256,13208.300951149991,31718.521160549994,53379.05826216 2025-06-04,22:47:38.000,155,11078272,2725,0,1749077257,13208.637766649998,24802.210868010006,53379.044287920005 2025-06-04,22:47:39.000,155,11078359,4045,0,1749077258,13208.981318459999,29413.07499753,53378.90454552 2025-06-04,22:47:40.000,155,11078211,4045,0,1749077259,13209.44612385,29874.081050399996,53378.79973872001 2025-06-04,22:47:41.000,155,11078383,4165,0,1749077260,13210.025446509993,28029.725529810006,53378.876597040005 2025-06-04,22:47:42.000,155,11078329,3605,0,1749077261,13210.6249781,32179.379181690005,53378.79973872001 2025-06-04,22:47:43.000,155,11078353,4405,0,1749077262,13211.150410279988,25263.125282189998,53378.71589328 2025-06-04,22:47:44.000,155,11078295,3965,0,1749077263,13211.63542459999,24802.027590629994,53378.83467432 2025-06-04,22:47:45.000,155,11078303,4365,0,1749077264,13212.046339510001,31718.218047960007,53378.84166144 2025-06-04,22:47:46.000,155,11078356,3804,0,1749077265,13212.383155009993,30335.0236611,53378.89057128 2025-06-04,22:47:47.000,155,11078397,4085,0,1749077266,13212.63239847999,30335.044808489998,53378.98140384 2025-06-04,22:47:48.000,155,11078309,3245,0,1749077267,13212.88164195,31257.275437260003,53379.08621064001 2025-06-04,22:47:49.000,155,11078274,3005,0,1749077268,13212.95574135999,29413.138439700007,53379.163068960006 2025-06-04,22:47:50.000,155,11078274,3365,0,1749077269,13212.93553242999,32640.991459740006,53379.23294016001 2025-06-04,22:47:51.000,155,11078276,4004,0,1749077270,13212.80080623,28952.57648202,53379.358708320004 2025-06-04,22:47:52.000,155,11078329,3765,0,1749077271,13212.490935969989,29414.00548269,53379.43556664 2025-06-04,22:47:53.000,155,11078334,3405,0,1749077272,13212.066548440001,31258.76280369,53379.40761816 2025-06-04,22:47:54.000,155,11078373,4365,0,1749077273,13211.608479359995,30336.95512272,53379.56832192001 2025-06-04,22:47:55.000,155,11078343,4085,0,1749077274,13211.204300759993,28954.134339750002,53379.43556664 2025-06-04,22:47:56.000,155,11078288,2925,0,1749077275,13210.928112050002,28032.065840969997,53379.428579520005 2025-06-04,22:47:57.000,155,11078246,3885,0,1749077276,13210.779913229992,28493.375006429997,53379.42159240001 2025-06-04,22:47:58.000,155,11078271,4125,0,1749077277,13210.813594779996,30337.75872354,53379.40761816 2025-06-04,22:47:59.000,155,11078316,4004,0,1749077278,13210.827067400001,32643.042756569994,53379.330759840006 2025-06-04,22:48:00.000,155,11078250,3565,0,1749077279,13211.002211459992,24804.21282093,53379.260888640005 2025-06-04,22:48:01.000,155,11078328,4085,0,1749077280,13211.177355519998,31259.037719760003,53379.17005608 2025-06-04,22:48:02.000,155,11078304,3485,0,1749077281,13211.352499579989,28030.91683278,53379.21896592 2025-06-04,22:48:03.000,155,11078337,3845,0,1749077282,13211.507434709994,26186.0467257,53379.15608184001 2025-06-04,22:48:04.000,155,11078292,3885,0,1749077283,13211.628688289995,34485.029769479996,53379.20499168001 2025-06-04,22:48:05.000,155,11078365,4045,0,1749077284,13211.850986519996,26646.023605590002,53379.093197760005 2025-06-04,22:48:06.000,155,11078325,3365,0,1749077285,13212.026130580001,32178.448696530002,53379.13512048001 2025-06-04,22:48:07.000,155,11078341,3485,0,1749077286,13212.181065709992,28489.462739280003,53379.1770432 2025-06-04,22:48:08.000,155,11078333,3924,0,1749077287,13212.214747259997,32638.48901859,53379.19800456 2025-06-04,22:48:09.000,155,11078301,3085,0,1749077288,13212.234956189997,33099.248351910006,53379.14909472 2025-06-04,22:48:10.000,155,11078357,3325,0,1749077289,13212.160856779992,27105.210982920005,53379.211978800005 2025-06-04,22:48:11.000,155,11078288,3245,0,1749077290,13212.059812129992,35404.35615669,53379.18403032001 2025-06-04,22:48:12.000,155,11078381,3645,0,1749077291,13211.857722829991,28027.159646490007,53379.211978800005 2025-06-04,22:48:13.000,155,11078312,3485,0,1749077292,13211.53437994999,33098.86769889,53379.21896592 2025-06-04,22:48:14.000,155,11078380,3605,0,1749077293,13211.157146589998,27566.217035790003,53379.23294016001 2025-06-04,22:48:15.000,155,11078322,3085,0,1749077294,13210.779913229992,32177.222147909997,53379.2469144 2025-06-04,22:48:16.000,155,11078293,3965,0,1749077295,13210.35552569999,26183.664119759997,53379.2469144 2025-06-04,22:48:17.000,155,11078354,3645,0,1749077296,13209.991764959988,29872.678273530008,53379.142107600004 2025-06-04,22:48:18.000,155,11078274,3525,0,1749077297,13209.809884590002,28490.181750539996,53379.10018488 2025-06-04,22:48:19.000,155,11078374,3565,0,1749077298,13209.702103629992,28951.843372500007,53379.05127504 2025-06-04,22:48:20.000,155,11078349,4205,0,1749077299,13209.850302450002,32180.126389469995,53378.91153264 2025-06-04,22:48:21.000,155,11078301,4004,0,1749077300,13210.227535809994,28030.91683278,53378.88358416 2025-06-04,22:48:22.000,155,11078350,3685,0,1749077301,13210.813594779996,27570.383071620003,53378.6879448 2025-06-04,22:48:23.000,155,11078376,3005,0,1749077302,13211.49396208999,30337.44151269,53378.63204784001 2025-06-04,22:48:24.000,155,11078294,3645,0,1749077303,13212.349473460003,28493.445497730005,53378.58313800001 2025-06-04,22:48:25.000,155,11078338,3565,0,1749077304,13213.359919959992,32182.431454980004,53378.492305440006 2025-06-04,22:48:26.000,155,11078333,3245,0,1749077305,13214.410784319996,25265.930835930005,53378.436408479996 2025-06-04,22:48:27.000,155,11078396,3045,0,1749077306,13215.5424844,30799.081987259997,53378.4783312 2025-06-04,22:48:28.000,155,11078292,3804,0,1749077307,13216.667448169996,29415.676126499995,53378.492305440006 2025-06-04,22:48:29.000,155,11078293,4325,0,1749077308,13217.67789467,29876.505951119994,53378.604099359996 2025-06-04,22:48:30.000,155,11078358,3845,0,1749077309,13218.540142349993,31259.474765820007,53378.67397056 2025-06-04,22:48:31.000,155,11078324,3085,0,1749077310,13219.335026929992,31720.20590262,53378.79973872001 2025-06-04,22:48:32.000,155,11078379,3845,0,1749077311,13219.860459109994,29875.441532490004,53378.90454552 2025-06-04,22:48:33.000,155,11078350,3685,0,1749077312,13220.21748354,32180.57048466,53379.03730080001 2025-06-04,22:48:34.000,155,11078388,3485,0,1749077313,13220.453254389991,23880.706299629994,53379.18403032001 2025-06-04,22:48:35.000,155,11078320,3804,0,1749077314,13220.567771659997,32179.943112089997,53379.309798480004 2025-06-04,22:48:36.000,155,11078330,2844,0,1749077315,13220.621662140002,34485.255341640004,53379.477489360004 2025-06-04,22:48:37.000,155,11078315,3965,0,1749077316,13220.453254389991,30796.47380916,53379.547360560005 2025-06-04,22:48:38.000,155,11078358,2885,0,1749077317,13220.29831926,28491.133383089997,53379.70806432001 2025-06-04,22:48:39.000,155,11078349,3405,0,1749077318,13220.12991150999,32179.879669920003,53379.77793552 2025-06-04,22:48:40.000,155,11078409,3885,0,1749077319,13219.914349589999,31257.888711570005,53379.75697416001 2025-06-04,22:48:41.000,155,11078385,3125,0,1749077320,13219.712260289998,23419.65090285,53379.95261352001 2025-06-04,22:48:42.000,155,11078337,3965,0,1749077321,13219.631424569998,33102.716523869996,53380.00851048 2025-06-04,22:48:43.000,155,11078338,2605,0,1749077322,13219.671842429998,30336.412339710005,53379.931652160005 2025-06-04,22:48:44.000,155,11078348,2925,0,1749077323,13219.90761327999,28953.51401631,53380.00851048 2025-06-04,22:48:45.000,155,11078254,3444,0,1749077324,13220.31852819,29876.005462889996,53380.0154976 2025-06-04,22:48:46.000,155,11078299,4045,0,1749077325,13220.776597269993,31720.657046940003,53379.95960064 2025-06-04,22:48:47.000,155,11078367,4004,0,1749077326,13221.38960147999,30798.70838337,53380.00851048 2025-06-04,22:48:48.000,155,11078352,3405,0,1749077327,13222.157540819993,28493.473694250002,53380.02248472001 2025-06-04,22:48:49.000,155,11078355,3365,0,1749077328,13222.992843259992,28032.566329199995,53380.00851048 2025-06-04,22:48:50.000,155,11078330,2844,0,1749077329,13223.88877248999,28493.769757710004,53380.04344608001 2025-06-04,22:48:51.000,155,11078198,3845,0,1749077330,13224.798174339994,30338.22396612,53380.00851048 2025-06-04,22:48:52.000,155,11078306,3645,0,1749077331,13225.727785119998,28032.601574850007,53380.07838168 2025-06-04,22:48:53.000,155,11078231,3365,0,1749077332,13226.576560180001,31721.354910809998,53380.21113696001 2025-06-04,22:48:54.000,155,11078317,3885,0,1749077333,13227.37144476,35871.086103120004,53380.315943760004 2025-06-04,22:48:55.000,155,11078335,3165,0,1749077334,13228.098966240002,28954.64187711,53380.45568616001 2025-06-04,22:48:56.000,155,11078327,3685,0,1749077335,13228.57050794,29876.872505880005,53380.63735128 2025-06-04,22:48:57.000,155,11078388,4004,0,1749077336,13228.981422849996,31260.250170119994,53380.73517096 2025-06-04,22:48:58.000,155,11078373,3365,0,1749077337,13229.149830599992,28032.67911528,53380.937797440005 2025-06-04,22:48:59.000,155,11078405,3525,0,1749077338,13229.237402630002,30799.51198419,53381.154398160004 2025-06-04,22:49:00.000,155,11078338,3165,0,1749077339,13229.250875249993,28033.29943872,53381.31510192001 2025-06-04,22:49:01.000,155,11078360,3605,0,1749077340,13229.338447280003,27111.51995427,53381.58061248001 2025-06-04,22:49:02.000,155,11078373,4125,0,1749077341,13229.311502039993,29417.452507259994,53381.8321488 2025-06-04,22:49:03.000,155,11078345,4245,0,1749077342,13229.331710969993,28034.42729952,53381.96490408001 2025-06-04,22:49:04.000,155,11078360,3965,0,1749077343,13229.338447280003,29879.438389200004,53382.19547904 2025-06-04,22:49:05.000,155,11078327,3565,0,1749077344,13229.311502039993,25729.876376009997,53382.37015704001 2025-06-04,22:49:06.000,155,11078253,4004,0,1749077345,13229.345183589998,28957.99021386,53382.43304112 2025-06-04,22:49:07.000,155,11078388,3005,0,1749077346,13229.372128829993,27575.07074307,53382.48893808001 2025-06-04,22:49:08.000,155,11078390,3804,0,1749077347,13229.446228239998,24808.660821960002,53382.65662896001 2025-06-04,22:49:09.000,155,11078448,2644,0,1749077348,13229.628108609999,29420.018390580008,53382.782397120005 2025-06-04,22:49:10.000,155,11078272,3444,0,1749077349,13229.94471517999,27575.719263029998,53382.85925544 2025-06-04,22:49:11.000,155,11078314,3525,0,1749077350,13230.321948539997,27576.099916050007,53382.97803648 2025-06-04,22:49:12.000,155,11078380,3525,0,1749077351,13230.887798579999,32187.27420729,53383.124766 2025-06-04,22:49:13.000,155,11078326,3005,0,1749077352,13231.446912309992,34953.83216013,53383.1946372 2025-06-04,22:49:14.000,155,11078340,3125,0,1749077353,13232.073389139994,30342.340658040004,53383.22258568 2025-06-04,22:49:15.000,155,11078357,4045,0,1749077354,13232.861537409997,24808.67492022,53383.31341824 2025-06-04,22:49:16.000,155,11078350,3965,0,1749077355,13233.595795199995,24347.23887042,53383.47412200001 2025-06-04,22:49:17.000,155,11078385,4485,0,1749077356,13234.316580369989,26652.45241215,53383.59290304001 2025-06-04,22:49:18.000,155,11078369,3325,0,1749077357,13235.178828049997,32185.427335229993,53383.7536068 2025-06-04,22:49:19.000,155,11078362,3885,0,1749077358,13235.86593167,34490.70431913,53383.956233280005 2025-06-04,22:49:20.000,155,11078370,3045,0,1749077359,13236.492408500002,33568.21992168001,53384.193795360006 2025-06-04,22:49:21.000,155,11078737,3245,0,1749077360,13236.98415913,28495.969086269994,53384.459305920005 2025-06-04,22:49:22.000,155,11078736,3485,0,1749077361,13237.30750201,30339.97919949,53384.696868000006 2025-06-04,22:49:23.000,155,11078789,3285,0,1749077362,13237.475909759996,30801.189677129994,53384.9414172 2025-06-04,22:49:24.000,155,11078642,3685,0,1749077363,13237.556745479997,30801.013448879996,53385.10910808 2025-06-04,22:49:25.000,155,11078776,3045,0,1749077364,13237.442228209991,27112.15437597,53385.44448984 2025-06-04,22:49:26.000,155,11078443,4325,0,1749077365,13237.30076569999,28495.546138470003,53385.86371704001 2025-06-04,22:49:27.000,155,11078545,4405,0,1749077366,13236.963950199999,31262.294417819998,53386.01044656001 2025-06-04,22:49:28.000,155,11078539,4165,0,1749077367,13236.627134699993,28495.58843325,53386.28993136 2025-06-04,22:49:29.000,155,11078713,4485,0,1749077368,13236.263373959991,32184.461604419994,53386.520506320005 2025-06-04,22:49:30.000,155,11078647,4325,0,1749077369,13235.89961321999,25267.982132760008,53386.69518432 2025-06-04,22:49:31.000,155,11078630,3645,0,1749077370,13235.542588789998,33107.058787949994,53386.89082368 2025-06-04,22:49:32.000,155,11078613,3565,0,1749077371,13235.212509600002,30801.817049699996,53387.08646304001 2025-06-04,22:49:33.000,155,11078612,3245,0,1749077372,13234.996947679996,26190.97406757,53386.98165624 2025-06-04,22:49:34.000,155,11078690,3565,0,1749077373,13234.855485169996,28035.442374239996,53387.16332136001 2025-06-04,22:49:35.000,155,11078517,3405,0,1749077374,13234.72075896999,30802.42327488,53387.240179680004 2025-06-04,22:49:36.000,155,11078707,3885,0,1749077375,13234.88916672,31263.795882510007,53387.41485768 2025-06-04,22:49:37.000,155,11078717,3325,0,1749077376,13235.050838160001,31725.126195360004,53387.33101224001 2025-06-04,22:49:38.000,155,11078455,3645,0,1749077377,13235.596479269989,31264.19768292,53387.40088344001 2025-06-04,22:49:39.000,155,11078822,3365,0,1749077378,13236.162329309991,30342.270166739996,53387.310050880005 2025-06-04,22:49:40.000,155,11078745,3325,0,1749077379,13236.970686509994,26653.136177759996,53387.58953568001 2025-06-04,22:49:41.000,155,11078735,3645,0,1749077380,13237.819461569998,29419.93380102,53387.58953568001 2025-06-04,22:49:42.000,155,11078682,3245,0,1749077381,13238.688445560001,27575.55008391,53387.58953568001 2025-06-04,22:49:43.000,155,11078591,4045,0,1749077382,13239.510275379995,30342.340658040004,53387.68036824 2025-06-04,22:49:44.000,155,11078621,3325,0,1749077383,13240.318632579998,27575.67696825,53387.7712008 2025-06-04,22:49:45.000,155,11078550,3365,0,1749077384,13241.066362990001,32648.280260159998,53387.95985304 2025-06-04,22:49:46.000,155,11078698,3525,0,1749077385,13241.847774949994,31264.923743310006,53388.043698479996 2025-06-04,22:49:47.000,155,11078590,3804,0,1749077386,13242.427097610002,30343.094914949994,53388.267286320006 2025-06-04,22:49:48.000,155,11078611,3685,0,1749077387,13243.006420269994,26654.123055959994,53388.45593856001 2025-06-04,22:49:49.000,155,11078669,3924,0,1749077388,13243.639633409992,30343.299339720004,53388.539784 2025-06-04,22:49:50.000,155,11078575,3605,0,1749077389,13244.050548319989,24348.733285979994,53388.714461999996 2025-06-04,22:49:51.000,155,11078602,3605,0,1749077390,13244.46146323,28960.25298459,53388.95901120001 2025-06-04,22:49:52.000,155,11078646,3525,0,1749077391,13244.791542419996,27577.009253819997,53389.18259904 2025-06-04,22:49:53.000,155,11078592,3804,0,1749077392,13244.980159099992,31266.150291929996,53389.35727704 2025-06-04,22:49:54.000,155,11078566,3485,0,1749077393,13245.155303159998,28038.417107100002,53389.54592928 2025-06-04,22:49:55.000,155,11078690,2965,0,1749077394,13245.263084119993,29421.808869600005,53389.67169744 2025-06-04,22:49:56.000,155,11078626,4004,0,1749077395,13245.397810319999,32649.668938770003,53389.79047848 2025-06-04,22:49:57.000,155,11078643,3965,0,1749077396,13245.424755559994,25271.563090800002,53389.9022724 2025-06-04,22:49:58.000,155,11078740,3924,0,1749077397,13245.45170079999,29421.632641350006,53390.18874432 2025-06-04,22:49:59.000,155,11078644,3525,0,1749077398,13245.546009139995,30343.792778820003,53390.18175720001 2025-06-04,22:50:00.000,155,11078643,4125,0,1749077399,13245.62010855,33110.463517740005,53390.29355112 2025-06-04,22:50:01.000,155,11078652,4205,0,1749077400,13245.73462581999,33110.569254689995,53390.34944808001 2025-06-04,22:50:02.000,155,11078494,3405,0,1749077401,13245.977132979991,28499.521847790005,53390.51015184 2025-06-04,22:50:03.000,155,11078449,3444,0,1749077402,13246.334157409998,27116.334510059998,53390.50316472 2025-06-04,22:50:04.000,155,11078642,3125,0,1749077403,13246.81243541999,29883.442295040004,53390.60797152001 2025-06-04,22:50:05.000,155,11078505,4325,0,1749077404,13247.344603910002,34033.80085992,53390.63592000001 2025-06-04,22:50:06.000,155,11078676,3444,0,1749077405,13247.95087180999,34956.34869954,53390.74771392 2025-06-04,22:50:07.000,155,11078680,3165,0,1749077406,13248.530194469997,33112.04957199001,53390.75470104001 2025-06-04,22:50:08.000,155,11078692,2844,0,1749077407,13249.13646237,30345.562110450002,53390.82457224001 2025-06-04,22:50:09.000,155,11078652,3885,0,1749077408,13249.675367169992,22045.394812829996,53390.86649496 2025-06-04,22:50:10.000,155,11078595,3924,0,1749077409,13250.119963629993,30807.35766588,53390.880469200005 2025-06-04,22:50:11.000,155,11078674,3685,0,1749077410,13250.51740592,23429.392800510002,53390.90841768 2025-06-04,22:50:12.000,155,11078629,4004,0,1749077411,13250.867694039996,30807.907498019995,53390.93636616 2025-06-04,22:50:13.000,155,11078643,4285,0,1749077412,13251.143882750002,28502.433138480003,53391.04117296001 2025-06-04,22:50:14.000,155,11078596,3885,0,1749077413,13251.366180979989,28963.855090020006,53391.07610856 2025-06-04,22:50:15.000,155,11078593,3845,0,1749077414,13251.60868813999,31269.96387126,53391.22283808 2025-06-04,22:50:16.000,155,11078620,3804,0,1749077415,13251.804041129995,32192.518760010003,53391.264760800004 2025-06-04,22:50:17.000,155,11078629,4205,0,1749077416,13251.999394120001,29887.072596989994,53391.432451680004 2025-06-04,22:50:18.000,155,11078661,3405,0,1749077417,13252.295791759992,30348.431106360003,53391.48834864 2025-06-04,22:50:19.000,155,11078661,4125,0,1749077418,13252.571980469998,30348.61438374,53391.670013760006 2025-06-04,22:50:20.000,155,11078618,3885,0,1749077419,13252.84816917999,30809.9235492,53391.69796224 2025-06-04,22:50:21.000,155,11078670,3885,0,1749077420,13253.07720372,26659.621377360003,53391.86565312 2025-06-04,22:50:22.000,155,11078558,3525,0,1749077421,13253.299501950001,25737.404846849997,53392.04731824001 2025-06-04,22:50:23.000,155,11078648,3325,0,1749077422,13253.454437079992,31732.485487080005,53392.21500912001 2025-06-04,22:50:24.000,155,11078598,3685,0,1749077423,13253.575690659993,27582.303150449996,53392.29885456 2025-06-04,22:50:25.000,155,11078689,4165,0,1749077424,13253.737362099993,30349.657654979994,53392.36872576 2025-06-04,22:50:26.000,155,11078745,4365,0,1749077425,13253.932715089999,30349.953718439996,53392.59930072001 2025-06-04,22:50:27.000,155,11078681,4485,0,1749077426,13254.161749629995,27122.333319690006,53392.71109464 2025-06-04,22:50:28.000,155,11078651,3965,0,1749077427,13254.39752048,31734.47334174,53392.8019272 2025-06-04,22:50:29.000,155,11078609,4085,0,1749077428,13254.640027640002,31273.9677771,53392.8717984 2025-06-04,22:50:30.000,155,11078712,3924,0,1749077429,13254.902743729988,28507.459168169997,53392.98359232001 2025-06-04,22:50:31.000,155,11078643,3725,0,1749077430,13255.151987199999,28508.030147700003,53393.0464764 2025-06-04,22:50:32.000,155,11078608,3444,0,1749077431,13255.360812809995,26202.83775336,53393.24211576 2025-06-04,22:50:33.000,155,11078676,3285,0,1749077432,13255.637001520001,28509.19325415,53393.29102560001 2025-06-04,22:50:34.000,155,11078675,4125,0,1749077433,13255.805409269997,29893.23353661,53393.37487104 2025-06-04,22:50:35.000,155,11078695,4165,0,1749077434,13255.906453919997,29432.615185889998,53393.50762632001 2025-06-04,22:50:36.000,155,11078619,3845,0,1749077435,13255.973817019993,26666.162970000005,53393.59845888 2025-06-04,22:50:37.000,155,11078694,3725,0,1749077436,13255.926662849997,26666.769195179993,53393.67531720001 2025-06-04,22:50:38.000,155,11078672,3685,0,1749077437,13255.839090820002,30818.312013899995,53393.69627856 2025-06-04,22:50:39.000,155,11078624,2965,0,1749077438,13255.805409269997,28051.937338439995,53393.87095656001 2025-06-04,22:50:40.000,155,11078694,2764,0,1749077439,13255.731309859992,27591.55160901,53393.92685352 2025-06-04,22:50:41.000,155,11078651,3804,0,1749077440,13255.825618199997,31743.122624249998,53394.00371184 2025-06-04,22:50:42.000,155,11078639,4165,0,1749077441,13256.020971190002,28976.684506620004,53393.98275048 2025-06-04,22:50:43.000,155,11078634,2965,0,1749077442,13256.216324179994,32205.792271800005,53394.20633832001 2025-06-04,22:50:44.000,155,11078674,2764,0,1749077443,13256.50598550999,29900.268568350002,53394.34608072001 2025-06-04,22:50:45.000,155,11078631,3565,0,1749077444,13256.809119459991,27594.491096219994,53394.478836 2025-06-04,22:50:46.000,155,11078649,3965,0,1749077445,13256.950581969992,27133.633075079997,53394.499797360004 2025-06-04,22:50:47.000,155,11078636,3325,0,1749077446,13257.199825440002,32207.350129529994,53394.66050112001 2025-06-04,22:50:48.000,155,11078657,3525,0,1749077447,13257.395178429993,25289.171817540002,53394.7932564 2025-06-04,22:50:49.000,155,11078636,3045,0,1749077448,13257.523168319989,25750.65016212,53395.05177984 2025-06-04,22:50:50.000,155,11078682,3085,0,1749077449,13257.66463082999,34975.508234880006,53395.142612400006 2025-06-04,22:50:51.000,155,11078663,3565,0,1749077450,13257.88692905999,30824.677378289998,53395.39414872 2025-06-04,22:50:52.000,155,11078504,3405,0,1749077451,13258.021655259996,34053.60186609,53395.56882672001 2025-06-04,22:50:53.000,155,11078624,2965,0,1749077452,13258.122699909996,26674.05094647,53395.72254336 2025-06-04,22:50:54.000,155,11078713,3924,0,1749077453,13258.089018359991,27596.570589569994,53395.841324400004 2025-06-04,22:50:55.000,155,11078665,3245,0,1749077454,13257.92734691999,34053.820389119996,53395.98805392 2025-06-04,22:50:56.000,155,11078657,3325,0,1749077455,13257.617476659994,33592.47597801,53396.26753872001 2025-06-04,22:50:57.000,155,11078611,3965,0,1749077456,13257.294133779993,30363.480998910003,53396.365358400006 2025-06-04,22:50:58.000,155,11078705,3405,0,1749077457,13256.889955179991,29901.91101564,53396.463178080005 2025-06-04,22:50:59.000,155,11078623,3605,0,1749077458,13256.438622409994,31285.1758938,53396.70772728 2025-06-04,22:51:00.000,155,11078690,2885,0,1749077459,13256.054652739993,23905.216124640006,53396.74266288001 2025-06-04,22:51:01.000,155,11078624,3565,0,1749077460,13255.610056279991,34512.887931239995,53396.68676592 2025-06-04,22:51:02.000,155,11078528,3565,0,1749077461,13255.20587767999,28977.70663047,53396.924328 2025-06-04,22:51:03.000,155,11078670,3804,0,1749077462,13254.889271109998,29438.606946390006,53396.86144392001 2025-06-04,22:51:04.000,155,11078651,4285,0,1749077463,13254.680445500002,25748.450833559997,53396.966250720005 2025-06-04,22:51:05.000,155,11078594,3045,0,1749077464,13254.491828819991,30360.104465640004,53397.00118632 2025-06-04,22:51:06.000,155,11078610,3725,0,1749077465,13254.410993099991,28976.134674479996,53397.02913480001 2025-06-04,22:51:07.000,155,11078648,3804,0,1749077466,13254.222376419995,22980.038959530008,53397.015160560004 2025-06-04,22:51:08.000,155,11078592,3685,0,1749077467,13254.141540699995,28053.107494020005,53397.015160560004 2025-06-04,22:51:09.000,155,11078709,4525,0,1749077468,13254.06744128999,28052.881921859997,53397.05009616 2025-06-04,22:51:10.000,155,11078661,3444,0,1749077469,13254.000078189994,32203.853761050006,53397.16189008 2025-06-04,22:51:11.000,155,11078652,3924,0,1749077470,13253.959660329994,27591.918163769995,53397.21778704 2025-06-04,22:51:12.000,155,11078630,3605,0,1749077471,13253.912506159999,31281.919195740003,53397.31560672001 2025-06-04,22:51:13.000,155,11078644,3765,0,1749077472,13253.845143059989,30821.018879819996,53397.26669688 2025-06-04,22:51:14.000,155,11078597,4045,0,1749077473,13253.892297229999,28515.290751599998,53397.35752944 2025-06-04,22:51:15.000,155,11078604,3485,0,1749077474,13253.919242469994,35895.13773468,53397.50425896 2025-06-04,22:51:16.000,155,11078652,3365,0,1749077475,13254.04723235999,31283.477053470007,53397.518233200004 2025-06-04,22:51:17.000,155,11078647,4205,0,1749077476,13254.09438653,25749.127550039993,53397.65098848001 2025-06-04,22:51:18.000,155,11078658,3765,0,1749077477,13254.101122839995,32667.580778100004,53397.65797560001 2025-06-04,22:51:19.000,155,11078651,4004,0,1749077478,13254.000078189994,26210.66228766,53397.8326536 2025-06-04,22:51:20.000,155,11078652,3085,0,1749077479,13253.892297229999,29900.571680940004,53397.91649904001 2025-06-04,22:51:21.000,155,11078571,3405,0,1749077480,13253.669998999998,30822.922144919998,53397.972396000005 2025-06-04,22:51:22.000,155,11078484,3405,0,1749077481,13253.346656119997,33590.10747033,53397.97938312 2025-06-04,22:51:23.000,155,11078404,3725,0,1749077482,13253.003104309995,28977.67138482,53397.97938312 2025-06-04,22:51:24.000,155,11078626,3645,0,1749077483,13252.524826299988,30361.056098190005,53398.07021568 2025-06-04,22:51:25.000,155,11078581,3965,0,1749077484,13252.012866739991,27132.279642120004,53398.042267200006 2025-06-04,22:51:26.000,155,11078560,2885,0,1749077485,13251.473961939999,27132.047020829996,53398.09816416 2025-06-04,22:51:27.000,155,11078557,4004,0,1749077486,13250.908111899997,28515.163867259995,53398.02829296 2025-06-04,22:51:28.000,155,11078749,4325,0,1749077487,13250.41636127,30359.857746089998,53398.0073316 2025-06-04,22:51:29.000,155,11078690,3365,0,1749077488,13249.870720159997,33587.97863307,53398.05624144 2025-06-04,22:51:30.000,155,11078676,2644,0,1749077489,13249.304870119995,26208.336074759995,53397.97938312 2025-06-04,22:51:31.000,155,11078723,3645,0,1749077490,13248.678393289993,31281.559690110007,53397.9025248 2025-06-04,22:51:32.000,155,11078656,3365,0,1749077491,13248.05865277,28514.050104719994,53397.79771800001 2025-06-04,22:51:33.000,155,11078667,3965,0,1749077492,13247.472593799997,28975.218287580006,53397.82566648001 2025-06-04,22:51:34.000,155,11078701,4485,0,1749077493,13246.926952689995,24824.35923447,53397.74880816001 2025-06-04,22:51:35.000,155,11078674,3125,0,1749077494,13246.394784199998,25746.716747579994,53397.5531688 2025-06-04,22:51:36.000,155,11078698,3325,0,1749077495,13245.909769879996,28975.175992799996,53397.56015592001 2025-06-04,22:51:37.000,155,11078675,3765,0,1749077496,13245.397810319999,24363.23334639,53397.49028472001 2025-06-04,22:51:38.000,155,11078679,4325,0,1749077497,13245.027313270002,28975.359270179993,53397.350542320004 2025-06-04,22:51:39.000,155,11078721,4165,0,1749077498,13244.57598049999,28052.952413160005,53397.28765824 2025-06-04,22:51:40.000,155,11078668,3405,0,1749077499,13244.158329279999,31281.559690110007,53397.17586432001 2025-06-04,22:51:41.000,155,11078715,4365,0,1749077500,13243.754150679997,33587.66142222,53397.07105752 2025-06-04,22:51:42.000,155,11078730,3485,0,1749077501,13243.29608159999,25747.224284940006,53397.036121920006 2025-06-04,22:51:43.000,155,11078628,3845,0,1749077502,13242.838012519998,31742.833609919995,53397.00118632 2025-06-04,22:51:44.000,155,11078588,3765,0,1749077503,13242.238480929991,30820.33511421,53396.87541816 2025-06-04,22:51:45.000,155,11078658,3365,0,1749077504,13241.524432069993,29436.534502170005,53396.77759848 2025-06-04,22:51:46.000,155,11078631,3804,0,1749077505,13240.67565700999,28975.105501500002,53396.7147144 2025-06-04,22:51:47.000,155,11078634,3005,0,1749077506,13239.75951884999,32203.169995439996,53396.49811368 2025-06-04,22:51:48.000,155,11078618,3525,0,1749077507,13238.728863420001,29896.715806830005,53396.44920384 2025-06-04,22:51:49.000,155,11078562,3045,0,1749077508,13237.677999059997,28512.781261320008,53396.176706160004 2025-06-04,22:51:50.000,155,11078620,3325,0,1749077509,13236.600189459998,28973.427808559994,53396.029976640006 2025-06-04,22:51:51.000,155,11078640,3165,0,1749077510,13235.643633439999,34507.57993635,53395.75049184 2025-06-04,22:51:52.000,155,11078663,3804,0,1749077511,13234.673604799995,27128.036065859997,53395.624723680005 2025-06-04,22:51:53.000,155,11078664,3565,0,1749077512,13233.973028560002,25744.24955208,53395.45004568001 2025-06-04,22:51:54.000,155,11078585,3885,0,1749077513,13233.211825529994,27588.80244831,53395.142612400006 2025-06-04,22:51:55.000,155,11078691,3325,0,1749077514,13232.53145822,32200.441982129996,53394.92601168001 2025-06-04,22:51:56.000,155,11078717,3165,0,1749077515,13231.918454009989,28049.575879890006,53394.7233852 2025-06-04,22:51:57.000,155,11078611,3924,0,1749077516,13231.318922419996,29432.90420022,53394.46486176001 2025-06-04,22:51:58.000,155,11078639,4045,0,1749077517,13230.813699169994,23898.498303750006,53394.234286800005 2025-06-04,22:51:59.000,155,11078734,3645,0,1749077518,13230.456674740002,30354.958600740007,53393.97576336 2025-06-04,22:52:00.000,155,11078714,2844,0,1749077519,13230.119859239996,33121.74212574,53393.731214160005 2025-06-04,22:52:01.000,155,11078679,4325,0,1749077520,13230.00534196999,24820.284837330008,53393.5705104 2025-06-04,22:52:02.000,155,11078687,4004,0,1749077521,13229.937978869995,30354.40171947,53393.395832400005 2025-06-04,22:52:03.000,155,11078661,3485,0,1749077522,13229.877352079995,29431.882076370006,53393.19320592 2025-06-04,22:52:04.000,155,11078660,2685,0,1749077523,13229.96492410999,30815.05531584,53392.93468248001 2025-06-04,22:52:05.000,155,11078651,4125,0,1749077524,13229.94471517999,30353.492381699994,53392.78795296001 2025-06-04,22:52:06.000,155,11078628,3685,0,1749077525,13229.99186935,32658.931495590004,53392.64821056001 2025-06-04,22:52:07.000,155,11078621,3924,0,1749077526,13229.917769939995,28507.853919450004,53392.57135224 2025-06-04,22:52:08.000,155,11078568,3845,0,1749077527,13229.70220801999,29429.654551290005,53392.4176356 2025-06-04,22:52:09.000,155,11078681,4085,0,1749077528,13229.298029420002,32657.155114830006,53392.319815920004 2025-06-04,22:52:10.000,155,11078661,3285,0,1749077529,13228.69176152,24355.54979469,53392.19404776001 2025-06-04,22:52:11.000,155,11078640,3444,0,1749077530,13227.903613249997,27583.008063450005,53392.09622808001 2025-06-04,22:52:12.000,155,11078648,3444,0,1749077531,13226.926848299998,32193.780554280005,53391.99142128 2025-06-04,22:52:13.000,155,11078662,4165,0,1749077532,13225.96355596999,28042.822813349994,53391.85167888 2025-06-04,22:52:14.000,155,11078665,4565,0,1749077533,13224.89248268,30347.958814650003,53391.55821984 2025-06-04,22:52:15.000,155,11078679,3924,0,1749077534,13223.83488201,31730.850088919993,53391.54424560001 2025-06-04,22:52:16.000,155,11078686,2764,0,1749077535,13222.763808719996,29424.670816380007,53391.40450320001 2025-06-04,22:52:17.000,155,11078614,3885,0,1749077536,13221.652317569991,31268.744371769993,53391.18091536 2025-06-04,22:52:18.000,155,11078636,3485,0,1749077537,13220.621662140002,28962.684934439996,53391.02719872 2025-06-04,22:52:19.000,155,11078676,3765,0,1749077538,13219.631424569998,28501.206589859998,53390.78963664 2025-06-04,22:52:20.000,155,11078658,3605,0,1749077539,13218.681604859994,32651.177452589996,53390.642907120004 2025-06-04,22:52:21.000,155,11078583,4365,0,1749077540,13217.79914825,28500.85413336,53390.37040944001 2025-06-04,22:52:22.000,155,11078608,3125,0,1749077541,13216.936900569992,30345.25899786,53390.09791176 2025-06-04,22:52:23.000,155,11078649,4245,0,1749077542,13216.317160049999,29884.062618480006,53389.91624664001 2025-06-04,22:52:24.000,155,11078511,3245,0,1749077543,13215.832145729997,25272.71914812,53389.69964592001 2025-06-04,22:52:25.000,155,11078621,2844,0,1749077544,13215.42123082,30806.370787680004,53389.420161120004 2025-06-04,22:52:26.000,155,11078488,3045,0,1749077545,13215.29324092999,28961.82494058,53389.07779224001 2025-06-04,22:52:27.000,155,11078611,3845,0,1749077546,13215.29997724,29422.99312344,53388.89612712 2025-06-04,22:52:28.000,155,11078637,2965,0,1749077547,13215.468384989996,30806.384885940002,53388.651577920005 2025-06-04,22:52:29.000,155,11078627,4245,0,1749077548,13215.825409420002,24811.543916130002,53388.38606736001 2025-06-04,22:52:30.000,155,11078663,4125,0,1749077549,13216.216115399999,29883.703112849995,53388.11356968 2025-06-04,22:52:31.000,155,11078649,3924,0,1749077550,13216.59334875999,28960.936750199995,53387.92491744001 2025-06-04,22:52:32.000,155,11078758,3525,0,1749077551,13216.990791049997,27115.904513129994,53387.743252320004 2025-06-04,22:52:33.000,155,11078639,4085,0,1749077552,13217.145726180002,27576.388930379995,53387.54062584001 2025-06-04,22:52:34.000,155,11078665,4525,0,1749077553,13217.186144040003,28497.907597020007,53387.42184480001 2025-06-04,22:52:35.000,155,11078576,3965,0,1749077554,13217.118780939993,28497.287273580005,53387.2471668 2025-06-04,22:52:36.000,155,11078690,3205,0,1749077555,13216.930164259997,30802.08491664,53387.14934712 2025-06-04,22:52:37.000,155,11078674,3725,0,1749077556,13216.546194589995,33568.029595169995,53387.05152744 2025-06-04,22:52:38.000,155,11078647,4004,0,1749077557,13216.155488609998,27573.026495369995,53386.904797920004 2025-06-04,22:52:39.000,155,11078634,3725,0,1749077558,13215.737837389992,30339.126254760005,53386.8628752 2025-06-04,22:52:40.000,155,11078619,3565,0,1749077559,13215.286504619995,29877.521025840004,53386.77204264 2025-06-04,22:52:41.000,155,11078627,3645,0,1749077560,13214.713918269998,26188.302447299997,53386.73011992001 2025-06-04,22:52:42.000,155,11078643,4165,0,1749077561,13214.208695019996,28954.381059299994,53386.520506320005 2025-06-04,22:52:43.000,155,11078676,3885,0,1749077562,13213.609163429988,29876.30152635,53386.401725280004 2025-06-04,22:52:44.000,155,11078650,4165,0,1749077563,13213.01636814999,25726.239024929993,53386.35980256 2025-06-04,22:52:45.000,155,11078571,3605,0,1749077564,13212.423572869993,29875.80103812,53386.19909880001 2025-06-04,22:52:46.000,155,11078641,3485,0,1749077565,13211.904877,36331.1546217,53386.10127912 2025-06-04,22:52:47.000,155,11078656,2844,0,1749077566,13211.43333529999,28492.627798650006,53385.8846784 2025-06-04,22:52:48.000,155,11078673,4004,0,1749077567,13211.089783490002,27570.531103350004,53385.69602616001 2025-06-04,22:52:49.000,155,11078638,3765,0,1749077568,13210.928112050002,32642.577513990007,53385.4305156 2025-06-04,22:52:50.000,155,11078535,4325,0,1749077569,13211.049365630002,27570.672085950006,53385.178979280005 2025-06-04,22:52:51.000,155,11078552,2844,0,1749077570,13211.339026959999,28492.916812979995,53384.99032704 2025-06-04,22:52:52.000,155,11078542,3525,0,1749077571,13211.952031169996,27109.503903089993,53384.75276496 2025-06-04,22:52:53.000,155,11078681,3645,0,1749077572,13212.645871099994,28953.817128900002,53384.53616424 2025-06-04,22:52:54.000,155,11078657,3765,0,1749077573,13213.460964609993,29875.603662480004,53384.35449912001 2025-06-04,22:52:55.000,155,11078634,2764,0,1749077574,13214.471411109997,27569.826190349995,53384.20078248 2025-06-04,22:52:56.000,155,11078688,3285,0,1749077575,13215.47512129999,28491.514036110006,53384.11693704001 2025-06-04,22:52:57.000,155,11078650,3205,0,1749077576,13216.39125945999,30335.404314119995,53383.86540072 2025-06-04,22:52:58.000,155,11078652,3924,0,1749077577,13217.327606549989,27568.444560870004,53383.77456816 2025-06-04,22:52:59.000,155,11078663,4565,0,1749077578,13218.176381609992,28490.11830837,53383.739632560006 2025-06-04,22:53:00.000,155,11078624,3804,0,1749077579,13218.95779357,29872.840403520007,53383.69770984 2025-06-04,22:53:01.000,155,11078604,3085,0,1749077580,13219.638160879993,27105.873601140003,53383.70469696 2025-06-04,22:53:02.000,155,11078682,3485,0,1749077581,13220.23769247,28488.55340151,53383.690722720006 2025-06-04,22:53:03.000,155,11078686,3125,0,1749077582,13220.554299039992,29871.402381000007,53383.77456816 2025-06-04,22:53:04.000,155,11078662,3565,0,1749077583,13220.763124650002,28026.673256520007,53383.92129768 2025-06-04,22:53:05.000,155,11078707,3804,0,1749077584,13220.803542510002,32176.009697550006,53383.94225904 2025-06-04,22:53:06.000,155,11078672,3125,0,1749077585,13220.729443099997,30331.49204697,53384.04007872 2025-06-04,22:53:07.000,155,11078619,3485,0,1749077586,13220.547562729997,34480.82143887,53384.123924160005 2025-06-04,22:53:08.000,155,11078770,2925,0,1749077587,13220.372418669991,31714.235289510005,53384.17982112 2025-06-04,22:53:09.000,155,11078718,3525,0,1749077588,13220.082757339995,31714.10840517,53384.24969232 2025-06-04,22:53:10.000,155,11078607,4004,0,1749077589,13219.678578739993,24798.12942174,53384.32655064 2025-06-04,22:53:11.000,155,11078681,4165,0,1749077590,13219.341763240001,31252.83448536,53384.410396080006 2025-06-04,22:53:12.000,155,11078655,4085,0,1749077591,13219.03862929,32174.754952410003,53384.47328016 2025-06-04,22:53:13.000,155,11078645,3804,0,1749077592,13218.81633106,30330.357137040002,53384.42437032 2025-06-04,22:53:14.000,155,11078660,3725,0,1749077593,13218.722022719994,31713.255460440007,53384.4173832 2025-06-04,22:53:15.000,155,11078585,4004,0,1749077594,13218.81633106,29868.808301159996,53384.39642184 2025-06-04,22:53:16.000,155,11078662,3645,0,1749077595,13219.07904715,30329.602880129998,53384.340524880005 2025-06-04,22:53:17.000,155,11078687,3685,0,1749077596,13219.510170989997,35400.94437777001,53384.32655064 2025-06-04,22:53:18.000,155,11078682,3365,0,1749077597,13220.0558121,30790.171886940007,53384.25667944 2025-06-04,22:53:19.000,155,11078644,3924,0,1749077598,13220.837224059993,28023.740818439997,53384.193795360006 2025-06-04,22:53:20.000,155,11078631,3365,0,1749077599,13221.712944359992,29867.602899930003,53384.20078248 2025-06-04,22:53:21.000,155,11078701,3804,0,1749077600,13222.71665455,30328.397478900006,53384.14488552001 2025-06-04,22:53:22.000,155,11078655,3965,0,1749077601,13223.80793676999,30328.14371022,53384.06802720001 2025-06-04,22:53:23.000,155,11078689,3725,0,1749077602,13224.798174339994,25717.50515286,53384.04007872 2025-06-04,22:53:24.000,155,11078637,4245,0,1749077603,13225.788411909998,25717.37121939,53384.08200144 2025-06-04,22:53:25.000,155,11078658,2965,0,1749077604,13226.765176859997,31249.838605109995,53384.1378984 2025-06-04,22:53:26.000,155,11078559,4325,0,1749077605,13227.57353406,32171.91415302,53384.31257640001 2025-06-04,22:53:27.000,155,11078718,3645,0,1749077606,13228.301055539989,23412.101284620003,53384.35449912001 2025-06-04,22:53:28.000,155,11078723,3965,0,1749077607,13228.85343296,29405.828491890003,53384.578086960006 2025-06-04,22:53:29.000,155,11078584,3885,0,1749077608,13229.230666319992,26178.68038485,53384.70385512 2025-06-04,22:53:30.000,155,11078594,3525,0,1749077609,13229.500118719989,30328.46092107,53384.93443008001 2025-06-04,22:53:31.000,155,11078639,3965,0,1749077610,13229.527063959998,29406.709633139995,53385.1160952 2025-06-04,22:53:32.000,155,11078665,3885,0,1749077611,13229.486646099998,29868.032896859993,53385.33968304001 2025-06-04,22:53:33.000,155,11078617,4125,0,1749077612,13229.385601449998,32634.8023236,53385.55628376001 2025-06-04,22:53:34.000,155,11078627,4085,0,1749077613,13229.143094289997,28485.81833907,53385.65410344001 2025-06-04,22:53:35.000,155,11078565,4045,0,1749077614,13228.947741299991,32635.584777030002,53385.87769128 2025-06-04,22:53:36.000,155,11078693,3965,0,1749077615,13228.658079969995,30330.69549528,53386.185124560005 2025-06-04,22:53:37.000,155,11078631,4285,0,1749077616,13228.381891259989,31252.912025790007,53386.24102152 2025-06-04,22:53:38.000,155,11078623,3845,0,1749077617,13228.112438859993,27564.546391979995,53386.422686640006 2025-06-04,22:53:39.000,155,11078552,3565,0,1749077618,13227.957503730002,28947.874712310004,53386.569416160004 2025-06-04,22:53:40.000,155,11078592,3885,0,1749077619,13227.842986459997,34019.561617319996,53386.70217144001 2025-06-04,22:53:41.000,155,11078606,3245,0,1749077620,13227.836250150001,29869.922063699996,53386.68121008001 2025-06-04,22:53:42.000,155,11078623,3804,0,1749077621,13227.876668010002,30330.822379620004,53386.77902976001 2025-06-04,22:53:43.000,155,11078753,4605,0,1749077622,13227.977712660002,35863.42369881,53386.93973352 2025-06-04,22:53:44.000,155,11078616,3045,0,1749077623,13228.226956129998,27564.271475910005,53386.925759280006 2025-06-04,22:53:45.000,155,11078621,4405,0,1749077624,13228.617662109995,31713.424639560006,53387.08646304001 2025-06-04,22:53:46.000,155,11078667,4325,0,1749077625,13229.143094289997,31252.01678628,53387.072488800004 2025-06-04,22:53:47.000,155,11078602,2844,0,1749077626,13229.816725289995,26180.287586489998,53387.04454032001 2025-06-04,22:53:48.000,155,11078670,2685,0,1749077627,13230.315212230002,31251.636133260006,53387.191269840005 2025-06-04,22:53:49.000,155,11078544,3645,0,1749077628,13230.786753929999,35400.70470735,53387.18428272001 2025-06-04,22:53:50.000,155,11078745,3525,0,1749077629,13231.27176825,28946.034889379996,53387.32402512 2025-06-04,22:53:51.000,155,11078706,2844,0,1749077630,13231.763518879998,30329.031900600006,53387.42184480001 2025-06-04,22:53:52.000,155,11078651,4125,0,1749077631,13232.194642719995,29407.026843989996,53387.48472888 2025-06-04,22:53:53.000,155,11078637,3965,0,1749077632,13232.477567739996,29407.245367020005,53387.65241976 2025-06-04,22:53:54.000,155,11078644,3165,0,1749077633,13232.841328479997,25257.96531903,53387.67338112 2025-06-04,22:53:55.000,155,11078683,3924,0,1749077634,13233.191616599994,29868.801252029996,53387.77818792 2025-06-04,22:53:56.000,155,11078673,4445,0,1749077635,13233.56211364999,28025.059005749994,53387.91793032 2025-06-04,22:53:57.000,155,11078618,3365,0,1749077636,13233.892192840001,25719.986446619994,53388.043698479996 2025-06-04,22:53:58.000,155,11078651,3645,0,1749077637,13234.235744649988,26642.38625451,53388.19042800001 2025-06-04,22:53:59.000,155,11078658,2885,0,1749077638,13234.64665956,26181.492987720005,53388.365106000005 2025-06-04,22:54:00.000,155,11078741,4045,0,1749077639,13235.044101849991,29870.232225419997,53388.56074536 2025-06-04,22:54:01.000,155,11078648,3885,0,1749077640,13235.481961999998,26643.084118380008,53388.65856504 2025-06-04,22:54:02.000,155,11078593,4205,0,1749077641,13235.86593167,34020.03390903,53388.74241048001 2025-06-04,22:54:03.000,155,11078714,3485,0,1749077642,13236.14885669,28487.39734419,53388.86119152001 2025-06-04,22:54:04.000,155,11078582,3485,0,1749077643,13236.350945990001,29870.739762779995,53389.09875360001 2025-06-04,22:54:05.000,155,11078677,3885,0,1749077644,13236.627134699993,28026.341947409994,53389.371251280005 2025-06-04,22:54:06.000,155,11078736,3444,0,1749077645,13236.842696619999,28026.363094800006,53389.39919976 2025-06-04,22:54:07.000,155,11078673,4445,0,1749077646,13237.06499485,29870.634025830004,53389.6227876 2025-06-04,22:54:08.000,155,11078660,3005,0,1749077647,13237.354656179996,30792.582689400006,53389.72759440001 2025-06-04,22:54:09.000,155,11078644,3965,0,1749077648,13237.651053820002,31253.377268369994,53389.84637544001 2025-06-04,22:54:10.000,155,11078663,3325,0,1749077649,13237.994605629989,28025.580641370005,53389.93720800001 2025-06-04,22:54:11.000,155,11078485,3444,0,1749077650,13238.34489375,31713.734801280007,53390.055989039996 2025-06-04,22:54:12.000,155,11078671,3845,0,1749077651,13238.614346149996,31252.390390169996,53390.32149960001 2025-06-04,22:54:13.000,155,11078778,2685,0,1749077652,13238.802962829992,27102.595755689996,53390.33547384 2025-06-04,22:54:14.000,155,11078810,3245,0,1749077653,13238.890534860002,28024.530321,53390.34944808001 2025-06-04,22:54:15.000,155,11078640,3605,0,1749077654,13239.045469989993,34940.5022553,53390.6009844 2025-06-04,22:54:16.000,155,11078646,3565,0,1749077655,13239.052206300003,30329.941238369996,53390.593997280004 2025-06-04,22:54:17.000,155,11078537,3804,0,1749077656,13239.072415229988,29408.182901310007,53390.68482984001 2025-06-04,22:54:18.000,155,11078577,3645,0,1749077657,13239.079151539998,31713.81234171,53390.7407268 2025-06-04,22:54:19.000,155,11078523,3885,0,1749077658,13239.126305709993,28025.693427449994,53390.8455336 2025-06-04,22:54:20.000,155,11078619,4165,0,1749077659,13239.153250949988,28026.363094800006,53390.810598000004 2025-06-04,22:54:21.000,155,11078562,2925,0,1749077660,13239.153250949988,31254.448736129998,53390.782649520006 2025-06-04,22:54:22.000,155,11078571,4045,0,1749077661,13239.261031909999,26183.410351080005,53390.782649520006 2025-06-04,22:54:23.000,155,11078624,3085,0,1749077662,13239.33513131999,34483.37322393,53390.810598000004 2025-06-04,22:54:24.000,155,11078548,3605,0,1749077663,13239.58437479,27568.063907849995,53390.880469200005 2025-06-04,22:54:25.000,155,11078643,4645,0,1749077664,13239.833618259996,29874.088099529996,53390.78963664 2025-06-04,22:54:26.000,155,11078587,4085,0,1749077665,13240.089598040002,33102.27947781001,53390.81758512 2025-06-04,22:54:27.000,155,11078630,3205,0,1749077666,13240.466831399994,25725.51296454,53390.85252072001 2025-06-04,22:54:28.000,155,11078485,4325,0,1749077667,13240.769965349995,25726.133287980003,53390.9154048 2025-06-04,22:54:29.000,155,11078480,3005,0,1749077668,13241.079835609991,32181.895721099994,53390.87348208001 2025-06-04,22:54:30.000,155,11078615,4405,0,1749077669,13241.376233249997,29415.79596171,53390.88745632 2025-06-04,22:54:31.000,155,11078652,3685,0,1749077670,13241.659158269998,31721.601630360004,53390.929379040004 2025-06-04,22:54:32.000,155,11078688,3485,0,1749077671,13242.049864249995,27572.096010210007,53390.94335328001 2025-06-04,22:54:33.000,155,11078609,4805,0,1749077672,13242.400152369992,30800.097061980006,53391.01322448 2025-06-04,22:54:34.000,155,11078641,3685,0,1749077673,13242.898639309999,29878.148398410005,53391.03418584 2025-06-04,22:54:35.000,155,11078693,3565,0,1749077674,13243.410598869996,29417.346770310003,53391.07610856 2025-06-04,22:54:36.000,155,11078634,3565,0,1749077675,13243.848459020002,29417.69922681,53391.13899264001 2025-06-04,22:54:37.000,155,11078723,3605,0,1749077676,13244.32000072,28956.975139140006,53391.15995400001 2025-06-04,22:54:38.000,155,11078669,3525,0,1749077677,13244.66355253,31262.92179039,53391.22283808 2025-06-04,22:54:39.000,155,11078647,4205,0,1749077678,13244.986895410002,30341.205748110006,53391.36258048 2025-06-04,22:54:40.000,155,11078694,3565,0,1749077679,13245.135094229998,26652.875359950005,53391.453413040006 2025-06-04,22:54:41.000,155,11078603,3605,0,1749077680,13245.337183529999,27114.5581293,53391.42546456001 2025-06-04,22:54:42.000,155,11078596,3365,0,1749077681,13245.323710909994,28498.63365741,53391.62809104 2025-06-04,22:54:43.000,155,11078728,2764,0,1749077682,13245.43149186999,32188.3809207,53391.649052400004 2025-06-04,22:54:44.000,155,11078668,2844,0,1749077683,13245.5190639,31728.093879089996,53391.84469176 2025-06-04,22:54:45.000,155,11078696,3645,0,1749077684,13245.647053789995,30806.596359839998,53391.76084632001 2025-06-04,22:54:46.000,155,11078757,3725,0,1749077685,13245.768307369995,31268.554045259996,53391.788794800006 2025-06-04,22:54:47.000,155,11078693,3725,0,1749077686,13245.943451430001,25735.684859130008,53391.85167888 2025-06-04,22:54:48.000,155,11078755,4245,0,1749077687,13246.219640139992,31731.343528020006,53391.92155008 2025-06-04,22:54:49.000,155,11078728,3005,0,1749077688,13246.563191949994,28965.074589509997,53391.9634728 2025-06-04,22:54:50.000,155,11078793,3405,0,1749077689,13246.98084317,30349.312247609996,53392.0682796 2025-06-04,22:54:51.000,155,11078628,3525,0,1749077690,13247.304186050002,29427.553910550007,53392.1381508 2025-06-04,22:54:52.000,155,11078692,3765,0,1749077691,13247.748782509989,28044.69788193,53392.0682796 2025-06-04,22:54:53.000,155,11078688,4004,0,1749077692,13248.0788617,28506.31720911,53392.20103488 2025-06-04,22:54:54.000,155,11078702,3045,0,1749077693,13248.435886129992,29890.3645407,53392.20103488 2025-06-04,22:54:55.000,155,11078734,3085,0,1749077694,13248.691865909997,34041.47031336,53392.389687120005 2025-06-04,22:54:56.000,155,11078725,4325,0,1749077695,13248.893955209998,28507.882115970002,53392.37571288 2025-06-04,22:54:57.000,155,11078737,3845,0,1749077696,13249.12972605999,28508.565881579998,53392.35475152 2025-06-04,22:54:58.000,155,11078593,4405,0,1749077697,13249.21729809,26203.32414333,53392.459558320006 2025-06-04,22:54:59.000,155,11078671,4205,0,1749077698,13249.304870119995,29432.290925909998,53392.557378000005 2025-06-04,22:55:00.000,155,11078684,3965,0,1749077699,13249.41938739,31277.661521219998,53392.56436512 2025-06-04,22:55:01.000,155,11078677,4125,0,1749077700,13249.486750489996,28972.335193410006,53392.732056 2025-06-04,22:55:02.000,155,11078584,3924,0,1749077701,13249.668630859996,27589.415722620004,53392.85083704 2025-06-04,22:55:03.000,155,11078713,3965,0,1749077702,13249.695576099992,32201.894102909995,53392.9766052 2025-06-04,22:55:04.000,155,11078683,3645,0,1749077703,13249.675367169992,28973.970591570003,53393.07442488 2025-06-04,22:55:05.000,155,11078760,3165,0,1749077704,13249.682103480001,27129.629169239997,53393.22115440001 2025-06-04,22:55:06.000,155,11078636,3885,0,1749077705,13249.554113589991,29436.12565263,53393.3608968 2025-06-04,22:55:07.000,155,11078697,3965,0,1749077706,13249.45980525,29897.625144599995,53393.493652080004 2025-06-04,22:55:08.000,155,11078720,3485,0,1749077707,13249.284661189995,28514.339119049997,53393.58448464001 2025-06-04,22:55:09.000,155,11078728,3005,0,1749077708,13249.082571889994,34049.062226370006,53393.66833008 2025-06-04,22:55:10.000,155,11078663,4325,0,1749077709,13248.806383179988,26669.990647590006,53393.83602096 2025-06-04,22:55:11.000,155,11078620,2805,0,1749077710,13248.550403399997,25286.542492049994,53393.898905040005 2025-06-04,22:55:12.000,155,11078641,4165,0,1749077711,13248.334841479991,32204.791295339994,53393.98973760001 2025-06-04,22:55:13.000,155,11078747,3965,0,1749077712,13248.09233431999,28976.317951859994,53394.05262168 2025-06-04,22:55:14.000,155,11078708,2925,0,1749077713,13247.809409299989,24364.17088068,53394.066595920005 2025-06-04,22:55:15.000,155,11078693,4405,0,1749077714,13247.539956899993,30821.004781559997,53394.12249288 2025-06-04,22:55:16.000,155,11078658,3685,0,1749077715,13247.290713429997,28976.035986660005,53394.115505760004 2025-06-04,22:55:17.000,155,11078668,3444,0,1749077716,13247.027997339996,27592.221276359996,53394.115505760004 2025-06-04,22:55:18.000,155,11078656,3645,0,1749077717,13246.73833601,34971.447936,53394.05262168 2025-06-04,22:55:19.000,155,11078689,3885,0,1749077718,13246.583400879994,29436.978597359994,53394.05960880001 2025-06-04,22:55:20.000,155,11078678,3845,0,1749077719,13246.462147299993,29898.189075000002,53394.08755728001 2025-06-04,22:55:21.000,155,11078543,4365,0,1749077720,13246.327421100003,26669.934254549997,53394.115505760004 2025-06-04,22:55:22.000,155,11078725,4405,0,1749077721,13246.165749660002,32204.671460130005,53393.968776240006 2025-06-04,22:55:23.000,155,11078663,3525,0,1749077722,13246.098386559992,29898.943331910006,53394.05262168 2025-06-04,22:55:24.000,155,11078664,3565,0,1749077723,13246.044496080001,29438.20514598,53394.08057016 2025-06-04,22:55:25.000,155,11078649,4045,0,1749077724,13245.990605599996,31283.57574129,53394.03864744001 2025-06-04,22:55:26.000,155,11078687,4405,0,1749077725,13245.86261571,31284.18196647,53394.10153152 2025-06-04,22:55:27.000,155,11078700,3525,0,1749077726,13245.788516299996,29439.93923196,53394.08057016 2025-06-04,22:55:28.000,155,11078572,4045,0,1749077727,13245.626844859995,27134.486019810007,53394.07358304 2025-06-04,22:55:29.000,155,11078601,4085,0,1749077728,13245.458437109999,28057.407463320007,53394.12948000001 2025-06-04,22:55:30.000,155,11078758,4285,0,1749077729,13245.141830539993,29441.497089690005,53394.115505760004 2025-06-04,22:55:31.000,155,11078728,4165,0,1749077730,13244.879114449992,27135.747814079994,53394.12948000001 2025-06-04,22:55:32.000,155,11078635,4004,0,1749077731,13244.569244189996,27597.247306050005,53394.17838984001 2025-06-04,22:55:33.000,155,11078697,3405,0,1749077732,13244.27284654999,28519.823342190008,53394.115505760004 2025-06-04,22:55:34.000,155,11078676,2925,0,1749077733,13243.989921529988,26213.608823999995,53394.10153152 2025-06-04,22:55:35.000,155,11078730,2805,0,1749077734,13243.686787580002,32670.527314439998,53394.17140272 2025-06-04,22:55:36.000,155,11078645,4165,0,1749077735,13243.390389939996,28519.245313530002,53394.17140272 2025-06-04,22:55:37.000,155,11078656,2844,0,1749077736,13243.04010182,28057.611888090003,53394.01069896001 2025-06-04,22:55:38.000,155,11078708,3645,0,1749077737,13242.710022630003,29902.094293019996,53394.115505760004 2025-06-04,22:55:39.000,155,11078667,3885,0,1749077738,13242.19806306999,31285.30982727,53393.996724720004 2025-06-04,22:55:40.000,155,11078776,3405,0,1749077739,13241.85451125999,31284.8234373,53393.98275048 2025-06-04,22:55:41.000,155,11078658,3765,0,1749077740,13241.443596349993,30361.817404229994,53393.7102528 2025-06-04,22:55:42.000,155,11078766,3645,0,1749077741,13241.194352879997,30361.387407300004,53393.67531720001 2025-06-04,22:55:43.000,155,11078646,3885,0,1749077742,13241.0057362,28977.50925483,53393.5705104 2025-06-04,22:55:44.000,155,11078738,2925,0,1749077743,13240.992263579996,26209.900981619998,53393.64736872 2025-06-04,22:55:45.000,155,11078525,4565,0,1749077744,13241.066362990001,28515.91107504,53393.395832400005 2025-06-04,22:55:46.000,155,11078748,3605,0,1749077745,13241.147198710001,32205.482110080004,53393.24910288001 2025-06-04,22:55:47.000,155,11078606,4085,0,1749077746,13241.329079080002,30360.738887340005,53393.22115440001 2025-06-04,22:55:48.000,155,11078602,2965,0,1749077747,13241.659158269998,26209.936227269995,53393.06743776 2025-06-04,22:55:49.000,155,11078665,4085,0,1749077748,13241.8814565,29438.642192040003,53392.9766052 2025-06-04,22:55:50.000,155,11078578,3605,0,1749077749,13242.05660055999,28977.629090040005,53392.93468248001 2025-06-04,22:55:51.000,155,11078639,4165,0,1749077750,13242.15764520999,28516.86270759,53392.88577264001 2025-06-04,22:55:52.000,155,11078583,3965,0,1749077751,13242.285635100001,25749.86770869,53392.73904312 2025-06-04,22:55:53.000,155,11078842,3045,0,1749077752,13242.352998199996,26672.500137869996,53392.73904312 2025-06-04,22:55:54.000,155,11078673,4325,0,1749077753,13242.480988089992,29440.305786719997,53392.56436512 2025-06-04,22:55:55.000,155,11078626,4165,0,1749077754,13242.406888680001,29440.503162359993,53392.66917192001 2025-06-04,22:55:56.000,155,11078534,4085,0,1749077755,13242.474251779997,28057.01976117,53392.53641664 2025-06-04,22:55:57.000,155,11078685,3685,0,1749077756,13242.393416059997,28056.935171610006,53392.55039088001 2025-06-04,22:55:58.000,155,11078556,4085,0,1749077757,13242.251953549996,28056.871729439998,53392.55039088001 2025-06-04,22:55:59.000,155,11078648,4004,0,1749077758,13242.09701841999,29440.42562193,53392.61327496 2025-06-04,22:56:00.000,155,11078761,3605,0,1749077759,13241.807357089994,30823.634107050006,53392.655197680004 2025-06-04,22:56:01.000,155,11078666,3765,0,1749077760,13241.349288010002,32667.848645039994,53392.59930072001 2025-06-04,22:56:02.000,155,11078628,3245,0,1749077761,13240.79691058999,27132.603902100003,53392.54340376 2025-06-04,22:56:03.000,155,11078696,3365,0,1749077762,13240.096334349997,31282.863779160005,53392.557378000005 2025-06-04,22:56:04.000,155,11078533,3365,0,1749077763,13239.254295599989,27131.109486539994,53392.5224424 2025-06-04,22:56:05.000,155,11078674,3325,0,1749077764,13238.41899315999,24824.401529249997,53392.44558408 2025-06-04,22:56:06.000,155,11078714,2844,0,1749077765,13237.529800240001,26207.229361350008,53392.38270000001 2025-06-04,22:56:07.000,155,11078662,3525,0,1749077766,13236.714706729988,25284.117591329996,53392.22898336 2025-06-04,22:56:08.000,155,11078639,4045,0,1749077767,13236.034339419995,32201.3513199,53392.11718944001 2025-06-04,22:56:09.000,155,11078648,2844,0,1749077768,13235.428071519993,28049.843746829996,53391.99840840001 2025-06-04,22:56:10.000,155,11078665,3645,0,1749077769,13235.003683989991,29432.91124935,53391.886614480005 2025-06-04,22:56:11.000,155,11078683,3365,0,1749077770,13234.72075896999,29893.473207029994,53391.78180768001 2025-06-04,22:56:12.000,155,11078692,3605,0,1749077771,13234.714022659995,30815.168101920004,53391.50931 2025-06-04,22:56:13.000,155,11078769,3245,0,1749077772,13234.80159468999,28508.925387209994,53391.30668352001 2025-06-04,22:56:14.000,155,11078680,3325,0,1749077773,13235.084519709992,30814.653515430007,53391.1250184 2025-06-04,22:56:15.000,155,11078763,3605,0,1749077774,13235.441544139998,28969.68472053,53391.10405704 2025-06-04,22:56:16.000,155,11078564,3285,0,1749077775,13235.973712629995,25280.141882009993,53390.90143056001 2025-06-04,22:56:17.000,155,11078556,3965,0,1749077776,13236.519353739997,30353.132876069998,53390.782649520006 2025-06-04,22:56:18.000,155,11078640,3365,0,1749077777,13237.02457699,31736.86299681,53390.7407268 2025-06-04,22:56:19.000,155,11078597,4485,0,1749077778,13237.698207989997,29431.367489879995,53390.55207456 2025-06-04,22:56:20.000,155,11078766,3045,0,1749077779,13238.26405803,29431.564865520006,53390.40534504 2025-06-04,22:56:21.000,155,11078768,3885,0,1749077780,13238.749072350001,27126.005916420007,53390.39835792001 2025-06-04,22:56:22.000,155,11078527,3804,0,1749077781,13239.234086669989,28970.96766219,53390.328486720005 2025-06-04,22:56:23.000,155,11078704,3085,0,1749077782,13239.64500158,29432.030108100007,53390.40534504 2025-06-04,22:56:24.000,155,11078628,2925,0,1749077783,13239.82688195,33582.71293296,53390.377396560005 2025-06-04,22:56:25.000,155,11078553,3485,0,1749077784,13239.968344460001,23436.62520789,53390.29355112 2025-06-04,22:56:26.000,155,11078606,3725,0,1749077785,13239.900981359991,30815.492361900004,53390.34944808001 2025-06-04,22:56:27.000,155,11078634,2925,0,1749077786,13239.671946819995,30815.400723209998,53390.3913708 2025-06-04,22:56:28.000,155,11078606,3325,0,1749077787,13239.254295599989,26664.4711788,53390.55906168 2025-06-04,22:56:29.000,155,11078676,3645,0,1749077788,13238.722127109992,28970.269798320005,53390.545087440005 2025-06-04,22:56:30.000,155,11078616,4245,0,1749077789,13238.001341939998,30353.555823870003,53390.63592000001 2025-06-04,22:56:31.000,155,11078676,3005,0,1749077790,13237.253611529995,34965.18830856,53390.7407268 2025-06-04,22:56:32.000,155,11078645,4004,0,1749077791,13236.384627539992,29892.014037119996,53390.663868480005 2025-06-04,22:56:33.000,155,11078626,3365,0,1749077792,13235.488698309993,26202.379559909998,53390.712778320005 2025-06-04,22:56:34.000,155,11078655,3725,0,1749077793,13234.54561491,31736.22152598,53390.69880408 2025-06-04,22:56:35.000,155,11078657,4045,0,1749077794,13233.62274043999,25740.710888820002,53390.63592000001 2025-06-04,22:56:36.000,155,11078660,2764,0,1749077795,13232.672920730001,31735.671693840006,53390.64989424 2025-06-04,22:56:37.000,155,11078679,4205,0,1749077796,13231.891508769993,30813.14500161,53390.48919048001 2025-06-04,22:56:38.000,155,11078615,4445,0,1749077797,13231.137042049995,25279.014021209994,53390.44028064001 2025-06-04,22:56:39.000,155,11078692,3845,0,1749077798,13230.618346179988,31735.319237339994,53390.3913708 2025-06-04,22:56:40.000,155,11078666,3845,0,1749077799,13230.227640199992,28507.015072979993,53390.29355112 2025-06-04,22:56:41.000,155,11078608,2685,0,1749077800,13229.998605659996,29890.505523300002,53390.13983448 2025-06-04,22:56:42.000,155,11078701,3605,0,1749077801,13230.07270507,30812.722053809994,53390.02804056 2025-06-04,22:56:43.000,155,11078702,3685,0,1749077802,13230.274794370001,31735.030223010006,53389.874323920005 2025-06-04,22:56:44.000,155,11078629,4085,0,1749077803,13230.726127139998,32657.331343080004,53389.74156864 2025-06-04,22:56:45.000,155,11078634,3885,0,1749077804,13231.325658729991,28967.964732809996,53389.61580048 2025-06-04,22:56:46.000,155,11078717,3485,0,1749077805,13232.086861759999,24817.359448379997,53389.43413536001 2025-06-04,22:56:47.000,155,11078665,4165,0,1749077806,13232.834592170002,30351.314200530003,53389.441122480006 2025-06-04,22:56:48.000,155,11078636,3285,0,1749077807,13233.68336722999,27584.298054240004,53389.39919976 2025-06-04,22:56:49.000,155,11078646,3685,0,1749077808,13234.505197049999,28506.535732139993,53389.39919976 2025-06-04,22:56:50.000,155,11078780,3804,0,1749077809,13235.259663769997,31734.677766509994,53389.441122480006 2025-06-04,22:56:51.000,155,11078648,4004,0,1749077810,13235.96024000999,27122.86200444,53389.33631568 2025-06-04,22:56:52.000,155,11078492,3485,0,1749077811,13236.526090049992,27583.917401219995,53389.39221264001 2025-06-04,22:56:53.000,155,11078804,3725,0,1749077812,13236.869641859994,28045.120829730004,53389.53195504001 2025-06-04,22:56:54.000,155,11078627,4125,0,1749077813,13237.192984739995,31734.14203263,53389.56689064 2025-06-04,22:56:55.000,155,11078612,3965,0,1749077814,13237.28055676999,25739.047294140008,53389.8324012 2025-06-04,22:56:56.000,155,11078714,4004,0,1749077815,13237.132357949995,34962.29816526,53389.80445272 2025-06-04,22:56:57.000,155,11078475,3645,0,1749077816,13236.930268649994,30811.84091256,53389.86034968 2025-06-04,22:56:58.000,155,11078740,3565,0,1749077817,13236.431781710002,28967.330311109996,53390.02804056 2025-06-04,22:56:59.000,155,11078501,3845,0,1749077818,13235.892876909995,33117.63248294999,53390.10489888001 2025-06-04,22:57:00.000,155,11078435,4045,0,1749077819,13235.178828049997,30811.99599342,53390.33547384 2025-06-04,22:57:01.000,155,11078615,3845,0,1749077820,13234.404152399999,28967.668669349994,53390.328486720005 2025-06-04,22:57:02.000,155,11078668,3444,0,1749077821,13233.66315829999,24817.34535012,53390.46822912001 2025-06-04,22:57:03.000,155,11078636,3565,0,1749077822,13233.056890399988,35424.22060503,53390.55207456 2025-06-04,22:57:04.000,155,11078749,4004,0,1749077823,13232.437149879996,23895.19931091,53390.53810032001 2025-06-04,22:57:05.000,155,11078743,3804,0,1749077824,13232.12054330999,27123.115773120007,53390.328486720005 2025-06-04,22:57:06.000,155,11078712,3325,0,1749077825,13231.918454009989,26661.764312879997,53390.32149960001 2025-06-04,22:57:07.000,155,11078650,2764,0,1749077826,13231.696155780002,30812.383695569995,53390.286564 2025-06-04,22:57:08.000,155,11078762,3285,0,1749077827,13231.649001609992,30350.926498379995,53390.18175720001 2025-06-04,22:57:09.000,155,11078638,3485,0,1749077828,13231.803936739998,29889.55389075,53390.13284736001 2025-06-04,22:57:10.000,155,11078570,3485,0,1749077829,13231.999289729989,28966.942608960002,53389.95816936 2025-06-04,22:57:11.000,155,11078615,4205,0,1749077830,13232.38999571,26199.94761006,53389.91624664001 2025-06-04,22:57:12.000,155,11078537,4285,0,1749077831,13232.901955269997,31733.634495270002,53389.73458152 2025-06-04,22:57:13.000,155,11078661,4445,0,1749077832,13233.434123759995,28966.47031725,53389.65073608001 2025-06-04,22:57:14.000,155,11078701,4165,0,1749077833,13233.898929149997,29427.687844019994,53389.54592928 2025-06-04,22:57:15.000,155,11078650,3845,0,1749077834,13234.532142289994,31733.64859353,53389.538942160005 2025-06-04,22:57:16.000,155,11078567,4445,0,1749077835,13234.963266129991,27583.353470820002,53389.60182624001 2025-06-04,22:57:17.000,155,11078598,3165,0,1749077836,13235.313554250002,32656.379710530004,53389.54592928 2025-06-04,22:57:18.000,155,11078549,4405,0,1749077837,13235.643633439999,26661.658575930007,53389.50400656 2025-06-04,22:57:19.000,155,11078732,3285,0,1749077838,13235.872667979995,30351.271905750007,53389.57387776 2025-06-04,22:57:20.000,155,11078695,4365,0,1749077839,13236.0882299,30351.856983539998,53389.720607279996 2025-06-04,22:57:21.000,155,11078709,3565,0,1749077840,13236.094966209996,31735.862020350003,53389.66471032 2025-06-04,22:57:22.000,155,11078569,4045,0,1749077841,13236.00065786999,25279.930408109998,53389.74855576001 2025-06-04,22:57:23.000,155,11078807,3605,0,1749077842,13235.84572274,29892.29600232,53389.83938832 2025-06-04,22:57:24.000,155,11078668,3485,0,1749077843,13235.481961999998,30815.238593219998,53389.81842696001 2025-06-04,22:57:25.000,155,11078670,3645,0,1749077844,13235.050838160001,28971.094546530003,53389.88131104 2025-06-04,22:57:26.000,155,11078658,3565,0,1749077845,13234.58603277,26665.57084308,53389.944195120006 2025-06-04,22:57:27.000,155,11078749,4045,0,1749077846,13234.040391659997,29894.326151760004,53389.97913072 2025-06-04,22:57:28.000,155,11078664,3645,0,1749077847,13233.474541619995,29433.482228880006,53390.01406632001 2025-06-04,22:57:29.000,155,11078621,4445,0,1749077848,13232.854801100002,30356.13580545,53390.08393752001 2025-06-04,22:57:30.000,155,11078608,3485,0,1749077849,13232.38325939999,32201.03410905,53390.02804056 2025-06-04,22:57:31.000,155,11078700,3804,0,1749077850,13231.898245079989,33123.532604759996,53390.11887312 2025-06-04,22:57:32.000,155,11078588,3125,0,1749077851,13231.622056369997,33123.28588521,53389.93720800001 2025-06-04,22:57:33.000,155,11078670,3725,0,1749077852,13231.366076589991,32662.089505829994,53390.02804056 2025-06-04,22:57:34.000,155,11078572,2764,0,1749077853,13231.26503193999,28511.174059679994,53389.91624664001 2025-06-04,22:57:35.000,155,11078696,3325,0,1749077854,13231.24482300999,32661.462133260007,53389.776504240006 2025-06-04,22:57:36.000,155,11078582,3365,0,1749077855,13231.359340279996,28049.15293209,53389.720607279996 2025-06-04,22:57:37.000,155,11078739,3645,0,1749077856,13231.453648620001,28971.157988699997,53389.63676184 2025-06-04,22:57:38.000,155,11078679,4085,0,1749077857,13231.689419469993,25742.543662619995,53389.39919976 2025-06-04,22:57:39.000,155,11078609,3245,0,1749077858,13231.776991500003,28970.276847450004,53389.32932856 2025-06-04,22:57:40.000,155,11078641,3365,0,1749077859,13231.810673049993,22974.597031170008,53389.30138008 2025-06-04,22:57:41.000,155,11078588,3005,0,1749077860,13231.675946850002,32197.798558380004,53389.12670208001 2025-06-04,22:57:42.000,155,11078658,3485,0,1749077861,13231.399758139996,28047.052291350003,53389.035869520005 2025-06-04,22:57:43.000,155,11078661,4445,0,1749077862,13231.157250979995,25741.04924706,53389.00792104001 2025-06-04,22:57:44.000,155,11078667,3365,0,1749077863,13230.638555109988,34503.2447214,53389.00093392 2025-06-04,22:57:45.000,155,11078608,3165,0,1749077864,13230.146804479991,25279.76122899,53388.89612712 2025-06-04,22:57:46.000,155,11078616,2965,0,1749077865,13229.594427059994,29430.324218640002,53388.77734608 2025-06-04,22:57:47.000,155,11078636,3725,0,1749077866,13229.122885359997,26663.230531919995,53388.65856504 2025-06-04,22:57:48.000,155,11078613,4165,0,1749077867,13228.64460734999,32197.269873629994,53388.59568096001 2025-06-04,22:57:49.000,155,11078650,3605,0,1749077868,13228.105702549998,28968.944561879995,53388.61664232 2025-06-04,22:57:50.000,155,11078640,4085,0,1749077869,13227.50617095999,26663.096598450007,53388.44895144 2025-06-04,22:57:51.000,155,11078763,3885,0,1749077870,13226.879694130002,29891.280927600004,53388.35811888001 2025-06-04,22:57:52.000,155,11078601,4085,0,1749077871,13226.219535749995,31274.7431814,53388.42799008001 2025-06-04,22:57:53.000,155,11078457,3365,0,1749077872,13225.572849989992,29891.252731080007,53388.2253636 2025-06-04,22:57:54.000,155,11078518,3045,0,1749077873,13225.060890429995,29429.922418229995,53388.246324960004 2025-06-04,22:57:55.000,155,11078643,3645,0,1749077874,13224.508513009998,27585.172146359997,53388.09260832001 2025-06-04,22:57:56.000,155,11078564,3405,0,1749077875,13223.90898141999,31735.488416459993,53387.99478864 2025-06-04,22:57:57.000,155,11078769,3645,0,1749077876,13223.349867689998,30812.863036409995,53387.86902048 2025-06-04,22:57:58.000,155,11078581,4125,0,1749077877,13222.851380749991,30351.50452704,53387.694342480005 2025-06-04,22:57:59.000,155,11078604,3765,0,1749077878,13222.44720214999,28967.541785010006,53387.61049704 2025-06-04,22:58:00.000,155,11078712,3725,0,1749077879,13222.016078309993,32195.486443739996,53387.50569024 2025-06-04,22:58:01.000,155,11078765,3285,0,1749077880,13221.659053880001,33578.51165148,53387.23319256001 2025-06-04,22:58:02.000,155,11078499,4045,0,1749077881,13221.43675565,32194.894316820006,53387.00960472 2025-06-04,22:58:03.000,155,11078519,3325,0,1749077882,13221.29529314,26660.78448381,53386.84191384 2025-06-04,22:58:04.000,155,11078549,3365,0,1749077883,13221.16730324999,22971.32623485,53386.66723584 2025-06-04,22:58:05.000,155,11078726,3365,0,1749077884,13221.31550207,33116.969864729996,53386.590377520006 2025-06-04,22:58:06.000,155,11078692,4085,0,1749077885,13221.34918361999,29888.954714699998,53386.36678968001 2025-06-04,22:58:07.000,155,11078714,2965,0,1749077886,13221.49738244,30811.241736509997,53386.15018896 2025-06-04,22:58:08.000,155,11078618,3565,0,1749077887,13221.659053880001,31733.542856579996,53386.10826624001 2025-06-04,22:58:09.000,155,11078534,3605,0,1749077888,13221.881352110002,32195.042348550007,53385.97551096 2025-06-04,22:58:10.000,155,11078819,4125,0,1749077889,13221.968924139997,28044.620341500005,53385.74493600001 2025-06-04,22:58:11.000,155,11078594,2925,0,1749077890,13222.157540819993,36345.302225609994,53385.61916784 2025-06-04,22:58:12.000,155,11078778,3485,0,1749077891,13222.4135206,34500.53785548,53385.38859288001 2025-06-04,22:58:13.000,155,11078603,4445,0,1749077892,13222.48762000999,35422.76143512,53385.23487624 2025-06-04,22:58:14.000,155,11078630,3645,0,1749077893,13222.79749027,33577.679854140006,53385.17199216001 2025-06-04,22:58:15.000,155,11078643,4285,0,1749077894,13222.932216469992,28965.934583370006,53385.12308232001 2025-06-04,22:58:16.000,155,11078651,4245,0,1749077895,13223.194932559993,31732.506634470003,53385.130069440005 2025-06-04,22:58:17.000,155,11078626,3605,0,1749077896,13223.538484369994,31732.274013179995,53385.02526264001 2025-06-04,22:58:18.000,155,11078681,3885,0,1749077897,13223.91571773,33115.24987701001,53384.87853312 2025-06-04,22:58:19.000,155,11078617,4004,0,1749077898,13224.286214779997,31270.351573410007,53384.87853312 2025-06-04,22:58:20.000,155,11078767,3885,0,1749077899,13224.724074929989,36803.94681993,53384.92744296 2025-06-04,22:58:21.000,155,11078636,4125,0,1749077900,13225.10804459999,28042.075605570004,53384.75975208 2025-06-04,22:58:22.000,155,11078620,3725,0,1749077901,13225.404442239997,32191.947780479997,53384.794687680005 2025-06-04,22:58:23.000,155,11078587,3965,0,1749077902,13225.700839880003,31269.519776069996,53384.75975208 2025-06-04,22:58:24.000,155,11078681,4325,0,1749077903,13226.030919069999,25735.875185640005,53384.843597520005 2025-06-04,22:58:25.000,155,11078458,3725,0,1749077904,13226.33405302,32652.90448944,53384.70385512 2025-06-04,22:58:26.000,155,11078592,3845,0,1749077905,13226.643923279997,31269.48453042,53384.70385512 2025-06-04,22:58:27.000,155,11078737,4605,0,1749077906,13226.980738779988,24352.109819250007,53384.75975208 2025-06-04,22:58:28.000,155,11078784,3565,0,1749077907,13227.36470844999,29424.607374209998,53384.75276496 2025-06-04,22:58:29.000,155,11078681,3765,0,1749077908,13227.762150739996,31730.011242449997,53384.73879072001 2025-06-04,22:58:30.000,155,11078717,3885,0,1749077909,13228.226956129998,31729.863210719996,53384.75975208 2025-06-04,22:58:31.000,155,11078724,3325,0,1749077910,13228.759124619995,33113.26907148,53384.71782936001 2025-06-04,22:58:32.000,155,11078746,3525,0,1749077911,13229.257611560002,28501.714127219995,53384.73879072001 2025-06-04,22:58:33.000,155,11078856,3405,0,1749077912,13229.836934219995,27118.357610370003,53384.7318036 2025-06-04,22:58:34.000,155,11078563,4205,0,1749077913,13230.510565219993,32190.79172316,53384.8016748 2025-06-04,22:58:35.000,155,11078527,3685,0,1749077914,13231.258295629996,32190.678937079996,53384.8016748 2025-06-04,22:58:36.000,155,11078525,3845,0,1749077915,13232.10033437999,32651.825972549996,53384.81564904001 2025-06-04,22:58:37.000,155,11078725,3765,0,1749077916,13233.016472539988,26196.09173595,53384.81564904001 2025-06-04,22:58:38.000,155,11078601,3965,0,1749077917,13233.946083319992,27118.40695428,53384.86455888001 2025-06-04,22:58:39.000,155,11078538,3605,0,1749077918,13234.86895779,28040.919548250007,53384.94840432 2025-06-04,22:58:40.000,155,11078439,3924,0,1749077919,13235.85919535999,29885.528837520003,53385.05321112001 2025-06-04,22:58:41.000,155,11078667,4125,0,1749077920,13236.714706729988,30346.661774730004,53385.12308232001 2025-06-04,22:58:42.000,155,11078582,3605,0,1749077921,13237.603899649992,27579.927593639994,53385.248850480006 2025-06-04,22:58:43.000,155,11078687,3605,0,1749077922,13238.163013379999,28963.13607876,53385.52134816 2025-06-04,22:58:44.000,155,11078573,4125,0,1749077923,13238.695181869996,33113.501692770005,53385.66109056 2025-06-04,22:58:45.000,155,11078672,3565,0,1749077924,13239.146514639993,30807.886350629997,53385.75891024 2025-06-04,22:58:46.000,155,11078534,3045,0,1749077925,13239.429439659994,28041.067579979994,53386.01044656001 2025-06-04,22:58:47.000,155,11078795,4445,0,1749077926,13239.69889205999,34497.43623828,53386.17813744001 2025-06-04,22:58:48.000,155,11078523,3565,0,1749077927,13239.948135530001,31269.681906059996,53386.3388412 2025-06-04,22:58:49.000,155,11078575,4085,0,1749077928,13240.130015900002,30347.82488118,53386.56242904001 2025-06-04,22:58:50.000,155,11078713,4325,0,1749077929,13240.372523059988,26658.86712045,53386.855888080005 2025-06-04,22:58:51.000,155,11078868,3965,0,1749077930,13240.79691058999,31732.06253928,53387.12139864 2025-06-04,22:58:52.000,155,11078563,4085,0,1749077931,13241.073099299996,30348.95274198,53387.310050880005 2025-06-04,22:58:53.000,155,11078763,4565,0,1749077932,13241.288661220002,26198.84794578,53387.48472888 2025-06-04,22:58:54.000,155,11078806,3645,0,1749077933,13241.510959449988,30349.495524989994,53387.71530384001 2025-06-04,22:58:55.000,155,11078712,3125,0,1749077934,13241.75346660999,28044.119853270007,53387.79914928 2025-06-04,22:58:56.000,155,11078677,3965,0,1749077935,13241.89492911999,28505.640492630002,53388.00177576001 2025-06-04,22:58:57.000,155,11078824,3525,0,1749077936,13242.17785413999,29428.223577900004,53388.37209312 2025-06-04,22:58:58.000,155,11078652,3845,0,1749077937,13242.352998199996,28967.365556760007,53388.30222192 2025-06-04,22:58:59.000,155,11078635,3125,0,1749077938,13242.608977980002,22972.531636080006,53388.47689992001 2025-06-04,22:59:00.000,155,11078745,4004,0,1749077939,13242.918848239999,33118.33034682,53388.6795264 2025-06-04,22:59:01.000,155,11078659,3845,0,1749077940,13243.30281791,29429.309143920007,53388.700487760005 2025-06-04,22:59:02.000,155,11078724,3685,0,1749077941,13243.828250090002,26201.371534320002,53388.70747488 2025-06-04,22:59:03.000,155,11078729,4125,0,1749077942,13244.25937393,31735.601202539998,53389.035869520005 2025-06-04,22:59:04.000,155,11078631,4325,0,1749077943,13244.838696589992,30352.350422639996,53389.21054752 2025-06-04,22:59:05.000,155,11078725,3285,0,1749077944,13245.364128769994,29430.098646479993,53389.42714824 2025-06-04,22:59:06.000,155,11078718,3405,0,1749077945,13245.855879399991,34503.124886189995,53389.538942160005 2025-06-04,22:59:07.000,155,11078597,3965,0,1749077946,13246.361102649993,31275.180227460005,53389.720607279996 2025-06-04,22:59:08.000,155,11078758,3605,0,1749077947,13246.704654459994,30352.97074608,53389.72759440001 2025-06-04,22:59:09.000,155,11078637,4365,0,1749077948,13246.987579479995,28969.621278360006,53390.08393752001 2025-06-04,22:59:10.000,155,11078720,3845,0,1749077949,13247.290713429997,26663.780364060003,53390.32149960001 2025-06-04,22:59:11.000,155,11078692,3965,0,1749077950,13247.391758079997,29430.902247300008,53390.69880408 2025-06-04,22:59:12.000,155,11078638,3685,0,1749077951,13247.385021770002,33581.641465199995,53390.88745632 2025-06-04,22:59:13.000,155,11078643,4004,0,1749077952,13247.257031879992,28508.819650260004,53391.166941120006 2025-06-04,22:59:14.000,155,11078637,4365,0,1749077953,13246.98084317,31276.167105660003,53391.40450320001 2025-06-04,22:59:15.000,155,11078474,3645,0,1749077954,13246.576664569999,35888.004015119994,53391.69796224 2025-06-04,22:59:16.000,155,11078677,3845,0,1749077955,13246.071441319997,36349.39777014,53391.886614480005 2025-06-04,22:59:17.000,155,11078716,3125,0,1749077956,13245.438228179999,34043.84587017,53392.054305360005 2025-06-04,22:59:18.000,155,11078584,3565,0,1749077957,13244.872378139997,29893.691730060003,53392.26391896001 2025-06-04,22:59:19.000,155,11078718,3205,0,1749077958,13244.29979179,32661.328199790005,53392.41064848001 2025-06-04,22:59:20.000,155,11078696,2965,0,1749077959,13243.983185219993,30355.931380680006,53392.606287840004 2025-06-04,22:59:21.000,155,11078585,4165,0,1749077960,13243.713732819997,30817.712837850006,53392.69013328 2025-06-04,22:59:22.000,155,11078581,4004,0,1749077961,13243.498170899991,26206.21428663,53392.8019272 2025-06-04,22:59:23.000,155,11078717,4325,0,1749077962,13243.572270309996,32202.204264629996,53392.88577264001 2025-06-04,22:59:24.000,155,11078814,3685,0,1749077963,13243.794568539997,35431.07940852,53393.02551504 2025-06-04,22:59:25.000,155,11078590,3005,0,1749077964,13244.198747139999,33125.16095379001,53393.08141200001 2025-06-04,22:59:26.000,155,11078683,3885,0,1749077965,13244.670288839996,28974.682553699997,53393.17224456001 2025-06-04,22:59:27.000,155,11078614,3525,0,1749077966,13245.316974599999,29897.329081140007,53393.30499984 2025-06-04,22:59:28.000,155,11078742,3485,0,1749077967,13245.997341909992,28975.077304980005,53393.48666496001 2025-06-04,22:59:29.000,155,11078619,4245,0,1749077968,13246.576664569999,29897.611046339996,53393.5705104 2025-06-04,22:59:30.000,155,11078611,4405,0,1749077969,13247.209877709996,28514.014859069997,53393.83602096 2025-06-04,22:59:31.000,155,11078624,4085,0,1749077970,13247.641001549993,29436.42876522,53394.01069896001 2025-06-04,22:59:32.000,155,11078545,3645,0,1749077971,13248.15969742,29436.471059999996,53394.15044136 2025-06-04,22:59:33.000,155,11078653,3245,0,1749077972,13248.368523029996,28514.099448630004,53394.29717088001 2025-06-04,22:59:34.000,155,11078681,3885,0,1749077973,13248.530194469997,30820.046099879997,53394.49281024001 2025-06-04,22:59:35.000,155,11078702,3365,0,1749077974,13248.530194469997,29897.603997209997,53394.62556552 2025-06-04,22:59:36.000,155,11078765,4004,0,1749077975,13248.381995650001,28052.480121450004,53394.82120488 2025-06-04,22:59:37.000,155,11078672,3444,0,1749077976,13248.024971219995,33586.73093706,53394.92601168001 2025-06-04,22:59:38.000,155,11078580,2965,0,1749077977,13247.667946789988,29435.568771360005,53395.08671544 2025-06-04,22:59:39.000,155,11078687,3405,0,1749077978,13247.230086639996,25745.751016769995,53395.21947072 2025-06-04,22:59:40.000,155,11078722,2965,0,1749077979,13246.825908039995,33124.37145123001,53395.338251760004 2025-06-04,22:59:41.000,155,11078683,4365,0,1749077980,13246.300475859993,28973.336169870003,53395.49895552001 2025-06-04,22:59:42.000,155,11078787,4004,0,1749077981,13245.74136213,33123.8004717,53395.6317108 2025-06-04,22:59:43.000,155,11078709,3605,0,1749077982,13245.337183529999,30356.262689790005,53395.56882672001 2025-06-04,22:59:44.000,155,11078644,3485,0,1749077983,13244.912795999997,36351.371526539995,53395.83433728001 2025-06-04,22:59:45.000,155,11078602,3924,0,1749077984,13244.50188109,28049.80145205,53395.98106680001 2025-06-04,22:59:46.000,155,11078663,4165,0,1749077985,13244.131384039989,31738.92134277,53395.83433728001 2025-06-04,22:59:47.000,155,11078675,3444,0,1749077986,13243.855195329998,27126.788369849994,53395.97407968001 2025-06-04,22:59:48.000,155,11078621,4565,0,1749077987,13243.686787580002,26204.050203720006,53395.98805392 2025-06-04,22:59:49.000,155,11078781,3965,0,1749077988,13243.471225659996,24820.461065580006,53395.911195600005 2025-06-04,22:59:50.000,155,11078611,3924,0,1749077989,13243.28260898,27126.351323790004,53395.89722136 2025-06-04,22:59:51.000,155,11078722,3205,0,1749077990,13243.25566373999,34044.03619668,53395.85529864001 2025-06-04,22:59:52.000,155,11078639,4165,0,1749077991,13243.14114647,34966.59813456,53395.84831152 2025-06-04,22:59:53.000,155,11078540,3365,0,1749077992,13243.07378336999,30355.03614117,53395.841324400004 2025-06-04,22:59:54.000,155,11078676,3845,0,1749077993,13243.147882779995,31277.710865129993,53395.73651760001 2025-06-04,22:59:55.000,155,11078573,4125,0,1749077994,13243.27587266999,30355.649415480002,53395.70856912 2025-06-04,22:59:56.000,155,11078801,3924,0,1749077995,13243.531852449996,30356.368426739995,53395.673633520004 2025-06-04,22:59:57.000,155,11078717,3885,0,1749077996,13243.767623300002,34507.495346790005,53395.66664640001 2025-06-04,22:59:58.000,155,11078711,3885,0,1749077997,13244.097702489998,26206.580841389994,53395.65965928 2025-06-04,22:59:59.000,155,11078625,3645,0,1749077998,13244.43451798999,29896.779249,53395.673633520004 2025-06-04,23:00:00.000,155,11078630,3485,0,1749077999,13244.690497769996,29897.455965479996,53395.59677520001 2025-06-04,23:00:01.000,155,11078737,4004,0,1749078000,13244.953213859997,33587.91519090001,53395.65267216 2025-06-04,23:00:02.000,155,11078713,3685,0,1749078001,13245.236138879998,25748.175917490007,53395.505942640004 2025-06-04,23:00:03.000,155,11078648,3885,0,1749078002,13245.465173419994,24826.311843479998,53395.408122960005 2025-06-04,23:00:04.000,155,11078687,3685,0,1749078003,13245.748098439995,23904.299737740002,53395.51292976 2025-06-04,23:00:05.000,155,11078694,3525,0,1749078004,13245.963660360001,26672.070140940006,53395.42908432001 2025-06-04,23:00:06.000,155,11078647,3685,0,1749078005,13246.320684789993,32207.159803019997,53395.43607144 2025-06-04,23:00:07.000,155,11078639,3645,0,1749078006,13246.637291359999,30362.804282430006,53395.46401992 2025-06-04,23:00:08.000,155,11078638,3965,0,1749078007,13246.94042531,30824.233283099995,53395.51292976 2025-06-04,23:00:09.000,155,11078599,3965,0,1749078008,13247.290713429997,30363.02985459,53395.526904000006 2025-06-04,23:00:10.000,155,11078628,4004,0,1749078009,13247.667946789988,32669.195028870003,53395.63869792001 2025-06-04,23:00:11.000,155,11078786,3605,0,1749078010,13247.89024501999,29440.460867579997,53395.68760776001 2025-06-04,23:00:12.000,155,11078631,3885,0,1749078011,13248.19337896999,33591.34811721,53395.624723680005 2025-06-04,23:00:13.000,155,11078476,3245,0,1749078012,13248.287687309996,29901.24134829,53395.80638880001 2025-06-04,23:00:14.000,155,11078710,3605,0,1749078013,13248.442622440001,27133.562583780003,53395.85529864001 2025-06-04,23:00:15.000,155,11078608,3765,0,1749078014,13248.402204580001,22982.273533739994,53395.95311832001 2025-06-04,23:00:16.000,155,11078720,3285,0,1749078015,13248.328105169996,27593.969460599998,53395.95311832001 2025-06-04,23:00:17.000,155,11078520,3685,0,1749078016,13248.314632549991,28054.94026782,53396.029976640006 2025-06-04,23:00:18.000,155,11078635,4045,0,1749078017,13248.247269449996,32205.545552249998,53396.05093800001 2025-06-04,23:00:19.000,155,11078728,3804,0,1749078018,13248.07212538999,27131.969480400003,53396.14177056001 2025-06-04,23:00:20.000,155,11078577,3485,0,1749078019,13247.923926569994,32205.087358799996,53396.20465464 2025-06-04,23:00:21.000,155,11078635,4565,0,1749078020,13247.728573579989,31743.74999682,53396.20465464 2025-06-04,23:00:22.000,155,11078675,3845,0,1749078021,13247.486066420002,32666.135706450004,53396.14177056001 2025-06-04,23:00:23.000,155,11078770,3125,0,1749078022,13247.08188782,23903.122533030008,53396.10683496 2025-06-04,23:00:24.000,155,11078578,4004,0,1749078023,13246.684445529994,28976.55057315,53396.10683496 2025-06-04,23:00:25.000,155,11078661,3765,0,1749078024,13246.179222279992,28515.57976593,53396.03696376 2025-06-04,23:00:26.000,155,11078597,4045,0,1749078025,13245.66052641,30360.886919070006,53395.97407968001 2025-06-04,23:00:27.000,155,11078666,3405,0,1749078026,13245.188984709988,29899.82447316,53395.98106680001 2025-06-04,23:00:28.000,155,11078658,3765,0,1749078027,13244.690497769996,27594.25847493,53395.84831152 2025-06-04,23:00:29.000,155,11078775,3365,0,1749078028,13244.27958286,30823.246404899997,53395.78542744001 2025-06-04,23:00:30.000,155,11078708,3285,0,1749078029,13243.902349499993,31284.886879469996,53395.60376232 2025-06-04,23:00:31.000,155,11078621,4325,0,1749078030,13243.673314959997,32207.899961670002,53395.37318736 2025-06-04,23:00:32.000,155,11078695,4085,0,1749078031,13243.531852449996,25751.157699479998,53395.29632904 2025-06-04,23:00:33.000,155,11078729,4245,0,1749078032,13243.579006619992,29902.54543734,53395.18453512001 2025-06-04,23:00:34.000,155,11078475,3565,0,1749078033,13243.740678059992,29441.800202280006,53395.12863816 2025-06-04,23:00:35.000,155,11078639,4125,0,1749078034,13243.781095919992,26674.664220780003,53394.98889576 2025-06-04,23:00:36.000,155,11078685,4325,0,1749078035,13243.915822119998,31287.213092370002,53394.98889576 2025-06-04,23:00:37.000,155,11078732,4125,0,1749078036,13244.037075699998,28058.78204367,53394.953960160004 2025-06-04,23:00:38.000,155,11078654,3725,0,1749078037,13244.104438799994,31748.84651781,53394.88408896 2025-06-04,23:00:39.000,155,11078695,3965,0,1749078038,13244.084229869994,26213.911936589997,53395.002870000004 2025-06-04,23:00:40.000,155,11078696,3885,0,1749078039,13243.936031049998,29442.624950490004,53394.84216624 2025-06-04,23:00:41.000,155,11078629,3605,0,1749078040,13243.680051269992,30364.890824910006,53394.87011472 2025-06-04,23:00:42.000,155,11078715,4045,0,1749078041,13243.32302684,29903.384283809995,53394.81421776 2025-06-04,23:00:43.000,155,11078652,3765,0,1749078042,13242.871694069989,30825.551470410006,53394.953960160004 2025-06-04,23:00:44.000,155,11078620,3005,0,1749078043,13242.400152369992,34515.09430893,53394.835179120004 2025-06-04,23:00:45.000,155,11078576,4045,0,1749078044,13241.85451125999,30824.783115240003,53394.856140480006 2025-06-04,23:00:46.000,155,11078551,3885,0,1749078045,13241.228034430002,36359.118520410004,53394.88408896 2025-06-04,23:00:47.000,155,11078574,3605,0,1749078046,13240.608293909994,27595.731743099997,53394.84216624 2025-06-04,23:00:48.000,155,11078811,3325,0,1749078047,13240.069389110002,27134.23225113,53394.89107608 2025-06-04,23:00:49.000,155,11078702,2925,0,1749078048,13239.490066449995,29440.080214560003,53394.81421776 2025-06-04,23:00:50.000,155,11078741,3725,0,1749078049,13238.971370580002,29901.199053510005,53394.76530792 2025-06-04,23:00:51.000,155,11078652,3125,0,1749078050,13238.49982887999,23444.005646999998,53394.66050112001 2025-06-04,23:00:52.000,155,11078694,3245,0,1749078051,13238.095650279989,30362.38838376,53394.63255264001 2025-06-04,23:00:53.000,155,11078659,4045,0,1749078052,13237.785780019993,26211.409495440006,53394.39499056001 2025-06-04,23:00:54.000,155,11078715,3165,0,1749078053,13237.475909759996,29440.143656729997,53394.4089648 2025-06-04,23:00:55.000,155,11078608,2925,0,1749078054,13237.24687522,28056.589764239994,53394.14345424 2025-06-04,23:00:56.000,155,11078618,3685,0,1749078055,13237.132357949995,30362.945265029994,53394.0945444 2025-06-04,23:00:57.000,155,11078667,3804,0,1749078056,13236.950477579994,30363.234279359996,53394.03166032 2025-06-04,23:00:58.000,155,11078661,4125,0,1749078057,13236.883114479999,28057.273529850005,53393.91287928 2025-06-04,23:00:59.000,155,11078534,3444,0,1749078058,13236.862905549999,26212.495061459995,53393.682304320006 2025-06-04,23:01:00.000,155,11078598,2925,0,1749078059,13236.97742281999,26212.7629284,53393.59147176 2025-06-04,23:01:01.000,155,11078660,3325,0,1749078060,13237.10541271,29441.39840187,53393.45871648001 2025-06-04,23:01:02.000,155,11078650,3565,0,1749078061,13237.26034783999,28057.661232,53393.395832400005 2025-06-04,23:01:03.000,155,11078661,3365,0,1749078062,13237.509591310001,25751.517205109994,53393.26307712 2025-06-04,23:01:04.000,155,11078696,3965,0,1749078063,13237.691471680002,31747.26751269,53393.17224456001 2025-06-04,23:01:05.000,155,11078671,4405,0,1749078064,13237.987869319993,27134.7186411,53393.02551504 2025-06-04,23:01:06.000,155,11078636,3085,0,1749078065,13238.32468482,28056.921073350008,53392.92769536 2025-06-04,23:01:07.000,155,11078696,3845,0,1749078066,13238.573928289996,26672.901938280003,53392.8019272 2025-06-04,23:01:08.000,155,11078671,4205,0,1749078067,13238.796226519997,30823.408534889997,53392.73904312 2025-06-04,23:01:09.000,155,11078632,3685,0,1749078068,13238.964634269993,33590.170912500005,53392.68314616 2025-06-04,23:01:10.000,155,11078717,3885,0,1749078069,13239.018524749998,27132.547509059994,53392.62026208001 2025-06-04,23:01:11.000,155,11078691,3725,0,1749078070,13239.038733679998,33127.712738849994,53392.70410752 2025-06-04,23:01:12.000,155,11078699,4165,0,1749078071,13238.937689029997,30820.96248678,53392.62026208001 2025-06-04,23:01:13.000,155,11078624,4004,0,1749078072,13238.782753899992,29898.026945010002,53392.627249200006 2025-06-04,23:01:14.000,155,11078612,3685,0,1749078073,13238.54698305,31281.073300140008,53392.56436512 2025-06-04,23:01:15.000,155,11078626,4004,0,1749078074,13238.189958619994,26668.489182899997,53392.5224424 2025-06-04,23:01:16.000,155,11078694,3285,0,1749078075,13237.859879429998,30357.58792623,53392.47353256 2025-06-04,23:01:17.000,155,11078719,3485,0,1749078076,13237.435491899996,32202.077380290008,53392.47353256 2025-06-04,23:01:18.000,155,11078720,3245,0,1749078077,13237.031313299995,31740.563790059998,53392.36872576 2025-06-04,23:01:19.000,155,11078743,4645,0,1749078078,13236.613662080003,28511.956513109995,53392.29885456 2025-06-04,23:01:20.000,155,11078694,3565,0,1749078079,13236.290319200001,27589.542606960007,53392.08924096 2025-06-04,23:01:21.000,155,11078642,3845,0,1749078080,13236.08149358999,29434.18714188,53392.04033112 2025-06-04,23:01:22.000,155,11078653,3885,0,1749078081,13235.89961321999,30817.839722189994,53391.90058872 2025-06-04,23:01:23.000,155,11078699,3924,0,1749078082,13235.852459049995,27589.754080860002,53391.74687208 2025-06-04,23:01:24.000,155,11078671,3245,0,1749078083,13235.91982214999,23900.422716240006,53391.57219408001 2025-06-04,23:01:25.000,155,11078597,3444,0,1749078084,13236.00739418,25745.610034170008,53391.4394388 2025-06-04,23:01:26.000,155,11078621,3405,0,1749078085,13236.236428719996,28051.958485830008,53391.215850960005 2025-06-04,23:01:27.000,155,11078669,4325,0,1749078086,13236.627134699993,30358.419723569998,53391.02021160001 2025-06-04,23:01:28.000,155,11078685,3924,0,1749078087,13237.30076569999,29436.28073349,53390.89444344 2025-06-04,23:01:29.000,155,11078619,3444,0,1749078088,13238.028287179994,27130.637194830008,53390.63592000001 2025-06-04,23:01:30.000,155,11078618,3765,0,1749078089,13238.910743790002,29436.8940078,53390.53810032001 2025-06-04,23:01:31.000,155,11078747,4365,0,1749078090,13239.867299810001,31743.038034690006,53390.33547384 2025-06-04,23:01:32.000,155,11078693,3845,0,1749078091,13240.98552727,29898.160878480005,53390.20271856001 2025-06-04,23:01:33.000,155,11078636,3965,0,1749078092,13241.969028529995,32665.423744319996,53389.9721436 2025-06-04,23:01:34.000,155,11078532,2764,0,1749078093,13243.019892889999,28975.570744080003,53389.98611784001 2025-06-04,23:01:35.000,155,11078670,3804,0,1749078094,13244.131384039989,22979.764043460003,53389.81842696001 2025-06-04,23:01:36.000,155,11078708,3405,0,1749078095,13245.229402569988,28513.880925599995,53389.78349136 2025-06-04,23:01:37.000,155,11078577,4205,0,1749078096,13246.206167520002,25746.547568459995,53389.81842696001 2025-06-04,23:01:38.000,155,11078676,3804,0,1749078097,13247.115569369991,27129.967527479996,53389.93022088 2025-06-04,23:01:39.000,155,11078600,4165,0,1749078098,13247.822881919994,28513.274700420006,53389.86733680001 2025-06-04,23:01:40.000,155,11078625,4645,0,1749078099,13248.483040300001,23900.937302730003,53389.93720800001 2025-06-04,23:01:41.000,155,11078573,4645,0,1749078100,13248.840064729993,35430.31810248,53390.090924640004 2025-06-04,23:01:42.000,155,11078692,4125,0,1749078101,13249.015208789999,28511.89307094,53390.15380872001 2025-06-04,23:01:43.000,155,11078772,4205,0,1749078102,13248.994999859999,31278.486269429995,53390.30053824001 2025-06-04,23:01:44.000,155,11078630,3725,0,1749078103,13248.873746279998,34044.875043149994,53390.38438368 2025-06-04,23:01:45.000,155,11078697,4205,0,1749078104,13248.631239119997,25742.931364770004,53390.593997280004 2025-06-04,23:01:46.000,155,11078745,4525,0,1749078105,13248.287687309996,28048.088513459996,53390.62893288 2025-06-04,23:01:47.000,155,11078688,3804,0,1749078106,13247.89024501999,32198.277899220004,53390.65688136001 2025-06-04,23:01:48.000,155,11078688,3045,0,1749078107,13247.472593799997,32197.756263600008,53390.77566240001 2025-06-04,23:01:49.000,155,11078688,3165,0,1749078108,13247.04146996,29430.437004720006,53390.83854648 2025-06-04,23:01:50.000,155,11078562,3845,0,1749078109,13246.664236599994,33119.45820762,53390.77566240001 2025-06-04,23:01:51.000,155,11078672,3924,0,1749078110,13246.347630030003,30352.272882210003,53390.810598000004 2025-06-04,23:01:52.000,155,11078581,3645,0,1749078111,13246.078177629992,28046.333280089995,53390.82457224001 2025-06-04,23:01:53.000,155,11078649,3645,0,1749078112,13245.963660360001,32196.762336269996,53390.75470104001 2025-06-04,23:01:54.000,155,11078637,3525,0,1749078113,13245.929978809996,29429.816681280005,53390.6708556 2025-06-04,23:01:55.000,155,11078744,3405,0,1749078114,13246.138804419992,33119.03525982,53390.6009844 2025-06-04,23:01:56.000,155,11078567,3804,0,1749078115,13246.495828849998,25740.42187449,53390.48919048001 2025-06-04,23:01:57.000,155,11078515,3965,0,1749078116,13246.906743759995,28046.410820520003,53390.27258976001 2025-06-04,23:01:58.000,155,11078438,3245,0,1749078117,13247.539956899993,27124.053307409995,53390.279576880006 2025-06-04,23:01:59.000,155,11078573,3165,0,1749078118,13248.26074207,29891.33732064,53390.12586024 2025-06-04,23:02:00.000,155,11078782,3285,0,1749078119,13249.163407609994,29891.66862975,53390.0769504 2025-06-04,23:02:01.000,155,11078610,3005,0,1749078120,13250.140172559994,30353.09763042,53389.9721436 2025-06-04,23:02:02.000,155,11078640,3845,0,1749078121,13251.265136329988,28047.595074359997,53389.944195120006 2025-06-04,23:02:03.000,155,11078562,3485,0,1749078122,13252.241901280002,25742.19120612,53389.89528528001 2025-06-04,23:02:04.000,155,11078648,2805,0,1749078123,13253.225402539996,27126.020014680005,53390.0070792 2025-06-04,23:02:05.000,155,11078773,4045,0,1749078124,13254.16848593999,34505.38765692001,53390.11887312 2025-06-04,23:02:06.000,155,11078651,3924,0,1749078125,13254.862325869988,30354.958600740007,53390.24464128 2025-06-04,23:02:07.000,155,11078720,3725,0,1749078126,13255.49553901,26204.43085674,53390.36342232 2025-06-04,23:02:08.000,155,11078705,4165,0,1749078127,13255.845827129997,28971.693722580007,53390.57303592 2025-06-04,23:02:09.000,155,11078685,4485,0,1749078128,13255.967080709997,28510.46209755,53390.68482984001 2025-06-04,23:02:10.000,155,11078496,2844,0,1749078129,13255.879508680002,28510.391606250007,53391.02021160001 2025-06-04,23:02:11.000,155,11078585,3965,0,1749078130,13255.603319969996,29432.474203289996,53391.27174792 2025-06-04,23:02:12.000,155,11078534,3804,0,1749078131,13255.050942549999,28971.045202620007,53391.48834864 2025-06-04,23:02:13.000,155,11078708,3605,0,1749078132,13254.458147270001,31737.694794149997,53391.67700088 2025-06-04,23:02:14.000,155,11078732,3924,0,1749078133,13253.710416859998,28048.173103020003,53391.85866600001 2025-06-04,23:02:15.000,155,11078751,4525,0,1749078134,13252.92900489999,28047.912285209997,53392.08924096 2025-06-04,23:02:16.000,155,11078699,3965,0,1749078135,13252.134120319992,32659.340345129996,53392.26391896001 2025-06-04,23:02:17.000,155,11078641,4165,0,1749078136,13251.440280389994,29892.014037119996,53392.39667424 2025-06-04,23:02:18.000,155,11078709,4045,0,1749078137,13250.881166660001,33581.007043499994,53392.54340376 2025-06-04,23:02:19.000,155,11078566,3565,0,1749078138,13250.53761485,27585.4400133,53392.57135224 2025-06-04,23:02:20.000,155,11078677,4525,0,1749078139,13250.30858030999,27585.193293749995,53392.76699160001 2025-06-04,23:02:21.000,155,11078654,3525,0,1749078140,13250.167117799989,33579.893280959994,53392.75301736 2025-06-04,23:02:22.000,155,11078591,3725,0,1749078141,13250.241217209994,34040.687859929996,53392.75301736 2025-06-04,23:02:23.000,155,11078667,4485,0,1749078142,13250.47698806,30351.130923150005,53392.76699160001 2025-06-04,23:02:24.000,155,11078548,3645,0,1749078143,13250.948529759997,25739.265817170002,53392.78096584 2025-06-04,23:02:25.000,155,11078568,3125,0,1749078144,13251.62889706999,28506.028194779996,53392.76699160001 2025-06-04,23:02:26.000,155,11078569,3965,0,1749078145,13252.531562609998,29428.08964443,53392.655197680004 2025-06-04,23:02:27.000,155,11078679,4004,0,1749078146,13253.542009110002,23894.156039670008,53392.725068880005 2025-06-04,23:02:28.000,155,11078578,3845,0,1749078147,13254.693918119992,28967.182279379995,53392.78096584 2025-06-04,23:02:29.000,155,11078674,3765,0,1749078148,13255.798672960002,27122.594137499997,53392.8019272 2025-06-04,23:02:30.000,155,11078632,2844,0,1749078149,13256.842801009996,28045.113780600004,53392.89974688 2025-06-04,23:02:31.000,155,11078730,3924,0,1749078150,13257.83303858,23894.980787880006,53392.94865672 2025-06-04,23:02:32.000,155,11078764,3765,0,1749078151,13258.742440429989,30351.560920079995,53392.96961808 2025-06-04,23:02:33.000,155,11078603,3804,0,1749078152,13259.348708329991,29890.82978328,53393.15128320001 2025-06-04,23:02:34.000,155,11078648,2844,0,1749078153,13259.921294679989,27124.30707609,53393.3608968 2025-06-04,23:02:35.000,155,11078582,2764,0,1749078154,13260.38610006999,27585.94755066,53393.563523280005 2025-06-04,23:02:36.000,155,11078614,3645,0,1749078155,13260.790278669992,34503.977830920005,53393.79409824001 2025-06-04,23:02:37.000,155,11078620,3645,0,1749078156,13261.019313209988,27125.61116514,53394.01069896001 2025-06-04,23:02:38.000,155,11078735,4325,0,1749078157,13261.26855668,28509.67964412,53394.20633832001 2025-06-04,23:02:39.000,155,11078634,3725,0,1749078158,13261.315710849995,28509.97570758,53394.59761704 2025-06-04,23:02:40.000,155,11078692,3685,0,1749078159,13261.3493924,27126.802468110007,53394.87710184001 2025-06-04,23:02:41.000,155,11078637,3845,0,1749078160,13261.24161143999,29894.241562199997,53395.142612400006 2025-06-04,23:02:42.000,155,11078604,3605,0,1749078161,13261.174248339994,27588.49933572,53395.3871616 2025-06-04,23:02:43.000,155,11078764,3485,0,1749078162,13261.086676309998,28511.004880559994,53395.55485248 2025-06-04,23:02:44.000,155,11078624,3885,0,1749078163,13260.749860809992,27127.5285285,53395.82036304 2025-06-04,23:02:45.000,155,11078525,3965,0,1749078164,13260.466935789991,28510.828652309996,53396.09984784001 2025-06-04,23:02:46.000,155,11078808,4165,0,1749078165,13260.056020879994,29433.446983229995,53396.21862888001 2025-06-04,23:02:47.000,155,11078558,3885,0,1749078166,13259.564270249997,26205.08642583,53396.42125536 2025-06-04,23:02:48.000,155,11078714,3285,0,1749078167,13259.119673789995,26205.135769739994,53396.62388184001 2025-06-04,23:02:49.000,155,11078775,3885,0,1749078168,13258.594241609993,31278.049223370006,53396.84048256001 2025-06-04,23:02:50.000,155,11078717,4485,0,1749078169,13258.03512788,28049.79440292,53396.8544568 2025-06-04,23:02:51.000,155,11078637,3645,0,1749078170,13257.718521309995,29433.418786709997,53397.02214768 2025-06-04,23:02:52.000,155,11078723,3885,0,1749078171,13257.442332599989,29433.39059019,53397.00118632 2025-06-04,23:02:53.000,155,11078602,3605,0,1749078172,13257.334551639993,30355.67056287,53397.09201888 2025-06-04,23:02:54.000,155,11078607,4205,0,1749078173,13257.253715919993,25743.713818200005,53397.14791584001 2025-06-04,23:02:55.000,155,11078647,4004,0,1749078174,13257.253715919993,28049.561781630007,53397.07105752 2025-06-04,23:02:56.000,155,11078603,3725,0,1749078175,13257.253715919993,24821.144831190002,53397.09201888 2025-06-04,23:02:57.000,155,11078540,3685,0,1749078176,13257.287397469998,25282.228424490007,53397.16189008 2025-06-04,23:02:58.000,155,11078713,3525,0,1749078177,13257.449068909998,28510.46209755,53397.16189008 2025-06-04,23:02:59.000,155,11078751,2965,0,1749078178,13257.67136714,29432.74207023,53397.22477416001 2025-06-04,23:03:00.000,155,11078613,3325,0,1749078179,13257.72525761999,34044.762257070004,53397.27368400001 2025-06-04,23:03:01.000,155,11078532,2965,0,1749078180,13257.859983819995,28971.644378669997,53397.35752944 2025-06-04,23:03:02.000,155,11078683,3685,0,1749078181,13258.163117769996,30816.606124440004,53397.25970976 2025-06-04,23:03:03.000,155,11078640,3565,0,1749078182,13258.277635040002,30816.775303560004,53397.26669688 2025-06-04,23:03:04.000,155,11078589,4285,0,1749078183,13258.499933269988,25282.7712075,53397.36451656001 2025-06-04,23:03:05.000,155,11078786,2805,0,1749078184,13258.675077329994,27127.84573935,53397.40643928 2025-06-04,23:03:06.000,155,11078588,3565,0,1749078185,13258.84348507999,28972.73699382,53397.469323360005 2025-06-04,23:03:07.000,155,11078508,3325,0,1749078186,13258.937793419995,32662.582944930007,53397.46233624001 2025-06-04,23:03:08.000,155,11078621,3365,0,1749078187,13259.207245819991,30356.96055366,53397.66496272 2025-06-04,23:03:09.000,155,11078651,4325,0,1749078188,13259.402598809997,29896.102532520003,53397.78374376 2025-06-04,23:03:10.000,155,11078499,3965,0,1749078189,13259.597951800002,29896.405645110004,53397.73483392 2025-06-04,23:03:11.000,155,11078707,3565,0,1749078190,13259.860667889989,27129.699660540005,53398.01431872001 2025-06-04,23:03:12.000,155,11078728,3725,0,1749078191,13259.921294679989,27130.39047528,53397.93047328 2025-06-04,23:03:13.000,155,11078789,3765,0,1749078192,13260.029075639999,27130.968503940006,53398.15406112001 2025-06-04,23:03:14.000,155,11078636,3924,0,1749078193,13260.10317504999,28976.522376630004,53398.18200960001 2025-06-04,23:03:15.000,155,11078683,3725,0,1749078194,13260.14359290999,31283.54049564,53398.2868164 2025-06-04,23:03:16.000,155,11078693,3804,0,1749078195,13260.15032922,29900.75495832,53398.32873912001 2025-06-04,23:03:17.000,155,11078590,3405,0,1749078196,13260.16380183999,27134.26044765,53398.46848152001 2025-06-04,23:03:18.000,155,11078767,4525,0,1749078197,13260.258110179995,27596.33796828,53398.53835272001 2025-06-04,23:03:19.000,155,11078561,3485,0,1749078198,13260.20421969999,28980.794149409994,53398.643159520005 2025-06-04,23:03:20.000,155,11078686,4004,0,1749078199,13260.21095601,28520.112356519996,53398.643159520005 2025-06-04,23:03:21.000,155,11078661,4445,0,1749078200,13260.12338397999,28059.40236711,53398.56630120001 2025-06-04,23:03:22.000,155,11078548,3325,0,1749078201,13259.96171253999,30827.186868570003,53398.65014664 2025-06-04,23:03:23.000,155,11078587,4685,0,1749078202,13259.793304789993,28059.88170795,53398.824824639996 2025-06-04,23:03:24.000,155,11078648,3804,0,1749078203,13259.611424419993,29443.428551310004,53398.75495344001 2025-06-04,23:03:25.000,155,11078530,3885,0,1749078204,13259.281345229996,28982.18987715,53398.824824639996 2025-06-04,23:03:26.000,155,11078615,3245,0,1749078205,13258.856957699994,31749.269465610007,53398.74796632 2025-06-04,23:03:27.000,155,11078654,2685,0,1749078206,13258.344998139997,30826.58064339,53398.72700496 2025-06-04,23:03:28.000,155,11078686,2885,0,1749078207,13257.76567547999,28058.732699760003,53398.78988904 2025-06-04,23:03:29.000,155,11078595,4045,0,1749078208,13257.267188539998,31286.952274559997,53398.643159520005 2025-06-04,23:03:30.000,155,11078529,4085,0,1749078209,13256.681129569995,28057.703526779995,53398.65014664 2025-06-04,23:03:31.000,155,11078538,3605,0,1749078210,13255.994025949993,28979.962352069997,53398.46848152001 2025-06-04,23:03:32.000,155,11078577,4004,0,1749078211,13255.45512115,30824.423609610007,53398.377648960006 2025-06-04,23:03:33.000,155,11078701,3405,0,1749078212,13254.875798489993,23905.716612870005,53398.2868164 2025-06-04,23:03:34.000,155,11078657,3365,0,1749078213,13254.35710262,27595.146665310007,53398.2169452 2025-06-04,23:03:35.000,155,11078522,2685,0,1749078214,13253.791252579998,33129.608954819996,53398.18200960001 2025-06-04,23:03:36.000,155,11078493,3845,0,1749078215,13253.17824837,28517.32795017,53398.15406112001 2025-06-04,23:03:37.000,155,11078491,4125,0,1749078216,13252.720179289994,28517.215164089997,53397.91649904001 2025-06-04,23:03:38.000,155,11078752,3605,0,1749078217,13252.268846519997,28978.242364349993,53397.89553768001 2025-06-04,23:03:39.000,155,11078556,3765,0,1749078218,13251.81751375,29439.6431685,53397.65098848001 2025-06-04,23:03:40.000,155,11078631,4325,0,1749078219,13251.534588729999,33129.31994048999,53397.39246504001 2025-06-04,23:03:41.000,155,11078760,3645,0,1749078220,13251.211245849998,30823.281650549994,53397.301632480005 2025-06-04,23:03:42.000,155,11078537,4245,0,1749078221,13250.955266069992,29439.981526739997,53397.18983856 2025-06-04,23:03:43.000,155,11078535,3525,0,1749078222,13250.73970415,27595.245353129998,53397.02214768 2025-06-04,23:03:44.000,155,11078647,3365,0,1749078223,13250.483724369995,28979.151702119998,53396.924328 2025-06-04,23:03:45.000,155,11078707,4285,0,1749078224,13250.261426139994,29901.798229559994,53396.76362424 2025-06-04,23:03:46.000,155,11078639,4205,0,1749078225,13249.958292189993,25289.954270970004,53396.60292048001 2025-06-04,23:03:47.000,155,11078434,3845,0,1749078226,13249.574322519991,28057.611888090003,53396.45619096001 2025-06-04,23:03:48.000,155,11078628,3965,0,1749078227,13249.08930819999,29902.799206020005,53396.37933264 2025-06-04,23:03:49.000,155,11078505,4205,0,1749078228,13248.536930779992,28980.512184210005,53396.31644856001 2025-06-04,23:03:50.000,155,11078529,4365,0,1749078229,13247.863299779994,27135.776010600006,53396.12080920001 2025-06-04,23:03:51.000,155,11078654,3645,0,1749078230,13247.108833059996,30825.798189959998,53396.05093800001 2025-06-04,23:03:52.000,155,11078588,3485,0,1749078231,13246.192694899997,29442.265444859993,53395.862285760006 2025-06-04,23:03:53.000,155,11078567,4045,0,1749078232,13245.330447219989,32209.605851130007,53395.82036304 2025-06-04,23:03:54.000,155,11078718,3485,0,1749078233,13244.39410012999,31748.416520879997,53395.61773656001 2025-06-04,23:03:55.000,155,11078657,3245,0,1749078234,13243.44428042,29442.068069219997,53395.4919684 2025-06-04,23:03:56.000,155,11078710,2605,0,1749078235,13242.528142260002,28980.653166810007,53395.2474192 2025-06-04,23:03:57.000,155,11078678,3325,0,1749078236,13241.679367199999,28980.42759465,53395.10068968 2025-06-04,23:03:58.000,155,11078623,3085,0,1749078237,13240.90469155,27596.50009827,53394.856140480006 2025-06-04,23:03:59.000,155,11078655,3885,0,1749078238,13240.190642690002,28057.463856360002,53394.667488240004 2025-06-04,23:04:00.000,155,11078659,4485,0,1749078239,13239.570902169995,29440.92611016,53394.39499056001 2025-06-04,23:04:01.000,155,11078635,4045,0,1749078240,13239.052206300003,28979.62399383,53394.22729968001 2025-06-04,23:04:02.000,155,11078727,3965,0,1749078241,13238.60760984,28057.125498120004,53393.97576336 2025-06-04,23:04:03.000,155,11078666,4004,0,1749078242,13238.23711278999,26673.444721289998,53393.7451884 2025-06-04,23:04:04.000,155,11078682,3765,0,1749078243,13237.974396699989,32669.498141460004,53393.493652080004 2025-06-04,23:04:05.000,155,11078787,3525,0,1749078244,13237.698207989997,26212.678338840007,53393.24211576 2025-06-04,23:04:06.000,155,11078718,3485,0,1749078245,13237.448964520001,27135.303718890005,53393.03948928 2025-06-04,23:04:07.000,155,11078653,4004,0,1749078246,13237.15930318999,31286.75489892,53392.87878552 2025-06-04,23:04:08.000,155,11078603,4004,0,1749078247,13236.98415913,30364.665252749997,53392.69013328 2025-06-04,23:04:09.000,155,11078729,3525,0,1749078248,13236.856169239989,31287.586696259998,53392.48051968001 2025-06-04,23:04:10.000,155,11078692,3765,0,1749078249,13236.768597209993,28981.773978480007,53392.26391896001 2025-06-04,23:04:11.000,155,11078639,3485,0,1749078250,13236.640607319998,24831.055907970003,53392.09622808001 2025-06-04,23:04:12.000,155,11078712,3525,0,1749078251,13236.707970419993,29905.012632840007,53391.91456296 2025-06-04,23:04:13.000,155,11078543,3965,0,1749078252,13236.802278759998,31289.01766965,53391.670013760006 2025-06-04,23:04:14.000,155,11078762,3645,0,1749078253,13236.943741269999,32672.952215159996,53391.72591072 2025-06-04,23:04:15.000,155,11078751,4125,0,1749078254,13237.091940089995,26215.758808650004,53391.52328424001 2025-06-04,23:04:16.000,155,11078661,4285,0,1749078255,13237.32097462999,30828.314729370002,53391.432451680004 2025-06-04,23:04:17.000,155,11078596,2965,0,1749078256,13237.617372269997,32212.178783580006,53391.22283808 2025-06-04,23:04:18.000,155,11078634,3804,0,1749078257,13237.880088359998,30367.153595640004,53391.25078656 2025-06-04,23:04:19.000,155,11078801,4205,0,1749078258,13238.095650279989,24832.04278617,53391.13200552 2025-06-04,23:04:20.000,155,11078712,3005,0,1749078259,13238.27753064999,27599.665157640004,53390.999250240005 2025-06-04,23:04:21.000,155,11078593,3365,0,1749078260,13238.50656519,31289.384224409994,53390.89444344 2025-06-04,23:04:22.000,155,11078760,3444,0,1749078261,13238.728863420001,27137.827307429994,53390.85950784 2025-06-04,23:04:23.000,155,11078683,4325,0,1749078262,13238.991579510002,29443.865597369993,53390.73373968001 2025-06-04,23:04:24.000,155,11078587,4205,0,1749078263,13239.180196189998,35439.982459709994,53390.77566240001 2025-06-04,23:04:25.000,155,11078766,3725,0,1749078264,13239.328395009994,27137.355015719993,53390.67784272 2025-06-04,23:04:26.000,155,11078687,3924,0,1749078265,13239.591111099995,32210.874694529994,53390.614958640006 2025-06-04,23:04:27.000,155,11078683,3885,0,1749078266,13239.793200399996,29904.420505920003,53390.426306400004 2025-06-04,23:04:28.000,155,11078542,3485,0,1749078267,13240.049180180002,23908.106267940006,53390.43329352 2025-06-04,23:04:29.000,155,11078657,3485,0,1749078268,13240.385995679993,26675.319789870002,53390.426306400004 2025-06-04,23:04:30.000,155,11078710,3565,0,1749078269,13240.729547489995,34977.432647370006,53390.44028064001 2025-06-04,23:04:31.000,155,11078697,3725,0,1749078270,13241.126989780001,27136.121417970004,53390.48919048001 2025-06-04,23:04:32.000,155,11078647,4125,0,1749078271,13241.497486829998,27135.804207120003,53390.44028064001 2025-06-04,23:04:33.000,155,11078559,4205,0,1749078272,13242.02291901,30364.129518870002,53390.41233216 2025-06-04,23:04:34.000,155,11078742,3645,0,1749078273,13242.555087499997,29441.525286210002,53390.46822912001 2025-06-04,23:04:35.000,155,11078772,3405,0,1749078274,13243.046838129994,23906.527262820004,53390.447267760006 2025-06-04,23:04:36.000,155,11078565,3845,0,1749078275,13243.579006619992,24828.645105510004,53390.475216240004 2025-06-04,23:04:37.000,155,11078594,3725,0,1749078276,13243.949503669988,25289.53132317,53390.60797152001 2025-06-04,23:04:38.000,155,11078661,4325,0,1749078277,13244.29305547999,31746.329978399997,53390.62893288 2025-06-04,23:04:39.000,155,11078697,4205,0,1749078278,13244.61639835999,32668.694540640005,53390.663868480005 2025-06-04,23:04:40.000,155,11078683,4325,0,1749078279,13244.912795999997,25750.382295179996,53390.9154048 2025-06-04,23:04:41.000,155,11078788,3804,0,1749078280,13245.054258509997,27133.879794630004,53390.82457224001 2025-06-04,23:04:42.000,155,11078696,3645,0,1749078281,13245.323710909994,31285.070156849994,53391.02021160001 2025-06-04,23:04:43.000,155,11078717,3685,0,1749078282,13245.62010855,28056.54042033,53391.0551472 2025-06-04,23:04:44.000,155,11078651,3605,0,1749078283,13245.88282464,28979.236291680005,53391.06912144001 2025-06-04,23:04:45.000,155,11078772,3005,0,1749078284,13246.179222279992,31285.570645080006,53391.1250184 2025-06-04,23:04:46.000,155,11078746,4004,0,1749078285,13246.502565159994,26212.368177120006,53391.25777368001 2025-06-04,23:04:47.000,155,11078689,3685,0,1749078286,13246.75180862999,28057.463856360002,53391.1948896 2025-06-04,23:04:48.000,155,11078585,4004,0,1749078287,13247.108833059996,30363.889848449995,53391.25777368001 2025-06-04,23:04:49.000,155,11078705,4445,0,1749078288,13247.358076529992,28519.238264400003,53391.30668352001 2025-06-04,23:04:50.000,155,11078532,4045,0,1749078289,13247.647737859988,26674.487992530005,53391.35559336001 2025-06-04,23:04:51.000,155,11078420,3565,0,1749078290,13247.883508709994,25291.159672199996,53391.54424560001 2025-06-04,23:04:52.000,155,11078540,3605,0,1749078291,13248.15296110999,29442.65314701,53391.54424560001 2025-06-04,23:04:53.000,155,11078504,3485,0,1749078292,13248.280951,26675.34093726,53391.66302664001 2025-06-04,23:04:54.000,155,11078633,4365,0,1749078293,13248.355050409991,29904.110344200002,53391.70494936 2025-06-04,23:04:55.000,155,11078666,4004,0,1749078294,13248.557139709992,25753.05391545,53391.86565312 2025-06-04,23:04:56.000,155,11078655,4205,0,1749078295,13248.584084950002,27598.149594689996,53391.90757584001 2025-06-04,23:04:57.000,155,11078757,3804,0,1749078296,13248.435886129992,26675.67224637,53391.956485680006 2025-06-04,23:04:58.000,155,11078716,3325,0,1749078297,13248.489776609997,30365.490000959995,53392.13116368 2025-06-04,23:04:59.000,155,11078654,3205,0,1749078298,13248.334841479991,29442.808227870002,53392.221996240005 2025-06-04,23:05:00.000,155,11078637,3845,0,1749078299,13248.26074207,21601.65207933,53392.38270000001 2025-06-04,23:05:01.000,155,11078812,3485,0,1749078300,13248.126015869995,30826.002614729994,53392.44558408 2025-06-04,23:05:02.000,155,11078618,3325,0,1749078301,13247.89698133,30825.650158229997,53392.49449392 2025-06-04,23:05:03.000,155,11078644,3405,0,1749078302,13247.715100959998,28980.321857699993,53392.606287840004 2025-06-04,23:05:04.000,155,11078656,3205,0,1749078303,13247.432175939997,24828.659203770003,53392.73904312 2025-06-04,23:05:05.000,155,11078700,3165,0,1749078304,13247.12230568,29901.629050439995,53392.822888560004 2025-06-04,23:05:06.000,155,11078661,3765,0,1749078305,13246.79222648999,29439.96037935,53392.89974688 2025-06-04,23:05:07.000,155,11078699,3924,0,1749078306,13246.441938369993,31284.379342109998,53392.89974688 2025-06-04,23:05:08.000,155,11078643,4165,0,1749078307,13246.084913940002,31283.744920409998,53393.00455368001 2025-06-04,23:05:09.000,155,11078813,4045,0,1749078308,13245.788516299996,27593.62405323,53393.060450640005 2025-06-04,23:05:10.000,155,11078576,3685,0,1749078309,13245.57969069,29437.85268948,53393.109360480004 2025-06-04,23:05:11.000,155,11078492,3525,0,1749078310,13245.438228179999,30360.00577782,53393.12333472001 2025-06-04,23:05:12.000,155,11078760,3885,0,1749078311,13245.303501979994,28976.08533057,53393.06743776 2025-06-04,23:05:13.000,155,11078605,4004,0,1749078312,13245.276556739998,30359.477093070003,53393.07442488 2025-06-04,23:05:14.000,155,11078632,3765,0,1749078313,13245.148566849988,27130.813423080006,53393.12333472001 2025-06-04,23:05:15.000,155,11078782,3245,0,1749078314,13245.148566849988,25286.056102079994,53393.07442488 2025-06-04,23:05:16.000,155,11078749,4485,0,1749078315,13244.980159099992,27592.34111157,53392.99756656 2025-06-04,23:05:17.000,155,11078816,3125,0,1749078316,13244.926268620002,28976.268607949998,53392.99756656 2025-06-04,23:05:18.000,155,11078709,4485,0,1749078317,13244.677025149991,24825.536439179996,53393.03948928 2025-06-04,23:05:19.000,155,11078812,3725,0,1749078318,13244.42104537,30821.61100674,53392.92070824 2025-06-04,23:05:20.000,155,11078694,3485,0,1749078319,13244.165065589994,28977.001717470004,53392.99756656 2025-06-04,23:05:21.000,155,11078633,4045,0,1749078320,13243.909085810003,35895.37035596999,53393.00455368001 2025-06-04,23:05:22.000,155,11078565,3885,0,1749078321,13243.48469828,34511.802365220006,53392.990579440004 2025-06-04,23:05:23.000,155,11078615,3405,0,1749078322,13243.026629199994,26210.02081683,53393.12333472001 2025-06-04,23:05:24.000,155,11078682,4045,0,1749078323,13242.534878569997,29438.289735540005,53393.13730896 2025-06-04,23:05:25.000,155,11078580,3525,0,1749078324,13242.02291901,28054.552565670005,53393.060450640005 2025-06-04,23:05:26.000,155,11078614,3405,0,1749078325,13241.443596349993,26209.39344426,53393.01852792 2025-06-04,23:05:27.000,155,11078695,3085,0,1749078326,13240.87774630999,33127.02192411,53393.07442488 2025-06-04,23:05:28.000,155,11078744,3165,0,1749078327,13240.325368889993,28514.536494689994,53393.05346352001 2025-06-04,23:05:29.000,155,11078715,3685,0,1749078328,13239.772991469996,31281.256577520006,53393.0464764 2025-06-04,23:05:30.000,155,11078636,3325,0,1749078329,13239.287977149994,28052.18405799,53393.07442488 2025-06-04,23:05:31.000,155,11078604,3325,0,1749078330,13238.836644379997,28973.942395050006,53392.91372112001 2025-06-04,23:05:32.000,155,11078584,3885,0,1749078331,13238.331421129995,31740.23248095,53392.92070824 2025-06-04,23:05:33.000,155,11078622,2685,0,1749078332,13237.900297289998,33584.179152,53392.93468248001 2025-06-04,23:05:34.000,155,11078736,3365,0,1749078333,13237.3681288,28971.580936500002,53392.93468248001 2025-06-04,23:05:35.000,155,11078579,3125,0,1749078334,13236.815751379989,30354.422866859997,53392.732056 2025-06-04,23:05:36.000,155,11078577,4045,0,1749078335,13236.303791819992,29431.233556410007,53392.71109464 2025-06-04,23:05:37.000,155,11078763,3965,0,1749078336,13235.71773284999,30813.962700689997,53392.69013328 2025-06-04,23:05:38.000,155,11078690,3005,0,1749078337,13235.124937569992,29429.767337369994,53392.57135224 2025-06-04,23:05:39.000,155,11078489,3525,0,1749078338,13234.72075896999,30812.672709899998,53392.42462272 2025-06-04,23:05:40.000,155,11078692,3125,0,1749078339,13234.309844059993,28045.00804365,53392.389687120005 2025-06-04,23:05:41.000,155,11078668,3685,0,1749078340,13233.966292249992,29889.335367720007,53392.0682796 2025-06-04,23:05:42.000,155,11078717,3365,0,1749078341,13233.595795199995,25738.497462,53391.97045992 2025-06-04,23:05:43.000,155,11078761,3405,0,1749078342,13233.40044220999,32655.738239700004,53391.90757584001 2025-06-04,23:05:44.000,155,11078713,3285,0,1749078343,13233.110780879993,34961.233746629994,53391.84469176 2025-06-04,23:05:45.000,155,11078733,4405,0,1749078344,13232.773965380002,31271.944676789994,53391.56520696 2025-06-04,23:05:46.000,155,11078641,3885,0,1749078345,13232.517985599996,28966.16015553,53391.47437440001 2025-06-04,23:05:47.000,155,11078704,3485,0,1749078346,13232.18790641,26660.587108170002,53391.32065776 2025-06-04,23:05:48.000,155,11078653,3405,0,1749078347,13231.824145669998,31272.2054946,53391.215850960005 2025-06-04,23:05:49.000,155,11078635,4205,0,1749078348,13231.440175999996,29427.687844019994,53390.985276 2025-06-04,23:05:50.000,155,11078597,4165,0,1749078349,13231.02926109,28505.478362640002,53390.831559360005 2025-06-04,23:05:51.000,155,11078678,3804,0,1749078350,13230.584664629998,34039.60229391001,53390.58701016001 2025-06-04,23:05:52.000,155,11078628,3005,0,1749078351,13230.200694959996,34039.53885174,53390.475216240004 2025-06-04,23:05:53.000,155,11078736,3245,0,1749078352,13229.816725289995,32194.915464210004,53390.258615520004 2025-06-04,23:05:54.000,155,11078569,4365,0,1749078353,13229.479909789989,28966.63244724,53389.97913072 2025-06-04,23:05:55.000,155,11078703,3725,0,1749078354,13229.163303219997,30349.862079750004,53389.93720800001 2025-06-04,23:05:56.000,155,11078798,3924,0,1749078355,13228.994895470001,31733.17630182,53389.71362016 2025-06-04,23:05:57.000,155,11078560,3485,0,1749078356,13228.934268680001,28965.652618170003,53389.40618688 2025-06-04,23:05:58.000,155,11078456,2644,0,1749078357,13228.900587129996,26198.453194500005,53389.385225519996 2025-06-04,23:05:59.000,155,11078619,3205,0,1749078358,13228.927532369991,30809.521748789994,53389.252470240004 2025-06-04,23:06:00.000,155,11078698,2764,0,1749078359,13228.85343296,29425.516711980003,53389.084779360004 2025-06-04,23:06:01.000,155,11078616,2605,0,1749078360,13228.846696649991,28502.679858029995,53389.049843759996 2025-06-04,23:06:02.000,155,11078584,3165,0,1749078361,13228.80627878999,28040.947744770005,53388.95901120001 2025-06-04,23:06:03.000,155,11078705,3765,0,1749078362,13228.75238831,28040.468403930005,53388.73542336 2025-06-04,23:06:04.000,155,11078621,3005,0,1749078363,13228.75238831,28962.099856650006,53388.539784 2025-06-04,23:06:05.000,155,11078566,2644,0,1749078364,13228.55029901,31728.650760360004,53388.44895144 2025-06-04,23:06:06.000,155,11078702,3325,0,1749078365,13228.50988115,29883.921635880004,53388.28824768001 2025-06-04,23:06:07.000,155,11078649,3804,0,1749078366,13228.48967222,26655.723208469994,53388.27427344 2025-06-04,23:06:08.000,155,11078668,3685,0,1749078367,13228.54356269999,30344.737362240005,53388.18344088 2025-06-04,23:06:09.000,155,11078720,3485,0,1749078368,13228.53009008,28038.959890109996,53388.02273712001 2025-06-04,23:06:10.000,155,11078621,3924,0,1749078369,13228.658079969995,27116.771556120002,53387.813123520005 2025-06-04,23:06:11.000,155,11078580,3605,0,1749078370,13228.79280617,34033.73036862,53387.72927808 2025-06-04,23:06:12.000,155,11078645,3605,0,1749078371,13229.008368089992,26655.82189629,53387.596522800006 2025-06-04,23:06:13.000,155,11078753,3804,0,1749078372,13229.156566910002,28961.585270159994,53387.54062584001 2025-06-04,23:06:14.000,155,11078603,3205,0,1749078373,13229.426019309998,29884.28114151,53387.40088344001 2025-06-04,23:06:15.000,155,11078621,3485,0,1749078374,13229.756098499995,24811.931618279996,53387.34498648 2025-06-04,23:06:16.000,155,11078663,3885,0,1749078375,13230.119859239996,28040.073652649997,53387.29607664 2025-06-04,23:06:17.000,155,11078635,4325,0,1749078376,13230.517301530002,25734.613391370003,53387.05851456 2025-06-04,23:06:18.000,155,11078592,3725,0,1749078377,13230.934952749994,32190.834017939997,53387.05851456 2025-06-04,23:06:19.000,155,11078642,3525,0,1749078378,13231.473857550001,28040.806762170003,53386.98165624 2025-06-04,23:06:20.000,155,11078709,4165,0,1749078379,13231.999289729989,32191.355653560007,53386.904797920004 2025-06-04,23:06:21.000,155,11078677,3325,0,1749078380,13232.47083143,26196.705010260004,53386.6532616 2025-06-04,23:06:22.000,155,11078683,3804,0,1749078381,13233.124253499998,31730.800745009998,53386.61133888001 2025-06-04,23:06:23.000,155,11078578,3685,0,1749078382,13233.743994019991,34959.16835154001,53386.55544192 2025-06-04,23:06:24.000,155,11078628,3725,0,1749078383,13234.451306569994,27581.196437039995,53386.52749344 2025-06-04,23:06:25.000,155,11078624,3885,0,1749078384,13235.232718530002,31731.851065380004,53386.54146768001 2025-06-04,23:06:26.000,155,11078659,3485,0,1749078385,13236.0882299,29426.34146019,53386.38775104 2025-06-04,23:06:27.000,155,11078718,3005,0,1749078386,13236.910059719994,27582.10577481,53386.41569952001 2025-06-04,23:06:28.000,155,11078750,3085,0,1749078387,13237.839670499998,28043.591168519997,53386.50653208 2025-06-04,23:06:29.000,155,11078753,3725,0,1749078388,13238.728863420001,34500.02326899,53386.63230024001 2025-06-04,23:06:30.000,155,11078657,3725,0,1749078389,13239.66521051,25277.279935230006,53386.77902976001 2025-06-04,23:06:31.000,155,11078600,3245,0,1749078390,13240.567876049994,29428.08964443,53386.87684944001 2025-06-04,23:06:32.000,155,11078695,3405,0,1749078391,13241.564849929993,27583.818713400004,53386.98165624 2025-06-04,23:06:33.000,155,11078755,3685,0,1749078392,13242.393416059997,28506.578026920004,53387.12139864 2025-06-04,23:06:34.000,155,11078693,3725,0,1749078393,13243.29608159999,34041.223593810006,53387.240179680004 2025-06-04,23:06:35.000,155,11078615,3605,0,1749078394,13244.239164999999,30352.32222612,53387.477741760005 2025-06-04,23:06:36.000,155,11078664,3485,0,1749078395,13245.141830539993,29430.437004720006,53387.66639400001 2025-06-04,23:06:37.000,155,11078605,3765,0,1749078396,13246.051232389997,31736.785456380007,53388.029724240005 2025-06-04,23:06:38.000,155,11078572,2844,0,1749078397,13246.92021638,31275.983828280005,53388.13453104 2025-06-04,23:06:39.000,155,11078654,2685,0,1749078398,13247.816145609999,29431.663553339997,53388.4699128 2025-06-04,23:06:40.000,155,11078668,2764,0,1749078399,13248.712074839998,30354.310080780007,53388.72144912001 2025-06-04,23:06:41.000,155,11078566,4325,0,1749078400,13249.587795139996,25742.755136520005,53389.00093392 2025-06-04,23:06:42.000,155,11078651,3444,0,1749078401,13250.45004281999,30354.71188119,53389.25945736 2025-06-04,23:06:43.000,155,11078666,3685,0,1749078402,13251.123673820002,31277.273819070004,53389.538942160005 2025-06-04,23:06:44.000,155,11078658,3685,0,1749078403,13251.783832199995,27588.062289659996,53389.72759440001 2025-06-04,23:06:45.000,155,11078551,4285,0,1749078404,13252.342945930002,33583.728007679994,53389.993104960005 2025-06-04,23:06:46.000,155,11078596,3645,0,1749078405,13252.85490549,30355.600071570007,53390.223679919996 2025-06-04,23:06:47.000,155,11078630,2525,0,1749078406,13253.306238259996,29433.595014959996,53390.32149960001 2025-06-04,23:06:48.000,155,11078528,3005,0,1749078407,13253.737362099993,30817.4661183,53390.48919048001 2025-06-04,23:06:49.000,155,11078582,3605,0,1749078408,13254.10785914999,26206.066254899997,53390.663868480005 2025-06-04,23:06:50.000,155,11078581,3804,0,1749078409,13254.410993099991,30357.235469730003,53390.90143056001 2025-06-04,23:06:51.000,155,11078576,3525,0,1749078410,13254.680445500002,29435.343199199997,53391.04117296001 2025-06-04,23:06:52.000,155,11078667,3525,0,1749078411,13254.956634209993,28513.549616489996,53391.18790248001 2025-06-04,23:06:53.000,155,11078663,4045,0,1749078412,13255.158723509994,28514.15584167,53391.264760800004 2025-06-04,23:06:54.000,155,11078712,3045,0,1749078413,13255.42817590999,34049.31599505,53391.4394388 2025-06-04,23:06:55.000,155,11078595,4045,0,1749078414,13255.690891999991,30360.4710204,53391.57219408001 2025-06-04,23:06:56.000,155,11078619,4085,0,1749078415,13255.973817019993,33589.6069821,53391.70494936 2025-06-04,23:06:57.000,155,11078714,3725,0,1749078416,13256.270214659999,34051.60696230001,53391.92155008 2025-06-04,23:06:58.000,155,11078644,3565,0,1749078417,13256.559875989995,27133.985531579994,53392.06129248 2025-06-04,23:06:59.000,155,11078616,3605,0,1749078418,13256.883218869996,26212.248341910003,53392.28488032001 2025-06-04,23:07:00.000,155,11078665,3965,0,1749078419,13257.294133779993,28519.132527449998,53392.49449392 2025-06-04,23:07:01.000,155,11078679,3725,0,1749078420,13257.76567547999,27597.247306050005,53392.69013328 2025-06-04,23:07:02.000,155,11078645,4045,0,1749078421,13258.358470760002,30826.58064339,53392.87878552 2025-06-04,23:07:03.000,155,11078684,3605,0,1749078422,13258.91084818,25753.505059770003,53393.09538624 2025-06-04,23:07:04.000,155,11078642,2444,0,1749078423,13259.564270249997,33133.81728543001,53393.40980664 2025-06-04,23:07:05.000,155,11078705,3005,0,1749078424,13260.136856599995,27599.326799400005,53393.70326568001 2025-06-04,23:07:06.000,155,11078696,3405,0,1749078425,13260.635343540001,33134.3741667,53393.91986640001 2025-06-04,23:07:07.000,155,11078709,3765,0,1749078426,13261.100148929989,26677.307644529996,53394.26223528 2025-06-04,23:07:08.000,155,11078659,3365,0,1749078427,13261.47064598,29444.866573830004,53394.639539760006 2025-06-04,23:07:09.000,155,11078738,3685,0,1749078428,13261.895033510002,26216.357984700007,53394.87011472 2025-06-04,23:07:10.000,155,11078575,4045,0,1749078429,13262.157749599988,31751.58862938,53395.10068968 2025-06-04,23:07:11.000,155,11078734,3285,0,1749078430,13262.46088354999,28061.777923920003,53395.32427752 2025-06-04,23:07:12.000,155,11078691,3725,0,1749078431,13262.777490119995,32674.531220279998,53395.60376232 2025-06-04,23:07:13.000,155,11078690,2925,0,1749078432,13262.966106799991,29445.952139850007,53395.87626 2025-06-04,23:07:14.000,155,11078664,3605,0,1749078433,13262.979579419996,29907.51507399,53396.0858736 2025-06-04,23:07:15.000,155,11078615,4125,0,1749078434,13262.925688939991,32675.377115879994,53396.246577360005 2025-06-04,23:07:16.000,155,11078685,3885,0,1749078435,13262.757281189995,29908.191790469995,53396.40728112001 2025-06-04,23:07:17.000,155,11078588,3605,0,1749078436,13262.595609749995,26218.564362389996,53396.61689472 2025-06-04,23:07:18.000,155,11078652,3965,0,1749078437,13262.44067461999,30831.818146980004,53396.72868864 2025-06-04,23:07:19.000,155,11078552,3045,0,1749078438,13262.353102589994,34061.503940819995,53396.847469680004 2025-06-04,23:07:20.000,155,11078818,3485,0,1749078439,13262.265530559998,29449.54719615,53396.924328 2025-06-04,23:07:21.000,155,11078598,3924,0,1749078440,13262.279003179989,33140.2954359,53397.133941600005 2025-06-04,23:07:22.000,155,11078663,3685,0,1749078441,13262.332893659994,25299.350761260008,53397.14791584001 2025-06-04,23:07:23.000,155,11078627,4485,0,1749078442,13262.225112699998,29912.93585496,53397.3086196 2025-06-04,23:07:24.000,155,11078710,2885,0,1749078443,13262.231849009993,29913.58437492,53397.28765824 2025-06-04,23:07:25.000,155,11078794,3965,0,1749078444,13262.218376389988,27146.384951250002,53397.50425896 2025-06-04,23:07:26.000,155,11078692,3485,0,1749078445,13262.151013289993,28530.693100649994,53397.59509152 2025-06-04,23:07:27.000,155,11078514,3685,0,1749078446,13262.204903769998,28069.82098125,53397.685924080004 2025-06-04,23:07:28.000,155,11078699,4325,0,1749078447,13262.171222219993,28992.805866929993,53397.9025248 2025-06-04,23:07:29.000,155,11078609,4205,0,1749078448,13262.184694839998,30838.063676160004,53398.02829296 2025-06-04,23:07:30.000,155,11078684,3444,0,1749078449,13262.204903769998,29915.49468915,53398.24489368 2025-06-04,23:07:31.000,155,11078721,4285,0,1749078450,13262.036496020002,30376.564184190007,53398.2169452 2025-06-04,23:07:32.000,155,11078731,4004,0,1749078451,13261.807461479992,28531.144244969997,53398.48944288001 2025-06-04,23:07:33.000,155,11078730,2805,0,1749078452,13261.52453645999,28069.405082580008,53398.53835272001 2025-06-04,23:07:34.000,155,11078578,3444,0,1749078453,13261.127094169999,32681.890511999998,53398.761940560005 2025-06-04,23:07:35.000,155,11078553,3365,0,1749078454,13260.776806050002,31758.856282409994,53398.81783752 2025-06-04,23:07:36.000,155,11078764,3605,0,1749078455,13260.493881030001,29913.337655370007,53399.02046400001 2025-06-04,23:07:37.000,155,11078693,3605,0,1749078456,13260.20421969999,28528.895572499998,53399.11129656 2025-06-04,23:07:38.000,155,11078735,3845,0,1749078457,13259.954976229994,33602.605577819995,53399.06238672 2025-06-04,23:07:39.000,155,11078674,2405,0,1749078458,13259.786568479998,29450.541123479998,53399.160206399996 2025-06-04,23:07:40.000,155,11078787,3085,0,1749078459,13259.483434529997,26682.601541159995,53399.362832880004 2025-06-04,23:07:41.000,155,11078707,3725,0,1749078460,13259.21398213,30372.3135588,53399.39078136 2025-06-04,23:07:42.000,155,11078669,4525,0,1749078461,13258.87043032,30371.968151430003,53399.41174272 2025-06-04,23:07:43.000,155,11078670,3245,0,1749078462,13258.547087439998,35907.21994350001,53399.50257528001 2025-06-04,23:07:44.000,155,11078669,3605,0,1749078463,13258.095754670001,29910.68718249,53399.530523760004 2025-06-04,23:07:45.000,155,11078658,2764,0,1749078464,13257.61074035,33600.94198314,53399.481613920005 2025-06-04,23:07:46.000,155,11078718,3045,0,1749078465,13257.179616510002,31755.881549550002,53399.40475560001 2025-06-04,23:07:47.000,155,11078642,2965,0,1749078466,13256.580084919995,29449.617687449994,53399.40475560001 2025-06-04,23:07:48.000,155,11078709,4485,0,1749078467,13255.946871779997,25759.877473290006,53399.40475560001 2025-06-04,23:07:49.000,155,11078414,3725,0,1749078468,13255.360812809995,27144.030541829998,53399.32091016 2025-06-04,23:07:50.000,155,11078691,4405,0,1749078469,13254.693918119992,26221.70827437,53399.27898744 2025-06-04,23:07:51.000,155,11078421,3405,0,1749078470,13253.952924019999,27144.523980929996,53399.1252708 2025-06-04,23:07:52.000,155,11078763,4205,0,1749078471,13253.13783051,31296.20073312,53399.1252708 2025-06-04,23:07:53.000,155,11078610,3325,0,1749078472,13252.491144749998,28067.304441839995,53398.97155416001 2025-06-04,23:07:54.000,155,11078816,3325,0,1749078473,13251.73667803,32218.79086752,53398.94360568 2025-06-04,23:07:55.000,155,11078640,2444,0,1749078474,13250.894639279992,32679.853313429994,53398.93661856 2025-06-04,23:07:56.000,155,11078656,3685,0,1749078475,13250.032391599998,25760.483698469994,53398.761940560005 2025-06-04,23:07:57.000,155,11078644,3325,0,1749078476,13249.244243329995,29450.3578461,53398.58027544 2025-06-04,23:07:58.000,155,11078739,4165,0,1749078477,13248.388731959996,29911.293407670004,53398.356687600004 2025-06-04,23:07:59.000,155,11078499,3885,0,1749078478,13247.513011659998,32678.35184874,53398.258867920005 2025-06-04,23:08:00.000,155,11078719,3365,0,1749078479,13246.684445529994,29448.90572532,53397.972396000005 2025-06-04,23:08:01.000,155,11078617,3325,0,1749078480,13245.916506189991,29909.827188630006,53397.88156344 2025-06-04,23:08:02.000,155,11078783,3365,0,1749078481,13244.966686480002,27602.816118749994,53397.54618168 2025-06-04,23:08:03.000,155,11078766,2805,0,1749078482,13244.42104537,32215.012533839996,53397.33656808 2025-06-04,23:08:04.000,155,11078724,3325,0,1749078483,13243.834986399997,33137.39824347,53397.2387484 2025-06-04,23:08:05.000,155,11078686,3165,0,1749078484,13243.248927429995,25757.078968679998,53396.90336664 2025-06-04,23:08:06.000,155,11078649,4004,0,1749078485,13242.925584549994,29446.98836196,53396.58894624 2025-06-04,23:08:07.000,155,11078755,3205,0,1749078486,13242.703286319993,32675.687277599995,53396.365358400006 2025-06-04,23:08:08.000,155,11078577,3285,0,1749078487,13242.501197019992,33136.7708709,53396.16273192 2025-06-04,23:08:09.000,155,11078679,3605,0,1749078488,13242.642659529993,27140.49187857,53395.91818272 2025-06-04,23:08:10.000,155,11078867,3685,0,1749078489,13242.743704179993,35904.520126710006,53395.63869792001 2025-06-04,23:08:11.000,155,11078631,3165,0,1749078490,13243.019892889999,29908.184741339996,53395.40113584001 2025-06-04,23:08:12.000,155,11078593,4085,0,1749078491,13243.269136359995,27601.751700120003,53395.19850936 2025-06-04,23:08:13.000,155,11078683,3365,0,1749078492,13243.44428042,30369.317678549996,53394.94697304001 2025-06-04,23:08:14.000,155,11078700,3045,0,1749078493,13243.760886989992,30830.471763149995,53394.81421776 2025-06-04,23:08:15.000,155,11078717,3965,0,1749078494,13243.902349499993,31291.759781219997,53394.7233852 2025-06-04,23:08:16.000,155,11078588,3325,0,1749078495,13243.989921529988,27140.15352033,53394.653514 2025-06-04,23:08:17.000,155,11078683,4125,0,1749078496,13243.936031049998,28062.391198230005,53394.5836428 2025-06-04,23:08:18.000,155,11078633,4165,0,1749078497,13243.733941749997,32674.81318548,53394.450887520004 2025-06-04,23:08:19.000,155,11078714,3485,0,1749078498,13243.390389939996,31751.983380660007,53394.332106480004 2025-06-04,23:08:20.000,155,11078691,4045,0,1749078499,13242.952529789989,34057.887737130004,53394.234286800005 2025-06-04,23:08:21.000,155,11078723,4125,0,1749078500,13242.272162479996,33135.15662013,53394.08755728001 2025-06-04,23:08:22.000,155,11078663,4445,0,1749078501,13241.551377309988,30828.533252399997,53393.96178912001 2025-06-04,23:08:23.000,155,11078599,3924,0,1749078502,13240.810383209995,28521.923982930006,53393.849995200006 2025-06-04,23:08:24.000,155,11078740,3085,0,1749078503,13240.028971250002,27599.05188333,53393.75916264 2025-06-04,23:08:25.000,155,11078681,4245,0,1749078504,13239.294713459989,30366.053931360002,53393.52858768 2025-06-04,23:08:26.000,155,11078624,3645,0,1749078505,13238.52677412,30826.876706850002,53393.38884528001 2025-06-04,23:08:27.000,155,11078724,2844,0,1749078506,13237.812725260002,29442.617901360005,53393.15128320001 2025-06-04,23:08:28.000,155,11078699,4525,0,1749078507,13237.233402599995,27596.99353737,53392.85782416 2025-06-04,23:08:29.000,155,11078642,3685,0,1749078508,13236.701234109998,24367.928066969995,53392.725068880005 2025-06-04,23:08:30.000,155,11078709,4045,0,1749078509,13236.263373959991,28979.821369469995,53392.28488032001 2025-06-04,23:08:31.000,155,11078682,3525,0,1749078510,13236.054548349995,32207.871765150005,53392.06129248 2025-06-04,23:08:32.000,155,11078661,4205,0,1749078511,13235.98044893999,30823.817384430004,53391.816743280004 2025-06-04,23:08:33.000,155,11078694,3165,0,1749078512,13236.054548349995,28517.419588859993,53391.51629712 2025-06-04,23:08:34.000,155,11078647,4165,0,1749078513,13236.263373959991,25288.784115389994,53391.30668352001 2025-06-04,23:08:35.000,155,11078685,3804,0,1749078514,13236.559771599997,33590.55861465,53391.02021160001 2025-06-04,23:08:36.000,155,11078723,3605,0,1749078515,13236.98415913,30823.119520559994,53390.82457224001 2025-06-04,23:08:37.000,155,11078625,3965,0,1749078516,13237.428755590001,32667.919136340002,53390.545087440005 2025-06-04,23:08:38.000,155,11078734,3444,0,1749078517,13237.812725260002,25288.325921940006,53390.34246096 2025-06-04,23:08:39.000,155,11078655,4085,0,1749078518,13238.30447589,28978.059086969995,53390.16778296 2025-06-04,23:08:40.000,155,11078721,3965,0,1749078519,13238.735599729996,27133.167832499996,53389.95816936 2025-06-04,23:08:41.000,155,11078733,3804,0,1749078520,13239.180196189998,34512.627113430004,53389.874323920005 2025-06-04,23:08:42.000,155,11078674,4045,0,1749078521,13239.54395693,30361.704618150005,53389.72759440001 2025-06-04,23:08:43.000,155,11078730,3525,0,1749078522,13239.874036119996,28516.890904109998,53389.61580048 2025-06-04,23:08:44.000,155,11078675,4004,0,1749078523,13240.123279589992,28978.066136099995,53389.538942160005 2025-06-04,23:08:45.000,155,11078659,4125,0,1749078524,13240.298423649998,32667.813399389997,53389.48304520001 2025-06-04,23:08:46.000,155,11078660,3525,0,1749078525,13240.500512949999,28055.342068230006,53389.4481096 2025-06-04,23:08:47.000,155,11078700,3565,0,1749078526,13240.500512949999,28516.446808919995,53389.385225519996 2025-06-04,23:08:48.000,155,11078668,3645,0,1749078527,13240.466831399994,31744.645236330005,53389.36426416001 2025-06-04,23:08:49.000,155,11078691,3325,0,1749078528,13240.345577819993,32205.69358398,53389.238496 2025-06-04,23:08:50.000,155,11078718,3765,0,1749078529,13240.163697449992,26209.71065511,53389.29439296001 2025-06-04,23:08:51.000,155,11078697,4085,0,1749078530,13239.961608149992,29437.958426430007,53389.1686248 2025-06-04,23:08:52.000,155,11078739,3405,0,1749078531,13239.7258373,28976.592867929998,53389.07779224001 2025-06-04,23:08:53.000,155,11078735,4004,0,1749078532,13239.490066449995,32666.107509930007,53389.02189528 2025-06-04,23:08:54.000,155,11078674,3804,0,1749078533,13239.287977149994,26209.111479059997,53388.97298544 2025-06-04,23:08:55.000,155,11078723,3565,0,1749078534,13239.085887849993,27592.587831120007,53388.84721728 2025-06-04,23:08:56.000,155,11078849,3205,0,1749078535,13238.978106889997,27592.601929380005,53388.74241048001 2025-06-04,23:08:57.000,155,11078730,3525,0,1749078536,13238.850117000002,27592.545536339996,53388.66555216 2025-06-04,23:08:58.000,155,11078646,3605,0,1749078537,13238.722127109992,27592.566683729994,53388.51882264 2025-06-04,23:08:59.000,155,11078748,3685,0,1749078538,13238.728863420001,28515.022884660008,53388.42799008001 2025-06-04,23:09:00.000,155,11078717,3924,0,1749078539,13238.735599729996,31743.679505520005,53388.365106000005 2025-06-04,23:09:01.000,155,11078774,3165,0,1749078540,13238.870325930002,29898.915135389994,53388.2952348 2025-06-04,23:09:02.000,155,11078645,3365,0,1749078541,13238.944425339992,30360.224300849994,53388.19042800001 2025-06-04,23:09:03.000,155,11078560,3205,0,1749078542,13239.018524749998,32666.410622519994,53388.1554924 2025-06-04,23:09:04.000,155,11078642,2644,0,1749078543,13239.133042019988,30821.702645430007,53388.12055680001 2025-06-04,23:09:05.000,155,11078787,3205,0,1749078544,13239.180196189998,28976.860734870002,53388.043698479996 2025-06-04,23:09:06.000,155,11078891,3645,0,1749078545,13239.159987259998,31283.08935132,53387.92491744001 2025-06-04,23:09:07.000,155,11078713,3125,0,1749078546,13239.112833089988,28977.149749200005,53387.813123520005 2025-06-04,23:09:08.000,155,11078716,3405,0,1749078547,13238.978106889997,34050.73287018,53387.82709776 2025-06-04,23:09:09.000,155,11078629,3965,0,1749078548,13238.722127109992,27593.856674519993,53387.862033360005 2025-06-04,23:09:10.000,155,11078662,3085,0,1749078549,13238.661500319991,24826.60085781,53387.75023944 2025-06-04,23:09:11.000,155,11078634,2844,0,1749078550,13238.472883639995,25749.113451779995,53387.743252320004 2025-06-04,23:09:12.000,155,11078765,4245,0,1749078551,13238.27753064999,27132.66029514,53387.72927808 2025-06-04,23:09:13.000,155,11078662,3325,0,1749078552,13238.102386589999,27132.4629195,53387.65940688 2025-06-04,23:09:14.000,155,11078701,4165,0,1749078553,13237.913769909988,29438.416619879994,53387.65940688 2025-06-04,23:09:15.000,155,11078628,3045,0,1749078554,13237.819461569998,26209.675409460004,53387.65940688 2025-06-04,23:09:16.000,155,11078757,3525,0,1749078555,13237.785780019993,33588.79633215,53387.51267736 2025-06-04,23:09:17.000,155,11078711,4365,0,1749078556,13237.731889540002,29898.830545830002,53387.53363872 2025-06-04,23:09:18.000,155,11078793,4045,0,1749078557,13237.657790129997,30359.67446871,53387.48472888 2025-06-04,23:09:19.000,155,11078697,3965,0,1749078558,13237.684735369992,27591.946360290007,53387.48472888 2025-06-04,23:09:20.000,155,11078703,3485,0,1749078559,13237.765571089993,31742.340170819996,53387.4567804 2025-06-04,23:09:21.000,155,11078721,4085,0,1749078560,13237.859879429998,31280.629204950004,53387.3869092 2025-06-04,23:09:22.000,155,11078671,3645,0,1749078561,13237.954187769988,29896.335153809996,53387.310050880005 2025-06-04,23:09:23.000,155,11078728,3485,0,1749078562,13238.028287179994,28973.491250730003,53387.407870560004 2025-06-04,23:09:24.000,155,11078623,4085,0,1749078563,13238.001341939998,30356.48121282,53387.27511528 2025-06-04,23:09:25.000,155,11078594,3045,0,1749078564,13237.900297289998,32661.913277579995,53387.32402512 2025-06-04,23:09:26.000,155,11078641,3405,0,1749078565,13237.792516330002,31739.25265188,53387.15633424 2025-06-04,23:09:27.000,155,11078687,3765,0,1749078566,13237.523063929992,31277.753159910004,53387.26812816 2025-06-04,23:09:28.000,155,11078850,3405,0,1749078567,13237.462437139991,31277.414801670006,53387.12838576 2025-06-04,23:09:29.000,155,11078869,3845,0,1749078568,13237.233402599995,29432.488301549995,53387.14934712 2025-06-04,23:09:30.000,155,11078866,2605,0,1749078569,13237.02457699,27587.54065404,53387.22620544 2025-06-04,23:09:31.000,155,11078684,3405,0,1749078570,13236.674288869988,28970.932416540003,53387.17030848 2025-06-04,23:09:32.000,155,11078681,4125,0,1749078571,13236.297055509996,28048.567854299996,53387.21921832 2025-06-04,23:09:33.000,155,11078596,3645,0,1749078572,13235.96697632,31738.033152389995,53387.07947592 2025-06-04,23:09:34.000,155,11078666,3605,0,1749078573,13235.556061409989,34505.373558659994,53387.17030848 2025-06-04,23:09:35.000,155,11078686,3245,0,1749078574,13235.111464950001,22053.543607109998,53387.142360000005 2025-06-04,23:09:36.000,155,11078781,3885,0,1749078575,13234.774649449995,28510.067346270007,53387.11441152001 2025-06-04,23:09:37.000,155,11078661,4085,0,1749078576,13234.397416089989,30355.19827116,53387.10043728 2025-06-04,23:09:38.000,155,11078691,4004,0,1749078577,13234.094282140002,30816.48628923,53386.98864336 2025-06-04,23:09:39.000,155,11078718,3645,0,1749078578,13233.959555939997,28971.672575189994,53386.904797920004 2025-06-04,23:09:40.000,155,11078814,3405,0,1749078579,13233.952819630002,29893.90320396,53386.855888080005 2025-06-04,23:09:41.000,155,11078908,3685,0,1749078580,13233.993237490002,24820.975652070003,53386.82793960001 2025-06-04,23:09:42.000,155,11078813,4165,0,1749078581,13234.134700000002,31277.414801670006,53386.793004 2025-06-04,23:09:43.000,155,11078621,3804,0,1749078582,13234.437833949989,34966.73911716,53386.82095248 2025-06-04,23:09:44.000,155,11078818,3685,0,1749078583,13234.916111959996,32660.482304189994,53386.81396536 2025-06-04,23:09:45.000,155,11078801,3965,0,1749078584,13235.273136390002,30354.303031649993,53386.63230024001 2025-06-04,23:09:46.000,155,11078832,2844,0,1749078585,13235.82551381,30353.950575149996,53386.73011992001 2025-06-04,23:09:47.000,155,11078577,4325,0,1749078586,13236.263373959991,26203.190209859997,53386.74409416 2025-06-04,23:09:48.000,155,11078550,3485,0,1749078587,13236.809015069994,27125.26575777,53386.69518432 2025-06-04,23:09:49.000,155,11078678,3965,0,1749078588,13237.26034783999,27125.054283870006,53386.69518432 2025-06-04,23:09:50.000,155,11078694,3444,0,1749078589,13237.738625849997,28969.466197500005,53386.59736464 2025-06-04,23:09:51.000,155,11078625,3804,0,1749078590,13238.11585920999,27585.538701120007,53386.62531312 2025-06-04,23:09:52.000,155,11078622,2844,0,1749078591,13238.513301499996,28507.642445549995,53386.82095248 2025-06-04,23:09:53.000,155,11078748,3645,0,1749078592,13238.648027700001,29429.5629126,53386.758068400006 2025-06-04,23:09:54.000,155,11078732,2844,0,1749078593,13238.661500319991,29890.491425040003,53386.8628752 2025-06-04,23:09:55.000,155,11078752,3924,0,1749078594,13238.49982887999,34501.743256710004,53386.84890096001 2025-06-04,23:09:56.000,155,11078684,3565,0,1749078595,13238.19669492999,29428.646525699995,53386.89781080001 2025-06-04,23:09:57.000,155,11078727,3645,0,1749078596,13237.805988949993,28967.29506546,53386.86986232001 2025-06-04,23:09:58.000,155,11078656,3245,0,1749078597,13237.3681288,30811.749273869995,53387.023578960005 2025-06-04,23:09:59.000,155,11078780,3525,0,1749078598,13236.963950199999,27122.22758274,53386.95370776 2025-06-04,23:10:00.000,155,11078755,4085,0,1749078599,13236.519353739997,33578.271981059996,53386.974669120005 2025-06-04,23:10:01.000,155,11078668,3285,0,1749078600,13236.06128465999,26660.685795989993,53386.91178504 2025-06-04,23:10:02.000,155,11078699,3285,0,1749078601,13235.724469159999,34961.29013967,53386.87684944001 2025-06-04,23:10:03.000,155,11078760,3444,0,1749078602,13235.347235799993,27582.761343899998,53386.91178504 2025-06-04,23:10:04.000,155,11078708,3285,0,1749078603,13235.037365539996,30349.43208282,53386.77204264 2025-06-04,23:10:05.000,155,11078688,3444,0,1749078604,13234.82180361999,29888.256850830003,53386.77204264 2025-06-04,23:10:06.000,155,11078709,4085,0,1749078605,13234.633186939995,28965.85704294,53386.70915856001 2025-06-04,23:10:07.000,155,11078617,3924,0,1749078606,13234.56582384,29427.00407841,53386.639287360005 2025-06-04,23:10:08.000,155,11078682,3285,0,1749078607,13234.505197049999,33577.489527629994,53386.618326 2025-06-04,23:10:09.000,155,11078812,3045,0,1749078608,13234.47825180999,29888.4612756,53386.56242904001 2025-06-04,23:10:10.000,155,11078750,3645,0,1749078609,13234.511933359994,29888.62340559,53386.48557072 2025-06-04,23:10:11.000,155,11078667,4205,0,1749078610,13234.70055003999,31272.445165020006,53386.422686640006 2025-06-04,23:10:12.000,155,11078767,4325,0,1749078611,13235.023892919991,27122.347417950004,53386.4087124 2025-06-04,23:10:13.000,155,11078707,3245,0,1749078612,13235.306817939992,31273.234667580007,53386.36678968001 2025-06-04,23:10:14.000,155,11078637,3325,0,1749078613,13235.832250119995,26200.892193480002,53386.35980256 2025-06-04,23:10:15.000,155,11078674,3565,0,1749078614,13236.425045399992,26201.434976489996,53386.303905600005 2025-06-04,23:10:16.000,155,11078566,3685,0,1749078615,13237.15930318999,28968.937512749995,53386.31089272 2025-06-04,23:10:17.000,155,11078671,4004,0,1749078616,13238.008078249994,30814.230567630002,53386.29691848001 2025-06-04,23:10:18.000,155,11078678,3924,0,1749078617,13238.823171759992,26202.957588570003,53386.33185408 2025-06-04,23:10:19.000,155,11078629,4004,0,1749078618,13239.631528959995,27587.082460589998,53386.34582832001 2025-06-04,23:10:20.000,155,11078688,4045,0,1749078619,13240.439886159998,33121.678683570004,53386.38076392 2025-06-04,23:10:21.000,155,11078699,4004,0,1749078620,13241.093308229996,28971.707820840005,53386.52749344 2025-06-04,23:10:22.000,155,11078755,3485,0,1749078621,13241.760202919999,28511.082420990002,53386.59736464 2025-06-04,23:10:23.000,155,11078674,3645,0,1749078622,13242.299107719991,27128.14180281,53386.66024872001 2025-06-04,23:10:24.000,155,11078693,3965,0,1749078623,13242.804330969993,31279.57183545,53386.84191384 2025-06-04,23:10:25.000,155,11078685,3885,0,1749078624,13243.25566373999,30358.010874030006,53386.925759280006 2025-06-04,23:10:26.000,155,11078732,3325,0,1749078625,13243.646369720002,27130.284738329996,53387.01659184001 2025-06-04,23:10:27.000,155,11078728,3565,0,1749078626,13244.070757249989,28053.438803130004,53387.12838576 2025-06-04,23:10:28.000,155,11078766,3685,0,1749078627,13244.427781679995,30821.46297501,53387.240179680004 2025-06-04,23:10:29.000,155,11078687,3845,0,1749078628,13244.778069799991,28516.037959380003,53387.36594784 2025-06-04,23:10:30.000,155,11078769,3765,0,1749078629,13245.175512089998,29900.205126179993,53387.33101224001 2025-06-04,23:10:31.000,155,11078669,3725,0,1749078630,13245.49211865999,33129.26354745,53387.56857432001 2025-06-04,23:10:32.000,155,11078743,3965,0,1749078631,13245.889560949996,30362.38838376,53387.645432640005 2025-06-04,23:10:33.000,155,11078733,3845,0,1749078632,13246.165749660002,34513.59989337,53387.75722656001 2025-06-04,23:10:34.000,155,11078698,3525,0,1749078633,13246.516037779998,31285.3168764,53387.85504624001 2025-06-04,23:10:35.000,155,11078760,2605,0,1749078634,13246.73159969999,30824.282627010005,53387.98780152 2025-06-04,23:10:36.000,155,11078750,2885,0,1749078635,13246.987579479995,31747.027842270007,53388.12754392 2025-06-04,23:10:37.000,155,11078782,3325,0,1749078636,13247.277240809992,27134.796181530008,53388.30222192 2025-06-04,23:10:38.000,155,11078801,3845,0,1749078637,13247.479330109993,27134.89486935,53388.39305448 2025-06-04,23:10:39.000,155,11078691,3725,0,1749078638,13247.775727749999,25289.947221840004,53388.546771119996 2025-06-04,23:10:40.000,155,11078715,4285,0,1749078639,13248.15296110999,31285.916052450004,53388.651577920005 2025-06-04,23:10:41.000,155,11078745,3965,0,1749078640,13248.489776609997,29902.178882580003,53388.868178640005 2025-06-04,23:10:42.000,155,11078753,4245,0,1749078641,13248.947845689989,27134.605855019996,53388.986959680005 2025-06-04,23:10:43.000,155,11078633,3645,0,1749078642,13249.304870119995,30824.303774400003,53389.14766344001 2025-06-04,23:10:44.000,155,11078777,3444,0,1749078643,13249.641685620001,27595.626006150007,53389.39221264001 2025-06-04,23:10:45.000,155,11078740,3804,0,1749078644,13249.944819570002,31285.30982727,53389.51099368001 2025-06-04,23:10:46.000,155,11078722,3045,0,1749078645,13250.254689829999,27134.197005480004,53389.68567168 2025-06-04,23:10:47.000,155,11078676,3924,0,1749078646,13250.423097579995,25289.115424500007,53389.85336256 2025-06-04,23:10:48.000,155,11078805,3605,0,1749078647,13250.57803271,30823.775089650007,53390.02105344 2025-06-04,23:10:49.000,155,11078556,3885,0,1749078648,13250.706022599996,27134.119465049997,53390.11887312 2025-06-04,23:10:50.000,155,11078686,3725,0,1749078649,13250.840748800001,28517.849585789998,53390.34944808001 2025-06-04,23:10:51.000,155,11078714,3924,0,1749078650,13250.935057139992,28979.1235056,53390.53810032001 2025-06-04,23:10:52.000,155,11078716,3965,0,1749078651,13251.164091680002,29901.826426080006,53390.72675256 2025-06-04,23:10:53.000,155,11078637,4405,0,1749078652,13251.379653599994,29901.88281912,53390.880469200005 2025-06-04,23:10:54.000,155,11078732,3085,0,1749078653,13251.67605124,33130.468948680005,53391.097069920004 2025-06-04,23:10:55.000,155,11078663,4125,0,1749078654,13251.95897626,28518.3218775,53391.23681232001 2025-06-04,23:10:56.000,155,11078716,3845,0,1749078655,13252.134120319992,27134.612904149995,53391.502322880006 2025-06-04,23:10:57.000,155,11078622,3845,0,1749078656,13252.349682239997,28979.46186384,53391.59315544001 2025-06-04,23:10:58.000,155,11078703,3685,0,1749078657,13252.652816189999,28979.45481471,53391.73289784 2025-06-04,23:10:59.000,155,11078729,4004,0,1749078658,13252.76733345999,24828.349042050002,53391.788794800006 2025-06-04,23:11:00.000,155,11078658,3485,0,1749078659,13252.902059659995,28979.475962099998,53392.0682796 2025-06-04,23:11:01.000,155,11078640,2685,0,1749078660,13253.05699479,33130.60288214999,53392.18007352 2025-06-04,23:11:02.000,155,11078736,3325,0,1749078661,13253.205193609996,28979.708583390006,53392.389687120005 2025-06-04,23:11:03.000,155,11078708,2805,0,1749078662,13253.319710880001,30363.537391949998,53392.41064848001 2025-06-04,23:11:04.000,155,11078692,3285,0,1749078663,13253.407282909997,32669.815352310005,53392.64821056001 2025-06-04,23:11:05.000,155,11078835,3725,0,1749078664,13253.461173390002,31747.556527020002,53392.69712040001 2025-06-04,23:11:06.000,155,11078873,3245,0,1749078665,13253.690207929998,30364.080174960007,53392.85083704 2025-06-04,23:11:07.000,155,11078613,3725,0,1749078666,13253.804725199989,31748.06406438,53392.843849920006 2025-06-04,23:11:08.000,155,11078577,3485,0,1749078667,13253.892297229999,31286.994569339993,53393.02551504 2025-06-04,23:11:09.000,155,11078703,3804,0,1749078668,13254.09438653,29903.595757710005,53392.98359232001 2025-06-04,23:11:10.000,155,11078612,4004,0,1749078669,13254.283003209996,32209.760931990008,53393.1862188 2025-06-04,23:11:11.000,155,11078759,4645,0,1749078670,13254.41772941,29903.729691180008,53393.40281952 2025-06-04,23:11:12.000,155,11078830,4045,0,1749078671,13254.741072290002,28520.05596348,53393.40281952 2025-06-04,23:11:13.000,155,11078668,3565,0,1749078672,13255.064415169989,30826.214088630004,53393.52160056 2025-06-04,23:11:14.000,155,11078705,4365,0,1749078673,13255.24629553999,32210.00765154,53393.58448464001 2025-06-04,23:11:15.000,155,11078711,4125,0,1749078674,13255.569638419991,27136.248302310007,53393.59845888 2025-06-04,23:11:16.000,155,11078620,2925,0,1749078675,13255.825618199997,31287.445713659996,53393.7451884 2025-06-04,23:11:17.000,155,11078840,3005,0,1749078676,13256.276950969994,28519.91498088,53394.00371184 2025-06-04,23:11:18.000,155,11078767,3405,0,1749078677,13256.68786587999,30826.10130255,53394.15742848001 2025-06-04,23:11:19.000,155,11078677,4125,0,1749078678,13257.199825440002,28981.012672440003,53394.38101632 2025-06-04,23:11:20.000,155,11078791,3845,0,1749078679,13257.74546654999,34976.98150305,53394.39499056001 2025-06-04,23:11:21.000,155,11078722,3765,0,1749078680,13258.196799320001,26213.510136180004,53394.53473296 2025-06-04,23:11:22.000,155,11078835,4525,0,1749078681,13258.789594599999,28058.4366363,53394.70941096001 2025-06-04,23:11:23.000,155,11078669,4285,0,1749078682,13259.1937732,32209.591752869994,53394.807230640006 2025-06-04,23:11:24.000,155,11078676,3444,0,1749078683,13259.591215489992,28519.668261330007,53395.06575408001 2025-06-04,23:11:25.000,155,11078749,4004,0,1749078684,13259.948239919999,24829.582639800006,53395.338251760004 2025-06-04,23:11:26.000,155,11078633,4045,0,1749078685,13260.26484648999,28519.477934819995,53395.457032800005 2025-06-04,23:11:27.000,155,11078775,4165,0,1749078686,13260.480408409996,28980.773002019996,53395.66664640001 2025-06-04,23:11:28.000,155,11078755,3645,0,1749078687,13260.561244129996,34515.665288460004,53395.75747896 2025-06-04,23:11:29.000,155,11078636,3845,0,1749078688,13260.567980439992,26213.369153580003,53395.862285760006 2025-06-04,23:11:30.000,155,11078733,3365,0,1749078689,13260.34568220999,30825.91802517,53395.9461312 2025-06-04,23:11:31.000,155,11078793,3245,0,1749078690,13260.14359290999,27136.48797273,53395.96709256 2025-06-04,23:11:32.000,155,11078712,3485,0,1749078691,13259.672051209993,29904.046902029993,53396.07189936001 2025-06-04,23:11:33.000,155,11078722,3565,0,1749078692,13259.368917259992,34516.68741231,53396.18369328 2025-06-04,23:11:34.000,155,11078559,3565,0,1749078693,13258.95126604,30366.011636580006,53396.18369328 2025-06-04,23:11:35.000,155,11078813,3924,0,1749078694,13258.621186849989,24370.374115080005,53396.35837128001 2025-06-04,23:11:36.000,155,11078661,3205,0,1749078695,13258.190063009992,28060.614817470007,53396.14177056001 2025-06-04,23:11:37.000,155,11078829,2965,0,1749078696,13257.859983819995,27138.271402619997,53396.16971904001 2025-06-04,23:11:38.000,155,11078689,3685,0,1749078697,13257.590531419999,29905.914921479998,53396.14875768001 2025-06-04,23:11:39.000,155,11078675,4045,0,1749078698,13257.334551639993,31750.996502459995,53395.98106680001 2025-06-04,23:11:40.000,155,11078755,3325,0,1749078699,13257.105517099997,28522.212997259994,53395.98805392 2025-06-04,23:11:41.000,155,11078662,2805,0,1749078700,13256.990999829992,29905.548366720002,53395.97407968001 2025-06-04,23:11:42.000,155,11078678,2805,0,1749078701,13256.8360647,27599.101227239997,53395.80638880001 2025-06-04,23:11:43.000,155,11078567,4085,0,1749078702,13256.822592079996,27137.77091439,53395.792414560005 2025-06-04,23:11:44.000,155,11078650,2805,0,1749078703,13256.788910529991,28059.846462300004,53395.78542744001 2025-06-04,23:11:45.000,155,11078732,2885,0,1749078704,13256.883218869996,30365.708523990004,53395.73651760001 2025-06-04,23:11:46.000,155,11078581,3405,0,1749078705,13256.903427799996,28058.993517569994,53395.61074944 2025-06-04,23:11:47.000,155,11078743,3885,0,1749078706,13257.051626619992,29903.771985960004,53395.673633520004 2025-06-04,23:11:48.000,155,11078629,3885,0,1749078707,13257.226770679998,27597.212060399994,53395.51991688001 2025-06-04,23:11:49.000,155,11078682,3645,0,1749078708,13257.361496879988,31748.099310029997,53395.6317108 2025-06-04,23:11:50.000,155,11078556,3725,0,1749078709,13257.489486769999,27596.725670429994,53395.60376232 2025-06-04,23:11:51.000,155,11078513,3924,0,1749078710,13257.597267729994,28980.2513664,53395.58280096 2025-06-04,23:11:52.000,155,11078708,3245,0,1749078711,13257.67136714,30824.874753929995,53395.59677520001 2025-06-04,23:11:53.000,155,11078806,3685,0,1749078712,13257.60400403999,30824.80426263,53395.54786536001 2025-06-04,23:11:54.000,155,11078655,3924,0,1749078713,13257.395178429993,29902.108391279995,53395.63869792001 2025-06-04,23:11:55.000,155,11078781,3444,0,1749078714,13257.038154000002,28057.125498120004,53395.81337592001 2025-06-04,23:11:56.000,155,11078727,3365,0,1749078715,13256.53293075,27595.781087010007,53395.673633520004 2025-06-04,23:11:57.000,155,11078689,3525,0,1749078716,13255.906453919997,28979.44071645,53395.73651760001 2025-06-04,23:11:58.000,155,11078668,4165,0,1749078717,13255.084624099989,30824.303774400003,53395.75049184 2025-06-04,23:11:59.000,155,11078668,3645,0,1749078718,13254.303212139996,34975.40954706,53395.75049184 2025-06-04,23:12:00.000,155,11078690,3165,0,1749078719,13253.400546600002,29901.72068913,53395.65965928 2025-06-04,23:12:01.000,155,11078714,3125,0,1749078720,13252.457463199993,29901.918064769998,53395.505942640004 2025-06-04,23:12:02.000,155,11078743,3605,0,1749078721,13251.514379799999,29901.88986825,53395.49895552001 2025-06-04,23:12:03.000,155,11078760,3645,0,1749078722,13250.800330940001,29440.785127559997,53395.30331616001 2025-06-04,23:12:04.000,155,11078698,3565,0,1749078723,13250.099754699993,32208.139632089995,53395.21248360001 2025-06-04,23:12:05.000,155,11078837,3965,0,1749078724,13249.39917846,27134.655198930006,53395.00985712 2025-06-04,23:12:06.000,155,11078802,3565,0,1749078725,13248.961318309994,31285.415564220006,53394.88408896 2025-06-04,23:12:07.000,155,11078682,3005,0,1749078726,13248.415677199991,28056.765992490007,53394.7233852 2025-06-04,23:12:08.000,155,11078678,3045,0,1749078727,13248.15969742,30823.83853182,53394.49281024001 2025-06-04,23:12:09.000,155,11078676,3565,0,1749078728,13247.816145609999,32668.73683542,53394.45787464 2025-06-04,23:12:10.000,155,11078723,4165,0,1749078729,13247.701628339993,34974.662339279996,53394.17140272 2025-06-04,23:12:11.000,155,11078693,3444,0,1749078730,13247.546693210003,35435.68249041001,53394.17140272 2025-06-04,23:12:12.000,155,11078654,3725,0,1749078731,13247.499539039993,28978.707606929995,53393.85698232 2025-06-04,23:12:13.000,155,11078564,3365,0,1749078732,13247.587111069988,30362.303794199994,53393.75916264 2025-06-04,23:12:14.000,155,11078788,4285,0,1749078733,13247.667946789988,27133.393404660004,53393.633394480006 2025-06-04,23:12:15.000,155,11078539,3565,0,1749078734,13247.775727749999,24366.081194910003,53393.58448464001 2025-06-04,23:12:16.000,155,11078695,3365,0,1749078735,13247.964344429995,25749.599841749994,53393.45871648001 2025-06-04,23:12:17.000,155,11078660,3125,0,1749078736,13248.166433729995,33590.135666849994,53393.395832400005 2025-06-04,23:12:18.000,155,11078634,3205,0,1749078737,13248.469567679997,28977.791220030005,53393.38185816 2025-06-04,23:12:19.000,155,11078538,3125,0,1749078738,13248.637975429992,28516.411563269998,53393.23512864 2025-06-04,23:12:20.000,155,11078710,3885,0,1749078739,13248.873746279998,27593.680446269995,53393.1862188 2025-06-04,23:12:21.000,155,11078731,3965,0,1749078740,13249.096044509999,33589.24747647,53393.130321840006 2025-06-04,23:12:22.000,155,11078572,3605,0,1749078741,13249.27118856999,28515.72779766,53393.011540800006 2025-06-04,23:12:23.000,155,11078727,3565,0,1749078742,13249.31834274,31282.715747430004,53393.109360480004 2025-06-04,23:12:24.000,155,11078507,4325,0,1749078743,13249.19708916,29437.669412100004,53392.9766052 2025-06-04,23:12:25.000,155,11078738,3804,0,1749078744,13249.27118856999,24825.374309189996,53392.83686280001 2025-06-04,23:12:26.000,155,11078604,3565,0,1749078745,13249.224034399995,26670.145728450007,53392.78096584 2025-06-04,23:12:27.000,155,11078654,3245,0,1749078746,13249.10951712999,31282.046080080007,53392.71808176001 2025-06-04,23:12:28.000,155,11078600,3685,0,1749078747,13249.062362959994,31281.95444139,53392.57135224 2025-06-04,23:12:29.000,155,11078863,4565,0,1749078748,13249.102780819994,30359.378405249998,53392.53641664 2025-06-04,23:12:30.000,155,11078641,3645,0,1749078749,13249.102780819994,33126.690615,53392.46654544 2025-06-04,23:12:31.000,155,11078628,3885,0,1749078750,13249.11625344,28514.45895426,53392.46654544 2025-06-04,23:12:32.000,155,11078674,3045,0,1749078751,13249.1566713,28514.684526419995,53392.173086400006 2025-06-04,23:12:33.000,155,11078762,3045,0,1749078752,13249.23077070999,27131.137683060006,53392.173086400006 2025-06-04,23:12:34.000,155,11078611,3325,0,1749078753,13249.27792488,25286.62708161,53392.07526672001 2025-06-04,23:12:35.000,155,11078650,3325,0,1749078754,13249.41938739,28054.207158300007,53391.956485680006 2025-06-04,23:12:36.000,155,11078696,3685,0,1749078755,13249.493486799991,31744.116551579995,53391.73988496001 2025-06-04,23:12:37.000,155,11078831,4365,0,1749078756,13249.628212999996,33128.185030559995,53391.72591072 2025-06-04,23:12:38.000,155,11078748,3325,0,1749078757,13249.661894550001,32667.524385059995,53391.61411680001 2025-06-04,23:12:39.000,155,11078730,3645,0,1749078758,13249.897665399993,28516.841560200002,53391.64206528001 2025-06-04,23:12:40.000,155,11078658,3365,0,1749078759,13250.099754699993,28978.728754320007,53391.58616832 2025-06-04,23:12:41.000,155,11078848,2844,0,1749078760,13250.194063039999,33130.12354131001,53391.502322880006 2025-06-04,23:12:42.000,155,11078774,3845,0,1749078761,13250.315316619999,30363.20608284,53391.53725848 2025-06-04,23:12:43.000,155,11078647,4525,0,1749078762,13250.49719699,30824.860655669996,53391.481361520004 2025-06-04,23:12:44.000,155,11078831,4285,0,1749078763,13250.645395809996,28057.752870690005,53391.24379944 2025-06-04,23:12:45.000,155,11078533,4045,0,1749078764,13250.840748800001,31748.106359159996,53391.2996964 2025-06-04,23:12:46.000,155,11078698,2844,0,1749078765,13251.029365479997,30825.7840917,53391.215850960005 2025-06-04,23:12:47.000,155,11078651,4085,0,1749078766,13251.285345259988,30826.10835168,53391.215850960005 2025-06-04,23:12:48.000,155,11078653,4325,0,1749078767,13251.58847920999,26213.88374007,53391.27873504001 2025-06-04,23:12:49.000,155,11078819,3205,0,1749078768,13251.87814054,28058.901878880002,53391.30668352001 2025-06-04,23:12:50.000,155,11078597,4004,0,1749078769,13251.945503639996,34055.17382208,53391.18790248001 2025-06-04,23:12:51.000,155,11078728,4004,0,1749078770,13252.140856630002,28520.267437379996,53391.27873504001 2025-06-04,23:12:52.000,155,11078609,4165,0,1749078771,13252.194747109992,27136.565513160007,53391.39052896 2025-06-04,23:12:53.000,155,11078830,3725,0,1749078772,13252.147592939997,25752.757851989998,53391.313670640004 2025-06-04,23:12:54.000,155,11078608,3924,0,1749078773,13252.080229840001,26213.968329630006,53391.20886384001 2025-06-04,23:12:55.000,155,11078748,3165,0,1749078774,13251.83772268,29442.540360929997,53391.22283808 2025-06-04,23:12:56.000,155,11078602,3725,0,1749078775,13251.69626017,31748.70553521,53391.18790248001 2025-06-04,23:12:57.000,155,11078644,3685,0,1749078776,13251.420071459994,28981.329883290004,53391.13899264001 2025-06-04,23:12:58.000,155,11078722,3205,0,1749078777,13251.143882750002,31748.71258434,53391.01322448 2025-06-04,23:12:59.000,155,11078506,3645,0,1749078778,13250.753176769991,28981.449718500007,53390.90143056001 2025-06-04,23:13:00.000,155,11078827,3485,0,1749078779,13250.45677913,27597.6350082,53390.95732752 2025-06-04,23:13:01.000,155,11078580,3444,0,1749078780,13250.194063039999,27597.719597760006,53390.89444344 2025-06-04,23:13:02.000,155,11078682,3325,0,1749078781,13249.816829679992,30365.341969229994,53390.7407268 2025-06-04,23:13:03.000,155,11078708,2605,0,1749078782,13249.554113589991,28520.38727259,53390.76867528 2025-06-04,23:13:04.000,155,11078788,2965,0,1749078783,13249.29813381,26214.412424819995,53390.642907120004 2025-06-04,23:13:05.000,155,11078789,4245,0,1749078784,13249.042154029994,28981.99955064,53390.56604880001 2025-06-04,23:13:06.000,155,11078823,3804,0,1749078785,13248.745756390002,25292.22409083,53390.63592000001 2025-06-04,23:13:07.000,155,11078693,3885,0,1749078786,13248.496512919992,31750.044869909994,53390.41233216 2025-06-04,23:13:08.000,155,11078650,3725,0,1749078787,13248.21358789999,29443.93608867,53390.37040944001 2025-06-04,23:13:09.000,155,11078582,3325,0,1749078788,13248.03170752999,29905.294598039996,53390.38438368 2025-06-04,23:13:10.000,155,11078526,3045,0,1749078789,13247.91719026,26215.674219089997,53390.3913708 2025-06-04,23:13:11.000,155,11078568,3285,0,1749078790,13247.795936679999,30828.49095762,53390.286564 2025-06-04,23:13:12.000,155,11078664,3645,0,1749078791,13247.667946789988,27600.088105439994,53390.29355112 2025-06-04,23:13:13.000,155,11078704,2965,0,1749078792,13247.634265239998,31751.659120680008,53390.34246096 2025-06-04,23:13:14.000,155,11078800,3245,0,1749078793,13247.600583689993,28984.25527224,53390.29355112 2025-06-04,23:13:15.000,155,11078819,3845,0,1749078794,13247.681419409993,27600.82121496,53390.34944808001 2025-06-04,23:13:16.000,155,11078694,4165,0,1749078795,13247.789200369989,26217.422403329998,53390.32149960001 2025-06-04,23:13:17.000,155,11078656,4125,0,1749078796,13247.836354539999,27140.393190749994,53390.33547384 2025-06-04,23:13:18.000,155,11078646,4085,0,1749078797,13247.903717639994,29908.227036120006,53390.23765416 2025-06-04,23:13:19.000,155,11078481,4445,0,1749078798,13247.876772399999,25757.276344319995,53390.24464128 2025-06-04,23:13:20.000,155,11078763,4445,0,1749078799,13247.822881919994,27141.344823299994,53390.2166928 2025-06-04,23:13:21.000,155,11078694,3485,0,1749078800,13247.708364649989,32677.026612300004,53390.30752536 2025-06-04,23:13:22.000,155,11078742,3685,0,1749078801,13247.479330109993,30832.375028249997,53390.1468216 2025-06-04,23:13:23.000,155,11078716,4004,0,1749078802,13247.290713429997,31755.197783940006,53390.31451248 2025-06-04,23:13:24.000,155,11078770,3125,0,1749078803,13247.048206269996,28987.956065489998,53390.32149960001 2025-06-04,23:13:25.000,155,11078707,4325,0,1749078804,13246.73833601,28988.357865900005,53390.24464128 2025-06-04,23:13:26.000,155,11078717,4205,0,1749078805,13246.374575269998,25298.363883059996,53390.31451248 2025-06-04,23:13:27.000,155,11078604,4004,0,1749078806,13246.078177629992,28527.795908219996,53390.41931928001 2025-06-04,23:13:28.000,155,11078737,4285,0,1749078807,13245.73462581999,30834.320588129995,53390.36342232 2025-06-04,23:13:29.000,155,11078738,3804,0,1749078808,13245.438228179999,34524.80801007,53390.33547384 2025-06-04,23:13:30.000,155,11078667,4525,0,1749078809,13245.128357920003,31296.165487470003,53390.34246096 2025-06-04,23:13:31.000,155,11078605,4205,0,1749078810,13244.838696589992,30373.61059872,53390.209705680005 2025-06-04,23:13:32.000,155,11078605,3965,0,1749078811,13244.54229895,23915.789819640006,53390.30752536 2025-06-04,23:13:33.000,155,11078709,3685,0,1749078812,13244.346945959995,36831.49481997,53390.23765416 2025-06-04,23:13:34.000,155,11078773,3685,0,1749078813,13244.124647729994,34063.85130111,53390.209705680005 2025-06-04,23:13:35.000,155,11078764,3325,0,1749078814,13243.976448909998,34063.6609746,53390.24464128 2025-06-04,23:13:36.000,155,11078691,4004,0,1749078815,13243.821513779993,28528.282298189995,53390.19573144 2025-06-04,23:13:37.000,155,11078603,3765,0,1749078816,13243.666578650002,30834.299440739996,53390.06996328 2025-06-04,23:13:38.000,155,11078827,3845,0,1749078817,13243.572270309996,29911.469635920002,53390.111886000006 2025-06-04,23:13:39.000,155,11078526,3485,0,1749078818,13243.498170899991,33140.11215852,53390.09791176 2025-06-04,23:13:40.000,155,11078687,3924,0,1749078819,13243.42407149,28065.725436720008,53390.06996328 2025-06-04,23:13:41.000,155,11078670,3565,0,1749078820,13243.417335179991,25297.891591349995,53389.944195120006 2025-06-04,23:13:42.000,155,11078751,4405,0,1749078821,13243.370181009996,27142.514978880004,53389.93720800001 2025-06-04,23:13:43.000,155,11078641,3485,0,1749078822,13243.410598869996,27142.275308459997,53389.9721436 2025-06-04,23:13:44.000,155,11078672,3565,0,1749078823,13243.40386256,27603.344803500004,53390.0070792 2025-06-04,23:13:45.000,155,11078630,3005,0,1749078824,13243.417335179991,29909.615714729996,53389.79047848 2025-06-04,23:13:46.000,155,11078679,3685,0,1749078825,13243.23545480999,28525.949036160004,53389.9022724 2025-06-04,23:13:47.000,155,11078815,3924,0,1749078826,13243.349972079995,32677.3790688,53389.888298159996 2025-06-04,23:13:48.000,155,11078636,3685,0,1749078827,13243.35670838999,28987.638854639998,53389.79047848 2025-06-04,23:13:49.000,155,11078602,3005,0,1749078828,13243.27587266999,28065.4857663,53389.67169744 2025-06-04,23:13:50.000,155,11078617,4405,0,1749078829,13243.25566373999,31756.22695692,53389.69964592001 2025-06-04,23:13:51.000,155,11078623,4004,0,1749078830,13243.08051968,33140.62674501,53389.71362016 2025-06-04,23:13:52.000,155,11078780,3885,0,1749078831,13243.06031075,26683.299405030004,53389.6227876 2025-06-04,23:13:53.000,155,11078446,3405,0,1749078832,13242.905375619994,36832.14333993,53389.71362016 2025-06-04,23:13:54.000,155,11078722,3845,0,1749078833,13242.757176799998,31758.412187220005,53389.552916399996 2025-06-04,23:13:55.000,155,11078698,3525,0,1749078834,13242.386679750001,26684.836115369995,53389.53195504001 2025-06-04,23:13:56.000,155,11078680,3845,0,1749078835,13242.009446389995,25762.401061829994,53389.67169744 2025-06-04,23:13:57.000,155,11078843,4165,0,1749078836,13241.544640999993,32681.996248950003,53389.54592928 2025-06-04,23:13:58.000,155,11078498,4004,0,1749078837,13241.04615406,28991.833086989995,53389.6227876 2025-06-04,23:13:59.000,155,11078722,3205,0,1749078838,13240.379259369998,28069.038527819997,53389.587852000004 2025-06-04,23:14:00.000,155,11078704,3765,0,1749078839,13239.63826526999,26684.77972233,53389.538942160005 2025-06-04,23:14:01.000,155,11078706,3325,0,1749078840,13239.126305709993,28529.593436370007,53389.3782384 2025-06-04,23:14:02.000,155,11078661,3685,0,1749078841,13238.371838989995,28990.34572056,53389.47605808 2025-06-04,23:14:03.000,155,11078733,3885,0,1749078842,13237.745362159993,30835.06779591,53389.31535432001 2025-06-04,23:14:04.000,155,11078627,4125,0,1749078843,13237.233402599995,27144.298408770002,53389.385225519996 2025-06-04,23:14:05.000,155,11078871,3845,0,1749078844,13236.681025179998,29911.469635920002,53389.203560400005 2025-06-04,23:14:06.000,155,11078640,3444,0,1749078845,13236.263373959991,29449.41326268,53389.1336892 2025-06-04,23:14:07.000,155,11078691,4165,0,1749078846,13235.92655846,25758.939939000004,53389.05683088001 2025-06-04,23:14:08.000,155,11078788,3085,0,1749078847,13235.609951889994,31293.684193709996,53388.87516576 2025-06-04,23:14:09.000,155,11078446,2885,0,1749078848,13235.468489379993,31293.190754609997,53388.882152879996 2025-06-04,23:14:10.000,155,11078549,3645,0,1749078849,13235.515643549988,28064.012498130003,53388.79830744 2025-06-04,23:14:11.000,155,11078584,3845,0,1749078850,13235.414598900003,29909.065882590003,53388.651577920005 2025-06-04,23:14:12.000,155,11078813,4525,0,1749078851,13235.549325099993,28524.842322750002,53388.602668080006 2025-06-04,23:14:13.000,155,11078674,2885,0,1749078852,13235.684051299999,29908.579492620003,53388.581706720004 2025-06-04,23:14:14.000,155,11078575,4365,0,1749078853,13235.791832259994,30369.938001989998,53388.37209312 2025-06-04,23:14:15.000,155,11078548,3685,0,1749078854,13235.993921559995,31753.935989670004,53388.27427344 2025-06-04,23:14:16.000,155,11078600,3645,0,1749078855,13236.196010859996,36827.935009320005,53388.316196160005 2025-06-04,23:14:17.000,155,11078631,4405,0,1749078856,13236.425045399992,26219.262226260005,53388.20440224 2025-06-04,23:14:18.000,155,11078638,3645,0,1749078857,13236.654079939988,29448.26425449,53388.28126056 2025-06-04,23:14:19.000,155,11078758,3605,0,1749078858,13236.869641859994,30832.635846060002,53388.12055680001 2025-06-04,23:14:20.000,155,11078559,4165,0,1749078859,13236.99763174999,30371.777824920006,53388.043698479996 2025-06-04,23:14:21.000,155,11078640,3725,0,1749078860,13236.990895439994,26220.76369095,53388.02273712001 2025-06-04,23:14:22.000,155,11078568,2965,0,1749078861,13236.943741269999,26682.509902470003,53388.0856212 2025-06-04,23:14:23.000,155,11078679,4325,0,1749078862,13236.856169239989,30834.468619859996,53388.00876288 2025-06-04,23:14:24.000,155,11078516,3605,0,1749078863,13236.674288869988,30835.20877851,53388.07164696001 2025-06-04,23:14:25.000,155,11078660,2965,0,1749078864,13236.398100159997,28529.1775377,53387.95286592001 2025-06-04,23:14:26.000,155,11078728,3605,0,1749078865,13236.06802097,28529.607534630006,53387.92491744001 2025-06-04,23:14:27.000,155,11078710,3205,0,1749078866,13235.751414399994,33142.76263139999,53387.86902048 2025-06-04,23:14:28.000,155,11078730,3845,0,1749078867,13235.212509600002,28529.868352439997,53387.9458788 2025-06-04,23:14:29.000,155,11078623,3285,0,1749078868,13234.70728635,30836.407130609994,53387.73626520001 2025-06-04,23:14:30.000,155,11078682,2644,0,1749078869,13234.242480959998,27146.053642140003,53387.73626520001 2025-06-04,23:14:31.000,155,11078841,4125,0,1749078870,13233.60253150999,28991.008338779997,53387.62447128 2025-06-04,23:14:33.000,155,11078704,3845,0,1749078872,13232.4506225,32680.297408619997,53387.58953568001 2025-06-04,23:14:34.000,155,11078719,3045,0,1749078873,13231.817409359988,32218.191691469998,53387.42184480001 2025-06-04,23:14:35.000,155,11078698,3045,0,1749078874,13231.298713489996,27604.881513839995,53387.29607664 2025-06-04,23:14:36.000,155,11078708,3285,0,1749078875,13230.82043547999,26220.305497499998,53387.25415392001 2025-06-04,23:14:37.000,155,11078573,3725,0,1749078876,13230.321948539997,26680.437458250002,53387.261141040006 2025-06-04,23:14:38.000,155,11078755,3245,0,1749078877,13229.83019791,26679.563366129994,53387.05851456 2025-06-04,23:14:39.000,155,11078666,3845,0,1749078878,13229.311502039993,29446.18476114,53386.9327464 2025-06-04,23:14:40.000,155,11078756,3565,0,1749078879,13229.001631779996,28522.995450689996,53386.88383656 2025-06-04,23:14:41.000,155,11078721,4165,0,1749078880,13228.52335376999,29905.985412780006,53386.77204264 2025-06-04,23:14:42.000,155,11078748,3525,0,1749078881,13228.166329339998,29905.25230326,53386.70915856001 2025-06-04,23:14:43.000,155,11078619,4125,0,1749078882,13227.869931699992,30365.90589963,53386.590377520006 2025-06-04,23:14:44.000,155,11078709,3365,0,1749078883,13227.580270369996,23908.16971011,53386.43666088 2025-06-04,23:14:45.000,155,11078818,3845,0,1749078884,13227.196300699994,28520.154651300007,53386.28993136 2025-06-04,23:14:46.000,155,11078631,4485,0,1749078885,13226.960529849988,32209.605851130007,53386.12224048 2025-06-04,23:14:47.000,155,11078771,4125,0,1749078886,13226.576560180001,28058.323850219997,53386.03140792001 2025-06-04,23:14:48.000,155,11078665,3605,0,1749078887,13226.17238158,26674.332911670004,53385.77288448001 2025-06-04,23:14:49.000,155,11078649,4405,0,1749078888,13225.774939289993,32208.950282039994,53385.67506480001 2025-06-04,23:14:50.000,155,11078707,4045,0,1749078889,13225.384233309996,26212.854567090006,53385.59121936 2025-06-04,23:14:51.000,155,11078713,4245,0,1749078890,13224.93290054,27596.542393049996,53385.38859288001 2025-06-04,23:14:52.000,155,11078816,2805,0,1749078891,13224.420940980002,29441.461844039994,53385.17199216001 2025-06-04,23:14:53.000,155,11078696,3565,0,1749078892,13223.942662969996,29902.735763849996,53385.09513384 2025-06-04,23:14:54.000,155,11078658,3924,0,1749078893,13223.578902229994,29441.659219680005,53385.01827552 2025-06-04,23:14:55.000,155,11078547,4165,0,1749078894,13223.120833150002,29441.72266185,53384.81564904001 2025-06-04,23:14:56.000,155,11078626,3365,0,1749078895,13222.6156099,31286.811291959995,53384.64097104 2025-06-04,23:14:57.000,155,11078631,3725,0,1749078896,13222.177749749993,28519.42154178,53384.49424152 2025-06-04,23:14:58.000,155,11078497,3525,0,1749078897,13221.726416979996,26213.467841399994,53384.38244760001 2025-06-04,23:14:59.000,155,11078750,3924,0,1749078898,13221.261611589995,32209.500114180002,53384.15187264 2025-06-04,23:15:00.000,155,11078684,3125,0,1749078899,13220.810278819998,29903.137564260003,53384.06104008 2025-06-04,23:15:01.000,155,11078658,2925,0,1749078900,13220.37915498,30364.228206689993,53383.8933492 2025-06-04,23:15:02.000,155,11078729,3444,0,1749078901,13219.94803113999,26212.91096013,53383.62783864 2025-06-04,23:15:03.000,155,11078661,4325,0,1749078902,13219.564061470002,30363.607883250006,53383.48110912 2025-06-04,23:15:04.000,155,11078720,3685,0,1749078903,13219.146410249996,30824.5152483,53383.34835384001 2025-06-04,23:15:05.000,155,11078691,3924,0,1749078904,13218.81633106,28056.737795969995,53383.236559920006 2025-06-04,23:15:06.000,155,11078772,3725,0,1749078905,13218.418888769993,30362.57166114,53383.10380464 2025-06-04,23:15:07.000,155,11078699,4205,0,1749078906,13218.034919099991,26211.16277589,53382.94310088001 2025-06-04,23:15:08.000,155,11078728,3045,0,1749078907,13217.67789467,31745.50523019,53382.76842288 2025-06-04,23:15:09.000,155,11078698,3804,0,1749078908,13217.347815479989,28055.222233020002,53382.544835040004 2025-06-04,23:15:10.000,155,11078680,2965,0,1749078909,13217.010999979997,30360.893968200005,53382.447015360005 2025-06-04,23:15:11.000,155,11078786,4205,0,1749078910,13216.687657099996,26209.428689909997,53382.25137600001 2025-06-04,23:15:12.000,155,11078632,4125,0,1749078911,13216.41146838999,28976.38844316,53382.19547904 2025-06-04,23:15:13.000,155,11078675,4045,0,1749078912,13216.074652889998,26208.681482130007,53381.96490408001 2025-06-04,23:15:14.000,155,11078720,4045,0,1749078913,13215.832145729997,33126.50028849,53381.91599424001 2025-06-04,23:15:15.000,155,11078673,4485,0,1749078914,13215.535748089991,35432.22841671,53381.776251840005 2025-06-04,23:15:16.000,155,11078687,4525,0,1749078915,13215.33365878999,31281.115594920004,53381.48279280001 2025-06-04,23:15:17.000,155,11078758,3845,0,1749078916,13215.145042109994,34970.53154910001,53381.33606328001 2025-06-04,23:15:18.000,155,11078720,3924,0,1749078917,13214.983370669994,28974.731897610007,53381.203308000004 2025-06-04,23:15:19.000,155,11078765,4205,0,1749078918,13214.862117089993,28513.316995200003,53380.9238232 2025-06-04,23:15:20.000,155,11078762,3804,0,1749078919,13214.841908159993,31280.36133801,53380.80504216 2025-06-04,23:15:21.000,155,11078686,3685,0,1749078920,13214.909271259989,32202.563770260007,53380.62337704001 2025-06-04,23:15:22.000,155,11078710,3685,0,1749078921,13214.922743879994,28973.942395050006,53380.58844144 2025-06-04,23:15:23.000,155,11078748,3405,0,1749078922,13214.929480189989,31279.592982839997,53380.35087936 2025-06-04,23:15:24.000,155,11078708,3645,0,1749078923,13214.976634359999,34968.81861051,53380.30196952 2025-06-04,23:15:25.000,155,11078755,3924,0,1749078924,13214.996843289999,32662.6463871,53380.07838168 2025-06-04,23:15:26.000,155,11078703,4125,0,1749078925,13215.043997459994,28972.927320329996,53380.00851048 2025-06-04,23:15:27.000,155,11078654,3405,0,1749078926,13215.097887939999,31278.655448549995,53379.79190976 2025-06-04,23:15:28.000,155,11078660,3565,0,1749078927,13215.15177841999,27127.83869022,53379.631206 2025-06-04,23:15:29.000,155,11078627,3725,0,1749078928,13215.1383058,34045.45307181,53379.43556664 2025-06-04,23:15:30.000,155,11078684,3605,0,1749078929,13215.21914152,24360.547627859996,53379.44255376 2025-06-04,23:15:31.000,155,11078731,3845,0,1749078930,13215.23261413999,31278.415778130002,53379.19800456 2025-06-04,23:15:32.000,155,11078702,3165,0,1749078931,13215.225877829995,24821.920235490004,53378.98839096001 2025-06-04,23:15:33.000,155,11078755,3924,0,1749078932,13215.165251039994,32201.118698610007,53378.86960992001 2025-06-04,23:15:34.000,155,11078781,3845,0,1749078933,13215.15177841999,29434.264682310008,53378.771790239996 2025-06-04,23:15:35.000,155,11078615,4325,0,1749078934,13215.084415319994,25744.74299118,53378.6879448 2025-06-04,23:15:36.000,155,11078644,3804,0,1749078935,13215.030524839989,33585.08144064,53378.44339560001 2025-06-04,23:15:37.000,155,11078602,3725,0,1749078936,13214.976634359999,28050.809477639996,53378.40147288 2025-06-04,23:15:38.000,155,11078739,3965,0,1749078937,13214.956425429998,34968.741070079996,53378.24775624001 2025-06-04,23:15:39.000,155,11078785,4485,0,1749078938,13214.895798639998,29895.64433907,53378.12897520001 2025-06-04,23:15:40.000,155,11078748,3765,0,1749078939,13214.996843289999,29434.271731440007,53378.05211688 2025-06-04,23:15:41.000,155,11078732,3444,0,1749078940,13215.11136055999,29434.17304362,53377.81455480001 2025-06-04,23:15:42.000,155,11078682,3845,0,1749078941,13215.23935045,29895.200243879997,53377.702760880005 2025-06-04,23:15:43.000,155,11078725,4045,0,1749078942,13215.47512129999,26666.663458230003,53377.6398768 2025-06-04,23:15:44.000,155,11078771,4125,0,1749078943,13215.683946910001,25744.059225570003,53377.45821168001 2025-06-04,23:15:45.000,155,11078742,3605,0,1749078944,13215.939926689993,26666.078380439998,53377.42327608 2025-06-04,23:15:46.000,155,11078574,3645,0,1749078945,13216.35757791,31738.857900600007,53377.42327608 2025-06-04,23:15:47.000,155,11078592,4004,0,1749078946,13216.748283889996,32660.764269389998,53377.3953276 2025-06-04,23:15:48.000,155,11078763,3685,0,1749078947,13217.273716069998,27126.24558684,53377.34641776 2025-06-04,23:15:49.000,155,11078713,4605,0,1749078948,13217.79241193999,25281.17810412,53377.26955944001 2025-06-04,23:15:50.000,155,11078704,3245,0,1749078949,13218.452570319998,27125.681656440007,53377.199688240005 2025-06-04,23:15:51.000,155,11078737,3685,0,1749078950,13219.09925608,33120.64246146,53377.22064960001 2025-06-04,23:15:52.000,155,11078785,4325,0,1749078951,13219.813304939998,32659.220509920007,53377.05295872001 2025-06-04,23:15:53.000,155,11078783,3804,0,1749078952,13220.668816309997,27124.96969431,53376.96911328 2025-06-04,23:15:54.000,155,11078669,4605,0,1749078953,13221.47043719999,29430.867001649996,53376.962126160004 2025-06-04,23:15:55.000,155,11078756,4085,0,1749078954,13222.373102739999,26663.752167540006,53377.011036 2025-06-04,23:15:56.000,155,11078613,3285,0,1749078955,13223.316186139993,32198.270850090004,53376.96911328 2025-06-04,23:15:57.000,155,11078713,4165,0,1749078956,13224.259269540002,29892.61321317,53376.96911328 2025-06-04,23:15:58.000,155,11078807,4285,0,1749078957,13225.11478091,30815.182200180003,53377.011036 2025-06-04,23:15:59.000,155,11078719,4004,0,1749078958,13226.00397382999,28970.826679589998,53377.12282992001 2025-06-04,23:16:00.000,155,11078707,3885,0,1749078959,13226.792122099992,32199.469202189997,53377.26955944001 2025-06-04,23:16:01.000,155,11078686,2844,0,1749078960,13227.49269834,33122.12277876001,53377.27654656 2025-06-04,23:16:02.000,155,11078761,4205,0,1749078961,13228.045075759997,37273.29199359,53377.3254564 2025-06-04,23:16:03.000,155,11078808,3645,0,1749078962,13228.50988115,31739.393634480002,53377.54205712 2025-06-04,23:16:04.000,155,11078698,3565,0,1749078963,13228.79280617,28050.351284189994,53377.54904424 2025-06-04,23:16:05.000,155,11078728,3045,0,1749078964,13229.075731190002,26667.065258639996,53377.67481240001 2025-06-04,23:16:06.000,155,11078838,4325,0,1749078965,13229.156566910002,30356.77727628,53377.82852904 2025-06-04,23:16:07.000,155,11078683,3325,0,1749078966,13229.277820490002,28051.042098930004,53378.05910400001 2025-06-04,23:16:08.000,155,11078632,3965,0,1749078967,13229.318238350003,32663.083433160005,53378.087052480005 2025-06-04,23:16:09.000,155,11078762,3965,0,1749078968,13229.412546689993,30357.29186277,53378.21282064 2025-06-04,23:16:10.000,155,11078710,3165,0,1749078969,13229.554009199994,30818.650372140008,53378.27570472001 2025-06-04,23:16:11.000,155,11078693,4085,0,1749078970,13229.76283480999,28973.984689830002,53378.40147288 2025-06-04,23:16:12.000,155,11078664,3965,0,1749078971,13230.092914,31280.03707803,53378.52025392 2025-06-04,23:16:13.000,155,11078741,4085,0,1749078972,13230.328684849992,28512.823556100004,53378.59711224 2025-06-04,23:16:14.000,155,11078607,4525,0,1749078973,13230.692445589993,29896.574824230003,53378.70191904001 2025-06-04,23:16:15.000,155,11078754,3725,0,1749078974,13231.10336049999,29896.61006988,53378.91153264 2025-06-04,23:16:16.000,155,11078629,4125,0,1749078975,13231.669210539992,31741.50837348,53378.932494 2025-06-04,23:16:17.000,155,11078765,3405,0,1749078976,13232.22832427,23439.903053340007,53379.14909472 2025-06-04,23:16:18.000,155,11078656,2805,0,1749078977,13232.942373129998,32664.020967450007,53379.23992728 2025-06-04,23:16:19.000,155,11078724,4165,0,1749078978,13233.66989461,27129.706709670005,53379.25390152001 2025-06-04,23:16:20.000,155,11078778,3804,0,1749078979,13234.451306569994,34048.09649556001,53379.42159240001 2025-06-04,23:16:21.000,155,11078778,3924,0,1749078980,13235.327026869993,27130.24244355,53379.58928328001 2025-06-04,23:16:22.000,155,11078610,3005,0,1749078981,13236.04107572999,27130.496212230006,53379.73601280001 2025-06-04,23:16:23.000,155,11078610,3685,0,1749078982,13236.89658709999,26208.42066432,53380.04344608001 2025-06-04,23:16:24.000,155,11078732,4165,0,1749078983,13237.590427030002,28053.46699965,53380.14126576001 2025-06-04,23:16:25.000,155,11078486,3045,0,1749078984,13238.22364017,30359.99872869,53380.364853600004 2025-06-04,23:16:26.000,155,11078695,3205,0,1749078985,13238.850117000002,30821.45592588,53380.532544480004 2025-06-04,23:16:27.000,155,11078795,3245,0,1749078986,13239.314922389989,22520.055030510004,53380.87491336 2025-06-04,23:16:28.000,155,11078678,2885,0,1749078987,13239.833618259996,30821.92116846,53381.1334368 2025-06-04,23:16:29.000,155,11078726,3605,0,1749078988,13240.224324239993,28977.093356159996,53381.391960240006 2025-06-04,23:16:30.000,155,11078643,3965,0,1749078989,13240.466831399994,27132.237347340008,53381.62952232001 2025-06-04,23:16:31.000,155,11078567,4245,0,1749078990,13240.62176653,31744.130649839994,53381.99983968 2025-06-04,23:16:32.000,155,11078778,3605,0,1749078991,13240.68239332,32205.164899230003,53382.13259496001 2025-06-04,23:16:33.000,155,11078717,4325,0,1749078992,13240.64197546,29898.788251050006,53382.349195680006 2025-06-04,23:16:34.000,155,11078608,3885,0,1749078993,13240.608293909994,33126.887990639996,53382.64964184 2025-06-04,23:16:35.000,155,11078645,4004,0,1749078994,13240.419677229998,27130.700637,53382.7404744 2025-06-04,23:16:36.000,155,11078557,4245,0,1749078995,13240.231060550002,28513.81748343,53383.03393344 2025-06-04,23:16:37.000,155,11078756,3885,0,1749078996,13240.008762320002,32664.302932649996,53383.2645084 2025-06-04,23:16:38.000,155,11078705,3725,0,1749078997,13239.867299810001,27590.40260082,53383.4391864 2025-06-04,23:16:39.000,155,11078765,3245,0,1749078998,13239.70562837,27589.965554759998,53383.60687728 2025-06-04,23:16:40.000,155,11078562,3965,0,1749078999,13239.671946819995,29895.65843733,53383.73264544001 2025-06-04,23:16:41.000,155,11078740,4004,0,1749079000,13239.65847419999,23438.53552212,53383.837452240004 2025-06-04,23:16:42.000,155,11078715,3444,0,1749079001,13239.69889205999,28050.062269860005,53384.075014320006 2025-06-04,23:16:43.000,155,11078615,4085,0,1749079002,13239.712364679996,24360.413694389994,53384.08898856 2025-06-04,23:16:44.000,155,11078743,4485,0,1749079003,13239.867299810001,29433.348295410004,53384.16584688001 2025-06-04,23:16:45.000,155,11078670,2844,0,1749079004,13240.076125419997,26666.325099990005,53384.35449912001 2025-06-04,23:16:46.000,155,11078703,4285,0,1749079005,13240.419677229998,28972.180112550006,53384.45231880001 2025-06-04,23:16:47.000,155,11078784,3125,0,1749079006,13240.69586593999,28972.54666731,53384.60603544 2025-06-04,23:16:48.000,155,11078789,4405,0,1749079007,13240.96531834,28972.821583380006,53384.68988088001 2025-06-04,23:16:49.000,155,11078848,3125,0,1749079008,13241.281924909992,30817.874967840005,53384.7318036 2025-06-04,23:16:50.000,155,11078681,4565,0,1749079009,13241.618740409998,30818.43184911,53384.843597520005 2025-06-04,23:16:51.000,155,11078757,3405,0,1749079010,13241.908401739995,34969.89712740001,53385.06718536 2025-06-04,23:16:52.000,155,11078694,3005,0,1749079011,13242.191326759996,26207.553621330007,53385.23487624 2025-06-04,23:16:53.000,155,11078806,3444,0,1749079012,13242.305844030001,28975.457958,53385.3257088 2025-06-04,23:16:54.000,155,11078665,3565,0,1749079013,13242.413624989997,30359.639223060003,53385.50737392001 2025-06-04,23:16:55.000,155,11078598,3045,0,1749079014,13242.447306540002,32205.164899230003,53385.59121936 2025-06-04,23:16:56.000,155,11078564,3285,0,1749079015,13242.454042849997,29438.642192040003,53385.8148072 2025-06-04,23:16:57.000,155,11078665,3565,0,1749079016,13242.393416059997,28977.819416550003,53385.78685872 2025-06-04,23:16:58.000,155,11078602,3565,0,1749079017,13242.272162479996,29440.052018040005,53385.99647232 2025-06-04,23:16:59.000,155,11078642,3765,0,1749079018,13242.11722734999,31285.387367699994,53386.066343520004 2025-06-04,23:17:00.000,155,11078626,2885,0,1749079019,13241.948819599995,28518.688432259994,53386.22006016 2025-06-04,23:17:01.000,155,11078574,3444,0,1749079020,13241.706312439994,30363.953290620004,53386.32486696001 2025-06-04,23:17:02.000,155,11078592,3645,0,1749079021,13241.531168379988,28980.7448055,53386.43666088 2025-06-04,23:17:03.000,155,11078638,3565,0,1749079022,13241.389705870002,31287.142601069994,53386.51351920001 2025-06-04,23:17:04.000,155,11078763,4004,0,1749079023,13241.254979669997,33593.469905339996,53386.68121008001 2025-06-04,23:17:05.000,155,11078759,4004,0,1749079024,13241.052890369996,33132.42155769,53386.806978240005 2025-06-04,23:17:06.000,155,11078673,3804,0,1749079025,13241.019208819991,29442.617901360005,53386.78601688 2025-06-04,23:17:07.000,155,11078666,3205,0,1749079026,13240.93837309999,28981.343981550002,53386.925759280006 2025-06-04,23:17:08.000,155,11078863,3405,0,1749079027,13240.93837309999,30826.333923840008,53386.93973352 2025-06-04,23:17:09.000,155,11078783,4645,0,1749079028,13240.769965349995,31748.776026509993,53387.023578960005 2025-06-04,23:17:10.000,155,11078663,4605,0,1749079029,13240.78343797,33132.44270508,53387.06550168001 2025-06-04,23:17:11.000,155,11078525,4165,0,1749079030,13240.581348669999,31287.699482340002,53387.1772956 2025-06-04,23:17:12.000,155,11078692,3885,0,1749079031,13240.520721879999,28058.76089628,53387.06550168001 2025-06-04,23:17:13.000,155,11078621,4004,0,1749079032,13240.150224830002,26214.003575280003,53387.191269840005 2025-06-04,23:17:14.000,155,11078717,3765,0,1749079033,13239.880772429991,30826.4185134,53387.28908952 2025-06-04,23:17:15.000,155,11078718,3565,0,1749079034,13239.60458372,31749.065040839996,53387.28210240001 2025-06-04,23:17:16.000,155,11078742,4045,0,1749079035,13239.274504529989,32210.254371090006,53387.37992208001 2025-06-04,23:17:17.000,155,11078693,4125,0,1749079036,13239.011788440002,28981.583651969995,53387.37992208001 2025-06-04,23:17:18.000,155,11078950,3804,0,1749079037,13238.762544969992,32210.17683066,53387.35197360001 2025-06-04,23:17:19.000,155,11078673,3565,0,1749079038,13238.54024673999,30365.095249680002,53387.29607664 2025-06-04,23:17:20.000,155,11078794,2965,0,1749079039,13238.493092569995,25291.187868720008,53387.41485768 2025-06-04,23:17:21.000,155,11078700,3965,0,1749079040,13238.50656519,29903.257399470007,53387.317038 2025-06-04,23:17:22.000,155,11078796,3645,0,1749079041,13238.580664599991,31748.134555679993,53387.49870312001 2025-06-04,23:17:23.000,155,11078830,3924,0,1749079042,13238.782753899992,31747.612920059997,53387.33101224001 2025-06-04,23:17:24.000,155,11078617,3965,0,1749079043,13239.025261059993,30824.846557409997,53387.32402512 2025-06-04,23:17:25.000,155,11078763,3885,0,1749079044,13239.382285489999,27595.915020479995,53387.33799936 2025-06-04,23:17:26.000,155,11078633,4325,0,1749079045,13239.813409329996,29440.686439740006,53387.310050880005 2025-06-04,23:17:27.000,155,11078612,3245,0,1749079046,13240.325368889993,28979.095309080003,53387.28210240001 2025-06-04,23:17:28.000,155,11078660,3885,0,1749079047,13240.79691058999,28978.756950840005,53387.317038 2025-06-04,23:17:29.000,155,11078636,3005,0,1749079048,13241.295397529997,29900.980530479996,53387.25415392001 2025-06-04,23:17:30.000,155,11078838,3005,0,1749079049,13241.692839819989,23905.018748999995,53387.1772956 2025-06-04,23:17:31.000,155,11078661,3365,0,1749079050,13242.17785413999,32207.011771289996,53387.29607664 2025-06-04,23:17:32.000,155,11078671,3245,0,1749079051,13242.656132149998,28055.920096889997,53387.39389632 2025-06-04,23:17:33.000,155,11078669,4205,0,1749079052,13243.127673849995,22982.400418079997,53387.2471668 2025-06-04,23:17:34.000,155,11078705,3005,0,1749079053,13243.451016729996,33590.495172480005,53387.428831920006 2025-06-04,23:17:35.000,155,11078821,4165,0,1749079054,13243.841722709993,29900.649221369997,53387.44280616 2025-06-04,23:17:36.000,155,11078615,3325,0,1749079055,13243.996657839998,27594.653226209994,53387.44979328001 2025-06-04,23:17:37.000,155,11078658,2844,0,1749079056,13244.25937393,28055.807310810007,53387.54062584001 2025-06-04,23:17:38.000,155,11078609,4325,0,1749079057,13244.33347333999,26672.182927019996,53387.62447128 2025-06-04,23:17:39.000,155,11078833,3405,0,1749079058,13244.488408469995,27133.308815099997,53387.72927808 2025-06-04,23:17:40.000,155,11078623,3325,0,1749079059,13244.589453119996,33590.35418988,53387.862033360005 2025-06-04,23:17:41.000,155,11078584,3645,0,1749079060,13244.62313467,29900.45889486,53387.876007599996 2025-06-04,23:17:42.000,155,11078701,3405,0,1749079061,13244.56250788,28055.476001699994,53387.85504624001 2025-06-04,23:17:43.000,155,11078854,3565,0,1749079062,13244.670288839996,31283.977541700006,53388.05068560001 2025-06-04,23:17:44.000,155,11078712,3804,0,1749079063,13244.724179320001,30361.380358170005,53388.078634080004 2025-06-04,23:17:45.000,155,11078624,3645,0,1749079064,13244.697234079991,30361.323965129995,53388.16946664001 2025-06-04,23:17:46.000,155,11078782,3885,0,1749079065,13244.798278729992,29438.712683339996,53388.05068560001 2025-06-04,23:17:47.000,155,11078733,4405,0,1749079066,13244.879114449992,27132.519312539996,53388.20440224 2025-06-04,23:17:48.000,155,11078793,3685,0,1749079067,13244.858905519992,29899.64824491,53388.17645376 2025-06-04,23:17:49.000,155,11078712,3685,0,1749079068,13244.892587069997,28054.975513469995,53388.17645376 2025-06-04,23:17:50.000,155,11078642,3085,0,1749079069,13244.865641830002,27593.567660190005,53388.35113176 2025-06-04,23:17:51.000,155,11078671,4405,0,1749079070,13244.939741239992,31283.307874349994,53388.28824768001 2025-06-04,23:17:52.000,155,11078621,4805,0,1749079071,13245.128357920003,27132.568656450007,53388.1554924 2025-06-04,23:17:53.000,155,11078744,4004,0,1749079072,13245.209193639988,33589.790259479996,53388.0856212 2025-06-04,23:17:54.000,155,11078542,3725,0,1749079073,13245.418019249999,28055.335019100006,53388.099595440006 2025-06-04,23:17:55.000,155,11078707,4045,0,1749079074,13245.75483474999,30822.91509579,53388.029724240005 2025-06-04,23:17:56.000,155,11078702,4004,0,1749079075,13246.246585380002,25288.54444497,53387.96684016 2025-06-04,23:17:57.000,155,11078698,3965,0,1749079076,13246.71812708,29439.868740660007,53388.03671136 2025-06-04,23:17:58.000,155,11078678,2925,0,1749079077,13247.459121179993,29901.481018709994,53387.88998184 2025-06-04,23:17:59.000,155,11078616,3685,0,1749079078,13248.01149859999,28518.3218775,53387.96684016 2025-06-04,23:18:00.000,155,11078757,4445,0,1749079079,13248.691865909997,28057.365168539996,53388.02273712001 2025-06-04,23:18:01.000,155,11078627,3804,0,1749079080,13249.41938739,30364.087224090006,53388.00177576001 2025-06-04,23:18:02.000,155,11078723,3845,0,1749079081,13250.106491009989,29442.004627050002,53388.00876288 2025-06-04,23:18:03.000,155,11078703,4045,0,1749079082,13250.887902969997,31287.38932062,53387.99478864 2025-06-04,23:18:04.000,155,11078842,2844,0,1749079083,13251.50764348999,29442.709540049997,53388.16247952 2025-06-04,23:18:05.000,155,11078694,3605,0,1749079084,13252.188010799997,24369.422482530004,53388.42799008001 2025-06-04,23:18:06.000,155,11078858,3605,0,1749079085,13252.740388219994,26675.81322897,53388.42100296 2025-06-04,23:18:07.000,155,11078654,3804,0,1749079086,13253.312974569992,25753.448666729993,53388.67253928001 2025-06-04,23:18:08.000,155,11078659,4004,0,1749079087,13253.764307339989,28059.642037530008,53388.6795264 2025-06-04,23:18:09.000,155,11078727,4125,0,1749079088,13254.121331769995,28520.944153860008,53388.82625592 2025-06-04,23:18:10.000,155,11078674,3365,0,1749079089,13254.384047859996,32671.739764800004,53389.035869520005 2025-06-04,23:18:11.000,155,11078814,3685,0,1749079090,13254.384047859996,31287.72767886,53389.16163768 2025-06-04,23:18:12.000,155,11078763,3325,0,1749079091,13254.410993099991,33593.51220012001,53389.23150888 2025-06-04,23:18:13.000,155,11078635,4445,0,1749079092,13254.21564011,27597.0005865,53389.238496 2025-06-04,23:18:14.000,155,11078796,4325,0,1749079093,13254.060704979995,28057.372217669996,53389.3083672 2025-06-04,23:18:15.000,155,11078726,4004,0,1749079094,13253.764307339989,31746.597845340002,53389.46907096 2025-06-04,23:18:16.000,155,11078817,4165,0,1749079095,13253.474646009992,29439.833495009996,53389.552916399996 2025-06-04,23:18:17.000,155,11078619,3645,0,1749079096,13253.292765639992,30361.817404229994,53389.587852000004 2025-06-04,23:18:18.000,155,11078655,4365,0,1749079097,13253.03004954999,32206.123580910004,53389.608813360006 2025-06-04,23:18:19.000,155,11078726,3365,0,1749079098,13252.91553228,32666.8053738,53389.6926588 2025-06-04,23:18:20.000,155,11078752,3645,0,1749079099,13252.679761429994,29437.902033389997,53389.67868456001 2025-06-04,23:18:21.000,155,11078677,4405,0,1749079100,13252.565244159989,27131.560630859996,53389.706633040005 2025-06-04,23:18:22.000,155,11078682,4085,0,1749079101,13252.457463199993,28514.987639009996,53389.65073608001 2025-06-04,23:18:23.000,155,11078668,3565,0,1749079102,13252.383363790002,32204.326052760007,53389.64374896 2025-06-04,23:18:24.000,155,11078774,3885,0,1749079103,13252.349682239997,29437.112530829996,53389.47605808 2025-06-04,23:18:25.000,155,11078788,3845,0,1749079104,13252.295791759992,27131.03899524,53389.56689064 2025-06-04,23:18:26.000,155,11078755,4325,0,1749079105,13252.363154860002,31282.13066964,53389.54592928 2025-06-04,23:18:27.000,155,11078818,3804,0,1749079106,13252.403572720003,28976.381394030002,53389.538942160005 2025-06-04,23:18:28.000,155,11078740,3005,0,1749079107,13252.417045339993,30821.681498039994,53389.51099368001 2025-06-04,23:18:29.000,155,11078685,4685,0,1749079108,13252.430517959998,30821.914119330002,53389.31535432001 2025-06-04,23:18:30.000,155,11078792,3365,0,1749079109,13252.571980469998,29899.725785339993,53389.40618688 2025-06-04,23:18:31.000,155,11078787,3325,0,1749079110,13252.632607259999,33589.811406869994,53389.35727704 2025-06-04,23:18:32.000,155,11078650,3165,0,1749079111,13252.720179289994,28055.384363010002,53389.420161120004 2025-06-04,23:18:33.000,155,11078745,4004,0,1749079112,13253.003104309995,28055.694524730003,53389.36426416001 2025-06-04,23:18:34.000,155,11078778,3765,0,1749079113,13253.003104309995,22521.260431739996,53389.39221264001 2025-06-04,23:18:35.000,155,11078725,3205,0,1749079114,13253.171512059991,33590.607958559995,53389.32932856 2025-06-04,23:18:36.000,155,11078753,3804,0,1749079115,13253.259084090001,28978.615968240003,53389.3782384 2025-06-04,23:18:37.000,155,11078662,3444,0,1749079116,13253.299501950001,31285.027862069997,53389.3782384 2025-06-04,23:18:38.000,155,11078666,2965,0,1749079117,13253.400546600002,28517.736799709994,53389.51099368001 2025-06-04,23:18:39.000,155,11078726,3605,0,1749079118,13253.434228149992,33591.34106808,53389.46907096 2025-06-04,23:18:40.000,155,11078693,3165,0,1749079119,13253.339919810001,27595.428630509996,53389.5179808 2025-06-04,23:18:41.000,155,11078841,4004,0,1749079120,13253.15803944,24366.856599210005,53389.50400656 2025-06-04,23:18:42.000,155,11078729,4325,0,1749079121,13252.902059659995,27134.40847938,53389.56689064 2025-06-04,23:18:43.000,155,11078757,4365,0,1749079122,13252.551771539998,27595.802234400006,53389.61580048 2025-06-04,23:18:44.000,155,11078599,3965,0,1749079123,13252.181274490002,32669.54043624,53389.74156864 2025-06-04,23:18:45.000,155,11078876,3885,0,1749079124,13251.73667803,31747.2463653,53389.79746560001 2025-06-04,23:18:46.000,155,11078703,4165,0,1749079125,13251.137146439993,27135.296669760006,53389.80445272 2025-06-04,23:18:47.000,155,11078694,3965,0,1749079126,13250.625186879995,27596.704523039996,53389.71362016 2025-06-04,23:18:48.000,155,11078856,3765,0,1749079127,13249.971764809998,30364.277550600003,53389.74156864 2025-06-04,23:18:49.000,155,11078811,4605,0,1749079128,13249.33855167,30825.586716060003,53389.83938832 2025-06-04,23:18:50.000,155,11078703,4365,0,1749079129,13248.691865909997,30364.700498399994,53389.706633040005 2025-06-04,23:18:51.000,155,11078611,4165,0,1749079130,13248.01149859999,33132.44975421,53389.65073608001 2025-06-04,23:18:52.000,155,11078760,2844,0,1749079131,13247.337867599992,27136.438628820004,53389.60182624001 2025-06-04,23:18:53.000,155,11078575,4445,0,1749079132,13246.623818739994,28520.344977810004,53389.48304520001 2025-06-04,23:18:54.000,155,11078752,3165,0,1749079133,13246.091650249997,26675.404379429994,53389.490032320005 2025-06-04,23:18:55.000,155,11078848,3965,0,1749079134,13245.55948176,27597.994513829995,53389.34330280001 2025-06-04,23:18:56.000,155,11078871,3845,0,1749079135,13245.054258509997,28520.24628999,53389.203560400005 2025-06-04,23:18:57.000,155,11078726,2844,0,1749079136,13244.55577156999,25291.568521740002,53389.16163768 2025-06-04,23:18:58.000,155,11078887,3405,0,1749079137,13244.218956069999,35438.64312501,53388.9939468 2025-06-04,23:18:59.000,155,11078745,3605,0,1749079138,13243.720469129992,30825.988516469995,53388.86119152001 2025-06-04,23:19:00.000,155,11078790,4125,0,1749079139,13243.30281791,28980.963328529993,53388.75638472 2025-06-04,23:19:01.000,155,11078794,4085,0,1749079140,13243.04010182,31748.20504698,53388.65856504 2025-06-04,23:19:02.000,155,11078797,3725,0,1749079141,13242.662868459993,26213.06604099,53388.59568096001 2025-06-04,23:19:03.000,155,11078599,4125,0,1749079142,13242.420361299992,30364.023781919997,53388.39305448 2025-06-04,23:19:04.000,155,11078769,4485,0,1749079143,13242.130699969995,33131.33599167,53388.28126056 2025-06-04,23:19:05.000,155,11078666,4004,0,1749079144,13241.94208329,30363.875750189996,53388.09260832001 2025-06-04,23:19:06.000,155,11078603,3405,0,1749079145,13241.672630889989,29902.792156890006,53388.0856212 2025-06-04,23:19:07.000,155,11078649,3405,0,1749079146,13241.342551699992,31748.20504698,53387.910943200004 2025-06-04,23:19:08.000,155,11078830,3725,0,1749079147,13241.04615406,28980.921033749997,53387.86902048 2025-06-04,23:19:09.000,155,11078714,3365,0,1749079148,13240.83732844999,25752.356051580005,53387.61049704 2025-06-04,23:19:10.000,155,11078844,2644,0,1749079149,13240.68239332,30365.151642719997,53387.477741760005 2025-06-04,23:19:11.000,155,11078857,3205,0,1749079150,13240.493776639989,32210.423550210005,53387.51267736 2025-06-04,23:19:12.000,155,11078823,3965,0,1749079151,13240.372523059988,30365.722622250003,53387.36594784 2025-06-04,23:19:13.000,155,11078752,3645,0,1749079152,13240.082861729992,28059.853511430003,53387.23319256001 2025-06-04,23:19:14.000,155,11078700,3525,0,1749079153,13239.934662909996,28521.642017730002,53387.16332136001 2025-06-04,23:19:15.000,155,11078841,4165,0,1749079154,13239.530484309995,28522.064965530008,53387.261141040006 2025-06-04,23:19:16.000,155,11078625,4085,0,1749079155,13239.368812869994,28983.536260980007,53387.10043728 2025-06-04,23:19:17.000,155,11078710,2644,0,1749079156,13238.957897959997,31290.004547849996,53387.142360000005 2025-06-04,23:19:18.000,155,11078732,2805,0,1749079157,13238.56719198,30367.809164730003,53387.12139864 2025-06-04,23:19:19.000,155,11078740,2605,0,1749079158,13238.061968729999,27139.230084299998,53387.06550168001 2025-06-04,23:19:20.000,155,11078764,3005,0,1749079159,13237.617372269997,27600.800067570002,53387.11441152001 2025-06-04,23:19:21.000,155,11078770,3965,0,1749079160,13236.99763174999,22065.83728983,53386.89781080001 2025-06-04,23:19:22.000,155,11078646,3285,0,1749079161,13236.505881119992,30368.49293034,53386.87684944001 2025-06-04,23:19:23.000,155,11078785,4205,0,1749079162,13235.913085839995,32674.933020690005,53386.83492672 2025-06-04,23:19:24.000,155,11078681,4285,0,1749079163,13235.374181040002,34981.16163714,53386.77204264 2025-06-04,23:19:25.000,155,11078844,4245,0,1749079164,13234.963266129991,27601.215966239994,53386.688197200005 2025-06-04,23:19:26.000,155,11078743,4365,0,1749079165,13234.572560149994,30368.704404239994,53386.66723584 2025-06-04,23:19:27.000,155,11078700,3245,0,1749079166,13234.356998229989,30368.852435969995,53386.39473816001 2025-06-04,23:19:28.000,155,11078649,4405,0,1749079167,13234.053864280002,31752.406328459998,53386.32486696001 2025-06-04,23:19:29.000,155,11078618,4085,0,1749079168,13233.858511289996,28984.995430890005,53386.27595712001 2025-06-04,23:19:30.000,155,11078732,3885,0,1749079169,13233.797884499996,29907.381140519996,53386.21307304 2025-06-04,23:19:31.000,155,11078649,3485,0,1749079170,13233.71031247,29907.247207049993,53386.12224048 2025-06-04,23:19:32.000,155,11078780,3845,0,1749079171,13233.56211364999,31752.321738900006,53386.03839504001 2025-06-04,23:19:33.000,155,11078716,3845,0,1749079172,13233.616004129995,27139.575491669995,53386.0244208 2025-06-04,23:19:34.000,155,11078656,3125,0,1749079173,13233.66315829999,27139.5120495,53385.98948520001 2025-06-04,23:19:35.000,155,11078710,3924,0,1749079174,13233.703576159991,34058.17675146001,53385.87070416001 2025-06-04,23:19:36.000,155,11078723,4245,0,1749079175,13233.737257709996,34519.23919737,53385.86371704001 2025-06-04,23:19:37.000,155,11078766,3165,0,1749079176,13233.878720219996,30828.928003680005,53385.730961760004 2025-06-04,23:19:38.000,155,11078512,3205,0,1749079177,13233.919138079997,27138.807136500007,53385.800832960005 2025-06-04,23:19:39.000,155,11078715,3485,0,1749079178,13234.013446420002,25754.858492729996,53385.800832960005 2025-06-04,23:19:40.000,155,11078744,3804,0,1749079179,13234.121227379997,24832.162621380005,53385.87769128 2025-06-04,23:19:41.000,155,11078768,3845,0,1749079180,13234.208799409993,28982.98642884,53385.89166552001 2025-06-04,23:19:42.000,155,11078698,2885,0,1749079181,13234.309844059993,27137.735668740002,53385.849742800005 2025-06-04,23:19:43.000,155,11078699,3885,0,1749079182,13234.323316679998,28982.288564970004,53385.87769128 2025-06-04,23:19:44.000,155,11078667,3405,0,1749079183,13234.464779189999,30365.616885299998,53385.94057536001 2025-06-04,23:19:45.000,155,11078739,4165,0,1749079184,13234.491724429994,30365.081151420003,53385.97551096 2025-06-04,23:19:46.000,155,11078724,3645,0,1749079185,13234.55908752999,28519.633015679996,53385.97551096 2025-06-04,23:19:47.000,155,11078691,4405,0,1749079186,13234.532142289994,29441.525286210002,53386.0244208 2025-06-04,23:19:48.000,155,11078661,4045,0,1749079187,13234.458042879989,28518.427614450004,53386.1641632 2025-06-04,23:19:49.000,155,11078714,2885,0,1749079188,13234.356998229989,26211.705558899994,53386.11525336 2025-06-04,23:19:50.000,155,11078739,4125,0,1749079189,13234.222272029998,27133.710615510005,53386.254995760006 2025-06-04,23:19:51.000,155,11078656,3725,0,1749079190,13234.026919039992,36818.72179641,53386.3388412 2025-06-04,23:19:52.000,155,11078680,4004,0,1749079191,13233.932610700002,28977.452861790007,53386.38775104 2025-06-04,23:19:53.000,155,11078700,3845,0,1749079192,13233.7305214,28054.482074369997,53386.401725280004 2025-06-04,23:19:54.000,155,11078676,3565,0,1749079193,13233.535168409995,31282.553617440004,53386.38775104 2025-06-04,23:19:55.000,155,11078697,4565,0,1749079194,13233.38023327999,28053.756013980004,53386.352815440005 2025-06-04,23:19:56.000,155,11078821,4405,0,1749079195,13233.333079109994,27131.017847850002,53386.35980256 2025-06-04,23:19:57.000,155,11078827,4405,0,1749079196,13233.333079109994,36354.97363197,53386.34582832001 2025-06-04,23:19:58.000,155,11078636,3205,0,1749079197,13233.312870179994,34510.216310970005,53386.35980256 2025-06-04,23:19:59.000,155,11078696,3924,0,1749079198,13233.413914829995,28975.634186249998,53386.422686640006 2025-06-04,23:20:00.000,155,11078741,4325,0,1749079199,13233.60253150999,27130.86981612,53386.54146768001 2025-06-04,23:20:01.000,155,11078748,3924,0,1749079200,13233.784411879991,27592.284718530005,53386.56242904001 2025-06-04,23:20:02.000,155,11078689,4325,0,1749079201,13233.919138079997,25286.528393789995,53386.60435176 2025-06-04,23:20:03.000,155,11078659,4285,0,1749079202,13234.134700000002,26670.343104090003,53386.569416160004 2025-06-04,23:20:04.000,155,11078623,4365,0,1749079203,13234.444570259999,28515.375341160005,53386.56242904001 2025-06-04,23:20:05.000,155,11078665,4685,0,1749079204,13234.64665956,28515.459930719997,53386.569416160004 2025-06-04,23:20:06.000,155,11078711,4245,0,1749079205,13234.88243040999,30821.695596300007,53386.51351920001 2025-06-04,23:20:07.000,155,11078719,3804,0,1749079206,13235.138410189997,31282.93427046,53386.68121008001 2025-06-04,23:20:08.000,155,11078703,4445,0,1749079207,13235.387653659993,30360.590855610004,53386.7231328 2025-06-04,23:20:09.000,155,11078707,3804,0,1749079208,13235.643633439999,29899.457918400003,53386.806978240005 2025-06-04,23:20:10.000,155,11078758,3965,0,1749079209,13235.87940428999,28977.03696312,53386.88383656 2025-06-04,23:20:11.000,155,11078658,4085,0,1749079210,13236.10843883,28977.06515964,53386.98165624 2025-06-04,23:20:12.000,155,11078671,4365,0,1749079211,13236.243165029991,34511.604989579995,53386.904797920004 2025-06-04,23:20:13.000,155,11078787,3765,0,1749079212,13236.350945990001,28515.770092439998,53387.023578960005 2025-06-04,23:20:14.000,155,11078656,3965,0,1749079213,13236.384627539992,29438.19809685,53387.12139864 2025-06-04,23:20:15.000,155,11078791,3405,0,1749079214,13236.337473369997,28976.952373559994,53387.07947592 2025-06-04,23:20:16.000,155,11078751,4325,0,1749079215,13236.270110270001,26670.914083619995,53387.1074244 2025-06-04,23:20:17.000,155,11078656,3845,0,1749079216,13236.04781204,29438.437767270007,53387.14934712 2025-06-04,23:20:18.000,155,11078710,3645,0,1749079217,13235.771623329994,25748.7187005,53387.23319256001 2025-06-04,23:20:19.000,155,11078743,3525,0,1749079218,13235.488698309993,31744.743924149996,53387.21921832 2025-06-04,23:20:20.000,155,11078743,4285,0,1749079219,13235.165355429992,29438.903009849993,53387.20524408001 2025-06-04,23:20:21.000,155,11078741,4205,0,1749079220,13234.88916672,26210.598845490007,53387.20524408001 2025-06-04,23:20:22.000,155,11078764,3685,0,1749079221,13234.653395869995,28516.88385498,53387.1074244 2025-06-04,23:20:23.000,155,11078705,4405,0,1749079222,13234.592769079994,28055.863703850002,53387.023578960005 2025-06-04,23:20:24.000,155,11078703,3365,0,1749079223,13234.532142289994,30362.08527117,53387.00960472 2025-06-04,23:20:25.000,155,11078688,3565,0,1749079224,13234.592769079994,29439.741856320004,53386.93973352 2025-06-04,23:20:26.000,155,11078620,2965,0,1749079225,13234.64665956,30362.24740116,53386.93973352 2025-06-04,23:20:27.000,155,11078723,3525,0,1749079226,13234.74770421,27594.850601850005,53386.95370776 2025-06-04,23:20:28.000,155,11078691,3525,0,1749079227,13234.794858379995,30823.260503159996,53386.855888080005 2025-06-04,23:20:29.000,155,11078651,4485,0,1749079228,13234.922848269991,27594.526341870005,53386.84191384 2025-06-04,23:20:30.000,155,11078679,3485,0,1749079229,13235.017156609996,27594.41355579,53386.86986232001 2025-06-04,23:20:31.000,155,11078758,4205,0,1749079230,13235.017156609996,31745.103429780007,53386.84191384 2025-06-04,23:20:32.000,155,11078713,4485,0,1749079231,13235.071047090001,28977.474009180005,53386.8628752 2025-06-04,23:20:33.000,155,11078716,3645,0,1749079232,13234.983475059991,34050.60598584,53386.88383656 2025-06-04,23:20:34.000,155,11078695,4085,0,1749079233,13234.936320889996,28976.917127909997,53386.84191384 2025-06-04,23:20:35.000,155,11078674,3645,0,1749079234,13234.84201254999,27131.68046607,53386.82095248 2025-06-04,23:20:36.000,155,11078718,3285,0,1749079235,13234.76117682999,28053.565687470007,53386.89082368 2025-06-04,23:20:37.000,155,11078738,4004,0,1749079236,13234.58603277,31281.594935760004,53386.70915856001 2025-06-04,23:20:38.000,155,11078452,3165,0,1749079237,13234.464779189999,32203.536550200006,53386.81396536 2025-06-04,23:20:39.000,155,11078539,4165,0,1749079238,13234.350261919993,28052.240451029997,53386.82793960001 2025-06-04,23:20:40.000,155,11078531,4485,0,1749079239,13234.168381549993,28051.831601490005,53386.855888080005 2025-06-04,23:20:41.000,155,11078520,3804,0,1749079240,13234.020182729997,28973.752068539994,53386.79999112001 2025-06-04,23:20:42.000,155,11078679,4485,0,1749079241,13233.845038669991,34046.468146529995,53386.8628752 2025-06-04,23:20:43.000,155,11078730,3444,0,1749079242,13233.656421989996,29895.538602119996,53386.75108128001 2025-06-04,23:20:44.000,155,11078703,4645,0,1749079243,13233.42738745,29895.34827561,53386.76505552 2025-06-04,23:20:45.000,155,11078699,4205,0,1749079244,13233.097308259988,30356.558753250007,53386.737107040004 2025-06-04,23:20:46.000,155,11078738,3885,0,1749079245,13232.760492759997,28050.647347649996,53386.82095248 2025-06-04,23:20:47.000,155,11078756,3725,0,1749079246,13232.376523089995,29434.321075350003,53386.69518432 2025-06-04,23:20:48.000,155,11078625,3205,0,1749079247,13231.898245079989,25744.968563340008,53386.737107040004 2025-06-04,23:20:49.000,155,11078671,4004,0,1749079248,13231.352603970001,26667.572796000008,53386.66723584 2025-06-04,23:20:50.000,155,11078706,3005,0,1749079249,13230.786753929999,30818.692666920004,53386.66723584 2025-06-04,23:20:51.000,155,11078672,3045,0,1749079250,13230.200694959996,25284.575784779998,53386.52749344 2025-06-04,23:20:52.000,155,11078697,3285,0,1749079251,13229.70220801999,29896.884985950004,53386.471596480005 2025-06-04,23:20:53.000,155,11078714,3444,0,1749079252,13228.994895470001,32664.302932649996,53386.39473816001 2025-06-04,23:20:54.000,155,11078710,3685,0,1749079253,13228.496408529994,28513.711746479996,53386.35980256 2025-06-04,23:20:55.000,155,11078685,4045,0,1749079254,13227.991185279992,28052.740939259995,53386.29691848001 2025-06-04,23:20:56.000,155,11078796,2844,0,1749079255,13227.44554416999,27130.524408750003,53386.15018896 2025-06-04,23:20:57.000,155,11078699,3285,0,1749079256,13227.088519739998,32665.191123030003,53386.066343520004 2025-06-04,23:20:58.000,155,11078702,3245,0,1749079257,13226.691077449992,24824.725789229997,53385.93358824 2025-06-04,23:20:59.000,155,11078781,3645,0,1749079258,13226.421625049996,28514.508298169996,53385.83576856 2025-06-04,23:21:00.000,155,11078734,4004,0,1749079259,13226.179117889995,31743.023936430007,53385.7798716 2025-06-04,23:21:01.000,155,11078574,3045,0,1749079260,13226.051128,28053.31896792,53385.68903904 2025-06-04,23:21:02.000,155,11078721,3485,0,1749079261,13225.869247629998,30820.50429333,53385.52134816 2025-06-04,23:21:03.000,155,11078679,4565,0,1749079262,13225.774939289993,28053.121592280004,53385.52134816 2025-06-04,23:21:04.000,155,11078716,3365,0,1749079263,13225.781675599988,22979.771092590003,53385.38859288001 2025-06-04,23:21:05.000,155,11078680,3045,0,1749079264,13225.734521429993,26669.25753807,53385.4305156 2025-06-04,23:21:06.000,155,11078710,3924,0,1749079265,13225.768202979998,30819.813478590004,53385.36064440001 2025-06-04,23:21:07.000,155,11078664,3285,0,1749079266,13225.721048809988,26668.869835920006,53385.31173456 2025-06-04,23:21:08.000,155,11078643,3525,0,1749079267,13225.747994049998,28052.310942330005,53385.248850480006 2025-06-04,23:21:09.000,155,11078601,4525,0,1749079268,13225.714312499993,27590.7268608,53385.26282472 2025-06-04,23:21:10.000,155,11078759,4485,0,1749079269,13225.606531539997,29435.286806160002,53385.29077320001 2025-06-04,23:21:11.000,155,11078733,4645,0,1749079270,13225.586322609997,28973.977640700003,53385.10910808 2025-06-04,23:21:12.000,155,11078747,4125,0,1749079271,13225.552641059992,26667.784269900003,53385.24186336001 2025-06-04,23:21:13.000,155,11078661,4125,0,1749079272,13225.512223199992,28512.407657429998,53385.178979280005 2025-06-04,23:21:14.000,155,11078736,3005,0,1749079273,13225.512223199992,26667.5023047,53385.15103080001 2025-06-04,23:21:15.000,155,11078783,4765,0,1749079274,13225.518959510002,24822.582853710002,53385.09513384 2025-06-04,23:21:16.000,155,11078767,4245,0,1749079275,13225.518959510002,26667.199192109998,53385.08814672 2025-06-04,23:21:17.000,155,11078761,2925,0,1749079276,13225.572849989992,33585.046194990005,53385.046224 2025-06-04,23:21:18.000,155,11078740,3645,0,1749079277,13225.667158329998,28050.520463310007,53385.060198240004 2025-06-04,23:21:19.000,155,11078621,3885,0,1749079278,13225.842302389989,23899.710754109998,53384.9414172 2025-06-04,23:21:20.000,155,11078684,2965,0,1749079279,13226.017446449994,29433.968618850005,53384.9763528 2025-06-04,23:21:21.000,155,11078628,3525,0,1749079280,13226.29363516,28972.645355130007,53384.95539144001 2025-06-04,23:21:22.000,155,11078747,3965,0,1749079281,13226.576560180001,29433.679604520003,53384.913468720006 2025-06-04,23:21:23.000,155,11078595,4285,0,1749079282,13227.054838189993,30355.853840249998,53384.87853312 2025-06-04,23:21:24.000,155,11078680,2685,0,1749079283,13227.44554416999,29894.495330880003,53384.9414172 2025-06-04,23:21:25.000,155,11078744,2725,0,1749079284,13227.937294800002,31739.055276240004,53384.81564904001 2025-06-04,23:21:26.000,155,11078808,3725,0,1749079285,13228.294319229994,28971.78536127,53384.83661040001 2025-06-04,23:21:27.000,155,11078729,4045,0,1749079286,13228.698497829995,30355.19122203,53384.82962328 2025-06-04,23:21:28.000,155,11078648,2925,0,1749079287,13229.122885359997,26204.42380761,53384.75276496 2025-06-04,23:21:29.000,155,11078632,3845,0,1749079288,13229.473173479993,30816.084488819994,53384.76673920001 2025-06-04,23:21:30.000,155,11078737,4645,0,1749079289,13229.796516359995,24359.278784459995,53384.82263616 2025-06-04,23:21:31.000,155,11078700,3485,0,1749079290,13230.05249614,34043.902263209995,53384.871546 2025-06-04,23:21:32.000,155,11078671,4405,0,1749079291,13230.348893779992,30354.211392960002,53384.892507360004 2025-06-04,23:21:33.000,155,11078687,4165,0,1749079292,13230.591400939993,30353.781396029997,53384.7318036 2025-06-04,23:21:34.000,155,11078726,3645,0,1749079293,13230.800226549989,30353.527627350006,53384.87853312 2025-06-04,23:21:35.000,155,11078602,3125,0,1749079294,13231.02252477999,31736.84889855,53384.92045584 2025-06-04,23:21:36.000,155,11078623,4365,0,1749079295,13231.318922419996,26202.414805559994,53384.96936568 2025-06-04,23:21:37.000,155,11078760,3924,0,1749079296,13231.521011719997,28046.60819616,53384.9763528 2025-06-04,23:21:38.000,155,11078693,3605,0,1749079297,13231.851090909993,27123.806587860003,53385.06718536 2025-06-04,23:21:39.000,155,11078708,4205,0,1749079298,13232.08012544999,28506.747206040003,53385.13705656 2025-06-04,23:21:40.000,155,11078720,4205,0,1749079299,13232.36305046999,32195.493492869995,53385.16500504 2025-06-04,23:21:41.000,155,11078754,3165,0,1749079300,13232.666184419992,31733.860067429996,53385.12308232001 2025-06-04,23:21:42.000,155,11078780,3765,0,1749079301,13232.982790989998,27121.642504949996,53385.130069440005 2025-06-04,23:21:43.000,155,11078784,3485,0,1749079302,13233.413914829995,30349.12897023,53385.19994064001 2025-06-04,23:21:44.000,155,11078690,3005,0,1749079303,13233.797884499996,31270.866159900004,53385.22090200001 2025-06-04,23:21:45.000,155,11078744,4045,0,1749079304,13234.235744649988,33114.99610833,53385.178979280005 2025-06-04,23:21:46.000,155,11078683,4485,0,1749079305,13234.74770421,30808.788639270002,53385.15103080001 2025-06-04,23:21:47.000,155,11078656,4085,0,1749079306,13235.259663769997,29424.9104868,53385.22090200001 2025-06-04,23:21:48.000,155,11078733,4485,0,1749079307,13235.77835963999,31730.229765480006,53385.2558376 2025-06-04,23:21:49.000,155,11078606,2965,0,1749079308,13236.344209679992,34958.012294219996,53385.178979280005 2025-06-04,23:21:50.000,155,11078585,3965,0,1749079309,13236.990895439994,29424.177377279993,53385.28378608 2025-06-04,23:21:51.000,155,11078596,2965,0,1749079310,13237.644317509992,30346.344563880004,53385.26282472 2025-06-04,23:21:52.000,155,11078736,3485,0,1749079311,13238.32468482,27118.435150799996,53385.16500504 2025-06-04,23:21:53.000,155,11078653,4285,0,1749079312,13239.065678919993,29885.690967510003,53385.248850480006 2025-06-04,23:21:54.000,155,11078799,4165,0,1749079313,13239.813409329996,34497.43623828,53385.23487624 2025-06-04,23:21:55.000,155,11078490,3645,0,1749079314,13240.67565700999,25736.354526480005,53385.31872168001 2025-06-04,23:21:56.000,155,11078695,4045,0,1749079315,13241.585058859993,27581.577090060004,53385.31872168001 2025-06-04,23:21:57.000,155,11078782,3045,0,1749079316,13242.487724400002,28504.420993139996,53385.3257088 2025-06-04,23:21:58.000,155,11078751,4205,0,1749079317,13243.451016729996,27121.487424089995,53385.45846408001 2025-06-04,23:21:59.000,155,11078665,4085,0,1749079318,13244.43451798999,30811.36862085,53385.54230952 2025-06-04,23:22:00.000,155,11078643,4325,0,1749079319,13245.458437109999,30811.883207339997,53385.64711632 2025-06-04,23:22:01.000,155,11078774,4045,0,1749079320,13246.435202059998,28506.387700410007,53385.69602616001 2025-06-04,23:22:02.000,155,11078687,3565,0,1749079321,13247.351340219997,24356.078479439995,53385.9545496 2025-06-04,23:22:03.000,155,11078627,4485,0,1749079322,13248.280951,33579.58311924001,53386.0244208 2025-06-04,23:22:04.000,155,11078749,4485,0,1749079323,13249.04889033999,30812.574022080007,53386.17115032 2025-06-04,23:22:05.000,155,11078728,3924,0,1749079324,13249.675367169992,34501.841944529995,53386.38076392 2025-06-04,23:22:06.000,155,11078697,3965,0,1749079325,13250.33552555,32195.9234898,53386.42967376 2025-06-04,23:22:07.000,155,11078736,3005,0,1749079326,13250.921584520001,31273.46023974,53386.639287360005 2025-06-04,23:22:08.000,155,11078639,4485,0,1749079327,13251.386389909989,28506.401798670006,53386.78601688 2025-06-04,23:22:09.000,155,11078605,4445,0,1749079328,13251.89161315999,31734.233671320006,53386.95370776 2025-06-04,23:22:10.000,155,11078699,4525,0,1749079329,13252.316000689993,29428.25177442,53387.093450160006 2025-06-04,23:22:11.000,155,11078730,3565,0,1749079330,13252.74712452999,29889.25782729,53387.21921832 2025-06-04,23:22:12.000,155,11078720,3845,0,1749079331,13253.211929919991,31272.607295010006,53387.39389632 2025-06-04,23:22:13.000,155,11078714,3685,0,1749079332,13253.643053759988,24816.309128010005,53387.49870312001 2025-06-04,23:22:14.000,155,11078742,3165,0,1749079333,13254.040496049995,30811.509603450002,53387.61049704 2025-06-04,23:22:15.000,155,11078827,3605,0,1749079334,13254.384047859996,33117.357566880004,53387.813123520005 2025-06-04,23:22:16.000,155,11078747,4365,0,1749079335,13254.720863360002,29889.441104669997,53387.90395608001 2025-06-04,23:22:17.000,155,11078750,3085,0,1749079336,13254.963370519989,22511.187224969995,53388.10658256 2025-06-04,23:22:18.000,155,11078765,4565,0,1749079337,13255.19240506,30351.159119670003,53388.17645376 2025-06-04,23:22:19.000,155,11078616,3725,0,1749079338,13255.401230669995,31735.002026489994,53388.37209312 2025-06-04,23:22:20.000,155,11078814,3365,0,1749079339,13255.589847349991,32657.782487400007,53388.546771119996 2025-06-04,23:22:21.000,155,11078802,3405,0,1749079340,13255.711100929992,30352.31517699,53388.66555216 2025-06-04,23:22:22.000,155,11078715,4004,0,1749079341,13255.879508680002,36809.17727439001,53388.819268800005 2025-06-04,23:22:23.000,155,11078593,3845,0,1749079342,13256.061389050003,28047.306060029994,53388.882152879996 2025-06-04,23:22:24.000,155,11078773,4045,0,1749079343,13256.243269419989,32659.537720770008,53389.02888240001 2025-06-04,23:22:25.000,155,11078677,3285,0,1749079344,13256.337577759994,31276.378579559998,53389.11272784 2025-06-04,23:22:26.000,155,11078716,4045,0,1749079345,13256.58682122999,33121.55179923,53389.22452176001 2025-06-04,23:22:27.000,155,11078696,3845,0,1749079346,13256.77543791,27126.619190729994,53389.30138008 2025-06-04,23:22:28.000,155,11078791,3165,0,1749079347,13257.011208759992,29432.72797197,53389.4481096 2025-06-04,23:22:29.000,155,11078535,4165,0,1749079348,13257.267188539998,25282.242522750006,53389.57387776 2025-06-04,23:22:30.000,155,11078598,3765,0,1749079349,13257.476014149994,27588.252616169993,53389.61580048 2025-06-04,23:22:31.000,155,11078684,2605,0,1749079350,13257.73199393,31738.991834069995,53389.755542880004 2025-06-04,23:22:32.000,155,11078755,4365,0,1749079351,13257.859983819995,28049.434897290004,53389.86733680001 2025-06-04,23:22:33.000,155,11078717,4125,0,1749079352,13257.96776477999,30355.304008110004,53389.95118224 2025-06-04,23:22:34.000,155,11078783,3725,0,1749079353,13257.97450109,24359.976648330005,53390.10489888001 2025-06-04,23:22:35.000,155,11078740,3845,0,1749079354,13257.93408323,28510.560785370006,53390.1468216 2025-06-04,23:22:36.000,155,11078713,4205,0,1749079355,13257.84651119999,28971.75716475,53390.23066704001 2025-06-04,23:22:37.000,155,11078759,4325,0,1749079356,13257.678103449995,31739.048227110005,53390.36342232 2025-06-04,23:22:38.000,155,11078702,3365,0,1749079357,13257.442332599989,27588.407697029994,53390.447267760006 2025-06-04,23:22:39.000,155,11078695,3845,0,1749079358,13257.132462339992,32661.490329780005,53390.58002304 2025-06-04,23:22:40.000,155,11078784,4045,0,1749079359,13256.809119459991,29433.39763932,53390.614958640006 2025-06-04,23:22:41.000,155,11078728,3285,0,1749079360,13256.283687279989,28972.144866899995,53390.71976544 2025-06-04,23:22:42.000,155,11078687,4405,0,1749079361,13255.839090820002,31278.028075979993,53390.782649520006 2025-06-04,23:22:43.000,155,11078748,3885,0,1749079362,13255.31365864,25743.882997320005,53390.87348208001 2025-06-04,23:22:44.000,155,11078761,3765,0,1749079363,13254.761281220002,28511.026027950007,53390.90143056001 2025-06-04,23:22:45.000,155,11078727,3645,0,1749079364,13254.161749629995,27588.520483109998,53390.96431464 2025-06-04,23:22:46.000,155,11078798,4125,0,1749079365,13253.488118629997,26204.994787140007,53390.95732752 2025-06-04,23:22:47.000,155,11078736,4125,0,1749079366,13252.70670666999,26204.832657150007,53390.93636616 2025-06-04,23:22:48.000,155,11078770,3085,0,1749079367,13251.945503639996,29433.143870640008,53390.978288880004 2025-06-04,23:22:49.000,155,11078680,2965,0,1749079368,13251.184300610003,28971.77126301,53390.999250240005 2025-06-04,23:22:50.000,155,11078805,3965,0,1749079369,13250.423097579995,29432.826659790007,53391.02719872 2025-06-04,23:22:51.000,155,11078735,3245,0,1749079370,13249.688839789997,32660.982792420007,53390.90143056001 2025-06-04,23:22:52.000,155,11078683,3365,0,1749079371,13248.981527239994,26204.134793279998,53390.90841768 2025-06-04,23:22:53.000,155,11078748,3325,0,1749079372,13248.280951,29432.156992439996,53390.9154048 2025-06-04,23:22:54.000,155,11078681,3165,0,1749079373,13247.694892029998,32660.291977679997,53390.79662376 2025-06-04,23:22:55.000,155,11078825,3245,0,1749079374,13247.06167889,33121.32622707001,53390.71976544 2025-06-04,23:22:56.000,155,11078667,4245,0,1749079375,13246.468883609989,28048.166053890003,53390.712778320005 2025-06-04,23:22:57.000,155,11078840,3005,0,1749079376,13245.849143089996,28970.32619136,53390.62194576 2025-06-04,23:22:58.000,155,11078699,3365,0,1749079377,13245.269820429989,28970.31914223,53390.51713896001 2025-06-04,23:22:59.000,155,11078706,3725,0,1749079378,13244.68376146,28970.227503539994,53390.44028064001 2025-06-04,23:23:00.000,155,11078750,2925,0,1749079379,13244.057284629998,27125.357396460007,53390.258615520004 2025-06-04,23:23:01.000,155,11078750,3045,0,1749079380,13243.39712624999,29431.282900320002,53390.2166928 2025-06-04,23:23:02.000,155,11078767,4405,0,1749079381,13242.804330969993,35426.59616184,53390.111886000006 2025-06-04,23:23:03.000,155,11078746,3765,0,1749079382,13242.12396366,33120.78344406,53389.97913072 2025-06-04,23:23:04.000,155,11078679,4365,0,1749079383,13241.625476719993,32659.544769900007,53389.84637544001 2025-06-04,23:23:05.000,155,11078751,3485,0,1749079384,13241.153935019996,31276.004975670003,53389.76253 2025-06-04,23:23:06.000,155,11078586,3965,0,1749079385,13240.648711769994,31276.075466969996,53389.587852000004 2025-06-04,23:23:07.000,155,11078631,4325,0,1749079386,13240.204115309993,27125.512477320008,53389.46208384001 2025-06-04,23:23:08.000,155,11078476,3765,0,1749079387,13239.887508740001,28509.143910240004,53389.36426416001 2025-06-04,23:23:09.000,155,11078469,3765,0,1749079388,13239.57763847999,34965.72404243999,53389.12670208001 2025-06-04,23:23:10.000,155,11078553,4445,0,1749079389,13239.46312121,32198.743141800005,53389.09875360001 2025-06-04,23:23:11.000,155,11078639,4285,0,1749079390,13239.314922389989,27587.117706239995,53388.96599832 2025-06-04,23:23:12.000,155,11078690,3885,0,1749079391,13239.261031909999,30354.338277300005,53388.86119152001 2025-06-04,23:23:13.000,155,11078645,4325,0,1749079392,13239.287977149994,31276.82972388,53388.69350064001 2025-06-04,23:23:14.000,155,11078743,3725,0,1749079393,13239.281240839999,33582.88916121,53388.581706720004 2025-06-04,23:23:15.000,155,11078715,4445,0,1749079394,13239.43617596999,31277.393654280007,53388.42799008001 2025-06-04,23:23:16.000,155,11078641,3605,0,1749079395,13239.53722061999,29894.0300883,53388.33715752001 2025-06-04,23:23:17.000,155,11078657,4325,0,1749079396,13239.73930991999,31277.908240770004,53388.197415120005 2025-06-04,23:23:18.000,155,11078744,3965,0,1749079397,13239.995289699997,32200.695750810002,53388.14151816001 2025-06-04,23:23:19.000,155,11078614,3005,0,1749079398,13240.244533169993,31278.711841590004,53388.07164696001 2025-06-04,23:23:20.000,155,11078643,4405,0,1749079399,13240.608293909994,28512.06929919,53387.97382728001 2025-06-04,23:23:21.000,155,11078693,4485,0,1749079400,13241.012472509996,26667.6432873,53387.813123520005 2025-06-04,23:23:22.000,155,11078609,4205,0,1749079401,13241.356024319997,26668.023940319996,53387.79216216 2025-06-04,23:23:23.000,155,11078616,3525,0,1749079402,13241.77367553999,29896.814494649996,53387.7013296 2025-06-04,23:23:24.000,155,11078578,4004,0,1749079403,13242.13743627999,29435.94942438,53387.58953568001 2025-06-04,23:23:25.000,155,11078672,3845,0,1749079404,13242.413624989997,28052.649300570003,53387.526651600005 2025-06-04,23:23:26.000,155,11078449,3485,0,1749079405,13242.683077389993,28975.338122789995,53387.4567804 2025-06-04,23:23:27.000,155,11078476,3725,0,1749079406,13242.804330969993,28975.542547560006,53387.49870312001 2025-06-04,23:23:28.000,155,11078676,3765,0,1749079407,13242.891902999989,27592.059146369997,53387.44280616 2025-06-04,23:23:29.000,155,11078662,3765,0,1749079408,13242.891902999989,25286.218232069994,53387.4567804 2025-06-04,23:23:30.000,155,11078729,4004,0,1749079409,13242.844748829993,31281.982637909998,53387.51966448001 2025-06-04,23:23:31.000,155,11078731,3325,0,1749079410,13242.703286319993,22519.096348830004,53387.42184480001 2025-06-04,23:23:32.000,155,11078725,4325,0,1749079411,13242.548351190002,30359.730861749995,53387.33101224001 2025-06-04,23:23:33.000,155,11078680,3725,0,1749079412,13242.406888680001,33126.887990639996,53387.310050880005 2025-06-04,23:23:34.000,155,11078664,3804,0,1749079413,13242.191326759996,28514.63518251,53387.32402512 2025-06-04,23:23:35.000,155,11078679,3685,0,1749079414,13241.99597376999,34971.26465862,53387.16332136001 2025-06-04,23:23:36.000,155,11078677,4365,0,1749079415,13241.665894579994,30358.87086789,53387.20524408001 2025-06-04,23:23:37.000,155,11078704,3165,0,1749079416,13241.288661220002,31742.185089959996,53387.01659184001 2025-06-04,23:23:38.000,155,11078688,4004,0,1749079417,13240.95858202999,31280.636254080004,53386.974669120005 2025-06-04,23:23:39.000,155,11078662,4165,0,1749079418,13240.487040329994,31280.269699319993,53386.82793960001 2025-06-04,23:23:40.000,155,11078659,3605,0,1749079419,13240.210851620002,28051.641274980007,53386.70915856001 2025-06-04,23:23:41.000,155,11078726,3804,0,1749079420,13239.894245049996,28973.709773759998,53386.5484548 2025-06-04,23:23:42.000,155,11078663,3725,0,1749079421,13239.68541944,28973.561742029997,53386.520506320005 2025-06-04,23:23:43.000,155,11078683,4245,0,1749079422,13239.59784740999,26667.537550349996,53386.31787984 2025-06-04,23:23:44.000,155,11078636,3885,0,1749079423,13239.51701168999,26206.235434019996,53386.15717608001 2025-06-04,23:23:45.000,155,11078663,4685,0,1749079424,13239.57763847999,30818.135785649996,53386.05935640001 2025-06-04,23:23:46.000,155,11078546,3965,0,1749079425,13239.75951884999,30356.9464554,53385.96153672001 2025-06-04,23:23:47.000,155,11078602,3005,0,1749079426,13240.002026009992,33124.20227211001,53385.8148072 2025-06-04,23:23:48.000,155,11078673,4325,0,1749079427,13240.311896269988,27589.993751279995,53385.64711632 2025-06-04,23:23:49.000,155,11078610,4165,0,1749079428,13240.72281118,28973.900100269995,53385.57724512001 2025-06-04,23:23:50.000,155,11078662,3045,0,1749079429,13241.133726089996,29896.62416814,53385.47243832 2025-06-04,23:23:51.000,155,11078678,4085,0,1749079430,13241.672630889989,27591.135710340008,53385.38859288001 2025-06-04,23:23:52.000,155,11078789,3605,0,1749079431,13242.110491039995,28052.726840999996,53385.31872168001 2025-06-04,23:23:53.000,155,11078751,4045,0,1749079432,13242.501197019992,29898.06219066,53385.23487624 2025-06-04,23:23:54.000,155,11078711,4325,0,1749079433,13242.912111929989,30359.787254790004,53385.29077320001 2025-06-04,23:23:55.000,155,11078721,4165,0,1749079434,13243.188300639995,30360.13971129,53385.37461864 2025-06-04,23:23:56.000,155,11078700,3885,0,1749079435,13243.410598869996,25748.288703569997,53385.2558376 2025-06-04,23:23:57.000,155,11078777,4325,0,1749079436,13243.525116140001,25287.12052071,53385.36064440001 2025-06-04,23:23:58.000,155,11078556,3565,0,1749079437,13243.538588759991,26209.55557425,53385.36064440001 2025-06-04,23:23:59.000,155,11078634,3804,0,1749079438,13243.390389939996,28515.537471150004,53385.346670160005 2025-06-04,23:24:00.000,155,11078683,4165,0,1749079439,13243.24219112,27592.862747189996,53385.37461864 2025-06-04,23:24:01.000,155,11078739,3405,0,1749079440,13243.04010182,27131.412599129995,53385.45846408001 2025-06-04,23:24:02.000,155,11078666,3845,0,1749079441,13242.838012519998,31281.926244870003,53385.40955424001 2025-06-04,23:24:03.000,155,11078684,3804,0,1749079442,13242.575296429997,31281.672476189997,53385.416541360006 2025-06-04,23:24:04.000,155,11078685,4325,0,1749079443,13242.427097610002,32664.91620696,53385.36763152001 2025-06-04,23:24:05.000,155,11078713,4004,0,1749079444,13242.326052960001,28513.697648219997,53385.395580000004 2025-06-04,23:24:06.000,155,11078737,4004,0,1749079445,13242.359734509992,28513.380437369997,53385.33968304001 2025-06-04,23:24:07.000,155,11078611,4205,0,1749079446,13242.480988089992,31280.290846710006,53385.31872168001 2025-06-04,23:24:08.000,155,11078603,3565,0,1749079447,13242.750440489988,29435.1317253,53385.40256712 2025-06-04,23:24:09.000,155,11078651,4685,0,1749079448,13243.067047059994,30818.340210420007,53385.227889120004 2025-06-04,23:24:10.000,155,11078639,3405,0,1749079449,13243.531852449996,28050.703740690005,53385.31872168001 2025-06-04,23:24:11.000,155,11078635,3645,0,1749079450,13244.131384039989,27127.937378040006,53385.31173456 2025-06-04,23:24:12.000,155,11078690,4045,0,1749079451,13244.710706699996,28050.048171600007,53385.35365728 2025-06-04,23:24:13.000,155,11078709,4405,0,1749079452,13245.397810319999,31278.154960319996,53385.3257088 2025-06-04,23:24:14.000,155,11078659,4445,0,1749079453,13246.037759769992,27127.274759820008,53385.3257088 2025-06-04,23:24:15.000,155,11078713,3924,0,1749079454,13246.745072319995,35428.68270432,53385.37461864 2025-06-04,23:24:16.000,155,11078479,4685,0,1749079455,13247.573638449998,30817.13480919,53385.54230952 2025-06-04,23:24:17.000,155,11078658,3045,0,1749079456,13248.408940889996,30356.192198489996,53385.54929664 2025-06-04,23:24:18.000,155,11078650,3125,0,1749079457,13249.37896953,28972.962565980008,53385.55628376001 2025-06-04,23:24:19.000,155,11078768,3924,0,1749079458,13250.37594341,31279.444951109996,53385.682051920005 2025-06-04,23:24:20.000,155,11078654,4085,0,1749079459,13251.50764348999,27590.318011259995,53385.75891024 2025-06-04,23:24:21.000,155,11078678,4285,0,1749079460,13252.605662019989,29896.779249,53385.94057536001 2025-06-04,23:24:22.000,155,11078726,3205,0,1749079461,13253.669998999998,25285.231353869996,53386.136214720005 2025-06-04,23:24:23.000,155,11078590,3605,0,1749079462,13254.693918119992,28513.97961342,53386.31089272 2025-06-04,23:24:24.000,155,11078697,4565,0,1749079463,13255.46859376999,28053.051100979996,53386.52749344 2025-06-04,23:24:25.000,155,11078718,3245,0,1749079464,13256.047916429998,26208.491155619995,53386.806978240005 2025-06-04,23:24:26.000,155,11078626,4125,0,1749079465,13256.50598550999,26669.962451069994,53387.03056608 2025-06-04,23:24:27.000,155,11078620,3045,0,1749079466,13256.68786587999,34049.59091112,53387.20524408001 2025-06-04,23:24:28.000,155,11078665,4405,0,1749079467,13256.67439326,31744.003765500005,53387.41485768 2025-06-04,23:24:29.000,155,11078674,2965,0,1749079468,13256.458831339995,31283.25148131,53387.6314584 2025-06-04,23:24:30.000,155,11078622,2525,0,1749079469,13256.101806909988,29899.97955402,53387.7712008 2025-06-04,23:24:31.000,155,11078584,3804,0,1749079470,13255.522484249996,26210.866712429997,53387.95985304 2025-06-04,23:24:32.000,155,11078684,3924,0,1749079471,13254.855589559993,33591.04500462,53388.099595440006 2025-06-04,23:24:33.000,155,11078624,3485,0,1749079472,13253.98660556999,32207.9070108,53388.2253636 2025-06-04,23:24:34.000,155,11078491,3365,0,1749079473,13253.131094199991,32208.25241817,53388.35113176 2025-06-04,23:24:35.000,155,11078668,3085,0,1749079474,13252.188010799997,26673.804226919994,53388.46292568 2025-06-04,23:24:36.000,155,11078683,4325,0,1749079475,13251.292081569998,33592.48302714,53388.51183552 2025-06-04,23:24:37.000,155,11078657,3205,0,1749079476,13250.200799349994,32670.083219249995,53388.58869384 2025-06-04,23:24:38.000,155,11078628,3605,0,1749079477,13249.13646237,30824.98754001,53388.59568096001 2025-06-04,23:24:39.000,155,11078690,3205,0,1749079478,13248.07212538999,31286.049985920006,53388.62362944001 2025-06-04,23:24:40.000,155,11078628,4165,0,1749079479,13246.95389792999,31746.908007060003,53388.64459080001 2025-06-04,23:24:41.000,155,11078643,4645,0,1749079480,13245.808725229996,26211.931131060002,53388.49786128 2025-06-04,23:24:42.000,155,11078576,3965,0,1749079481,13244.677025149991,28517.616964500005,53388.47689992001 2025-06-04,23:24:43.000,155,11078637,4485,0,1749079482,13243.565534000001,21598.726690380005,53388.434977200006 2025-06-04,23:24:44.000,155,11078624,4485,0,1749079483,13242.501197019992,32667.559630710006,53388.40702872001 2025-06-04,23:24:45.000,155,11078699,4165,0,1749079484,13241.322342769992,30822.08329845,53388.35113176 2025-06-04,23:24:46.000,155,11078654,4165,0,1749079485,13240.332105199988,28976.649260970007,53388.18344088 2025-06-04,23:24:47.000,155,11078703,3765,0,1749079486,13239.234086669989,29898.36530325,53388.09260832001 2025-06-04,23:24:48.000,155,11078740,3765,0,1749079487,13238.32468482,27130.72883352,53388.00876288 2025-06-04,23:24:49.000,155,11078725,3645,0,1749079488,13237.40854666,26669.031965910006,53387.84805912 2025-06-04,23:24:50.000,155,11078748,4325,0,1749079489,13236.613662080003,26668.693607670008,53387.694342480005 2025-06-04,23:24:51.000,155,11078652,4165,0,1749079490,13235.91982214999,34047.5184669,53387.58953568001 2025-06-04,23:24:52.000,155,11078715,3485,0,1749079491,13235.360708419998,27129.248516220003,53387.3869092 2025-06-04,23:24:53.000,155,11078667,4205,0,1749079492,13234.72749528,30357.524484060006,53387.29607664 2025-06-04,23:24:54.000,155,11078717,4565,0,1749079493,13234.303107749998,31740.937393950007,53387.15633424 2025-06-04,23:24:55.000,155,11078688,3245,0,1749079494,13233.797884499996,31279.607081099995,53386.96768200001 2025-06-04,23:24:56.000,155,11078677,4805,0,1749079495,13233.42065113999,32662.907204910007,53386.82793960001 2025-06-04,23:24:57.000,155,11078782,4004,0,1749079496,13233.104044569998,29895.707781239995,53386.75108128001 2025-06-04,23:24:58.000,155,11078728,3804,0,1749079497,13232.760492759997,28511.942414849997,53386.64627448 2025-06-04,23:24:59.000,155,11078676,3845,0,1749079498,13232.544930839991,27589.274740020002,53386.52749344 2025-06-04,23:25:00.000,155,11078772,3405,0,1749079499,13232.336105229995,31739.710845330002,53386.26198288 2025-06-04,23:25:01.000,155,11078667,3885,0,1749079500,13232.20811534,29433.623211480008,53386.21307304 2025-06-04,23:25:02.000,155,11078770,2805,0,1749079501,13232.16096116999,25282.496291429998,53386.05935640001 2025-06-04,23:25:03.000,155,11078700,3565,0,1749079502,13232.08012544999,27127.013942010002,53385.9545496 2025-06-04,23:25:04.000,155,11078648,2885,0,1749079503,13232.093598069994,31277.266769940004,53385.78685872 2025-06-04,23:25:05.000,155,11078751,3525,0,1749079504,13232.14075223999,30815.809572750004,53385.67506480001 2025-06-04,23:25:06.000,155,11078811,4045,0,1749079505,13232.10033437999,24820.136805600006,53385.60519360001 2025-06-04,23:25:07.000,155,11078773,3965,0,1749079506,13232.006026039999,32198.693797889995,53385.55628376001 2025-06-04,23:25:08.000,155,11078703,4245,0,1749079507,13231.871299839993,30814.921382369997,53385.53532240001 2025-06-04,23:25:09.000,155,11078727,3885,0,1749079508,13231.750046259993,32198.16511314,53385.346670160005 2025-06-04,23:25:10.000,155,11078753,3924,0,1749079509,13231.460384929997,35426.109771870004,53385.23487624 2025-06-04,23:25:11.000,155,11078667,4004,0,1749079510,13231.12356942999,24818.952551759998,53385.178979280005 2025-06-04,23:25:12.000,155,11078782,4004,0,1749079511,13230.84064440999,32658.80461125,53385.14404368 2025-06-04,23:25:13.000,155,11078638,3725,0,1749079512,13230.530774149993,29891.873054519994,53384.9763528 2025-06-04,23:25:14.000,155,11078785,4325,0,1749079513,13230.321948539997,29430.796510350003,53384.93443008001 2025-06-04,23:25:15.000,155,11078768,3005,0,1749079514,13230.11312293,34503.935536139994,53384.92744296 2025-06-04,23:25:16.000,155,11078741,4365,0,1749079515,13229.88408838999,29431.254703800005,53384.78770056001 2025-06-04,23:25:17.000,155,11078711,4685,0,1749079516,13229.80325266999,26664.414785760004,53384.724816480004 2025-06-04,23:25:18.000,155,11078734,3885,0,1749079517,13229.72241694999,27586.934428859997,53384.61302256 2025-06-04,23:25:19.000,155,11078806,3725,0,1749079518,13229.78304373999,26203.46512593,53384.52219000001 2025-06-04,23:25:20.000,155,11078753,4004,0,1749079519,13229.816725289995,28048.398675179997,53384.50122864001 2025-06-04,23:25:21.000,155,11078764,3845,0,1749079520,13229.958187799995,30815.478263640005,53384.43834456 2025-06-04,23:25:22.000,155,11078725,4165,0,1749079521,13230.065968759991,28048.52555952,53384.45231880001 2025-06-04,23:25:23.000,155,11078747,4405,0,1749079522,13230.274794370001,29431.973715059998,53384.389434720004 2025-06-04,23:25:24.000,155,11078721,4285,0,1749079523,13230.524037839998,27126.048211200003,53384.38244760001 2025-06-04,23:25:25.000,155,11078763,4365,0,1749079524,13230.719390829989,24358.75714884,53384.35449912001 2025-06-04,23:25:26.000,155,11078753,4285,0,1749079525,13230.934952749994,32659.664605109996,53384.17982112 2025-06-04,23:25:27.000,155,11078786,3605,0,1749079526,13231.11009681,30814.681711950005,53384.221743840004 2025-06-04,23:25:28.000,155,11078764,3165,0,1749079527,13231.25155932,30353.210416500006,53384.20078248 2025-06-04,23:25:29.000,155,11078793,4525,0,1749079528,13231.393021830001,34042.28096331,53384.11693704001 2025-06-04,23:25:30.000,155,11078673,3965,0,1749079529,13231.500802789997,28046.5940979,53384.18680824001 2025-06-04,23:25:31.000,155,11078803,4285,0,1749079530,13231.473857550001,26662.807584120004,53384.14488552001 2025-06-04,23:25:32.000,155,11078815,4125,0,1749079531,13231.359340279996,26662.37758719,53384.15187264 2025-06-04,23:25:33.000,155,11078736,3485,0,1749079532,13231.18419621999,30351.391740959996,53384.18680824001 2025-06-04,23:25:34.000,155,11078821,4085,0,1749079533,13230.914743819994,29889.941592899995,53384.18680824001 2025-06-04,23:25:35.000,155,11078732,3924,0,1749079534,13230.598137249988,28045.078534950007,53384.08898856 2025-06-04,23:25:36.000,155,11078796,3924,0,1749079535,13230.274794370001,30811.67878257,53384.15885976 2025-06-04,23:25:37.000,155,11078715,4165,0,1749079536,13229.8908247,28966.81572462,53384.075014320006 2025-06-04,23:25:38.000,155,11078730,3605,0,1749079537,13229.493382409994,29888.877174270005,53384.0330916 2025-06-04,23:25:39.000,155,11078800,3924,0,1749079538,13228.994895470001,32655.63250275,53383.99815600001 2025-06-04,23:25:40.000,155,11078625,4125,0,1749079539,13228.55029901,35883.570112350004,53383.92129768 2025-06-04,23:25:41.000,155,11078723,3924,0,1749079540,13227.997921590002,28043.647561560007,53383.80950376001 2025-06-04,23:25:42.000,155,11078739,3885,0,1749079541,13227.34449951999,28965.709011209998,53383.76758104 2025-06-04,23:25:43.000,155,11078727,4645,0,1749079542,13226.657395900002,31271.458286819994,53383.67674848 2025-06-04,23:25:44.000,155,11078668,2925,0,1749079543,13225.98376489999,30348.93159459,53383.55796744 2025-06-04,23:25:45.000,155,11078807,4605,0,1749079544,13225.23603449,28504.287059669994,53383.44617352001 2025-06-04,23:25:46.000,155,11078639,3845,0,1749079545,13224.468095149998,32654.589231510006,53383.27149552 2025-06-04,23:25:47.000,155,11078805,4365,0,1749079546,13223.80793676999,28042.815764219995,53383.20861144001 2025-06-04,23:25:48.000,155,11078742,3804,0,1749079547,13223.221877800002,33115.35561396,53383.04092056001 2025-06-04,23:25:49.000,155,11078800,3804,0,1749079548,13222.743599789996,31731.75237756,53382.78938424 2025-06-04,23:25:50.000,155,11078657,4285,0,1749079549,13222.339421189994,29426.1793302,53382.65662896001 2025-06-04,23:25:51.000,155,11078658,3845,0,1749079550,13222.197958679993,31270.978945979994,53382.37015704001 2025-06-04,23:25:52.000,155,11078859,4125,0,1749079551,13222.224903919989,30348.80471025,53382.19547904 2025-06-04,23:25:53.000,155,11078604,3605,0,1749079552,13222.339421189994,33577.144120259996,53381.9718912 2025-06-04,23:25:54.000,155,11078778,4365,0,1749079553,13222.54824679999,30349.481426729995,53381.81118744 2025-06-04,23:25:55.000,155,11078664,3804,0,1749079554,13223.060206360002,28043.86608459,53381.60157384001 2025-06-04,23:25:56.000,155,11078710,3205,0,1749079555,13223.410494479998,32194.894316820006,53381.5177284 2025-06-04,23:25:57.000,155,11078790,3365,0,1749079556,13223.882036179995,30811.728126479997,53381.377986 2025-06-04,23:25:58.000,155,11078745,4645,0,1749079557,13224.495040389993,29889.821757690006,53381.29414056001 2025-06-04,23:25:59.000,155,11078759,4565,0,1749079558,13224.98679101999,31735.058419530003,53381.154398160004 2025-06-04,23:26:00.000,155,11078656,3205,0,1749079559,13225.512223199992,32196.741188879998,53381.09151408 2025-06-04,23:26:01.000,155,11078664,4165,0,1749079560,13226.017446449994,27585.743125890003,53381.09850120001 2025-06-04,23:26:02.000,155,11078725,4285,0,1749079561,13226.468779219991,29430.768313830005,53381.154398160004 2025-06-04,23:26:03.000,155,11078679,4125,0,1749079562,13227.048101879998,24358.446987119998,53381.154398160004 2025-06-04,23:26:04.000,155,11078790,4004,0,1749079563,13227.55332513,25742.593006530005,53381.105488320005 2025-06-04,23:26:05.000,155,11078725,3804,0,1749079564,13227.970976349992,24359.349275760003,53381.16138528 2025-06-04,23:26:06.000,155,11078730,3885,0,1749079565,13228.415572809994,25282.228424490007,53381.16837240001 2025-06-04,23:26:07.000,155,11078767,3965,0,1749079566,13228.83322403,33122.65851264,53381.23125648 2025-06-04,23:26:08.000,155,11078643,4125,0,1749079567,13229.196984770002,31739.534617080004,53381.224269360006 2025-06-04,23:26:09.000,155,11078647,3325,0,1749079568,13229.574218129994,27588.99982395,53381.30112768 2025-06-04,23:26:10.000,155,11078748,3045,0,1749079569,13229.84367052999,26205.452980589995,53381.38497312001 2025-06-04,23:26:11.000,155,11078824,3085,0,1749079570,13230.167013409991,28050.379480710006,53381.440870080005 2025-06-04,23:26:12.000,155,11078645,4004,0,1749079571,13230.497092600002,30817.670543069995,53381.55266400001 2025-06-04,23:26:13.000,155,11078752,4004,0,1749079572,13230.793490239994,28972.913222069998,53381.42689584 2025-06-04,23:26:14.000,155,11078606,2685,0,1749079573,13231.02252477999,30356.544654989993,53381.63650944 2025-06-04,23:26:15.000,155,11078728,3085,0,1749079574,13231.419967069996,28511.709793560003,53381.6924064 2025-06-04,23:26:16.000,155,11078795,3205,0,1749079575,13231.649001609992,32201.2103373,53381.75529048 2025-06-04,23:26:17.000,155,11078651,4445,0,1749079576,13231.837618289988,30356.593998900003,53381.88804576001 2025-06-04,23:26:18.000,155,11078737,3444,0,1749079577,13232.086861759999,32201.37951642,53381.95092984 2025-06-04,23:26:19.000,155,11078715,3485,0,1749079578,13232.28221474999,32201.323123380003,53382.13958208 2025-06-04,23:26:20.000,155,11078544,3165,0,1749079579,13232.28895106,33123.8004717,53382.19547904 2025-06-04,23:26:21.000,155,11078793,4285,0,1749079580,13232.336105229995,31279.134789389995,53382.24438888 2025-06-04,23:26:22.000,155,11078698,3965,0,1749079581,13232.22832427,30817.846771319993,53382.40509264 2025-06-04,23:26:23.000,155,11078649,4445,0,1749079582,13232.18117009999,23438.838634710002,53382.50989944001 2025-06-04,23:26:24.000,155,11078883,4245,0,1749079583,13232.026234969999,27589.683589559994,53382.565796400006 2025-06-04,23:26:25.000,155,11078630,3924,0,1749079584,13231.844354599998,28973.159941620004,53382.72650016001 2025-06-04,23:26:26.000,155,11078692,3165,0,1749079585,13231.628792679992,26667.15689733,53382.64265472 2025-06-04,23:26:27.000,155,11078763,4405,0,1749079586,13231.298713489996,29895.573847770007,53382.85925544 2025-06-04,23:26:28.000,155,11078861,4445,0,1749079587,13230.975370609995,25283.680545270006,53382.92912664 2025-06-04,23:26:29.000,155,11078719,4645,0,1749079588,13230.685709279998,29895.552700379994,53382.84528120001 2025-06-04,23:26:30.000,155,11078723,4245,0,1749079589,13230.483619979997,28511.998807890006,53382.97104936001 2025-06-04,23:26:31.000,155,11078852,3045,0,1749079590,13230.247849129992,29895.66548646,53383.08983040001 2025-06-04,23:26:32.000,155,11078864,3365,0,1749079591,13229.978396729995,31279.325115900006,53382.89419104001 2025-06-04,23:26:33.000,155,11078759,4045,0,1749079592,13229.80325266999,28973.427808559994,53382.92213952001 2025-06-04,23:26:34.000,155,11078683,4365,0,1749079593,13229.76283480999,29895.524503859997,53382.94310088001 2025-06-04,23:26:35.000,155,11078791,3685,0,1749079594,13229.76283480999,23900.027964959998,53382.94310088001 2025-06-04,23:26:36.000,155,11078495,4245,0,1749079595,13229.74262587999,28050.894067200003,53382.76143576 2025-06-04,23:26:37.000,155,11078685,4085,0,1749079596,13229.84367052999,32662.773271440004,53382.79637136 2025-06-04,23:26:38.000,155,11078687,4165,0,1749079597,13230.05249614,29434.4973036,53382.86624256 2025-06-04,23:26:39.000,155,11078688,3804,0,1749079598,13230.207431269992,30818.25562086,53382.71951304 2025-06-04,23:26:40.000,155,11078759,3845,0,1749079599,13230.463411049997,25745.299872450007,53382.79637136 2025-06-04,23:26:41.000,155,11078744,2844,0,1749079600,13230.833908099994,28973.956493310005,53382.75444864001 2025-06-04,23:26:42.000,155,11078784,3804,0,1749079601,13231.339131349996,25745.84265546,53382.70553880001 2025-06-04,23:26:43.000,155,11078731,4165,0,1749079602,13231.756782570003,33125.59799985,53382.6706032 2025-06-04,23:26:44.000,155,11078745,4045,0,1749079603,13232.174433789995,28514.14879254,53382.69156456 2025-06-04,23:26:45.000,155,11078792,3565,0,1749079604,13232.686393349992,26208.815415599995,53382.82431984001 2025-06-04,23:26:46.000,155,11078689,4125,0,1749079605,13233.225298149999,31282.687550910006,53382.7404744 2025-06-04,23:26:47.000,155,11078778,3885,0,1749079606,13233.777675569996,29438.33203032,53382.81733272 2025-06-04,23:26:48.000,155,11078801,4445,0,1749079607,13234.161645239998,28977.939251760006,53382.80335848001 2025-06-04,23:26:49.000,155,11078770,3804,0,1749079608,13234.61971431999,27594.681422730006,53382.86624256 2025-06-04,23:26:50.000,155,11078691,3525,0,1749079609,13234.794858379995,28978.848589529996,53382.998997840004 2025-06-04,23:26:51.000,155,11078839,4445,0,1749079610,13235.064310779992,30824.35311831,53382.92912664 2025-06-04,23:26:52.000,155,11078732,4085,0,1749079611,13235.104728639992,30824.769016980004,53383.09681752 2025-06-04,23:26:53.000,155,11078697,4485,0,1749079612,13234.963266129991,25751.552450760006,53383.08983040001 2025-06-04,23:26:54.000,155,11078585,4605,0,1749079613,13234.875694099996,30364.411484070006,53383.20861144001 2025-06-04,23:26:55.000,155,11078912,3965,0,1749079614,13234.734231589995,30364.658203619998,53383.27149552 2025-06-04,23:26:56.000,155,11078862,3525,0,1749079615,13234.55908752999,34516.102334519994,53383.39027656 2025-06-04,23:26:57.000,155,11078751,4405,0,1749079616,13234.255953579988,29904.103295070003,53383.32040536 2025-06-04,23:26:58.000,155,11078726,4085,0,1749079617,13234.161645239998,31287.946201889994,53383.44617352001 2025-06-04,23:26:59.000,155,11078620,3885,0,1749079618,13233.979764869997,28059.656135790006,53383.48809624 2025-06-04,23:27:00.000,155,11078586,3965,0,1749079619,13233.946083319992,32672.353039110007,53383.56495456001 2025-06-04,23:27:01.000,155,11078702,3885,0,1749079620,13233.831566050001,26676.426503280003,53383.60687728 2025-06-04,23:27:02.000,155,11078739,3565,0,1749079621,13233.871983910001,28983.092165790003,53383.523031840006 2025-06-04,23:27:03.000,155,11078651,4004,0,1749079622,13234.094282140002,28522.057916399994,53383.6488 2025-06-04,23:27:04.000,155,11078700,2965,0,1749079623,13234.249217269993,23448.658072799997,53383.690722720006 2025-06-04,23:27:05.000,155,11078662,3765,0,1749079624,13234.653395869995,26677.40633235,53383.7536068 2025-06-04,23:27:06.000,155,11078771,4165,0,1749079625,13234.84874886,27600.17974413,53383.8933492 2025-06-04,23:27:07.000,155,11078733,3804,0,1749079626,13235.239454839997,30829.167674099997,53383.87238784 2025-06-04,23:27:08.000,155,11078697,4245,0,1749079627,13235.508907239993,28984.25527224,53384.005143120005 2025-06-04,23:27:09.000,155,11078770,2965,0,1749079628,13235.744678089999,29445.768862469995,53384.01911736001 2025-06-04,23:27:10.000,155,11078673,3965,0,1749079629,13235.892876909995,28523.340858059993,53384.1029628 2025-06-04,23:27:11.000,155,11078700,2764,0,1749079630,13236.04781204,26678.350915770003,53384.22873096 2025-06-04,23:27:12.000,155,11078736,3885,0,1749079631,13236.16906562,31291.06896648,53384.340524880005 2025-06-04,23:27:13.000,155,11078691,4285,0,1749079632,13236.196010859996,28984.87559568,53384.31956352 2025-06-04,23:27:14.000,155,11078735,4285,0,1749079633,13236.303791819992,31291.22404734,53384.44533168 2025-06-04,23:27:15.000,155,11078726,2965,0,1749079634,13236.411572780002,33136.47480744,53384.49424152 2025-06-04,23:27:16.000,155,11078745,4125,0,1749079635,13236.425045399992,32213.898771299995,53384.626996800005 2025-06-04,23:27:17.000,155,11078803,4205,0,1749079636,13236.553035290002,28985.235101309998,53384.675906640005 2025-06-04,23:27:18.000,155,11078659,3725,0,1749079637,13236.667552559993,33136.58054439,53384.61302256 2025-06-04,23:27:19.000,155,11078716,3765,0,1749079638,13236.782069829998,29446.53016851,53384.78071344 2025-06-04,23:27:20.000,155,11078690,4565,0,1749079639,13236.849432929994,28524.08101671,53384.90648160001 2025-06-04,23:27:21.000,155,11078803,4685,0,1749079640,13236.91679602999,28985.333789130003,53384.892507360004 2025-06-04,23:27:22.000,155,11078814,4125,0,1749079641,13237.06499485,30830.492910539993,53384.94840432 2025-06-04,23:27:23.000,155,11078782,3965,0,1749079642,13237.10541271,28063.215946440003,53384.9414172 2025-06-04,23:27:24.000,155,11078728,3965,0,1749079643,13237.152566879995,33137.186769570006,53385.081159600006 2025-06-04,23:27:25.000,155,11078806,4245,0,1749079644,13237.17951211999,29447.411309760006,53385.15103080001 2025-06-04,23:27:26.000,155,11078729,4565,0,1749079645,13237.22666629,29447.580488880005,53385.13705656 2025-06-04,23:27:27.000,155,11078902,3645,0,1749079646,13237.152566879995,31292.99337897,53385.248850480006 2025-06-04,23:27:28.000,155,11078781,4125,0,1749079647,13237.15930318999,28064.477740710005,53385.26981184001 2025-06-04,23:27:29.000,155,11078679,4125,0,1749079648,13237.152566879995,31293.550260239994,53385.26981184001 2025-06-04,23:27:30.000,155,11078628,4125,0,1749079649,13237.13909425999,29448.75064446,53385.3257088 2025-06-04,23:27:31.000,155,11078550,3965,0,1749079650,13237.091940089995,28065.408225870007,53385.33269592 2025-06-04,23:27:32.000,155,11078774,4085,0,1749079651,13237.132357949995,28527.083946090002,53385.27679896 2025-06-04,23:27:33.000,155,11078812,3725,0,1749079652,13237.152566879995,32217.585466289995,53385.36064440001 2025-06-04,23:27:34.000,155,11078842,3765,0,1749079653,13237.14583057,31295.425328819998,53385.31872168001 2025-06-04,23:27:35.000,155,11078642,3485,0,1749079654,13237.253611529995,32679.825116909997,53385.38160576 2025-06-04,23:27:36.000,155,11078648,2605,0,1749079655,13237.253611529995,30835.004353740005,53385.33269592 2025-06-04,23:27:37.000,155,11078800,3565,0,1749079656,13237.233402599995,28990.402113599994,53385.44448984 2025-06-04,23:27:38.000,155,11078841,4325,0,1749079657,13237.34118355999,34526.2953765,53385.33269592 2025-06-04,23:27:39.000,155,11078798,3325,0,1749079658,13237.11888532999,25300.986159420005,53385.4305156 2025-06-04,23:27:40.000,155,11078760,2844,0,1749079659,13237.01784067999,32682.123133290006,53385.38160576 2025-06-04,23:27:41.000,155,11078643,4085,0,1749079660,13236.788806139994,28992.150297839995,53385.395580000004 2025-06-04,23:27:42.000,155,11078789,4125,0,1749079661,13236.546298979993,28069.842128639997,53385.4305156 2025-06-04,23:27:43.000,155,11078815,4125,0,1749079662,13236.142120379991,30376.599429840004,53385.43750272001 2025-06-04,23:27:44.000,155,11078738,3605,0,1749079663,13235.81877749999,32683.15230627,53385.45147696 2025-06-04,23:27:45.000,155,11078708,3605,0,1749079664,13235.340499489997,24841.107967350006,53385.43750272001 2025-06-04,23:27:46.000,155,11078666,2925,0,1749079665,13234.88916672,29454.100934129994,53385.27679896 2025-06-04,23:27:47.000,155,11078708,3765,0,1749079666,13234.316580369989,28992.608491289997,53385.36064440001 2025-06-04,23:27:48.000,155,11078702,3924,0,1749079667,13233.811357120001,27147.146257290005,53385.29077320001 2025-06-04,23:27:49.000,155,11078681,4445,0,1749079668,13233.184880289999,31759.864308000004,53385.248850480006 2025-06-04,23:27:50.000,155,11078595,4285,0,1749079669,13232.639239179996,26685.343652730007,53385.28378608 2025-06-04,23:27:51.000,155,11078679,4525,0,1749079670,13232.08012544999,31759.145296739996,53385.10910808 2025-06-04,23:27:52.000,155,11078718,4245,0,1749079671,13231.635528990002,29452.366848150006,53385.08814672 2025-06-04,23:27:53.000,155,11078642,3804,0,1749079672,13231.21114146,31297.1594148,53385.09513384 2025-06-04,23:27:54.000,155,11078779,4445,0,1749079673,13230.914743819994,29451.506854289997,53384.96936568 2025-06-04,23:27:55.000,155,11078713,4085,0,1749079674,13230.719390829989,28989.85228146,53384.83661040001 2025-06-04,23:27:56.000,155,11078728,3804,0,1749079675,13230.652027729993,27144.453489630003,53384.76673920001 2025-06-04,23:27:57.000,155,11078712,3965,0,1749079676,13230.658764039988,28066.747560570002,53384.75975208 2025-06-04,23:27:58.000,155,11078744,4085,0,1749079677,13230.88106226999,28989.105073679995,53384.63398392 2025-06-04,23:27:59.000,155,11078765,4325,0,1749079678,13231.14377835999,28066.557234060005,53384.51520288 2025-06-04,23:28:00.000,155,11078747,4205,0,1749079679,13231.541220649997,33140.59854849,53384.44533168 2025-06-04,23:28:01.000,155,11078762,4165,0,1749079680,13231.979080799989,28066.479693629997,53384.4173832 2025-06-04,23:28:02.000,155,11078715,4685,0,1749079681,13232.517985599996,28989.161466720005,53384.347512 2025-06-04,23:28:03.000,155,11078732,3605,0,1749079682,13233.063626709998,30372.884538330007,53384.242705200006 2025-06-04,23:28:04.000,155,11078765,4485,0,1749079683,13233.54864103,26682.820064190004,53384.16584688001 2025-06-04,23:28:05.000,155,11078767,4085,0,1749079684,13233.966292249992,32679.571348230005,53384.13091128 2025-06-04,23:28:06.000,155,11078787,3965,0,1749079685,13234.215535719988,32218.16349495,53384.123924160005 2025-06-04,23:28:07.000,155,11078686,3565,0,1749079686,13234.404152399999,31295.57336055,53384.15187264 2025-06-04,23:28:08.000,155,11078743,4205,0,1749079687,13234.451306569994,31756.656953850004,53384.24969232 2025-06-04,23:28:09.000,155,11078640,3645,0,1749079688,13234.289635129993,30372.687162689996,53384.1378984 2025-06-04,23:28:10.000,155,11078746,3685,0,1749079689,13233.905665459992,30372.341755319998,53384.16584688001 2025-06-04,23:28:11.000,155,11078775,3885,0,1749079690,13233.38696959,27604.395123869996,53384.16584688001 2025-06-04,23:28:12.000,155,11078700,3845,0,1749079691,13232.733547520002,30371.714382749997,53384.18680824001 2025-06-04,23:28:13.000,155,11078691,4485,0,1749079692,13231.884772459998,31293.860421959995,53384.17982112 2025-06-04,23:28:14.000,155,11078779,3965,0,1749079693,13231.035997399995,32216.189738550005,53384.13091128 2025-06-04,23:28:15.000,155,11078793,3965,0,1749079694,13230.106386619991,29448.28540188,53384.15187264 2025-06-04,23:28:16.000,155,11078722,4004,0,1749079695,13229.048785949992,35905.54225056,53384.1029628 2025-06-04,23:28:17.000,155,11078692,3485,0,1749079696,13228.004657899997,31292.605676820007,53384.06104008 2025-06-04,23:28:18.000,155,11078716,3525,0,1749079697,13226.846012579997,32214.737617770006,53383.8933492 2025-06-04,23:28:19.000,155,11078685,4165,0,1749079698,13225.673894639993,22989.188730270005,53383.7536068 2025-06-04,23:28:20.000,155,11078652,3525,0,1749079699,13224.602821349989,29446.579512419994,53383.60687728 2025-06-04,23:28:21.000,155,11078737,4285,0,1749079700,13223.531748059999,29446.100171579994,53383.48809624 2025-06-04,23:28:22.000,155,11078699,4085,0,1749079701,13222.49435632,27600.870558869996,53383.41822504 2025-06-04,23:28:23.000,155,11078833,4165,0,1749079702,13221.443491959995,33135.68530488,53383.20162432 2025-06-04,23:28:24.000,155,11078745,4165,0,1749079703,13220.594716899992,30829.202919749994,53382.950088000005 2025-06-04,23:28:25.000,155,11078671,4605,0,1749079704,13219.759414459993,28983.959208779997,53382.78938424 2025-06-04,23:28:26.000,155,11078750,3804,0,1749079705,13219.065574529996,28061.31973047,53382.50291232 2025-06-04,23:28:27.000,155,11078730,4045,0,1749079706,13218.540142349993,26677.441577999998,53382.29329872 2025-06-04,23:28:28.000,155,11078706,3924,0,1749079707,13218.068600649996,24832.451635710007,53381.97887832 2025-06-04,23:28:29.000,155,11078734,3965,0,1749079708,13217.79914825,32212.439601389997,53381.846123040006 2025-06-04,23:28:30.000,155,11078837,4325,0,1749079709,13217.583586329994,28983.479867939997,53381.5875996 2025-06-04,23:28:31.000,155,11078746,3685,0,1749079710,13217.46906905999,34057.1052837,53381.39894736 2025-06-04,23:28:32.000,155,11078745,4485,0,1749079711,13217.260243449993,32673.23418036,53381.25221784 2025-06-04,23:28:33.000,155,11078750,3645,0,1749079712,13217.206352970003,27599.291553749994,53381.02863000001 2025-06-04,23:28:34.000,155,11078780,3605,0,1749079713,13217.078363079992,32672.670249960007,53380.853952 2025-06-04,23:28:35.000,155,11078683,4325,0,1749079714,13216.943636880002,26676.200931119994,53380.81202928001 2025-06-04,23:28:36.000,155,11078730,4325,0,1749079715,13216.728074959996,27137.023706609994,53380.553505840006 2025-06-04,23:28:37.000,155,11078792,3804,0,1749079716,13216.45862256,29903.941165080003,53380.35087936 2025-06-04,23:28:38.000,155,11078797,4045,0,1749079717,13216.128543369989,30826.023762120007,53380.23908544001 2025-06-04,23:28:39.000,155,11078727,3085,0,1749079718,13215.832145729997,34976.629046550006,53380.15524 2025-06-04,23:28:40.000,155,11078699,4245,0,1749079719,13215.44143975,31747.464888329996,53380.001523360006 2025-06-04,23:28:41.000,155,11078816,3845,0,1749079720,13215.124833179994,32208.322909470007,53379.80588400001 2025-06-04,23:28:42.000,155,11078835,4125,0,1749079721,13214.848644469988,27134.471921549994,53379.70806432001 2025-06-04,23:28:43.000,155,11078727,4205,0,1749079722,13214.626346240002,28056.547469459998,53379.62421888 2025-06-04,23:28:44.000,155,11078715,3685,0,1749079723,13214.464674800001,31284.774093390006,53379.5613348 2025-06-04,23:28:45.000,155,11078701,3205,0,1749079724,13214.404048010001,30823.239355769998,53379.477489360004 2025-06-04,23:28:46.000,155,11078763,4485,0,1749079725,13214.377102769991,26672.020797029996,53379.40761816 2025-06-04,23:28:47.000,155,11078682,3725,0,1749079726,13214.457938489992,31283.998689090004,53379.35172120001 2025-06-04,23:28:48.000,155,11078717,3205,0,1749079727,13214.606137310002,28516.53844761,53379.19101744 2025-06-04,23:28:49.000,155,11078725,3685,0,1749079728,13214.781281369993,27593.990607989996,53379.12114624 2025-06-04,23:28:50.000,155,11078685,4125,0,1749079729,13215.13156948999,26671.400473589994,53379.03730080001 2025-06-04,23:28:51.000,155,11078577,4245,0,1749079730,13215.48185761,24365.094316710005,53378.84166144 2025-06-04,23:28:52.000,155,11078779,4325,0,1749079731,13216.014026099998,28054.890923910003,53378.806725840004 2025-06-04,23:28:53.000,155,11078681,4325,0,1749079732,13216.66071186,33128.065195350006,53378.68095768001 2025-06-04,23:28:54.000,155,11078736,3765,0,1749079733,13217.246770829988,26209.802293800007,53378.74384176 2025-06-04,23:28:55.000,155,11078798,3924,0,1749079734,13218.028182789996,29899.401525359994,53378.7228804 2025-06-04,23:28:56.000,155,11078800,3804,0,1749079735,13218.843276299995,30821.716743690005,53378.6879448 2025-06-04,23:28:57.000,155,11078740,3125,0,1749079736,13219.644897189988,28976.649260970007,53378.58313800001 2025-06-04,23:28:58.000,155,11078798,3125,0,1749079737,13220.486935939996,31743.57376857,53378.62506072 2025-06-04,23:28:59.000,155,11078803,4325,0,1749079738,13221.43675565,28053.706670069994,53378.50627968 2025-06-04,23:29:00.000,155,11078836,3165,0,1749079739,13222.299003329994,28975.887954930004,53378.56217664001 2025-06-04,23:29:01.000,155,11078652,3125,0,1749079740,13223.134305769992,25747.160842769998,53378.639034960004 2025-06-04,23:29:02.000,155,11078779,4525,0,1749079741,13223.97634452,32664.972599999994,53378.66698344 2025-06-04,23:29:03.000,155,11078707,4004,0,1749079742,13224.83185589,31742.396563860006,53378.79973872001 2025-06-04,23:29:04.000,155,11078654,3205,0,1749079743,13225.525695819997,31742.213286479993,53378.84864856001 2025-06-04,23:29:05.000,155,11078830,3165,0,1749079744,13226.09154586,30819.778232940007,53378.96044248 2025-06-04,23:29:06.000,155,11078827,4445,0,1749079745,13226.684341139997,32203.339174559995,53379.12813336 2025-06-04,23:29:07.000,155,11078686,3205,0,1749079746,13227.27040011,33125.605048979996,53379.18403032001 2025-06-04,23:29:08.000,155,11078747,3845,0,1749079747,13227.728469189991,29897.223344190003,53379.37268256001 2025-06-04,23:29:09.000,155,11078728,4165,0,1749079748,13228.092229929993,28513.549616489996,53379.456528 2025-06-04,23:29:10.000,155,11078688,3165,0,1749079749,13228.48293590999,29436.012866549994,53379.596270400005 2025-06-04,23:29:11.000,155,11078708,4045,0,1749079750,13228.78606985999,28974.65435718,53379.75697416001 2025-06-04,23:29:12.000,155,11078726,3845,0,1749079751,13229.156566910002,29435.80844178,53379.88972944 2025-06-04,23:29:13.000,155,11078856,3405,0,1749079752,13229.459700859989,28052.071271909997,53380.03645896 2025-06-04,23:29:14.000,155,11078769,4165,0,1749079753,13229.70894433,31280.445927570006,53380.099343040005 2025-06-04,23:29:15.000,155,11078825,4045,0,1749079754,13230.04575982999,27129.551628810004,53380.28799528001 2025-06-04,23:29:16.000,155,11078657,3924,0,1749079755,13230.295003300002,26668.256561610004,53380.41376344 2025-06-04,23:29:17.000,155,11078860,3605,0,1749079756,13230.625082489998,28974.196163729997,53380.434724800005 2025-06-04,23:29:18.000,155,11078740,3804,0,1749079757,13231.00905216,31280.248551929995,53380.47664752001 2025-06-04,23:29:19.000,155,11078814,3885,0,1749079758,13231.372812900001,30357.75005622,53380.6094028 2025-06-04,23:29:20.000,155,11078709,4445,0,1749079759,13231.783727809998,31280.311994100004,53380.651325520004 2025-06-04,23:29:21.000,155,11078707,4365,0,1749079760,13232.134015929994,29435.505329189997,53380.75613232 2025-06-04,23:29:22.000,155,11078709,4245,0,1749079761,13232.48430404999,33586.38552969,53380.76311944001 2025-06-04,23:29:23.000,155,11078756,4004,0,1749079762,13232.922164199997,29435.716803090007,53380.86093912001 2025-06-04,23:29:24.000,155,11078752,3525,0,1749079763,13233.285924939999,29897.09645985,53380.90984896001 2025-06-04,23:29:25.000,155,11078737,4485,0,1749079764,13233.616004129995,36354.05724507,53380.96574592 2025-06-04,23:29:26.000,155,11078851,3725,0,1749079765,13233.905665459992,27591.459970320007,53381.035617120004 2025-06-04,23:29:27.000,155,11078761,4125,0,1749079766,13234.215535719988,27591.72078813,53381.12644968001 2025-06-04,23:29:28.000,155,11078696,3845,0,1749079767,13234.464779189999,28975.718775810004,53381.273179200005 2025-06-04,23:29:29.000,155,11078748,4365,0,1749079768,13234.68707742,28053.579785730006,53381.322089040004 2025-06-04,23:29:30.000,155,11078750,3365,0,1749079769,13234.855485169996,30359.956433910003,53381.3081148 2025-06-04,23:29:31.000,155,11078767,3765,0,1749079770,13234.99021137,27593.109466740003,53381.41990872 2025-06-04,23:29:32.000,155,11078814,3845,0,1749079771,13235.084519709992,28054.658302619995,53381.510741280006 2025-06-04,23:29:33.000,155,11078846,3885,0,1749079772,13235.178828049997,30822.24542844,53381.510741280006 2025-06-04,23:29:34.000,155,11078836,3804,0,1749079773,13235.225982219992,30361.338063389994,53381.64349656 2025-06-04,23:29:35.000,155,11078729,3845,0,1749079774,13235.232718530002,28978.037939579997,53381.7622776 2025-06-04,23:29:36.000,155,11078718,2965,0,1749079775,13235.286609009992,26672.168828759997,53381.86708440001 2025-06-04,23:29:37.000,155,11078672,3765,0,1749079776,13235.199036979997,32207.054066070006,53381.97887832 2025-06-04,23:29:38.000,155,11078672,3845,0,1749079777,13235.111464950001,28517.35614669,53381.992852560004 2025-06-04,23:29:39.000,155,11078781,4085,0,1749079778,13234.983475059991,29440.016772389994,53382.17451768001 2025-06-04,23:29:40.000,155,11078715,4325,0,1749079779,13234.82180361999,32668.497164999993,53382.13958208 2025-06-04,23:29:41.000,155,11078785,4325,0,1749079780,13234.66013217999,30362.346088980004,53382.426054 2025-06-04,23:29:42.000,155,11078716,4085,0,1749079781,13234.390679779994,30823.471977060006,53382.62169336 2025-06-04,23:29:43.000,155,11078791,4165,0,1749079782,13234.127963689993,29900.95233396,53382.69156456 2025-06-04,23:29:44.000,155,11078698,3765,0,1749079783,13233.898929149997,29900.77610571,53382.831306960004 2025-06-04,23:29:45.000,155,11078815,4245,0,1749079784,13233.616004129995,33129.129613979996,53383.0548948 2025-06-04,23:29:46.000,155,11078723,4165,0,1749079785,13233.292661249994,26671.97850225,53383.06188192001 2025-06-04,23:29:47.000,155,11078702,3525,0,1749079786,13232.996263610003,24827.037903870005,53383.285469760005 2025-06-04,23:29:48.000,155,11078685,4285,0,1749079787,13232.699865969997,32206.271612640005,53383.37630232001 2025-06-04,23:29:49.000,155,11078699,3725,0,1749079788,13232.44388618999,27594.018804510008,53383.502070480004 2025-06-04,23:29:50.000,155,11078725,4205,0,1749079789,13232.16096116999,28516.39041588,53383.5789288 2025-06-04,23:29:51.000,155,11078619,4125,0,1749079790,13231.918454009989,28977.622040910006,53383.73264544001 2025-06-04,23:29:52.000,155,11078723,3845,0,1749079791,13231.790464119993,27132.64619688,53383.76758104 2025-06-04,23:29:53.000,155,11078739,4004,0,1749079792,13231.709628399993,27593.95536234,53383.837452240004 2025-06-04,23:29:54.000,155,11078730,3365,0,1749079793,13231.662474229997,26671.421620980007,53383.97020752 2025-06-04,23:29:55.000,155,11078688,3125,0,1749079794,13231.763518879998,25749.05705874,53383.93527192 2025-06-04,23:29:56.000,155,11078754,3685,0,1749079795,13231.904981389998,28977.636139170005,53384.08898856 2025-06-04,23:29:57.000,155,11078611,4325,0,1749079796,13232.08012544999,27593.990607989996,53384.16584688001 2025-06-04,23:29:58.000,155,11078741,3325,0,1749079797,13232.28221474999,28977.8546622,53384.172834000005 2025-06-04,23:29:59.000,155,11078730,3205,0,1749079798,13232.517985599996,28977.911055239994,53384.22873096 2025-06-04,23:30:00.000,155,11078720,3804,0,1749079799,13232.733547520002,27133.076193810004,53384.38244760001 2025-06-04,23:30:01.000,155,11078658,3645,0,1749079800,13232.969318369993,30822.929194049997,53384.347512 2025-06-04,23:30:02.000,155,11078802,4165,0,1749079801,13233.205089219999,29439.424645470004,53384.45231880001 2025-06-04,23:30:03.000,155,11078639,4405,0,1749079802,13233.34655173,30823.239355769998,53384.54315136 2025-06-04,23:30:04.000,155,11078690,4125,0,1749079803,13233.48127792999,24366.468897059996,53384.58507408 2025-06-04,23:30:05.000,155,11078744,3405,0,1749079804,13233.595795199995,30362.635103310007,53384.7318036 2025-06-04,23:30:06.000,155,11078665,4405,0,1749079805,13233.656421989996,30362.797233300007,53384.78071344 2025-06-04,23:30:07.000,155,11078761,4365,0,1749079806,13233.60253150999,28979.412519930003,53384.871546 2025-06-04,23:30:08.000,155,11078737,4085,0,1749079807,13233.48801424,33592.12352151,53385.03923688 2025-06-04,23:30:09.000,155,11078718,3285,0,1749079808,13233.306133869999,26673.90291474,53385.227889120004 2025-06-04,23:30:10.000,155,11078757,4525,0,1749079809,13232.996263610003,27596.718621299995,53385.45147696 2025-06-04,23:30:11.000,155,11078816,3885,0,1749079810,13232.55166715,32670.604854870006,53385.570258 2025-06-04,23:30:12.000,155,11078785,4125,0,1749079811,13232.113806999994,27597.331895609997,53385.70301328001 2025-06-04,23:30:13.000,155,11078698,3565,0,1749079812,13231.561429579997,30364.96836534,53385.84275568001 2025-06-04,23:30:14.000,155,11078757,4525,0,1749079813,13230.94168905999,36361.346045490005,53385.89166552001 2025-06-04,23:30:15.000,155,11078625,3725,0,1749079814,13230.301739609997,29904.201982889994,53386.10826624001 2025-06-04,23:30:16.000,155,11078683,4485,0,1749079815,13229.72915326,30365.58163965,53386.17115032 2025-06-04,23:30:17.000,155,11078553,4205,0,1749079816,13229.102676429997,27136.95321531,53386.22704728001 2025-06-04,23:30:18.000,155,11078663,3685,0,1749079817,13228.536826389995,30365.553443130004,53386.26198288 2025-06-04,23:30:19.000,155,11078717,3965,0,1749079818,13228.031603139993,27136.925018790003,53386.34582832001 2025-06-04,23:30:20.000,155,11078741,4125,0,1749079819,13227.681315019996,33594.336948330005,53386.39473816001 2025-06-04,23:30:21.000,155,11078707,4285,0,1749079820,13227.297345349994,28059.444661889996,53386.38775104 2025-06-04,23:30:22.000,155,11078630,4004,0,1749079821,13227.014420329993,32671.986484349996,53386.41569952001 2025-06-04,23:30:23.000,155,11078733,4205,0,1749079822,13226.798858410002,30365.828359199993,53386.422686640006 2025-06-04,23:30:24.000,155,11078728,3565,0,1749079823,13226.697813760002,29443.513140869996,53386.41569952001 2025-06-04,23:30:25.000,155,11078765,3525,0,1749079824,13226.684341139997,38207.24532555,53386.422686640006 2025-06-04,23:30:26.000,155,11078665,3485,0,1749079825,13226.643923279997,28982.725611030008,53386.352815440005 2025-06-04,23:30:27.000,155,11078654,3645,0,1749079826,13226.697813760002,28521.909884670007,53386.37377680001 2025-06-04,23:30:28.000,155,11078734,3125,0,1749079827,13226.697813760002,26216.083068630003,53386.32486696001 2025-06-04,23:30:29.000,155,11078774,3405,0,1749079828,13226.684341139997,27139.145494740005,53386.31787984 2025-06-04,23:30:30.000,155,11078704,3685,0,1749079829,13226.711286379992,29445.930992459995,53386.24102152 2025-06-04,23:30:31.000,155,11078720,3765,0,1749079830,13226.670868519992,32213.912869559994,53386.24102152 2025-06-04,23:30:32.000,155,11078699,4125,0,1749079831,13226.569823869992,30830.866514430003,53386.31089272 2025-06-04,23:30:33.000,155,11078596,3605,0,1749079832,13226.428361359991,28525.18068099,53386.28294424 2025-06-04,23:30:34.000,155,11078714,4085,0,1749079833,13226.34752563999,31754.499920069997,53386.19211168 2025-06-04,23:30:35.000,155,11078598,3085,0,1749079834,13226.158908959995,29448.673104030007,53386.27595712001 2025-06-04,23:30:36.000,155,11078757,3725,0,1749079835,13226.07133693,31755.507945660007,53386.26897 2025-06-04,23:30:37.000,155,11078619,4445,0,1749079836,13225.923138109989,27604.261190400008,53386.22704728001 2025-06-04,23:30:38.000,155,11078702,3845,0,1749079837,13225.801884529988,30372.285362280003,53386.185124560005 2025-06-04,23:30:39.000,155,11078670,3285,0,1749079838,13225.727785119998,30833.672068169995,53386.19211168 2025-06-04,23:30:40.000,155,11078649,4165,0,1749079839,13225.626740469997,29449.88555439,53386.19909880001 2025-06-04,23:30:41.000,155,11078647,3565,0,1749079840,13225.606531539997,31756.262202569997,53386.136214720005 2025-06-04,23:30:42.000,155,11078744,3924,0,1749079841,13225.559377370002,29449.744571789997,53386.05935640001 2025-06-04,23:30:43.000,155,11078774,3845,0,1749079842,13225.572849989992,30372.207821849996,53386.07333064 2025-06-04,23:30:44.000,155,11078693,4325,0,1749079843,13225.727785119998,27143.121204060008,53386.087304880006 2025-06-04,23:30:45.000,155,11078743,4645,0,1749079844,13225.768202979998,30833.101088640004,53386.01044656001 2025-06-04,23:30:46.000,155,11078751,3765,0,1749079845,13225.882720249989,27142.87448451,53385.968523840005 2025-06-04,23:30:47.000,155,11078860,3525,0,1749079846,13226.030919069999,26681.713350780003,53385.919614000006 2025-06-04,23:30:48.000,155,11078733,4485,0,1749079847,13226.19259051,26681.607613829998,53385.85672992 2025-06-04,23:30:49.000,155,11078781,4405,0,1749079848,13226.41488874,25759.165511159998,53385.7798716 2025-06-04,23:30:50.000,155,11078740,4205,0,1749079849,13226.590032799992,31755.937942589997,53385.75891024 2025-06-04,23:30:51.000,155,11078777,4485,0,1749079850,13226.731495309992,28988.548192410002,53385.66807768 2025-06-04,23:30:52.000,155,11078634,2885,0,1749079851,13226.852748889993,28988.88655065,53385.65410344001 2025-06-04,23:30:53.000,155,11078705,4165,0,1749079852,13226.933584609993,27605.255117730005,53385.59121936 2025-06-04,23:30:54.000,155,11078784,3085,0,1749079853,13226.933584609993,29912.005369799997,53385.54929664 2025-06-04,23:30:55.000,155,11078715,3165,0,1749079854,13226.893166749993,30834.962058959994,53385.48641256001 2025-06-04,23:30:56.000,155,11078758,2925,0,1749079855,13226.819067340002,30373.970104349995,53385.40955424001 2025-06-04,23:30:57.000,155,11078748,4004,0,1749079856,13226.650659589992,30835.462547190007,53385.36763152001 2025-06-04,23:30:58.000,155,11078670,2525,0,1749079857,13226.40815242999,28068.086895269997,53385.26981184001 2025-06-04,23:30:59.000,155,11078823,4004,0,1749079858,13226.199326819995,34064.78178627,53385.130069440005 2025-06-04,23:31:00.000,155,11078799,3085,0,1749079859,13225.909665489999,32219.820040499995,53385.1160952 2025-06-04,23:31:01.000,155,11078726,3605,0,1749079860,13225.586322609997,28529.6709768,53385.06718536 2025-06-04,23:31:02.000,155,11078700,3085,0,1749079861,13225.222561869996,28991.071780950006,53384.81564904001 2025-06-04,23:31:03.000,155,11078741,4245,0,1749079862,13224.777965409994,26223.294328620002,53384.71782936001 2025-06-04,23:31:04.000,155,11078795,4485,0,1749079863,13224.393995739993,28529.762615490006,53384.68988088001 2025-06-04,23:31:05.000,155,11078673,4805,0,1749079864,13223.92919034999,32681.291335949994,53384.57109984001 2025-06-04,23:31:06.000,155,11078832,3725,0,1749079865,13223.525011749989,27607.07379327,53384.46629304 2025-06-04,23:31:07.000,155,11078718,3965,0,1749079866,13223.066942669997,35448.80092134001,53384.340524880005 2025-06-04,23:31:08.000,155,11078724,3285,0,1749079867,13222.662764069995,30374.70321387,53384.23571808001 2025-06-04,23:31:09.000,155,11078746,3645,0,1749079868,13222.359630119994,31297.194660449997,53384.11693704001 2025-06-04,23:31:10.000,155,11078798,3845,0,1749079869,13221.962187830002,28529.396060729996,53383.94924616001 2025-06-04,23:31:11.000,155,11078758,3845,0,1749079870,13221.61863602,27145.546104780005,53383.76758104 2025-06-04,23:31:12.000,155,11078744,4325,0,1749079871,13221.21445742,26222.927773860007,53383.69770984 2025-06-04,23:31:13.000,155,11078820,3845,0,1749079872,13220.870905609998,29913.140279729996,53383.54399320001 2025-06-04,23:31:14.000,155,11078722,4045,0,1749079873,13220.507144869996,27145.45446609,53383.37630232001 2025-06-04,23:31:15.000,155,11078736,3085,0,1749079874,13220.09622996,28529.558190719996,53383.32040536 2025-06-04,23:31:16.000,155,11078724,3005,0,1749079875,13219.678578739993,30374.808950820006,53383.124766 2025-06-04,23:31:17.000,155,11078693,4685,0,1749079876,13219.207037039996,30836.245000619994,53382.97803648 2025-06-04,23:31:18.000,155,11078833,4645,0,1749079877,13218.802858439994,34988.09798106,53382.89419104001 2025-06-04,23:31:19.000,155,11078541,4405,0,1749079878,13218.338053049993,25301.098945499994,53382.7404744 2025-06-04,23:31:20.000,155,11078621,3645,0,1749079879,13217.79914825,31297.82203302,53382.52387368 2025-06-04,23:31:21.000,155,11078774,2925,0,1749079880,13217.368024409989,30836.766636240005,53382.4609896 2025-06-04,23:31:22.000,155,11078601,4405,0,1749079881,13216.876273779992,31297.857278669995,53382.36316992 2025-06-04,23:31:23.000,155,11078742,3605,0,1749079882,13216.404732079995,27146.342656470006,53382.076698 2025-06-04,23:31:24.000,155,11078748,3965,0,1749079883,13215.987080860003,28068.742464359995,53381.99983968 2025-06-04,23:31:25.000,155,11078688,4085,0,1749079884,13215.46164868,24378.212747640006,53381.86009728 2025-06-04,23:31:26.000,155,11078671,3965,0,1749079885,13215.064206389994,31297.293348270003,53381.727342000006 2025-06-04,23:31:27.000,155,11078674,2764,0,1749079886,13214.619609929992,33603.47966994,53381.5875996 2025-06-04,23:31:28.000,155,11078840,3045,0,1749079887,13214.19522239999,26684.046612809994,53381.440870080005 2025-06-04,23:31:29.000,155,11078796,3285,0,1749079888,13213.777571179999,28529.078849879996,53381.16837240001 2025-06-04,23:31:30.000,155,11078701,3565,0,1749079889,13213.481173539993,24838.563231420005,53381.02164288 2025-06-04,23:31:31.000,155,11078815,3085,0,1749079890,13213.144358040001,28067.57935791,53380.867926240004 2025-06-04,23:31:32.000,155,11078806,3645,0,1749079891,13212.77386098999,29451.450461250002,53380.70722248 2025-06-04,23:31:33.000,155,11078540,4085,0,1749079892,13212.416836559998,26683.736451089993,53380.483634640004 2025-06-04,23:31:34.000,155,11078785,4525,0,1749079893,13212.140647849992,25761.329594070005,53380.32991800001 2025-06-04,23:31:35.000,155,11078797,4245,0,1749079894,13211.790359729996,29912.914707570002,53380.099343040005 2025-06-04,23:31:36.000,155,11078631,4245,0,1749079895,13211.48048947,26684.173497149997,53379.97357488001 2025-06-04,23:31:37.000,155,11078677,4165,0,1749079896,13211.197564449998,29913.506834490006,53379.77793552 2025-06-04,23:31:38.000,155,11078758,4165,0,1749079897,13210.955057289997,30374.985179070005,53379.65216736 2025-06-04,23:31:39.000,155,11078834,3845,0,1749079898,13210.726022750001,28068.897545219996,53379.44255376 2025-06-04,23:31:40.000,155,11078703,4245,0,1749079899,13210.49698820999,31759.476605849995,53379.19101744 2025-06-04,23:31:41.000,155,11078710,3924,0,1749079900,13210.23427211999,24840.438299999994,53379.142107600004 2025-06-04,23:31:42.000,155,11078743,4365,0,1749079901,13209.998501269998,24379.270117139997,53378.91153264 2025-06-04,23:31:43.000,155,11078824,3085,0,1749079902,13209.654949459997,27608.65279839,53378.73685464 2025-06-04,23:31:44.000,155,11078823,4245,0,1749079903,13209.331606579995,35911.93581147,53378.67397056 2025-06-04,23:31:45.000,155,11078771,3525,0,1749079904,13208.887010119994,28531.228834530004,53378.50627968 2025-06-04,23:31:46.000,155,11078802,3205,0,1749079905,13208.401995799992,27608.427226230007,53378.303653200004 2025-06-04,23:31:47.000,155,11078696,3924,0,1749079906,13207.81593682999,23917.9186569,53378.22679488001 2025-06-04,23:31:48.000,155,11078734,3845,0,1749079907,13207.182723689992,32682.130182420005,53378.1639108 2025-06-04,23:31:49.000,155,11078817,4485,0,1749079908,13206.448465899994,27607.341660210004,53378.01718128 2025-06-04,23:31:50.000,155,11078757,4485,0,1749079909,13205.64010869999,27606.629698079996,53377.79359344001 2025-06-04,23:31:51.000,155,11078815,3645,0,1749079910,13204.825015189992,30373.737483060002,53377.66782528 2025-06-04,23:31:52.000,155,11078781,3525,0,1749079911,13204.003185369998,26221.489751340006,53377.52808288001 2025-06-04,23:31:53.000,155,11078707,3845,0,1749079912,13203.24198233999,28527.048700440006,53377.43725032001 2025-06-04,23:31:54.000,155,11078688,3685,0,1749079913,13202.534669790002,28987.420331610003,53377.31148216001 2025-06-04,23:31:55.000,155,11078795,3285,0,1749079914,13201.78020306999,28986.743615130006,53377.08789432 2025-06-04,23:31:56.000,155,11078760,3804,0,1749079915,13201.187407789992,32675.814161939998,53376.913216320005 2025-06-04,23:31:57.000,155,11078810,3965,0,1749079916,13200.62155774999,27601.110229290003,53376.85033224 2025-06-04,23:31:58.000,155,11078865,4004,0,1749079917,13200.143279739998,28061.50300785,53376.73853832001 2025-06-04,23:31:59.000,155,11078784,3005,0,1749079918,13199.68521065999,25754.456692320004,53376.50097624001 2025-06-04,23:32:00.000,155,11078745,3325,0,1749079919,13199.294504679994,26676.200931119994,53376.38219520001 2025-06-04,23:32:01.000,155,11078757,4245,0,1749079920,13198.964425489998,27136.600758810004,53376.17956872 2025-06-04,23:32:02.000,155,11078849,4045,0,1749079921,13198.593928440001,26213.40439923,53376.074761920005 2025-06-04,23:32:03.000,155,11078739,4365,0,1749079922,13198.337948659995,28518.850562249994,53375.94200664 2025-06-04,23:32:04.000,155,11078853,4165,0,1749079923,13198.10891412,25289.862632279997,53375.85117408001 2025-06-04,23:32:05.000,155,11078727,4405,0,1749079924,13197.980924229989,26672.95833132,53375.61361200001 2025-06-04,23:32:06.000,155,11078778,3485,0,1749079925,13197.846198029998,30823.471977060006,53375.45989536 2025-06-04,23:32:07.000,155,11078697,4245,0,1749079926,13197.738417070002,27594.59683317,53375.36207568 2025-06-04,23:32:08.000,155,11078750,3965,0,1749079927,13197.799043859988,32206.680462179997,53375.22233328 2025-06-04,23:32:09.000,155,11078757,4765,0,1749079928,13197.778834930003,35896.06821984,53375.07560376 2025-06-04,23:32:10.000,155,11078732,4085,0,1749079929,13197.758626000003,25287.726745890002,53374.82406744001 2025-06-04,23:32:11.000,155,11078710,3725,0,1749079930,13197.792307549993,33589.705669920004,53374.78913184 2025-06-04,23:32:12.000,155,11078780,3125,0,1749079931,13197.846198029998,30360.999705149996,53374.72624776001 2025-06-04,23:32:13.000,155,11078818,3804,0,1749079932,13197.799043859988,34973.069235899995,53374.467724320006 2025-06-04,23:32:14.000,155,11078902,3965,0,1749079933,13197.738417070002,26671.048017089997,53374.48169856 2025-06-04,23:32:15.000,155,11078834,4165,0,1749079934,13197.590218249992,30360.675445169996,53374.34195616001 2025-06-04,23:32:16.000,155,11078735,3605,0,1749079935,13197.421810499996,30360.541511699994,53374.29304632001 2025-06-04,23:32:17.000,155,11078709,3525,0,1749079936,13197.219721199996,29437.909082519996,53374.11836832 2025-06-04,23:32:18.000,155,11078741,3725,0,1749079937,13196.855960459994,27592.919140230006,53374.062471360005 2025-06-04,23:32:19.000,155,11078769,3685,0,1749079938,13196.573035439993,27592.757010240006,53374.06945848 2025-06-04,23:32:20.000,155,11078781,4165,0,1749079939,13196.303583039997,28976.303853599995,53374.03452288001 2025-06-04,23:32:21.000,155,11078806,3645,0,1749079940,13196.081284809996,29437.288759079995,53373.82490928 2025-06-04,23:32:22.000,155,11078740,3085,0,1749079941,13195.79162348,29898.37235238,53373.692154 2025-06-04,23:32:23.000,155,11078853,4325,0,1749079942,13195.70405144999,29436.858762150005,53373.5873472 2025-06-04,23:32:24.000,155,11078720,3645,0,1749079943,13195.582797869989,31281.291823170002,53373.55241160001 2025-06-04,23:32:25.000,155,11078704,4004,0,1749079944,13195.576061559994,26668.644263759998,53373.5873472 2025-06-04,23:32:26.000,155,11078709,3965,0,1749079945,13195.582797869989,28974.15386895,53373.52446312 2025-06-04,23:32:27.000,155,11078714,2885,0,1749079946,13195.69057883,27128.733929730006,53373.39869496 2025-06-04,23:32:28.000,155,11078704,3765,0,1749079947,13195.81183241,30356.47416369,53373.342798000005 2025-06-04,23:32:29.000,155,11078819,4245,0,1749079948,13196.04760325999,28049.695715099995,53373.3078624 2025-06-04,23:32:30.000,155,11078749,3325,0,1749079949,13196.195802080001,28971.179136089995,53373.244978320006 2025-06-04,23:32:31.000,155,11078791,4325,0,1749079950,13196.519144960002,30353.936476889998,53373.1331844 2025-06-04,23:32:32.000,155,11078806,3485,0,1749079951,13196.707761639998,29892.13387233,53372.958506400006 2025-06-04,23:32:33.000,155,11078667,4485,0,1749079952,13196.957005109994,27124.49035347,53373.007416240005 2025-06-04,23:32:34.000,155,11078710,3885,0,1749079953,13197.20624857999,28507.43097165,53373.04235184 2025-06-04,23:32:35.000,155,11078762,3045,0,1749079954,13197.374656330001,26662.243653719997,53372.9235708 2025-06-04,23:32:36.000,155,11078774,3365,0,1749079955,13197.543064079997,29428.702918740004,53372.839725360005 2025-06-04,23:32:37.000,155,11078897,3645,0,1749079956,13197.596954560002,27122.453154899995,53372.672034480005 2025-06-04,23:32:38.000,155,11078740,3005,0,1749079957,13197.697999210002,30350.207487120002,53372.68600872 2025-06-04,23:32:39.000,155,11078778,4165,0,1749079958,13197.637372420002,32655.526765799994,53372.59517616001 2025-06-04,23:32:40.000,155,11078826,4165,0,1749079959,13197.603690869997,33116.42003259,53372.51831784 2025-06-04,23:32:41.000,155,11078896,3165,0,1749079960,13197.468964669992,36805.29320376,53372.44844664001 2025-06-04,23:32:42.000,155,11078752,4205,0,1749079961,13197.347711089991,33576.91149897,53372.35761408001 2025-06-04,23:32:43.000,155,11078712,3645,0,1749079962,13197.18603964999,27120.514644149996,53372.17594896 2025-06-04,23:32:44.000,155,11078822,3845,0,1749079963,13196.98395034999,28964.968852560007,53372.05716792 2025-06-04,23:32:45.000,155,11078706,3885,0,1749079964,13196.808806289999,31270.5841947,53372.06415504001 2025-06-04,23:32:46.000,155,11078668,3205,0,1749079965,13196.626925919998,30347.97996204,53371.82659296001 2025-06-04,23:32:47.000,155,11078724,4004,0,1749079966,13196.505672339998,30809.084702730004,53371.72178616 2025-06-04,23:32:48.000,155,11078845,4725,0,1749079967,13196.492199719993,29425.573105019997,53371.616979360006 2025-06-04,23:32:49.000,155,11078797,3485,0,1749079968,13196.471990789993,27580.893324450008,53371.54012104001 2025-06-04,23:32:50.000,155,11078745,4605,0,1749079969,13196.552826509993,30809.084702730004,53371.27461048001 2025-06-04,23:32:51.000,155,11078699,4765,0,1749079970,13196.707761639998,30808.97896578,53371.211726400004 2025-06-04,23:32:52.000,155,11078798,3885,0,1749079971,13197.03110452,28503.123953219998,53371.092945360004 2025-06-04,23:32:53.000,155,11078696,3325,0,1749079972,13197.327502159991,25736.178298230006,53370.83442192 2025-06-04,23:32:54.000,155,11078752,3005,0,1749079973,13197.738417070002,32653.158258120005,53370.73660224 2025-06-04,23:32:55.000,155,11078835,4325,0,1749079974,13198.27058556,27580.17431319,53370.67371816 2025-06-04,23:32:56.000,155,11078801,4205,0,1749079975,13198.742127259997,28041.025285199998,53370.62480832 2025-06-04,23:32:57.000,155,11078847,4205,0,1749079976,13199.267559439999,30807.569139779996,53370.47109168 2025-06-04,23:32:58.000,155,11078707,4245,0,1749079977,13199.826673169991,29884.859170170006,53370.38724624001 2025-06-04,23:32:59.000,155,11078536,4004,0,1749079978,13200.48009523999,28962.085758390007,53370.3383364 2025-06-04,23:33:00.000,155,11078809,3365,0,1749079979,13201.045945279991,35878.593426570005,53370.28243944 2025-06-04,23:33:01.000,155,11078797,4285,0,1749079980,13201.67915841999,30805.581285120003,53370.21256824 2025-06-04,23:33:02.000,155,11078597,4605,0,1749079981,13202.271953700001,32188.493706780006,53370.17763264001 2025-06-04,23:33:03.000,155,11078727,4405,0,1749079982,13202.905166839999,30804.855224729996,53370.11474856 2025-06-04,23:33:04.000,155,11078694,3924,0,1749079983,13203.403653779991,33571.18760541,53370.12872280001 2025-06-04,23:33:05.000,155,11078784,2885,0,1749079984,13203.976240129989,31265.283248940003,53370.14968416001 2025-06-04,23:33:06.000,155,11078700,3765,0,1749079985,13204.50840862,26192.75044833,53370.14968416001 2025-06-04,23:33:07.000,155,11078834,4125,0,1749079986,13205.040577109998,29420.356748820006,53370.07981296001 2025-06-04,23:33:08.000,155,11078679,3645,0,1749079987,13205.532327739995,24347.971979940005,53370.1636584 2025-06-04,23:33:09.000,155,11078905,4405,0,1749079988,13206.152068260002,28036.972035450002,53370.17763264001 2025-06-04,23:33:10.000,155,11078740,3365,0,1749079989,13206.64381889,31264.648827240002,53370.24051672 2025-06-04,23:33:11.000,155,11078776,3085,0,1749079990,13207.135569519996,29420.356748820006,53370.33134928 2025-06-04,23:33:12.000,155,11078802,3924,0,1749079991,13207.735101109989,29420.455436639997,53370.38724624001 2025-06-04,23:33:13.000,155,11078744,4004,0,1749079992,13208.300951149991,30804.01637826,53370.47109168 2025-06-04,23:33:14.000,155,11078654,4004,0,1749079993,13208.913955359989,28498.61955915,53370.4082076 2025-06-04,23:33:15.000,155,11078872,4245,0,1749079994,13209.48654171,30804.735389520007,53370.53397576001 2025-06-04,23:33:16.000,155,11078649,4405,0,1749079995,13210.21406318999,32188.38796983,53370.63878256 2025-06-04,23:33:17.000,155,11078695,4605,0,1749079996,13211.062838249993,30344.328512699998,53370.729615120006 2025-06-04,23:33:18.000,155,11078785,3645,0,1749079997,13211.877931759991,28500.135122100008,53370.8623704 2025-06-04,23:33:19.000,155,11078691,4645,0,1749079998,13212.89511456999,29422.732305629994,53370.98813856001 2025-06-04,23:33:20.000,155,11078702,3444,0,1749079999,13213.824725349994,22967.132002500002,53370.995125680005 2025-06-04,23:33:21.000,155,11078705,3725,0,1749080000,13214.707181960002,25272.803737680006,53371.281597600006 2025-06-04,23:33:22.000,155,11078627,3565,0,1749080001,13215.677210599992,28962.043463609996,53371.36544304 2025-06-04,23:33:23.000,155,11078885,4205,0,1749080002,13216.64050293,30345.56915958,53371.60300512 2025-06-04,23:33:24.000,155,11078843,4725,0,1749080003,13217.448860129989,28039.89037527,53371.616979360006 2025-06-04,23:33:25.000,155,11078676,3405,0,1749080004,13218.250481019997,27578.73629067,53371.74274752 2025-06-04,23:33:26.000,155,11078763,4325,0,1749080005,13219.15988287,27117.59630433,53371.97332248001 2025-06-04,23:33:27.000,155,11078767,4325,0,1749080006,13219.793096009998,31728.904529039995,53371.952361120006 2025-06-04,23:33:28.000,155,11078852,3725,0,1749080007,13220.574507969992,30806.307345509995,53372.32966560001 2025-06-04,23:33:29.000,155,11078732,3885,0,1749080008,13221.24813896999,24350.347536750007,53372.30870424001 2025-06-04,23:33:30.000,155,11078711,3165,0,1749080009,13221.908297349997,28500.269055569996,53372.49036936 2025-06-04,23:33:31.000,155,11078852,3924,0,1749080010,13222.51456525,26194.470436050004,53372.61613752001 2025-06-04,23:33:32.000,155,11078701,3725,0,1749080011,13222.986106949997,31727.924699969997,53372.78382840001 2025-06-04,23:33:33.000,155,11078647,4245,0,1749080012,13223.56542960999,30344.4694953,53372.993442 2025-06-04,23:33:34.000,155,11078765,3285,0,1749080013,13223.882036179995,29883.026396369998,53373.14017152 2025-06-04,23:33:35.000,155,11078842,3725,0,1749080014,13224.340105260002,29883.110985930005,53373.32183664 2025-06-04,23:33:36.000,155,11078869,3565,0,1749080015,13224.89248268,28960.950848459994,53373.53843736 2025-06-04,23:33:37.000,155,11078905,3645,0,1749080016,13225.471805339992,30344.575232250005,53373.75503808 2025-06-04,23:33:38.000,155,11078563,3444,0,1749080017,13226.17238158,30344.78670615,53373.775999440004 2025-06-04,23:33:39.000,155,11078890,3565,0,1749080018,13226.805594719997,27578.334490260007,53373.98561304001 2025-06-04,23:33:40.000,155,11078877,3405,0,1749080019,13227.688051329991,30806.610458099996,53374.19522664 2025-06-04,23:33:41.000,155,11078667,3485,0,1749080020,13228.57050794,31729.18649424,53374.41182736001 2025-06-04,23:33:42.000,155,11078749,4004,0,1749080021,13229.486646099998,32651.910562110003,53374.47471144 2025-06-04,23:33:43.000,155,11078747,3765,0,1749080022,13230.598137249988,28040.870204339997,53374.852015920005 2025-06-04,23:33:44.000,155,11078706,4125,0,1749080023,13231.601847439997,28963.410994830003,53374.87297728001 2025-06-04,23:33:45.000,155,11078829,4165,0,1749080024,13232.767229069992,27580.49857317,53375.20137192 2025-06-04,23:33:46.000,155,11078677,4165,0,1749080025,13233.919138079997,26658.437123519994,53375.44592112001 2025-06-04,23:33:47.000,155,11078764,3725,0,1749080026,13235.017156609996,27119.922517230007,53375.67649608 2025-06-04,23:33:48.000,155,11078644,4045,0,1749080027,13236.054548349995,33576.516747689995,53375.907071040005 2025-06-04,23:33:49.000,155,11078682,3924,0,1749080028,13237.14583057,26198.544833189997,53376.1725816 2025-06-04,23:33:50.000,155,11078788,3125,0,1749080029,13238.021550869998,29427.166208399998,53376.39616944 2025-06-04,23:33:51.000,155,11078869,4445,0,1749080030,13238.917480099997,34500.32638158,53376.66866712001 2025-06-04,23:33:52.000,155,11078817,4325,0,1749080031,13239.64500158,31272.83286717,53377.00404888001 2025-06-04,23:33:53.000,155,11078676,3165,0,1749080032,13240.258005789998,28967.675718479994,53377.54904424 2025-06-04,23:33:54.000,155,11078609,4285,0,1749080033,13240.83732844999,28045.691809259995,53377.61891544 2025-06-04,23:33:55.000,155,11078657,4165,0,1749080034,13241.288661220002,27585.045262019994,53378.04512976 2025-06-04,23:33:56.000,155,11078852,2885,0,1749080035,13241.699576129999,29891.457155850003,53378.233782 2025-06-04,23:33:57.000,155,11078858,2485,0,1749080036,13242.009446389995,30352.893205650005,53378.42942136 2025-06-04,23:33:58.000,155,11078718,3685,0,1749080037,13242.19806306999,27586.236564990002,53378.8626228 2025-06-04,23:33:59.000,155,11078775,4085,0,1749080038,13242.352998199996,26202.929392050006,53379.21896592 2025-06-04,23:34:00.000,155,11078694,3725,0,1749080039,13242.474251779997,30353.851887330005,53379.498450720006 2025-06-04,23:34:01.000,155,11078803,3205,0,1749080040,13242.548351190002,26203.281848550003,53379.7709484 2025-06-04,23:34:02.000,155,11078788,3645,0,1749080041,13242.649395840002,28509.298991100004,53380.02248472001 2025-06-04,23:34:03.000,155,11078748,3165,0,1749080042,13242.689813700003,31276.477267380003,53380.267033920005 2025-06-04,23:34:04.000,155,11078792,3325,0,1749080043,13242.743704179993,25742.219402639996,53380.66529976001 2025-06-04,23:34:05.000,155,11078783,4085,0,1749080044,13242.831276209989,32198.898222660006,53380.69324824001 2025-06-04,23:34:06.000,155,11078713,4045,0,1749080045,13243.01315657999,28970.79143394,53380.94478456 2025-06-04,23:34:07.000,155,11078813,4004,0,1749080046,13243.40386256,24820.101559949995,53381.11247544 2025-06-04,23:34:08.000,155,11078671,4245,0,1749080047,13243.861931639993,29893.325175300008,53381.39894736 2025-06-04,23:34:09.000,155,11078753,4485,0,1749080048,13244.488408469995,30354.317129910007,53381.53170264001 2025-06-04,23:34:10.000,155,11078693,3285,0,1749080049,13245.202457329993,22975.421779380005,53381.657470800004 2025-06-04,23:34:11.000,155,11078855,4325,0,1749080050,13245.956924049991,31276.583004329994,53381.83913592001 2025-06-04,23:34:12.000,155,11078697,3485,0,1749080051,13246.846116969995,34965.879123299994,53382.06971088 2025-06-04,23:34:13.000,155,11078617,4765,0,1749080052,13247.701628339993,32198.764289190003,53382.26535024 2025-06-04,23:34:14.000,155,11078921,4525,0,1749080053,13248.489776609997,29892.803539679997,53382.447015360005 2025-06-04,23:34:15.000,155,11078595,4365,0,1749080054,13249.31160642999,28970.446026570004,53382.600732 2025-06-04,23:34:16.000,155,11078785,4405,0,1749080055,13250.153645179998,28970.692746119996,53382.75444864001 2025-06-04,23:34:17.000,155,11078724,3845,0,1749080056,13251.015892859992,31276.449070860006,53383.047907680004 2025-06-04,23:34:18.000,155,11078653,3325,0,1749080057,13251.67605124,28048.314085620004,53383.27149552 2025-06-04,23:34:19.000,155,11078812,3804,0,1749080058,13252.329473309997,24820.094510819996,53383.53001896 2025-06-04,23:34:20.000,155,11078746,3645,0,1749080059,13252.7942787,26203.79643504,53383.62783864 2025-06-04,23:34:21.000,155,11078701,4685,0,1749080060,13253.218666230001,29431.9596168,53384.08898856 2025-06-04,23:34:22.000,155,11078789,4205,0,1749080061,13253.238875160001,28970.678647859997,53384.1029628 2025-06-04,23:34:23.000,155,11078653,3444,0,1749080062,13253.407282909997,32660.08755291,53384.39642184 2025-06-04,23:34:24.000,155,11078885,4565,0,1749080063,13253.353392429992,30815.21744583,53384.60603544 2025-06-04,23:34:25.000,155,11078773,4365,0,1749080064,13253.339919810001,32198.700847019994,53384.68988088001 2025-06-04,23:34:26.000,155,11078705,3885,0,1749080065,13253.09067633999,33120.93852492,53384.92045584 2025-06-04,23:34:27.000,155,11078566,3924,0,1749080066,13252.962686449995,22974.963585930003,53385.046224 2025-06-04,23:34:28.000,155,11078923,4165,0,1749080067,13252.86837810999,28509.228499799996,53385.29077320001 2025-06-04,23:34:29.000,155,11078698,3444,0,1749080068,13252.86837810999,31737.596106330006,53385.346670160005 2025-06-04,23:34:30.000,155,11078797,4004,0,1749080069,13252.91553228,29431.811585069998,53385.40256712 2025-06-04,23:34:31.000,155,11078732,3605,0,1749080070,13253.03678586,34043.71898583,53385.54929664 2025-06-04,23:34:32.000,155,11078816,3804,0,1749080071,13253.184984679996,31276.83677301,53385.61218072 2025-06-04,23:34:33.000,155,11078798,3005,0,1749080072,13253.461173390002,29432.319122429995,53385.86371704001 2025-06-04,23:34:34.000,155,11078575,3845,0,1749080073,13253.784516269989,26665.42281135,53385.83576856 2025-06-04,23:34:35.000,155,11078857,4045,0,1749080074,13254.141540699995,33583.34030553,53386.087304880006 2025-06-04,23:34:36.000,155,11078805,3845,0,1749080075,13254.498565130001,33583.80554811,53386.254995760006 2025-06-04,23:34:37.000,155,11078662,3685,0,1749080076,13254.828644319998,24360.575824379994,53386.254995760006 2025-06-04,23:34:38.000,155,11078825,4165,0,1749080077,13255.23282292,23899.478132820004,53386.52749344 2025-06-04,23:34:39.000,155,11078828,4285,0,1749080078,13255.630265209991,29895.228440399995,53386.49954496 2025-06-04,23:34:40.000,155,11078809,4325,0,1749080079,13255.960344400002,22516.304893349996,53386.70915856001 2025-06-04,23:34:41.000,155,11078736,3285,0,1749080080,13256.377995619994,28512.027004410003,53386.82793960001 2025-06-04,23:34:42.000,155,11078818,3165,0,1749080081,13256.77543791,26667.297879930004,53387.00960472 2025-06-04,23:34:43.000,155,11078916,4085,0,1749080082,13257.260452230003,28051.183081530005,53387.16332136001 2025-06-04,23:34:44.000,155,11078772,3685,0,1749080083,13257.81282965,28973.36436639,53387.20524408001 2025-06-04,23:34:45.000,155,11078745,3365,0,1749080084,13258.425833859998,31278.951512009997,53387.4567804 2025-06-04,23:34:46.000,155,11078789,4165,0,1749080085,13259.059046999995,31279.134789389995,53387.51267736 2025-06-04,23:34:47.000,155,11078798,3725,0,1749080086,13259.672051209993,26205.685601880003,53387.75722656001 2025-06-04,23:34:48.000,155,11078785,3765,0,1749080087,13260.35241852,30817.45906917,53387.79914928 2025-06-04,23:34:49.000,155,11078784,4165,0,1749080088,13260.931741179993,31739.372487090004,53388.00177576001 2025-06-04,23:34:50.000,155,11078788,3885,0,1749080089,13261.51106384,31739.139865799996,53388.197415120005 2025-06-04,23:34:51.000,155,11078854,4125,0,1749080090,13262.204903769998,26665.58494134,53388.20440224 2025-06-04,23:34:52.000,155,11078779,3605,0,1749080091,13262.76401749999,30815.767277969993,53388.35811888001 2025-06-04,23:34:53.000,155,11078728,3725,0,1749080092,13263.289449679993,32660.017061609993,53388.51882264 2025-06-04,23:34:54.000,155,11078588,3365,0,1749080093,13263.74751876,28970.1711105,53388.602668080006 2025-06-04,23:34:55.000,155,11078847,4765,0,1749080094,13264.239269389996,28969.663573140002,53388.79830744 2025-06-04,23:34:56.000,155,11078762,3924,0,1749080095,13264.629975369993,31736.292017279993,53388.80529456 2025-06-04,23:34:57.000,155,11078854,3645,0,1749080096,13264.993736109995,32658.33936867,53388.96599832 2025-06-04,23:34:58.000,155,11078968,3765,0,1749080097,13265.29013375,28046.28393618,53389.09176648 2025-06-04,23:34:59.000,155,11078913,3444,0,1749080098,13265.727993899993,30813.173198129996,53389.1686248 2025-06-04,23:35:00.000,155,11078719,3365,0,1749080099,13266.085018329999,26201.463173009994,53389.322341440005 2025-06-04,23:35:01.000,155,11078803,4365,0,1749080100,13266.435306449996,30351.83583615,53389.43413536001 2025-06-04,23:35:02.000,155,11078949,3485,0,1749080101,13266.866430289992,25279.049266860005,53389.34330280001 2025-06-04,23:35:03.000,155,11078589,4045,0,1749080102,13267.3447083,28968.521614080004,53389.587852000004 2025-06-04,23:35:04.000,155,11078905,4405,0,1749080103,13267.64110593999,27123.98986524,53389.657723200005 2025-06-04,23:35:05.000,155,11078664,2885,0,1749080104,13268.018339299997,25740.696790560003,53389.706633040005 2025-06-04,23:35:06.000,155,11078610,3165,0,1749080105,13268.415781589989,32197.432003619993,53389.78349136 2025-06-04,23:35:07.000,155,11078720,2885,0,1749080106,13268.79975125999,31275.307111799993,53389.98611784001 2025-06-04,23:35:08.000,155,11078744,3325,0,1749080107,13269.116357829997,26663.850855359997,53390.00009208 2025-06-04,23:35:09.000,155,11078574,3444,0,1749080108,13269.513800119988,27125.477231669996,53390.04900192 2025-06-04,23:35:10.000,155,11078768,3045,0,1749080109,13269.661998939999,30815.259740609996,53390.11887312 2025-06-04,23:35:11.000,155,11078684,3245,0,1749080110,13269.98534182,27126.132800759995,53390.286564 2025-06-04,23:35:12.000,155,11078728,4085,0,1749080111,13270.14701326,29432.453055899998,53390.29355112 2025-06-04,23:35:13.000,155,11078683,4525,0,1749080112,13270.396256729997,32199.878051730004,53390.36342232 2025-06-04,23:35:14.000,155,11078698,4125,0,1749080113,13270.712863299988,27588.428844420006,53390.328486720005 2025-06-04,23:35:15.000,155,11078813,3444,0,1749080114,13270.834116879989,29894.424839579995,53390.37040944001 2025-06-04,23:35:16.000,155,11078804,3205,0,1749080115,13271.03620617999,30355.585973309993,53390.58701016001 2025-06-04,23:35:17.000,155,11078763,3565,0,1749080116,13271.09683296999,35889.83678892,53390.58002304 2025-06-04,23:35:18.000,155,11078737,4565,0,1749080117,13271.05641510999,31738.984784939996,53390.77566240001 2025-06-04,23:35:19.000,155,11078749,4485,0,1749080118,13270.99578831999,32199.948543029997,53390.63592000001 2025-06-04,23:35:20.000,155,11078884,3845,0,1749080119,13271.009260939994,30355.099583339994,53390.831559360005 2025-06-04,23:35:21.000,155,11078847,4285,0,1749080120,13270.989052009994,21130.967570969995,53390.85950784 2025-06-04,23:35:22.000,155,11078611,4325,0,1749080121,13271.07662403999,28509.588005430007,53391.00623736 2025-06-04,23:35:23.000,155,11078535,3965,0,1749080122,13271.26524072,28970.460124830002,53390.96431464 2025-06-04,23:35:24.000,155,11078725,4245,0,1749080123,13271.393230609996,29892.422886660002,53391.02021160001 2025-06-04,23:35:25.000,155,11078799,4445,0,1749080124,13271.756991349997,25280.53663329,53391.07610856 2025-06-04,23:35:26.000,155,11078777,4565,0,1749080125,13272.107279469994,28508.474242890006,53391.00623736 2025-06-04,23:35:27.000,155,11078758,3605,0,1749080126,13272.50472176,26202.548739029997,53391.118031280006 2025-06-04,23:35:28.000,155,11078710,4045,0,1749080127,13272.949318220002,26202.252675569995,53391.166941120006 2025-06-04,23:35:29.000,155,11078774,3325,0,1749080128,13273.488223019995,30813.885160260004,53391.2298252 2025-06-04,23:35:30.000,155,11078835,4205,0,1749080129,13273.885665310001,30813.737128530003,53391.30668352001 2025-06-04,23:35:31.000,155,11078675,3924,0,1749080130,13274.336998079998,25279.704835950004,53391.25078656 2025-06-04,23:35:32.000,155,11078767,3804,0,1749080131,13274.848957639995,29430.246678209995,53391.453413040006 2025-06-04,23:35:33.000,155,11078535,4165,0,1749080132,13275.266608860002,28046.579999640002,53391.44642592001 2025-06-04,23:35:34.000,155,11078687,3765,0,1749080133,13275.664051149994,29430.3383169,53391.53027136 2025-06-04,23:35:35.000,155,11078754,3565,0,1749080134,13275.99413033999,28046.854915710006,53391.70494936 2025-06-04,23:35:36.000,155,11078637,4004,0,1749080135,13276.24337381,33580.992945239996,53391.76084632001 2025-06-04,23:35:37.000,155,11078572,3605,0,1749080136,13276.566716690002,31736.623326390007,53391.76084632001 2025-06-04,23:35:38.000,155,11078742,3565,0,1749080137,13276.735124439998,31736.67971943,53391.80975616001 2025-06-04,23:35:39.000,155,11078708,3765,0,1749080138,13276.984367909994,31275.673666560004,53391.83071752001 2025-06-04,23:35:40.000,155,11078832,3924,0,1749080139,13277.166248279995,28047.56687784,53391.90757584001 2025-06-04,23:35:41.000,155,11078847,4245,0,1749080140,13277.3818102,34504.287992640006,53391.90058872 2025-06-04,23:35:42.000,155,11078698,3924,0,1749080141,13277.496327469991,27125.477231669996,53391.99840840001 2025-06-04,23:35:43.000,155,11078722,3924,0,1749080142,13277.550217949996,33582.106707779996,53391.935524320004 2025-06-04,23:35:44.000,155,11078759,4285,0,1749080143,13277.637789979992,27125.639361659996,53392.033344 2025-06-04,23:35:45.000,155,11078785,4365,0,1749080144,13277.631053669997,28970.305043970002,53392.04033112 2025-06-04,23:35:46.000,155,11078602,3725,0,1749080145,13277.503063780001,27586.779347999996,53392.054305360005 2025-06-04,23:35:47.000,155,11078826,3725,0,1749080146,13277.368337579996,29892.641409689997,53392.13116368 2025-06-04,23:35:48.000,155,11078720,3005,0,1749080147,13277.09214886999,28047.764253479996,53392.103215200004 2025-06-04,23:35:49.000,155,11078757,4645,0,1749080148,13276.782278609993,29431.28994945,53392.173086400006 2025-06-04,23:35:50.000,155,11078813,4405,0,1749080149,13276.546507760002,28047.764253479996,53392.291867440006 2025-06-04,23:35:51.000,155,11078727,4525,0,1749080150,13276.209692259996,25741.711865279998,53392.319815920004 2025-06-04,23:35:52.000,155,11078673,4365,0,1749080151,13275.93350354999,30353.175170849994,53392.29885456 2025-06-04,23:35:53.000,155,11078675,4165,0,1749080152,13275.603424359993,25741.183180530003,53392.28488032001 2025-06-04,23:35:54.000,155,11078767,4325,0,1749080153,13275.165564210001,30352.80156696,53392.32680304 2025-06-04,23:35:55.000,155,11078596,4004,0,1749080154,13274.848957639995,27585.524602859994,53392.487506800004 2025-06-04,23:35:56.000,155,11078651,4365,0,1749080155,13274.471724279989,26663.16004062,53392.45257120001 2025-06-04,23:35:57.000,155,11078812,2965,0,1749080156,13274.289843909988,28046.74212963,53392.4176356 2025-06-04,23:35:58.000,155,11078811,4245,0,1749080157,13274.047336750002,25740.703839690002,53392.389687120005 2025-06-04,23:35:59.000,155,11078837,4485,0,1749080158,13273.885665310001,31736.108739899995,53392.38270000001 2025-06-04,23:36:00.000,155,11078642,3565,0,1749080159,13273.62294922,26202.217429919998,53392.459558320006 2025-06-04,23:36:01.000,155,11078736,2764,0,1749080160,13273.41412360999,28508.39670246,53392.4176356 2025-06-04,23:36:02.000,155,11078731,4125,0,1749080161,13273.245715859994,30814.392697620002,53392.389687120005 2025-06-04,23:36:03.000,155,11078762,3804,0,1749080162,13272.828064640002,28970.32619136,53392.508468160006 2025-06-04,23:36:04.000,155,11078735,4085,0,1749080163,13272.471040209995,31737.99085761,53392.46654544 2025-06-04,23:36:05.000,155,11078726,4325,0,1749080164,13272.161169949999,28510.419802770004,53392.459558320006 2025-06-04,23:36:06.000,155,11078625,3924,0,1749080165,13271.736782419997,29894.558773049997,53392.57135224 2025-06-04,23:36:07.000,155,11078737,4365,0,1749080166,13271.447121090001,28050.640298519997,53392.4176356 2025-06-04,23:36:08.000,155,11078743,3325,0,1749080167,13271.150723449995,35891.873987490006,53392.44558408 2025-06-04,23:36:09.000,155,11078785,3725,0,1749080168,13270.773490089989,27130.052117040002,53392.33379016001 2025-06-04,23:36:10.000,155,11078662,3845,0,1749080169,13270.477092449997,28975.838611019994,53392.28488032001 2025-06-04,23:36:11.000,155,11078772,3005,0,1749080170,13270.301948389992,29899.126609290004,53392.340777280006 2025-06-04,23:36:12.000,155,11078785,3845,0,1749080171,13270.01902336999,29899.902013590006,53392.389687120005 2025-06-04,23:36:13.000,155,11078766,4045,0,1749080172,13269.749570969994,28978.066136099995,53392.38270000001 2025-06-04,23:36:14.000,155,11078678,3885,0,1749080173,13269.587899529994,27133.682418990007,53392.45257120001 2025-06-04,23:36:15.000,155,11078796,3245,0,1749080174,13269.399282849998,31284.922125120007,53392.4176356 2025-06-04,23:36:16.000,155,11078619,4485,0,1749080175,13269.197193549997,30362.839528080003,53392.438596960004 2025-06-04,23:36:17.000,155,11078692,4245,0,1749080176,13269.015313179996,28056.751894229994,53392.37571288 2025-06-04,23:36:18.000,155,11078596,2965,0,1749080177,13268.77954232999,28056.801238140004,53392.46654544 2025-06-04,23:36:19.000,155,11078826,4085,0,1749080178,13268.58418934,23444.351054369996,53392.43160984001 2025-06-04,23:36:20.000,155,11078679,3804,0,1749080179,13268.462935759999,33130.37026086,53392.61327496 2025-06-04,23:36:21.000,155,11078619,4565,0,1749080180,13268.247373839993,24828.088224239997,53392.57135224 2025-06-04,23:36:22.000,155,11078783,3685,0,1749080181,13268.139592879998,30824.275577880006,53392.63423632 2025-06-04,23:36:23.000,155,11078654,3685,0,1749080182,13267.930767270002,32207.688487770007,53392.74603024001 2025-06-04,23:36:24.000,155,11078875,4725,0,1749080183,13267.775832139996,32668.941260189997,53392.80891432 2025-06-04,23:36:25.000,155,11078715,3565,0,1749080184,13267.593951769995,28979.313832109998,53392.8019272 2025-06-04,23:36:26.000,155,11078693,3765,0,1749080185,13267.40533509,28057.033859429997,53392.80891432 2025-06-04,23:36:27.000,155,11078742,3485,0,1749080186,13267.290817819994,27134.690444580003,53392.81590144001 2025-06-04,23:36:28.000,155,11078802,3765,0,1749080187,13267.048310659993,29902.38330735,53392.96961808 2025-06-04,23:36:29.000,155,11078764,4125,0,1749080188,13266.805803499992,29441.518237080003,53392.906734 2025-06-04,23:36:30.000,155,11078673,4485,0,1749080189,13266.46225168999,31286.804242829996,53392.962630960006 2025-06-04,23:36:31.000,155,11078718,3965,0,1749080190,13266.18606298,28980.942181139995,53393.01852792 2025-06-04,23:36:32.000,155,11078599,4365,0,1749080191,13265.701048659997,33132.344017259995,53392.92070824 2025-06-04,23:36:33.000,155,11078755,4365,0,1749080192,13265.06783552,25753.06801371,53392.98359232001 2025-06-04,23:36:34.000,155,11078703,4205,0,1749080193,13264.481776549997,25753.22309457,53393.09538624 2025-06-04,23:36:35.000,155,11078630,3804,0,1749080194,13263.754255069995,30827.179819440003,53393.08141200001 2025-06-04,23:36:36.000,155,11078612,2844,0,1749080195,13263.046942519992,31749.995526,53392.9766052 2025-06-04,23:36:37.000,155,11078610,3845,0,1749080196,13262.211640079993,30366.533272200002,53392.92769536 2025-06-04,23:36:38.000,155,11078694,3965,0,1749080197,13261.436964429995,25754.400299279994,53393.00455368001 2025-06-04,23:36:39.000,155,11078681,3605,0,1749080198,13260.615134610001,28060.657112250003,53393.011540800006 2025-06-04,23:36:40.000,155,11078655,4565,0,1749080199,13259.820250029989,32212.122390539997,53392.8717984 2025-06-04,23:36:41.000,155,11078693,4405,0,1749080200,13259.018629139995,29444.718542100003,53392.83686280001 2025-06-04,23:36:42.000,155,11078646,3245,0,1749080201,13258.210271939992,27600.045810659998,53392.87878552 2025-06-04,23:36:43.000,155,11078598,4165,0,1749080202,13257.556849869994,27600.222038909997,53392.76699160001 2025-06-04,23:36:44.000,155,11078780,3885,0,1749080203,13256.984263519997,33596.571522540005,53392.71808176001 2025-06-04,23:36:45.000,155,11078651,3685,0,1749080204,13256.46556764999,33596.994470339996,53392.62026208001 2025-06-04,23:36:46.000,155,11078739,3605,0,1749080205,13256.148961079998,24372.20688888,53392.51545528 2025-06-04,23:36:47.000,155,11078731,3924,0,1749080206,13255.758255100001,28062.44054214,53392.557378000005 2025-06-04,23:36:48.000,155,11078627,4445,0,1749080207,13255.630265209991,33597.98134853999,53392.557378000005 2025-06-04,23:36:49.000,155,11078719,3444,0,1749080208,13255.461857459995,31753.1676345,53392.55039088001 2025-06-04,23:36:50.000,155,11078642,4365,0,1749080209,13255.199141369994,32676.11727453,53392.46654544 2025-06-04,23:36:51.000,155,11078759,3725,0,1749080210,13254.943161589988,31292.506989,53392.57833936001 2025-06-04,23:36:52.000,155,11078756,3525,0,1749080211,13254.518774060001,31292.901740279995,53392.487506800004 2025-06-04,23:36:53.000,155,11078637,3965,0,1749080212,13254.14827700999,28064.435445929994,53392.53641664 2025-06-04,23:36:54.000,155,11078614,3565,0,1749080213,13253.683471619988,29909.777844719996,53392.57135224 2025-06-04,23:36:55.000,155,11078682,3125,0,1749080214,13253.05025847999,30371.21389452,53392.5224424 2025-06-04,23:36:56.000,155,11078676,4045,0,1749080215,13252.396836409993,21145.869431789994,53392.53641664 2025-06-04,23:36:57.000,155,11078822,3804,0,1749080216,13251.541325039994,30832.621747800004,53392.5224424 2025-06-04,23:36:58.000,155,11078799,3444,0,1749080217,13250.73970415,30371.495859720002,53392.52942952001 2025-06-04,23:36:59.000,155,11078775,3405,0,1749080218,13249.762939200002,32216.485802010007,53392.29885456 2025-06-04,23:37:00.000,155,11078758,2965,0,1749080219,13248.873746279998,28065.048720239996,53392.2778932 2025-06-04,23:37:01.000,155,11078712,4004,0,1749080220,13247.99802598,29910.05276079,53392.152125040004 2025-06-04,23:37:02.000,155,11078730,2925,0,1749080221,13247.155987229991,32677.56234618,53392.04033112 2025-06-04,23:37:03.000,155,11078683,4325,0,1749080222,13246.206167520002,26680.93089735,53391.97045992 2025-06-04,23:37:04.000,155,11078709,4205,0,1749080223,13245.43149186999,29448.362942310006,53391.76084632001 2025-06-04,23:37:05.000,155,11078790,3045,0,1749080224,13244.61639835999,31293.268295040005,53391.72591072 2025-06-04,23:37:06.000,155,11078657,3125,0,1749080225,13243.801304849992,29909.192766930006,53391.64206528001 2025-06-04,23:37:07.000,155,11078584,2725,0,1749080226,13242.999683959999,29447.78491365,53391.47437440001 2025-06-04,23:37:08.000,155,11078780,3125,0,1749080227,13242.22500831,29908.875556080005,53391.39751608 2025-06-04,23:37:09.000,155,11078706,3565,0,1749080228,13241.490750520003,27141.154496789997,53391.36258048 2025-06-04,23:37:10.000,155,11078737,4485,0,1749080229,13240.82385583,29447.340818459998,53391.11104416001 2025-06-04,23:37:11.000,155,11078740,4125,0,1749080230,13240.130015900002,28986.00345648,53391.01322448 2025-06-04,23:37:12.000,155,11078736,3965,0,1749080231,13239.530484309995,29908.45260828,53390.85950784 2025-06-04,23:37:13.000,155,11078732,3605,0,1749080232,13238.776017589997,31291.943058599994,53390.75470104001 2025-06-04,23:37:14.000,155,11078612,3285,0,1749080233,13238.163013379999,25295.389150200004,53390.614958640006 2025-06-04,23:37:15.000,155,11078778,3285,0,1749080234,13237.428755590001,32214.096146940006,53390.545087440005 2025-06-04,23:37:16.000,155,11078782,4165,0,1749080235,13236.761860899998,32675.116298070003,53390.26560264 2025-06-04,23:37:17.000,155,11078602,3205,0,1749080236,13236.02760311,28984.826251770006,53390.111886000006 2025-06-04,23:37:18.000,155,11078714,3285,0,1749080237,13235.138410189997,31290.92798388,53390.01406632001 2025-06-04,23:37:19.000,155,11078632,3165,0,1749080238,13234.356998229989,31751.778955889997,53389.86034968 2025-06-04,23:37:20.000,155,11078766,3885,0,1749080239,13233.48801424,30829.083084540005,53389.657723200005 2025-06-04,23:37:21.000,155,11078710,4165,0,1749080240,13232.53145822,28983.93101226,53389.46907096 2025-06-04,23:37:22.000,155,11078763,4725,0,1749080241,13231.527748029992,27600.0317124,53389.273431600006 2025-06-04,23:37:23.000,155,11078693,4565,0,1749080242,13230.449938429992,31289.919958290004,53389.105740720006 2025-06-04,23:37:24.000,155,11078780,3125,0,1749080243,13229.506855029998,29444.831328180007,53388.8542044 2025-06-04,23:37:25.000,155,11078696,4085,0,1749080244,13228.637871039995,26216.195854710008,53388.72843624 2025-06-04,23:37:26.000,155,11078821,3845,0,1749080245,13227.714996570001,34057.37315064001,53388.44895144 2025-06-04,23:37:27.000,155,11078663,4525,0,1749080246,13226.792122099992,32212.54533834,53388.246324960004 2025-06-04,23:37:28.000,155,11078664,3765,0,1749080247,13225.956819659994,31751.215025490004,53388.03671136 2025-06-04,23:37:29.000,155,11078655,4325,0,1749080248,13225.081099359995,29444.986409039993,53387.82709776 2025-06-04,23:37:30.000,155,11078795,3645,0,1749080249,13224.171697509992,25293.718506389996,53387.596522800006 2025-06-04,23:37:31.000,155,11078671,4405,0,1749080250,13223.376812929993,30367.36506954,53387.34498648 2025-06-04,23:37:32.000,155,11078809,3525,0,1749080251,13222.6156099,25293.450639450006,53387.15633424 2025-06-04,23:37:33.000,155,11078756,3405,0,1749080252,13221.854406869992,26677.011581069994,53386.8628752 2025-06-04,23:37:34.000,155,11078594,3765,0,1749080253,13221.32897468999,27138.22910784,53386.59736464 2025-06-04,23:37:35.000,155,11078751,4245,0,1749080254,13220.810278819998,29444.351987340007,53386.303905600005 2025-06-04,23:37:36.000,155,11078711,4245,0,1749080255,13220.27811033,22986.67923999,53386.094292 2025-06-04,23:37:37.000,155,11078752,3924,0,1749080256,13219.94803113999,29905.238205,53385.849742800005 2025-06-04,23:37:38.000,155,11078720,3885,0,1749080257,13219.644897189988,28982.48594061,53385.50737392001 2025-06-04,23:37:39.000,155,11078811,3685,0,1749080258,13219.294609069992,30827.20801596,53385.33968304001 2025-06-04,23:37:40.000,155,11078705,3804,0,1749080259,13219.07904715,31288.235216219997,53385.248850480006 2025-06-04,23:37:41.000,155,11078812,3685,0,1749080260,13218.89043046999,32210.268469350005,53384.90648160001 2025-06-04,23:37:42.000,155,11078730,4085,0,1749080261,13218.661395929994,28981.37217807,53384.64795816001 2025-06-04,23:37:43.000,155,11078750,3804,0,1749080262,13218.405416150003,28058.584668030002,53384.389434720004 2025-06-04,23:37:44.000,155,11078676,4045,0,1749080263,13218.189854229997,28980.758903759997,53384.242705200006 2025-06-04,23:37:45.000,155,11078808,3285,0,1749080264,13217.906929209996,27135.768961470007,53383.9632204 2025-06-04,23:37:46.000,155,11078753,4485,0,1749080265,13217.644213119995,32208.936183779995,53383.84443936 2025-06-04,23:37:47.000,155,11078704,3885,0,1749080266,13217.314133929998,26673.832423440006,53383.65578712 2025-06-04,23:37:48.000,155,11078730,4125,0,1749080267,13216.930164259997,29902.157735190005,53383.47412200001 2025-06-04,23:37:49.000,155,11078723,4525,0,1749080268,13216.59334875999,25289.559519689996,53383.39726368001 2025-06-04,23:37:50.000,155,11078903,4405,0,1749080269,13216.216115399999,28979.095309080003,53383.11079176001 2025-06-04,23:37:51.000,155,11078789,3924,0,1749080270,13215.751310009997,29440.002674129995,53383.03393344 2025-06-04,23:37:52.000,155,11078643,4485,0,1749080271,13215.29997724,28517.299753650004,53382.8103456 2025-06-04,23:37:53.000,155,11078696,3725,0,1749080272,13214.909271259989,29900.61397572,53382.663616080004 2025-06-04,23:37:54.000,155,11078859,4405,0,1749080273,13214.612873619997,29900.62807398,53382.41906688001 2025-06-04,23:37:55.000,155,11078752,3005,0,1749080274,13214.356893839991,34512.59891691001,53382.279324480005 2025-06-04,23:37:56.000,155,11078780,3085,0,1749080275,13214.15480453999,32206.370300459996,53382.13958208 2025-06-04,23:37:57.000,155,11078666,2844,0,1749080276,13214.107650369995,29439.16382766,53382.013813920006 2025-06-04,23:37:58.000,155,11078743,4205,0,1749080277,13214.12112299,30361.852649880006,53381.81118744 2025-06-04,23:37:59.000,155,11078765,3485,0,1749080278,13214.19522239999,25749.797217390005,53381.50375416001 2025-06-04,23:38:00.000,155,11078740,3924,0,1749080279,13214.410784319996,34513.035962969996,53381.40593448 2025-06-04,23:38:01.000,155,11078778,2844,0,1749080280,13214.767808750003,31745.97047277,53381.18933376 2025-06-04,23:38:02.000,155,11078753,4325,0,1749080281,13215.246086759995,26211.550478039993,53381.24523072001 2025-06-04,23:38:03.000,155,11078582,3645,0,1749080282,13215.912981449997,23905.653170699996,53380.9936944 2025-06-04,23:38:04.000,155,11078712,3924,0,1749080283,13216.168961229989,29901.685443480004,53380.7840808 2025-06-04,23:38:05.000,155,11078736,3444,0,1749080284,13216.781965440001,26212.043917140007,53380.72818384 2025-06-04,23:38:06.000,155,11078583,4405,0,1749080285,13217.435387509999,28518.082207080006,53380.63036416 2025-06-04,23:38:07.000,155,11078710,4125,0,1749080286,13218.061864340001,34975.64921747999,53380.42075056 2025-06-04,23:38:08.000,155,11078729,3804,0,1749080287,13218.661395929994,27134.690444580003,53380.267033920005 2025-06-04,23:38:09.000,155,11078781,4445,0,1749080288,13219.375444789992,32208.337007730006,53380.37184072 2025-06-04,23:38:10.000,155,11078769,4485,0,1749080289,13219.92782220999,31285.916052450004,53380.21113696001 2025-06-04,23:38:11.000,155,11078591,4485,0,1749080290,13220.433045459991,28979.898909900003,53380.315943760004 2025-06-04,23:38:12.000,155,11078764,4365,0,1749080291,13220.971950259998,26673.71963736,53380.25305968 2025-06-04,23:38:13.000,155,11078663,4165,0,1749080292,13221.423283029995,30363.636079770004,53380.16222712001 2025-06-04,23:38:14.000,155,11078814,3965,0,1749080293,13221.760098530001,30363.586735859993,53380.169214240006 2025-06-04,23:38:15.000,155,11078636,3885,0,1749080294,13222.123859269988,26212.530307110006,53380.17620136 2025-06-04,23:38:16.000,155,11078663,3525,0,1749080295,13222.49435632,33130.913043869994,53380.25305968 2025-06-04,23:38:17.000,155,11078964,3924,0,1749080296,13222.662764069995,28057.442708970004,53380.267033920005 2025-06-04,23:38:18.000,155,11078658,3444,0,1749080297,13222.804226579996,32208.153730349994,53380.23908544001 2025-06-04,23:38:19.000,155,11078699,4645,0,1749080298,13222.898534920001,28979.722681650004,53380.30196952 2025-06-04,23:38:20.000,155,11078616,2844,0,1749080299,13222.851380749991,31747.041940530005,53380.37882784001 2025-06-04,23:38:21.000,155,11078714,3165,0,1749080300,13222.912007539991,25751.30573121,53380.364853600004 2025-06-04,23:38:22.000,155,11078763,3685,0,1749080301,13222.871589679991,32208.477990329993,53380.42075056 2025-06-04,23:38:23.000,155,11078788,3485,0,1749080302,13222.878325990001,28979.891860770003,53380.504596000006 2025-06-04,23:38:24.000,155,11078751,4445,0,1749080303,13222.75033609999,30363.784111500005,53380.44869904 2025-06-04,23:38:25.000,155,11078667,4445,0,1749080304,13222.75707241,28057.781067210002,53380.49760888001 2025-06-04,23:38:26.000,155,11078733,3485,0,1749080305,13222.723390859996,25290.708527880008,53380.51158312 2025-06-04,23:38:27.000,155,11078626,3924,0,1749080306,13222.723390859996,28980.660215940006,53380.434724800005 2025-06-04,23:38:28.000,155,11078694,3444,0,1749080307,13222.824435509996,26674.607827739994,53380.45568616001 2025-06-04,23:38:29.000,155,11078881,4205,0,1749080308,13223.026524809997,29903.356087289998,53380.51158312 2025-06-04,23:38:30.000,155,11078701,3685,0,1749080309,13223.134305769992,27597.388288650007,53380.5395316 2025-06-04,23:38:31.000,155,11078753,4325,0,1749080310,13223.498066509994,30826.09425342,53380.42075056 2025-06-04,23:38:32.000,155,11078662,4125,0,1749080311,13223.861827249995,31287.445713659996,53380.532544480004 2025-06-04,23:38:33.000,155,11078576,3525,0,1749080312,13224.138015960001,27597.740745150004,53380.4696604 2025-06-04,23:38:34.000,155,11078801,3924,0,1749080313,13224.393995739993,31748.888812589998,53380.54651872001 2025-06-04,23:38:35.000,155,11078729,4485,0,1749080314,13224.80491064999,22985.325807030007,53380.59542856001 2025-06-04,23:38:36.000,155,11078792,2925,0,1749080315,13225.081099359995,30365.088200550003,53380.385814960006 2025-06-04,23:38:37.000,155,11078861,3365,0,1749080316,13225.350551759992,28981.252342859996,53380.385814960006 2025-06-04,23:38:38.000,155,11078816,4285,0,1749080317,13225.741257739988,34054.73677602,53380.315943760004 2025-06-04,23:38:39.000,155,11078741,3444,0,1749080318,13226.037655379994,29442.082167479995,53380.30196952 2025-06-04,23:38:40.000,155,11078749,4645,0,1749080319,13226.32731670999,28058.380243260006,53380.3997892 2025-06-04,23:38:41.000,155,11078685,3485,0,1749080320,13226.596769110001,32209.04896986,53380.35786648001 2025-06-04,23:38:42.000,155,11078803,4325,0,1749080321,13226.839276270002,32669.921089259995,53380.32991800001 2025-06-04,23:38:43.000,155,11078688,4045,0,1749080322,13227.18282807999,26673.839472570005,53380.44171192 2025-06-04,23:38:44.000,155,11078759,3525,0,1749080323,13227.49269834,32208.210123390003,53380.4696604 2025-06-04,23:38:45.000,155,11078732,3365,0,1749080324,13227.65436978,30363.121493280007,53380.49760888001 2025-06-04,23:38:46.000,155,11078805,4125,0,1749080325,13228.018130520002,31285.549497689994,53380.45568616001 2025-06-04,23:38:47.000,155,11078717,3605,0,1749080326,13228.253901369993,28979.201046029993,53380.4696604 2025-06-04,23:38:48.000,155,11078818,4205,0,1749080327,13228.50988115,30824.01476007,53380.56049296 2025-06-04,23:38:49.000,155,11078781,4365,0,1749080328,13228.78606985999,26211.96637671,53380.66529976001 2025-06-04,23:38:50.000,155,11078839,3765,0,1749080329,13229.042049639997,31285.49310465,53380.79805504 2025-06-04,23:38:51.000,155,11078825,3525,0,1749080330,13229.304765729998,26673.338984340007,53380.81202928001 2025-06-04,23:38:52.000,155,11078717,3565,0,1749080331,13229.547272889999,30363.473949780004,53380.87491336 2025-06-04,23:38:53.000,155,11078835,4325,0,1749080332,13229.83019791,29441.433647519996,53380.853952 2025-06-04,23:38:54.000,155,11078793,3525,0,1749080333,13229.978396729995,31747.852590480004,53381.01465576 2025-06-04,23:38:55.000,155,11078718,4045,0,1749080334,13230.153540790001,31748.247341759998,53381.16837240001 2025-06-04,23:38:56.000,155,11078802,4085,0,1749080335,13230.308475919992,28058.690404980007,53381.23125648 2025-06-04,23:38:57.000,155,11078787,4445,0,1749080336,13230.416256880002,31287.57964713,53381.25221784 2025-06-04,23:38:58.000,155,11078883,3485,0,1749080337,13230.517301530002,22985.784000479995,53381.39894736 2025-06-04,23:38:59.000,155,11078770,3845,0,1749080338,13230.402784259997,27598.368117720005,53381.55266400001 2025-06-04,23:39:00.000,155,11078789,3285,0,1749080339,13230.328684849992,26215.053895649995,53381.50375416001 2025-06-04,23:39:01.000,155,11078817,4405,0,1749080340,13230.193958650001,29904.94214154,53381.776251840005 2025-06-04,23:39:02.000,155,11078706,3725,0,1749080341,13229.97166042,28521.33185601,53381.79721320001 2025-06-04,23:39:03.000,155,11078648,3725,0,1749080342,13229.76957112,34517.540357039994,53381.92996848 2025-06-04,23:39:04.000,155,11078685,4125,0,1749080343,13229.533800269994,30366.41343699,53381.96490408001 2025-06-04,23:39:05.000,155,11078698,3005,0,1749080344,13229.378865139988,31749.98847687,53382.10464648001 2025-06-04,23:39:06.000,155,11078751,4165,0,1749080345,13229.156566910002,33594.83743656,53382.10464648001 2025-06-04,23:39:07.000,155,11078811,3645,0,1749080346,13228.974686540001,33133.42253415,53382.13958208 2025-06-04,23:39:08.000,155,11078731,4365,0,1749080347,13228.89385082,28059.705479700002,53382.160543440004 2025-06-04,23:39:09.000,155,11078683,4485,0,1749080348,13228.961213919996,29904.483948089997,53382.20246616001 2025-06-04,23:39:10.000,155,11078693,3605,0,1749080349,13229.149830599992,34516.74380534999,53382.26535024 2025-06-04,23:39:11.000,155,11078768,4125,0,1749080350,13229.351919899993,28059.437612759997,53382.22342752001 2025-06-04,23:39:12.000,155,11078733,3685,0,1749080351,13229.628108609999,23446.973330730005,53382.36316992 2025-06-04,23:39:13.000,155,11078781,4645,0,1749080352,13229.97166042,29904.216081150007,53382.426054 2025-06-04,23:39:14.000,155,11078745,4525,0,1749080353,13230.396047950002,28520.69743431,53382.41906688001 2025-06-04,23:39:15.000,155,11078717,4445,0,1749080354,13230.827171789999,30365.701474860005,53382.48893808001 2025-06-04,23:39:16.000,155,11078683,3645,0,1749080355,13231.238086699996,27136.889773140007,53382.600732 2025-06-04,23:39:17.000,155,11078817,4405,0,1749080356,13231.743309949998,28059.543349710002,53382.60771912001 2025-06-04,23:39:18.000,155,11078692,3525,0,1749080357,13232.16769748,31288.242265349996,53382.663616080004 2025-06-04,23:39:19.000,155,11078698,4125,0,1749080358,13232.598821319996,27137.030755739994,53382.74746152 2025-06-04,23:39:20.000,155,11078728,4085,0,1749080359,13233.002999919998,28059.55744797,53382.9850236 2025-06-04,23:39:21.000,155,11078661,3765,0,1749080360,13233.434123759995,31288.171774050003,53383.04092056001 2025-06-04,23:39:22.000,155,11078696,4285,0,1749080361,13233.737257709996,25753.3711263,53383.01297208001 2025-06-04,23:39:23.000,155,11078640,3645,0,1749080362,13234.067336899992,28059.437612759997,53383.13874024001 2025-06-04,23:39:24.000,155,11078687,4485,0,1749080363,13234.222272029998,30827.04588597,53383.13175312 2025-06-04,23:39:25.000,155,11078739,3685,0,1749080364,13234.397416089989,28059.501054930006,53383.27149552 2025-06-04,23:39:26.000,155,11078796,4004,0,1749080365,13234.57929645999,28520.908908209996,53383.27848264001 2025-06-04,23:39:27.000,155,11078759,4205,0,1749080366,13234.63992324999,27137.418457890002,53383.334379600004 2025-06-04,23:39:28.000,155,11078751,4325,0,1749080367,13234.66686849,27137.622882659998,53383.47412200001 2025-06-04,23:39:29.000,155,11078743,3845,0,1749080368,13234.633186939995,22064.201891670004,53383.56495456001 2025-06-04,23:39:30.000,155,11078755,4245,0,1749080369,13234.57929645999,29905.597710629998,53383.63482576 2025-06-04,23:39:31.000,155,11078825,3165,0,1749080370,13234.552351219994,27138.377139570002,53383.66277424001 2025-06-04,23:39:32.000,155,11078737,4645,0,1749080371,13234.370470849994,31751.081092020002,53383.72565832 2025-06-04,23:39:34.000,155,11078757,4405,0,1749080373,13234.175117860003,26677.716494070002,53383.74661968 2025-06-04,23:39:35.000,155,11078664,2965,0,1749080374,13234.067336899992,30829.118330190002,53383.669761360004 2025-06-04,23:39:36.000,155,11078716,3485,0,1749080375,13234.127963689993,32212.806156150007,53383.620851520005 2025-06-04,23:39:37.000,155,11078733,4085,0,1749080376,13234.107754759993,28522.833320699996,53383.70469696 2025-06-04,23:39:38.000,155,11078788,3485,0,1749080377,13234.175117860003,30367.879656029996,53383.59989016 2025-06-04,23:39:39.000,155,11078727,4045,0,1749080378,13234.309844059993,28983.916914,53383.65578712 2025-06-04,23:39:40.000,155,11078727,3685,0,1749080379,13234.484988119999,30367.717526039996,53383.54399320001 2025-06-04,23:39:41.000,155,11078757,4445,0,1749080380,13234.62645063,29906.309672760006,53383.48809624 2025-06-04,23:39:42.000,155,11078659,4765,0,1749080381,13234.963266129991,30367.315725630004,53383.55796744 2025-06-04,23:39:43.000,155,11078709,4445,0,1749080382,13235.232718530002,27599.770894589994,53383.523031840006 2025-06-04,23:39:44.000,155,11078707,4565,0,1749080383,13235.556061409989,29444.732640360002,53383.53700608 2025-06-04,23:39:45.000,155,11078673,4525,0,1749080384,13235.892876909995,28522.255292040005,53383.3693152 2025-06-04,23:39:46.000,155,11078713,4445,0,1749080385,13236.263373959991,29905.89377409,53383.5090576 2025-06-04,23:39:47.000,155,11078726,3485,0,1749080386,13236.714706729988,31750.996502459995,53383.34136672 2025-06-04,23:39:48.000,155,11078729,3725,0,1749080387,13237.18624843,32673.55139121,53383.27848264001 2025-06-04,23:39:49.000,155,11078724,3645,0,1749080388,13237.711680610002,29444.993458170007,53383.334379600004 2025-06-04,23:39:50.000,155,11078802,4125,0,1749080389,13238.30447589,30829.040789759994,53383.39027656 2025-06-04,23:39:51.000,155,11078717,4685,0,1749080390,13238.897271169997,27139.279428210008,53383.43219928 2025-06-04,23:39:52.000,155,11078823,3645,0,1749080391,13239.47659382999,29907.099175320007,53383.43219928 2025-06-04,23:39:53.000,155,11078646,3245,0,1749080392,13240.076125419997,24372.390166259996,53383.46713488 2025-06-04,23:39:54.000,155,11078789,4485,0,1749080393,13240.66218439,26679.105172680007,53383.53001896 2025-06-04,23:39:55.000,155,11078669,3685,0,1749080394,13241.086571920001,28524.475767990007,53383.502070480004 2025-06-04,23:39:56.000,155,11078810,3005,0,1749080395,13241.760202919999,31753.731564899994,53383.63482576 2025-06-04,23:39:57.000,155,11078728,3285,0,1749080396,13242.18459045,29447.911797990004,53383.669761360004 2025-06-04,23:39:58.000,155,11078743,4445,0,1749080397,13242.669604770002,31293.275344170004,53383.788542400005 2025-06-04,23:39:59.000,155,11078672,3924,0,1749080398,13243.12093754,22990.84527582,53383.79552952 2025-06-04,23:40:00.000,155,11078675,4325,0,1749080399,13243.518379829991,33600.17362797,53383.85142648001 2025-06-04,23:40:01.000,155,11078738,3565,0,1749080400,13243.888876880002,26681.339746890008,53383.92129768 2025-06-04,23:40:02.000,155,11078767,3485,0,1749080401,13244.198747139999,28065.358881959997,53383.97020752 2025-06-04,23:40:03.000,155,11078612,4045,0,1749080402,13244.57598049999,33600.63182142,53384.075014320006 2025-06-04,23:40:04.000,155,11078742,3765,0,1749080403,13244.966686480002,26681.671056000007,53384.123924160005 2025-06-04,23:40:05.000,155,11078746,3085,0,1749080404,13245.330447219989,27142.916779289997,53384.18680824001 2025-06-04,23:40:06.000,155,11078718,3765,0,1749080405,13245.768307369995,33139.449540300004,53384.242705200006 2025-06-04,23:40:07.000,155,11078735,3245,0,1749080406,13246.260057999993,29449.307525729993,53384.31956352 2025-06-04,23:40:08.000,155,11078775,4525,0,1749080407,13246.77875387,29910.673084230002,53384.27065368 2025-06-04,23:40:09.000,155,11078716,2965,0,1749080408,13247.452384869997,27603.965126940006,53384.27065368 2025-06-04,23:40:10.000,155,11078729,3325,0,1749080409,13248.03844384,34061.891642970004,53384.29860216 2025-06-04,23:40:11.000,155,11078707,4725,0,1749080410,13248.658184359992,24836.37095199,53384.347512 2025-06-04,23:40:12.000,155,11078646,4125,0,1749080411,13249.27118856999,32216.788914599994,53384.361486240006 2025-06-04,23:40:13.000,155,11078677,4365,0,1749080412,13249.863983850002,29449.07490444,53384.47328016 2025-06-04,23:40:14.000,155,11078656,4004,0,1749080413,13250.51066960999,29910.334725990004,53384.49424152 2025-06-04,23:40:15.000,155,11078787,3885,0,1749080414,13251.056310719992,31294.142387159998,53384.55013848001 2025-06-04,23:40:16.000,155,11078589,4205,0,1749080415,13251.54806134999,24836.441443289994,53384.64795816001 2025-06-04,23:40:17.000,155,11078757,4645,0,1749080416,13252.046548289996,26681.664006870007,53384.82263616 2025-06-04,23:40:18.000,155,11078662,4085,0,1749080417,13252.484408439988,28526.93591436,53384.77372632 2025-06-04,23:40:19.000,155,11078717,4685,0,1749080418,13252.82796024999,32678.549224379996,53384.89949448 2025-06-04,23:40:20.000,155,11078707,4605,0,1749080419,13253.17824837,28065.9792054,53385.01827552 2025-06-04,23:40:21.000,155,11078817,3765,0,1749080420,13253.521800180002,26682.22793727,53385.1160952 2025-06-04,23:40:22.000,155,11078826,4045,0,1749080421,13253.797988889994,28527.302469119997,53385.19994064001 2025-06-04,23:40:23.000,155,11078773,4525,0,1749080422,13254.0741776,35907.720431730006,53385.37461864 2025-06-04,23:40:24.000,155,11078793,4445,0,1749080423,13254.13480439,25298.30749002,53385.563270880004 2025-06-04,23:40:25.000,155,11078734,3325,0,1749080424,13254.13480439,24836.885538479997,53385.65410344001 2025-06-04,23:40:26.000,155,11078762,3405,0,1749080425,13254.15501332,23914.10507757,53385.83576856 2025-06-04,23:40:27.000,155,11078719,3725,0,1749080426,13254.05396867,26220.030581429994,53385.94057536001 2025-06-04,23:40:28.000,155,11078659,4325,0,1749080427,13253.97313295,30832.50896172,53386.12224048 2025-06-04,23:40:29.000,155,11078706,3924,0,1749080428,13253.777779959993,29909.538174300003,53386.185124560005 2025-06-04,23:40:30.000,155,11078702,2925,0,1749080429,13253.636317449993,29448.031633200007,53386.3388412 2025-06-04,23:40:31.000,155,11078786,4004,0,1749080430,13253.528536489997,30831.38815005,53386.43666088 2025-06-04,23:40:32.000,155,11078665,3165,0,1749080431,13253.306238259996,30831.120283109994,53386.50653208 2025-06-04,23:40:33.000,155,11078618,4205,0,1749080432,13253.225402539996,30830.810121389994,53386.66024872001 2025-06-04,23:40:34.000,155,11078690,3365,0,1749080433,13253.131094199991,32675.46875457,53386.77902976001 2025-06-04,23:40:35.000,155,11078681,3325,0,1749080434,13253.03004954999,33136.57349526,53386.94672064001 2025-06-04,23:40:36.000,155,11078800,3605,0,1749080435,13252.93574121,27601.406292750005,53386.8628752 2025-06-04,23:40:37.000,155,11078794,3205,0,1749080436,13252.881850729995,29907.458680950003,53386.93973352 2025-06-04,23:40:38.000,155,11078757,4165,0,1749080437,13252.88858703999,29446.241154179996,53387.023578960005 2025-06-04,23:40:39.000,155,11078702,3125,0,1749080438,13252.74712452999,31291.266342119998,53387.10043728 2025-06-04,23:40:40.000,155,11078699,4605,0,1749080439,13252.74712452999,27140.040734249997,53387.1074244 2025-06-04,23:40:41.000,155,11078853,4725,0,1749080440,13252.652816189999,34520.38115643,53387.023578960005 2025-06-04,23:40:42.000,155,11078720,3804,0,1749080441,13252.612398329999,33136.4889057,53387.06550168001 2025-06-04,23:40:43.000,155,11078778,4325,0,1749080442,13252.558507849993,30369.148499429997,53387.1074244 2025-06-04,23:40:44.000,155,11078707,4325,0,1749080443,13252.551771539998,26217.796007220008,53387.10043728 2025-06-04,23:40:45.000,155,11078632,4205,0,1749080444,13252.531562609998,29446.699347629998,53387.19825696 2025-06-04,23:40:46.000,155,11078675,4645,0,1749080445,13252.396836409993,28062.891686460003,53387.21921832 2025-06-04,23:40:47.000,155,11078729,3525,0,1749080446,13252.248637589997,27601.575471870005,53387.27511528 2025-06-04,23:40:48.000,155,11078805,4725,0,1749080447,13252.107175079997,32675.257280670005,53387.27511528 2025-06-04,23:40:49.000,155,11078807,4685,0,1749080448,13251.85119529999,26678.84435487,53387.28908952 2025-06-04,23:40:50.000,155,11078828,3285,0,1749080449,13251.601951829995,34981.119342360005,53387.33799936 2025-06-04,23:40:51.000,155,11078728,4205,0,1749080450,13251.298817879993,29445.952139850007,53387.35197360001 2025-06-04,23:40:52.000,155,11078785,4525,0,1749080451,13250.955266069992,30829.562425380005,53387.407870560004 2025-06-04,23:40:53.000,155,11078845,4645,0,1749080452,13250.625186879995,28984.311665279994,53387.50569024 2025-06-04,23:40:54.000,155,11078835,4245,0,1749080453,13250.207535659989,32674.04483031,53387.3869092 2025-06-04,23:40:55.000,155,11078659,4845,0,1749080454,13249.783148130002,27600.116301960006,53387.56857432001 2025-06-04,23:40:56.000,155,11078695,3804,0,1749080455,13249.21729809,32212.651075290007,53387.58254856 2025-06-04,23:40:57.000,155,11078762,3765,0,1749080456,13248.765965320003,28522.403323770006,53387.67338112 2025-06-04,23:40:58.000,155,11078731,4325,0,1749080457,13248.186642659995,30828.448662840005,53387.68036824 2025-06-04,23:40:59.000,155,11078775,4125,0,1749080458,13247.667946789988,32673.297622529994,53387.66639400001 2025-06-04,23:41:00.000,155,11078766,3765,0,1749080459,13247.06167889,25293.147526860004,53387.72229096 2025-06-04,23:41:01.000,155,11078686,3525,0,1749080460,13246.394784199998,25754.153579730002,53387.764213680006 2025-06-04,23:41:02.000,155,11078782,3725,0,1749080461,13245.73462581999,28982.711512769994,53387.743252320004 2025-06-04,23:41:03.000,155,11078755,4245,0,1749080462,13245.081203749993,27137.658128309995,53387.7013296 2025-06-04,23:41:04.000,155,11078700,3725,0,1749080463,13244.45472691999,27137.510096579994,53387.72927808 2025-06-04,23:41:05.000,155,11078713,3165,0,1749080464,13243.794568539997,28521.085136459995,53387.79914928 2025-06-04,23:41:06.000,155,11078693,4165,0,1749080465,13243.03336550999,36823.303730910004,53387.68036824 2025-06-04,23:41:07.000,155,11078748,2965,0,1749080466,13242.420361299992,30365.93409615,53387.58953568001 2025-06-04,23:41:08.000,155,11078789,4205,0,1749080467,13241.733257679989,31288.298658390006,53387.51966448001 2025-06-04,23:41:09.000,155,11078738,3725,0,1749080468,13241.093308229996,26214.489965250003,53387.526651600005 2025-06-04,23:41:10.000,155,11078799,4325,0,1749080469,13240.412940919989,31287.88275972,53387.40088344001 2025-06-04,23:41:11.000,155,11078650,3365,0,1749080470,13239.76625516,32210.289616740003,53387.26812816 2025-06-04,23:41:12.000,155,11078733,4525,0,1749080471,13239.166723569993,31287.54440148,53387.27511528 2025-06-04,23:41:13.000,155,11078671,4045,0,1749080472,13238.60760984,25752.377198970004,53387.08646304001 2025-06-04,23:41:14.000,155,11078700,4004,0,1749080473,13238.149540759994,32670.50616705,53386.93973352 2025-06-04,23:41:15.000,155,11078835,3605,0,1749080474,13237.651053820002,28057.865656769995,53386.793004 2025-06-04,23:41:16.000,155,11078866,4085,0,1749080475,13237.15930318999,24828.771989850007,53386.67422296 2025-06-04,23:41:17.000,155,11078699,3685,0,1749080476,13236.667552559993,28518.15974751,53386.55544192 2025-06-04,23:41:18.000,155,11078780,3444,0,1749080477,13236.229692410001,33129.89796915,53386.43666088 2025-06-04,23:41:19.000,155,11078805,4445,0,1749080478,13235.643633439999,24366.222177510004,53386.22006016 2025-06-04,23:41:20.000,155,11078776,4205,0,1749080479,13235.185564359992,28516.644184560006,53386.22006016 2025-06-04,23:41:21.000,155,11078762,3365,0,1749080480,13234.673604799995,26209.88688336,53385.968523840005 2025-06-04,23:41:22.000,155,11078728,4325,0,1749080481,13234.195326790003,35433.631193580004,53385.87769128 2025-06-04,23:41:23.000,155,11078771,4445,0,1749080482,13233.54190471999,31743.214262940004,53385.69602616001 2025-06-04,23:41:24.000,155,11078692,3765,0,1749080483,13232.949109439993,28975.42976148,53385.52134816 2025-06-04,23:41:25.000,155,11078883,4285,0,1749080484,13232.32936892,25746.49822455,53385.43750272001 2025-06-04,23:41:26.000,155,11078798,3085,0,1749080485,13231.649001609992,25745.990687190002,53385.30474744 2025-06-04,23:41:27.000,155,11078735,3365,0,1749080486,13230.914743819994,31741.1841135,53385.081159600006 2025-06-04,23:41:28.000,155,11078712,4205,0,1749080487,13230.268058059992,27589.972603889997,53384.90648160001 2025-06-04,23:41:29.000,155,11078780,2925,0,1749080488,13229.560745509989,24822.385478070006,53384.64097104 2025-06-04,23:41:30.000,155,11078745,4565,0,1749080489,13228.907323439991,25744.172011650007,53384.45231880001 2025-06-04,23:41:31.000,155,11078732,4045,0,1749080490,13228.314528159994,31278.006928589995,53384.340524880005 2025-06-04,23:41:32.000,155,11078691,3405,0,1749080491,13227.681315019996,26665.669530900006,53384.18680824001 2025-06-04,23:41:33.000,155,11078769,4205,0,1749080492,13227.115464979994,32660.58804114,53383.93527192 2025-06-04,23:41:34.000,155,11078787,4205,0,1749080493,13226.657395900002,30815.35842843,53383.739632560006 2025-06-04,23:41:35.000,155,11078761,4285,0,1749080494,13226.199326819995,25742.022027,53383.63482576 2025-06-04,23:41:36.000,155,11078659,3365,0,1749080495,13225.801884529988,32198.108720100005,53383.39726368001 2025-06-04,23:41:37.000,155,11078769,3444,0,1749080496,13225.458332720002,30353.10467955,53383.14572736 2025-06-04,23:41:38.000,155,11078788,3924,0,1749080497,13225.242770799996,28046.988849179994,53382.9151524 2025-06-04,23:41:39.000,155,11078758,2844,0,1749080498,13225.101308289995,30352.568945670006,53382.65662896001 2025-06-04,23:41:40.000,155,11078675,3325,0,1749080499,13225.07436305,29429.985860400004,53382.45400248 2025-06-04,23:41:41.000,155,11078851,3485,0,1749080500,13225.229298179991,30813.264836820003,53382.22342752001 2025-06-04,23:41:42.000,155,11078722,3245,0,1749080501,13225.431387479992,32657.599210019995,53382.03477528001 2025-06-04,23:41:43.000,155,11078694,3405,0,1749080502,13225.761466669988,30812.64451338,53381.76926472001 2025-06-04,23:41:44.000,155,11078676,4004,0,1749080503,13226.199326819995,25739.484340199997,53381.5177284 2025-06-04,23:41:45.000,155,11078684,3125,0,1749080504,13226.670868519992,28045.134927990002,53381.41990872 2025-06-04,23:41:46.000,155,11078776,3924,0,1749080505,13227.25019118,28967.1399846,53381.23125648 2025-06-04,23:41:47.000,155,11078770,3885,0,1749080506,13227.856459080002,29889.24372903,53381.07055272 2025-06-04,23:41:48.000,155,11078687,3685,0,1749080507,13228.476199599994,27122.142993179994,53380.95875880001 2025-06-04,23:41:49.000,155,11078759,4565,0,1749080508,13229.116149050002,28505.33033091,53380.770106560005 2025-06-04,23:41:50.000,155,11078804,4245,0,1749080509,13229.72915326,32655.576109710004,53380.51158312 2025-06-04,23:41:51.000,155,11078810,4165,0,1749080510,13230.281530679997,34500.19949724,53380.47664752001 2025-06-04,23:41:52.000,155,11078697,3845,0,1749080511,13230.94168905999,25738.053366809996,53380.27402104 2025-06-04,23:41:53.000,155,11078819,3845,0,1749080512,13231.547956959992,27121.501522349994,53380.16222712001 2025-06-04,23:41:54.000,155,11078652,4004,0,1749080513,13232.22832427,32194.1612073,53380.10633016 2025-06-04,23:41:55.000,155,11078646,3165,0,1749080514,13232.881746339997,30349.558967160003,53379.92466504001 2025-06-04,23:41:56.000,155,11078715,4165,0,1749080515,13233.616004129995,28504.907383109996,53379.833832480006 2025-06-04,23:41:57.000,155,11078800,4405,0,1749080516,13234.383943469998,26660.319241229998,53379.861780960004 2025-06-04,23:41:58.000,155,11078668,2925,0,1749080517,13235.273136390002,32194.231698599993,53379.65216736 2025-06-04,23:41:59.000,155,11078660,2844,0,1749080518,13236.155592999996,27582.71904912,53379.65915448001 2025-06-04,23:42:00.000,155,11078812,3804,0,1749080519,13237.112149019995,30811.100753909996,53379.56832192001 2025-06-04,23:42:01.000,155,11078699,4085,0,1749080520,13237.994605629989,28505.19639744,53379.55434768 2025-06-04,23:42:02.000,155,11078842,3924,0,1749080521,13239.092624159988,30350.179290600005,53379.49146360001 2025-06-04,23:42:03.000,155,11078655,3405,0,1749080522,13240.069389110002,28966.858019399995,53379.51242496 2025-06-04,23:42:04.000,155,11078693,4325,0,1749080523,13241.113517159996,27583.755271229995,53379.54037344001 2025-06-04,23:42:05.000,155,11078655,3205,0,1749080524,13242.049864249995,28967.400802410004,53379.498450720006 2025-06-04,23:42:06.000,155,11078658,3725,0,1749080525,13243.04010182,27584.142973380003,53379.63819312001 2025-06-04,23:42:07.000,155,11078813,3525,0,1749080526,13244.010130459988,32196.134963699995,53379.67312872 2025-06-04,23:42:08.000,155,11078711,4205,0,1749080527,13244.973422789997,28045.8186936,53379.78492264001 2025-06-04,23:42:09.000,155,11078737,3565,0,1749080528,13245.849143089996,31274.28498795,53379.81985824 2025-06-04,23:42:10.000,155,11078770,3804,0,1749080529,13246.664236599994,25279.359428580006,53379.88972944 2025-06-04,23:42:11.000,155,11078778,4085,0,1749080530,13247.499539039993,28507.74113337,53379.98754912 2025-06-04,23:42:12.000,155,11078730,4085,0,1749080531,13248.26074207,28508.023098570004,53380.050433200006 2025-06-04,23:42:13.000,155,11078755,3685,0,1749080532,13248.887218899989,28969.395706199997,53380.10633016 2025-06-04,23:42:14.000,155,11078829,4645,0,1749080533,13249.695576099992,25741.324163130004,53380.218124080006 2025-06-04,23:42:15.000,155,11078701,3645,0,1749080534,13250.382679719994,29430.97978773,53380.26004680001 2025-06-04,23:42:16.000,155,11078709,4605,0,1749080535,13251.049574409997,28969.945538340005,53380.385814960006 2025-06-04,23:42:17.000,155,11078686,3405,0,1749080536,13251.743414339995,26203.056276389994,53380.47664752001 2025-06-04,23:42:18.000,155,11078631,4525,0,1749080537,13252.417045339993,34043.04931848,53380.56748008 2025-06-04,23:42:19.000,155,11078792,4165,0,1749080538,13253.01657693,30814.970726280008,53380.63036416 2025-06-04,23:42:20.000,155,11078725,4765,0,1749080539,13253.616108519993,28508.974731120004,53380.74215808001 2025-06-04,23:42:21.000,155,11078779,3725,0,1749080540,13254.161749629995,28508.981780250004,53380.86093912001 2025-06-04,23:42:22.000,155,11078681,4645,0,1749080541,13254.761281220002,30814.829743680006,53381.007668640006 2025-06-04,23:42:23.000,155,11078630,3205,0,1749080542,13255.25303185,30353.471234309996,53381.035617120004 2025-06-04,23:42:24.000,155,11078752,3645,0,1749080543,13255.798672960002,28969.875047039997,53381.16837240001 2025-06-04,23:42:25.000,155,11078755,3645,0,1749080544,13256.276950969994,26664.083476650005,53381.21728224001 2025-06-04,23:42:26.000,155,11078700,3405,0,1749080545,13256.67439326,33581.71900563,53381.41990872 2025-06-04,23:42:27.000,155,11078692,4085,0,1749080546,13257.152671269992,24819.608120849996,53381.41292160001 2025-06-04,23:42:28.000,155,11078653,4805,0,1749080547,13257.678103449995,33121.17114621001,53381.53170264001 2025-06-04,23:42:29.000,155,11078828,3924,0,1749080548,13258.169854079992,31737.955611960002,53381.559651120006 2025-06-04,23:42:30.000,155,11078627,3365,0,1749080549,13258.702022569989,33122.08048398,53381.73432912 2025-06-04,23:42:31.000,155,11078860,3924,0,1749080550,13259.13314641,34045.12881183,53381.79721320001 2025-06-04,23:42:32.000,155,11078633,4445,0,1749080551,13259.698996450003,28511.484221399995,53381.90202 2025-06-04,23:42:33.000,155,11078640,4125,0,1749080552,13260.18401076999,28973.68862637,53382.00682680001 2025-06-04,23:42:34.000,155,11078765,3765,0,1749080553,13260.709442949992,28513.415683019994,53382.10464648001 2025-06-04,23:42:35.000,155,11078738,3645,0,1749080554,13261.28202929999,31281.62313228,53382.160543440004 2025-06-04,23:42:36.000,155,11078751,4685,0,1749080555,13261.733362070001,29899.147756680002,53382.426054 2025-06-04,23:42:37.000,155,11078784,3245,0,1749080556,13262.177958529988,29438.924157240006,53382.62868048 2025-06-04,23:42:38.000,155,11078800,3645,0,1749080557,13262.64950023,25750.255410840007,53382.69156456 2025-06-04,23:42:39.000,155,11078636,3285,0,1749080558,13263.154723480002,34975.93118268,53382.94310088001 2025-06-04,23:42:40.000,155,11078622,3005,0,1749080559,13263.518484219989,25290.884756130006,53383.08983040001 2025-06-04,23:42:41.000,155,11078726,4045,0,1749080560,13263.82161816999,28520.584648229997,53383.25053416 2025-06-04,23:42:42.000,155,11078655,4325,0,1749080561,13264.016971159996,29905.167713699993,53383.453160640005 2025-06-04,23:42:43.000,155,11078629,4565,0,1749080562,13264.232533080001,29905.89377409,53383.62783864 2025-06-04,23:42:44.000,155,11078707,4285,0,1749080563,13264.232533080001,24832.69130613,53383.87238784 2025-06-04,23:42:45.000,155,11078825,4445,0,1749080564,13264.178642599996,30368.246210790006,53384.09597568001 2025-06-04,23:42:46.000,155,11078727,3605,0,1749080565,13264.037180089996,28062.30660867,53384.347512 2025-06-04,23:42:47.000,155,11078803,3685,0,1749080566,13263.88898127,24833.755724760005,53384.50122864001 2025-06-04,23:42:48.000,155,11078677,4445,0,1749080567,13263.606056249999,32214.032704769998,53384.71782936001 2025-06-04,23:42:49.000,155,11078639,4965,0,1749080568,13263.255768130002,28985.53116477,53384.871546 2025-06-04,23:42:50.000,155,11078693,4525,0,1749080569,13262.885271079991,24372.961145790003,53385.05321112001 2025-06-04,23:42:51.000,155,11078786,3285,0,1749080570,13262.555191889995,30830.5775001,53385.248850480006 2025-06-04,23:42:52.000,155,11078695,4605,0,1749080571,13262.231849009993,28524.23609757,53385.395580000004 2025-06-04,23:42:53.000,155,11078745,3645,0,1749080572,13261.895033510002,27140.456632920002,53385.50737392001 2025-06-04,23:42:54.000,155,11078670,3965,0,1749080573,13261.52453645999,29908.022611349996,53385.61218072 2025-06-04,23:42:55.000,155,11078654,4085,0,1749080574,13261.214666199994,28524.348883650004,53385.67506480001 2025-06-04,23:42:56.000,155,11078736,3205,0,1749080575,13260.972159039993,32675.687277599995,53385.82179432001 2025-06-04,23:42:57.000,155,11078715,4725,0,1749080576,13260.729651879992,27140.668106819998,53385.99647232 2025-06-04,23:42:58.000,155,11078763,3725,0,1749080577,13260.500617339996,32214.709421249994,53386.03839504001 2025-06-04,23:42:59.000,155,11078678,3845,0,1749080578,13260.19074708,27141.253184610003,53386.12922760001 2025-06-04,23:43:00.000,155,11078726,4004,0,1749080579,13259.968448849999,30831.571427429997,53386.31089272 2025-06-04,23:43:01.000,155,11078624,3645,0,1749080580,13259.752886929993,32215.93596987,53386.38076392 2025-06-04,23:43:02.000,155,11078814,3924,0,1749080581,13259.429544049992,25297.257169649994,53386.39473816001 2025-06-04,23:43:03.000,155,11078604,3924,0,1749080582,13259.281345229996,28065.16855545,53386.52749344 2025-06-04,23:43:04.000,155,11078749,3845,0,1749080583,13258.95126604,29910.821115960003,53386.49954496 2025-06-04,23:43:05.000,155,11078639,3444,0,1749080584,13258.76264935999,27143.82611706,53386.66723584 2025-06-04,23:43:06.000,155,11078710,2844,0,1749080585,13258.547087439998,27605.671016399996,53386.75108128001 2025-06-04,23:43:07.000,155,11078672,3885,0,1749080586,13258.304580279997,26683.553173709995,53386.75108128001 2025-06-04,23:43:08.000,155,11078821,4165,0,1749080587,13258.136172530001,24377.62766985,53386.758068400006 2025-06-04,23:43:09.000,155,11078723,3325,0,1749080588,13257.97450109,26684.561199300006,53386.91178504 2025-06-04,23:43:10.000,155,11078714,3045,0,1749080589,13257.75220286,28991.678006129994,53386.89082368 2025-06-04,23:43:11.000,155,11078768,3845,0,1749080590,13257.617476659994,26685.696109230004,53387.01659184001 2025-06-04,23:43:12.000,155,11078842,3804,0,1749080591,13257.449068909998,32221.610519520007,53387.023578960005 2025-06-04,23:43:13.000,155,11078830,2805,0,1749080592,13257.246979609998,27609.019353149997,53387.19825696 2025-06-04,23:43:14.000,155,11078665,4485,0,1749080593,13257.017945070002,26686.979050890004,53387.30306376001 2025-06-04,23:43:15.000,155,11078678,4004,0,1749080594,13256.75522898,29916.213700410008,53387.317038 2025-06-04,23:43:16.000,155,11078651,3485,0,1749080595,13256.50598550999,28532.69505357,53387.39389632 2025-06-04,23:43:17.000,155,11078772,4004,0,1749080596,13256.148961079998,26226.332503650003,53387.54761296001 2025-06-04,23:43:18.000,155,11078673,4685,0,1749080597,13255.717837240001,28994.293233360004,53387.60350992 2025-06-04,23:43:19.000,155,11078770,3325,0,1749080598,13255.199141369994,30378.25597539,53387.65241976 2025-06-04,23:43:20.000,155,11078696,3804,0,1749080599,13254.720863360002,27149.211652380007,53387.72927808 2025-06-04,23:43:21.000,155,11078745,4285,0,1749080600,13254.13480439,28994.518805519998,53387.90395608001 2025-06-04,23:43:22.000,155,11078737,4525,0,1749080601,13253.528536489997,26226.762500580007,53387.91793032 2025-06-04,23:43:23.000,155,11078798,3965,0,1749080602,13252.96942275999,28994.63864073,53387.95286592001 2025-06-04,23:43:24.000,155,11078716,3765,0,1749080603,13252.450726889998,29917.193529480006,53388.05068560001 2025-06-04,23:43:25.000,155,11078782,3325,0,1749080604,13251.97918519,29455.97600271,53388.0856212 2025-06-04,23:43:26.000,155,11078747,3605,0,1749080605,13251.541325039994,26226.67791102,53388.20440224 2025-06-04,23:43:27.000,155,11078731,4485,0,1749080606,13251.244927399988,37297.96394859,53388.28126056 2025-06-04,23:43:28.000,155,11078711,3645,0,1749080607,13250.975474999992,28532.941773119994,53388.20440224 2025-06-04,23:43:29.000,155,11078744,3965,0,1749080608,13250.625186879995,29455.376826659995,53388.246324960004 2025-06-04,23:43:30.000,155,11078776,3165,0,1749080609,13250.402888649995,28993.919629469994,53388.17645376 2025-06-04,23:43:31.000,155,11078790,3325,0,1749080610,13250.140172559994,29455.186500149997,53388.16946664001 2025-06-04,23:43:32.000,155,11078927,4765,0,1749080611,13249.965028500003,28993.785696000006,53388.099595440006 2025-06-04,23:43:33.000,155,11078686,3804,0,1749080612,13249.749466579997,31300.253982869996,53388.13453104 2025-06-04,23:43:34.000,155,11078827,4205,0,1749080613,13249.574322519991,31761.633639630003,53387.95985304 2025-06-04,23:43:35.000,155,11078757,4285,0,1749080614,13249.345287979995,26226.121029750007,53387.980814400005 2025-06-04,23:43:36.000,155,11078690,3804,0,1749080615,13249.096044509999,29455.553054910008,53387.84805912 2025-06-04,23:43:37.000,155,11078685,3685,0,1749080616,13248.813119489998,31301.036436299997,53387.82011064 2025-06-04,23:43:38.000,155,11078711,4565,0,1749080617,13248.611030189997,30378.685972320003,53387.645432640005 2025-06-04,23:43:39.000,155,11078878,3605,0,1749080618,13248.25400575999,27610.964913029995,53387.54761296001 2025-06-04,23:43:40.000,155,11078712,2965,0,1749080619,13247.91719026,28533.576194819994,53387.41485768 2025-06-04,23:43:41.000,155,11078792,4004,0,1749080620,13247.560165829993,33608.01226053,53387.261141040006 2025-06-04,23:43:42.000,155,11078836,3485,0,1749080621,13247.216614019992,27611.06360085,53387.1772956 2025-06-04,23:43:43.000,155,11078785,4365,0,1749080622,13246.90000745,29456.236820520004,53387.03056608 2025-06-04,23:43:44.000,155,11078711,4405,0,1749080623,13246.475619919998,30378.911544479997,53386.89082368 2025-06-04,23:43:45.000,155,11078741,4125,0,1749080624,13246.071441319997,31762.571173920005,53386.84890096001 2025-06-04,23:43:46.000,155,11078683,4245,0,1749080625,13245.606635929995,33607.398986219996,53386.7231328 2025-06-04,23:43:47.000,155,11078780,3205,0,1749080626,13245.135094229998,27148.732311540007,53386.639287360005 2025-06-04,23:43:48.000,155,11078893,3645,0,1749080627,13244.609662049996,28070.962940309997,53386.569416160004 2025-06-04,23:43:49.000,155,11078750,3125,0,1749080628,13244.037075699998,28993.137176040007,53386.37377680001 2025-06-04,23:43:50.000,155,11078731,3645,0,1749080629,13243.289345289995,28992.594393029998,53386.28294424 2025-06-04,23:43:51.000,155,11078721,3645,0,1749080630,13242.460779159992,30375.915664230008,53386.136214720005 2025-06-04,23:43:52.000,155,11078539,4445,0,1749080631,13241.692839819989,34526.7888156,53386.087304880006 2025-06-04,23:43:53.000,155,11078741,4565,0,1749080632,13240.810383209995,28068.06574788,53385.92660112 2025-06-04,23:43:54.000,155,11078780,3765,0,1749080633,13239.840354569991,31757.559242489995,53385.75891024 2025-06-04,23:43:55.000,155,11078817,4725,0,1749080634,13238.998315819998,35447.003393189996,53385.69602616001 2025-06-04,23:43:56.000,155,11078756,4325,0,1749080635,13238.13606813999,27604.35987822,53385.59820648 2025-06-04,23:43:57.000,155,11078712,4045,0,1749080636,13237.381601419991,29909.968171229993,53385.37461864 2025-06-04,23:43:58.000,155,11078715,3645,0,1749080637,13236.600189459998,30831.740606549996,53385.26981184001 2025-06-04,23:43:59.000,155,11078714,3085,0,1749080638,13235.96697632,24373.32770055,53384.96936568 2025-06-04,23:44:00.000,155,11078738,4085,0,1749080639,13235.387653659993,28524.010525410005,53384.75276496 2025-06-04,23:44:01.000,155,11078756,4085,0,1749080640,13234.97000244,29445.747715079997,53384.60603544 2025-06-04,23:44:02.000,155,11078714,4004,0,1749080641,13234.511933359994,31751.44059765,53384.35449912001 2025-06-04,23:44:03.000,155,11078732,3205,0,1749080642,13234.222272029998,32212.030751850005,53384.2077696 2025-06-04,23:44:04.000,155,11078760,3485,0,1749080643,13233.912401770001,28521.634968600003,53383.92129768 2025-06-04,23:44:05.000,155,11078720,3165,0,1749080644,13233.717048779996,31749.953231220003,53383.68373560001 2025-06-04,23:44:06.000,155,11078815,4445,0,1749080645,13233.58905889,28982.218073669996,53383.42521216001 2025-06-04,23:44:07.000,155,11078739,4045,0,1749080646,13233.46780531,30365.75081877,53383.13175312 2025-06-04,23:44:08.000,155,11078710,3765,0,1749080647,13233.44759638,26675.601755070005,53382.950088000005 2025-06-04,23:44:09.000,155,11078718,3125,0,1749080648,13233.52169578999,28059.155647559994,53382.7404744 2025-06-04,23:44:10.000,155,11078771,3565,0,1749080649,13233.56884996,29442.906915690008,53382.48195096 2025-06-04,23:44:11.000,155,11078685,3485,0,1749080650,13233.824829739991,27597.987464699996,53382.279324480005 2025-06-04,23:44:12.000,155,11078746,3085,0,1749080651,13234.141436309998,28981.590701099994,53381.99983968 2025-06-04,23:44:13.000,155,11078712,3765,0,1749080652,13234.505197049999,30365.299674449998,53381.79022608 2025-06-04,23:44:14.000,155,11078626,3565,0,1749080653,13234.916111959996,28981.647094140004,53381.63650944 2025-06-04,23:44:15.000,155,11078691,3444,0,1749080654,13235.333763180002,26675.35503552,53381.46183144001 2025-06-04,23:44:16.000,155,11078708,2925,0,1749080655,13235.79856856999,28058.725650630004,53381.32907616 2025-06-04,23:44:17.000,155,11078795,4285,0,1749080656,13236.317264439997,29903.65919988,53381.08452696 2025-06-04,23:44:18.000,155,11078727,4165,0,1749080657,13236.721443039998,27597.268453440003,53381.02863000001 2025-06-04,23:44:19.000,155,11078656,2685,0,1749080658,13237.05825853999,27135.740764949995,53380.94478456 2025-06-04,23:44:20.000,155,11078803,4325,0,1749080659,13237.32097462999,28057.774018080003,53380.86093912001 2025-06-04,23:44:21.000,155,11078743,3845,0,1749080660,13237.563481789992,29902.397405609998,53380.79106792001 2025-06-04,23:44:22.000,155,11078665,4485,0,1749080661,13237.704944299992,31746.94325271,53380.721196720006 2025-06-04,23:44:23.000,155,11078798,4125,0,1749080662,13237.718416919997,32207.561603430004,53380.700235360004 2025-06-04,23:44:24.000,155,11078705,4365,0,1749080663,13237.637581199997,30362.191008120004,53380.63735128 2025-06-04,23:44:25.000,155,11078767,4605,0,1749080664,13237.516327619996,28516.961395410006,53380.62337704001 2025-06-04,23:44:26.000,155,11078803,4445,0,1749080665,13237.334447249996,29900.14873314,53380.58844144 2025-06-04,23:44:27.000,155,11078773,4445,0,1749080666,13237.06499485,28054.806334349996,53380.51158312 2025-06-04,23:44:28.000,155,11078770,3085,0,1749080667,13236.728179349993,28976.762047049997,53380.54651872001 2025-06-04,23:44:29.000,155,11078738,3885,0,1749080668,13236.330737060001,33588.42977739,53380.47664752001 2025-06-04,23:44:30.000,155,11078504,3205,0,1749080669,13236.014130489995,28053.586834860005,53380.44869904 2025-06-04,23:44:31.000,155,11078714,3085,0,1749080670,13235.488698309993,28514.346168179996,53380.44171192 2025-06-04,23:44:32.000,155,11078682,3365,0,1749080671,13235.172091740002,29897.56170243,53380.30196952 2025-06-04,23:44:33.000,155,11078697,4325,0,1749080672,13234.82180361999,28513.64830431,53380.23908544001 2025-06-04,23:44:34.000,155,11078689,4525,0,1749080673,13234.57929645999,27129.798348359996,53380.09235592001 2025-06-04,23:44:35.000,155,11078779,3605,0,1749080674,13234.282898819998,24362.288762969998,53380.00851048 2025-06-04,23:44:36.000,155,11078745,3845,0,1749080675,13234.101018449997,31741.219359149996,53379.92466504001 2025-06-04,23:44:37.000,155,11078711,4445,0,1749080676,13233.946083319992,36352.89413862,53379.77793552 2025-06-04,23:44:38.000,155,11078744,3565,0,1749080677,13233.858511289996,26206.35526923,53379.67312872 2025-06-04,23:44:39.000,155,11078749,4845,0,1749080678,13233.892192840001,27589.902112590004,53379.54037344001 2025-06-04,23:44:40.000,155,11078704,4004,0,1749080679,13233.912401770001,28973.265678569995,53379.477489360004 2025-06-04,23:44:41.000,155,11078742,4004,0,1749080680,13234.040391659997,28050.7530846,53379.39364392 2025-06-04,23:44:42.000,155,11078797,4085,0,1749080681,13234.127963689993,31740.21838269,53379.26787576 2025-06-04,23:44:43.000,155,11078749,3285,0,1749080682,13234.309844059993,28972.913222069998,53379.15608184001 2025-06-04,23:44:44.000,155,11078630,3845,0,1749080683,13234.61971431999,26666.87493213,53379.08621064001 2025-06-04,23:44:45.000,155,11078808,3845,0,1749080684,13234.86895779,32662.385569289996,53378.995378080006 2025-06-04,23:44:46.000,155,11078695,4285,0,1749080685,13235.333763180002,28972.793386859994,53378.88358416 2025-06-04,23:44:47.000,155,11078683,4125,0,1749080686,13235.75815070999,23438.324048220005,53378.90454552 2025-06-04,23:44:48.000,155,11078694,3725,0,1749080687,13236.276846579996,34968.007960560004,53378.84864856001 2025-06-04,23:44:49.000,155,11078633,3365,0,1749080688,13236.889850789994,25743.868899060006,53378.81371296 2025-06-04,23:44:50.000,155,11078739,3444,0,1749080689,13237.509591310001,28972.123719509997,53378.81371296 2025-06-04,23:44:51.000,155,11078775,4485,0,1749080690,13238.142804449999,28049.413749900006,53378.88358416 2025-06-04,23:44:52.000,155,11078718,3765,0,1749080691,13238.856853309997,24359.595995309995,53378.86960992001 2025-06-04,23:44:53.000,155,11078694,2965,0,1749080692,13239.45638489999,29893.55779659,53378.86960992001 2025-06-04,23:44:54.000,155,11078780,3924,0,1749080693,13240.143488519992,30815.619246240007,53378.98839096001 2025-06-04,23:44:55.000,155,11078791,4405,0,1749080694,13240.668920699994,29892.979767929995,53379.03031368 2025-06-04,23:44:56.000,155,11078751,3565,0,1749080695,13241.194352879997,32198.672650499997,53379.0722364 2025-06-04,23:44:57.000,155,11078800,4045,0,1749080696,13241.692839819989,28509.108664590007,53379.1770432 2025-06-04,23:44:58.000,155,11078715,3685,0,1749080697,13242.07680948999,29431.339293359997,53379.25390152001 2025-06-04,23:44:59.000,155,11078667,4365,0,1749080698,13242.501197019992,32198.376587039995,53379.39364392 2025-06-04,23:45:00.000,155,11078735,3765,0,1749080699,13242.824539899993,24819.615169979996,53379.46351512 2025-06-04,23:45:01.000,155,11078807,4365,0,1749080700,13243.12093754,31737.603155460005,53379.58229616 2025-06-04,23:45:02.000,155,11078635,3845,0,1749080701,13243.39712624999,26664.830684429995,53379.62421888 2025-06-04,23:45:03.000,155,11078623,4485,0,1749080702,13243.693523889997,31738.251675420004,53379.82684536001 2025-06-04,23:45:04.000,155,11078673,4725,0,1749080703,13243.841722709993,28510.384557120007,53379.95261352001 2025-06-04,23:45:05.000,155,11078751,3605,0,1749080704,13244.050548319989,29433.186165420004,53380.03645896 2025-06-04,23:45:06.000,155,11078715,4365,0,1749080705,13244.225692379994,28511.336189669993,53380.14126576001 2025-06-04,23:45:07.000,155,11078779,4445,0,1749080706,13244.39410012999,28511.89307094,53380.20414984 2025-06-04,23:45:08.000,155,11078833,4565,0,1749080707,13244.62313467,26667.741975120007,53380.336905120006 2025-06-04,23:45:09.000,155,11078750,4245,0,1749080708,13244.872378139997,25284.773160419994,53380.49062176 2025-06-04,23:45:10.000,155,11078739,3444,0,1749080709,13245.168775779988,23901.733854420003,53380.59542856001 2025-06-04,23:45:11.000,155,11078837,3685,0,1749080710,13245.53927283,28975.78221798,53380.61638992 2025-06-04,23:45:12.000,155,11078739,3485,0,1749080711,13246.010814529996,27592.82045241,53380.84696488 2025-06-04,23:45:13.000,155,11078735,4645,0,1749080712,13246.435202059998,32205.66538746,53380.90984896001 2025-06-04,23:45:14.000,155,11078800,3605,0,1749080713,13247.12230568,27132.991604249997,53381.07753984001 2025-06-04,23:45:15.000,155,11078761,4125,0,1749080714,13247.674683099998,26672.584727430003,53381.19632088001 2025-06-04,23:45:16.000,155,11078633,4205,0,1749080715,13248.34157779,29901.791180429995,53381.35702464 2025-06-04,23:45:17.000,155,11078719,3605,0,1749080716,13249.11625344,30824.81131176,53381.49676704 2025-06-04,23:45:18.000,155,11078753,3365,0,1749080717,13249.884192780002,28058.013688499996,53381.64349656 2025-06-04,23:45:19.000,155,11078740,3885,0,1749080718,13250.706022599996,29903.278546860005,53382.013813920006 2025-06-04,23:45:20.000,155,11078663,3365,0,1749080719,13251.514379799999,29442.413476589994,53382.22342752001 2025-06-04,23:45:21.000,155,11078713,4205,0,1749080720,13252.289055449997,26214.067017449997,53382.55880928001 2025-06-04,23:45:22.000,155,11078861,4325,0,1749080721,13253.03004954999,32210.183879789998,53382.76842288 2025-06-04,23:45:23.000,155,11078732,2965,0,1749080722,13253.784516269989,30826.637036429995,53382.97803648 2025-06-04,23:45:24.000,155,11078602,3965,0,1749080723,13254.505301439996,27136.826330969998,53383.25752128001 2025-06-04,23:45:25.000,155,11078759,3525,0,1749080724,13255.21261399,29443.054947419994,53383.5789288 2025-06-04,23:45:26.000,155,11078749,4325,0,1749080725,13255.812145579992,25753.187848920003,53383.788542400005 2025-06-04,23:45:27.000,155,11078746,2685,0,1749080726,13256.351050379999,32671.80320697,53384.10994992 2025-06-04,23:45:28.000,155,11078749,4405,0,1749080727,13256.802383149996,31288.05193884,53384.4173832 2025-06-04,23:45:29.000,155,11078752,3485,0,1749080728,13257.172880199993,34055.51218032,53384.64795816001 2025-06-04,23:45:30.000,155,11078813,3485,0,1749080729,13257.395178429993,26214.68734089,53384.92744296 2025-06-04,23:45:31.000,155,11078806,4004,0,1749080730,13257.54337724999,30827.20096683,53385.15801792 2025-06-04,23:45:32.000,155,11078743,4445,0,1749080731,13257.54337724999,30827.433588119995,53385.395580000004 2025-06-04,23:45:33.000,155,11078733,3685,0,1749080732,13257.388442119998,30827.800142880005,53385.62615496001 2025-06-04,23:45:34.000,155,11078614,3765,0,1749080733,13257.105517099997,29905.823282790006,53385.87769128 2025-06-04,23:45:35.000,155,11078751,4805,0,1749080734,13256.788910529991,28061.404320030008,53386.0244208 2025-06-04,23:45:36.000,155,11078643,3765,0,1749080735,13256.351050379999,31751.976331529993,53386.26198288 2025-06-04,23:45:37.000,155,11078651,4565,0,1749080736,13255.960344400002,28985.171659140004,53386.34582832001 2025-06-04,23:45:38.000,155,11078773,4645,0,1749080737,13255.38775804999,29908.43851002,53386.49954496 2025-06-04,23:45:39.000,155,11078666,3285,0,1749080738,13254.768017529997,27141.535149810006,53386.60435176 2025-06-04,23:45:40.000,155,11078789,4004,0,1749080739,13254.242585349995,25297.151432700004,53386.74409416 2025-06-04,23:45:41.000,155,11078650,4325,0,1749080740,13253.730625789998,27604.148404320003,53386.68121008001 2025-06-04,23:45:42.000,155,11078824,3125,0,1749080741,13253.245611469996,28988.463602849995,53386.77902976001 2025-06-04,23:45:43.000,155,11078698,3565,0,1749080742,13252.84816917999,30372.828145289997,53386.925759280006 2025-06-04,23:45:44.000,155,11078761,4485,0,1749080743,13252.511353679998,29912.13225414,53387.0026176 2025-06-04,23:45:45.000,155,11078734,3205,0,1749080744,13252.228428659997,29451.203741699996,53386.95370776 2025-06-04,23:45:46.000,155,11078769,4685,0,1749080745,13251.999394120001,28990.15539405,53387.04454032001 2025-06-04,23:45:47.000,155,11078619,4405,0,1749080746,13251.75015064999,28067.981158320006,53387.03056608 2025-06-04,23:45:48.000,155,11078769,4445,0,1749080747,13251.75688696,31297.300397400002,53386.96768200001 2025-06-04,23:45:49.000,155,11078819,4605,0,1749080748,13251.68952385999,31297.384986959994,53387.04454032001 2025-06-04,23:45:50.000,155,11078637,3685,0,1749080749,13251.69626017,30836.223853229996,53387.1074244 2025-06-04,23:45:51.000,155,11078676,3885,0,1749080750,13251.682787549995,28529.868352439997,53387.14934712 2025-06-04,23:45:52.000,155,11078702,2764,0,1749080751,13251.723205409995,31758.983166749997,53387.16332136001 2025-06-04,23:45:53.000,155,11078692,2685,0,1749080752,13251.7164691,31758.912675450003,53387.261141040006 2025-06-04,23:45:54.000,155,11078722,3885,0,1749080753,13251.743414339995,35910.48369069,53387.35197360001 2025-06-04,23:45:55.000,155,11078655,3365,0,1749080754,13251.743414339995,27607.186579350004,53387.428831920006 2025-06-04,23:45:56.000,155,11078791,4245,0,1749080755,13251.702996479995,30836.096968890008,53387.526651600005 2025-06-04,23:45:57.000,155,11078678,3924,0,1749080756,13251.65584231,28990.966044,53387.51966448001 2025-06-04,23:45:58.000,155,11078674,3725,0,1749080757,13251.57500659,32219.827089629995,53387.645432640005 2025-06-04,23:45:59.000,155,11078705,3365,0,1749080758,13251.447016699989,29452.211767290006,53387.80613640001 2025-06-04,23:46:00.000,155,11078736,3085,0,1749080759,13251.238191089993,29452.27520946,53387.876007599996 2025-06-04,23:46:01.000,155,11078737,4605,0,1749080760,13250.901375590001,23455.707202799997,53388.01575 2025-06-04,23:46:02.000,155,11078779,3685,0,1749080761,13250.604977949995,24378.466516319997,53387.95286592001 2025-06-04,23:46:03.000,155,11078763,4285,0,1749080762,13250.187326729989,24839.846173080005,53388.03671136 2025-06-04,23:46:04.000,155,11078735,4485,0,1749080763,13249.655158239992,29452.966024199995,53388.16247952 2025-06-04,23:46:05.000,155,11078711,4485,0,1749080764,13249.143198679994,29914.437319649995,53388.13453104 2025-06-04,23:46:06.000,155,11078774,4085,0,1749080765,13248.570612329997,27608.060671469997,53388.14151816001 2025-06-04,23:46:07.000,155,11078731,4765,0,1749080766,13247.836354539999,32221.180522590003,53388.1554924 2025-06-04,23:46:08.000,155,11078723,4405,0,1749080767,13246.987579479995,24840.663872160003,53388.18344088 2025-06-04,23:46:09.000,155,11078688,3205,0,1749080768,13246.132068109997,30376.190580299997,53388.11356968 2025-06-04,23:46:10.000,155,11078753,4405,0,1749080769,13245.135094229998,31760.23086276,53388.14151816001 2025-06-04,23:46:11.000,155,11078748,4285,0,1749080770,13244.171801899989,32683.032471059996,53388.07164696001 2025-06-04,23:46:12.000,155,11078693,3645,0,1749080771,13243.19503694999,28070.109995580002,53388.03671136 2025-06-04,23:46:13.000,155,11078778,4245,0,1749080772,13242.15764520999,32683.173453659998,53387.91793032 2025-06-04,23:46:14.000,155,11078778,4165,0,1749080773,13241.086571920001,27609.047549669995,53387.82709776 2025-06-04,23:46:15.000,155,11078624,4205,0,1749080774,13240.231060550002,30838.345641360007,53387.72229096 2025-06-04,23:46:16.000,155,11078711,4165,0,1749080775,13239.274504529989,25302.6497541,53387.51267736 2025-06-04,23:46:17.000,155,11078734,3965,0,1749080776,13238.4459384,29454.291260640006,53387.491716 2025-06-04,23:46:18.000,155,11078689,4685,0,1749080777,13237.711680610002,30838.331543099994,53387.29607664 2025-06-04,23:46:19.000,155,11078606,4085,0,1749080778,13237.02457699,27147.985103760002,53387.20524408001 2025-06-04,23:46:20.000,155,11078670,3285,0,1749080779,13236.451990640002,28531.933747529998,53386.974669120005 2025-06-04,23:46:21.000,155,11078709,3645,0,1749080780,13235.8861406,25763.93072304,53386.75108128001 2025-06-04,23:46:22.000,155,11078708,3965,0,1749080781,13235.468489379993,31299.38693988,53386.57640328 2025-06-04,23:46:23.000,155,11078620,3845,0,1749080782,13235.050838160001,35912.034499290006,53386.46460936001 2025-06-04,23:46:24.000,155,11078744,3885,0,1749080783,13234.653395869995,25301.923693710007,53386.234034400004 2025-06-04,23:46:25.000,155,11078650,4004,0,1749080784,13234.370470849994,29914.578302249996,53386.05236928 2025-06-04,23:46:26.000,155,11078701,3285,0,1749080785,13233.973028560002,30836.83007841,53385.93358824 2025-06-04,23:46:27.000,155,11078765,4205,0,1749080786,13233.60253150999,27146.117084309997,53385.74493600001 2025-06-04,23:46:28.000,155,11078750,4004,0,1749080787,13233.225298149999,30374.534034750002,53385.62615496001 2025-06-04,23:46:29.000,155,11078781,3525,0,1749080788,13232.733547520002,28529.092948139994,53385.35365728 2025-06-04,23:46:30.000,155,11078667,3965,0,1749080789,13232.36978678,34064.231954129995,53385.2558376 2025-06-04,23:46:31.000,155,11078759,4085,0,1749080790,13231.803936739998,28989.887527109997,53385.130069440005 2025-06-04,23:46:32.000,155,11078746,3605,0,1749080791,13231.318922419996,28989.669004080002,53385.03923688 2025-06-04,23:46:33.000,155,11078733,4445,0,1749080792,13230.658764039988,31757.17858947,53384.76673920001 2025-06-04,23:46:34.000,155,11078663,4205,0,1749080793,13230.059232449996,29911.850288939997,53384.56411272 2025-06-04,23:46:35.000,155,11078750,3005,0,1749080794,13229.466437169998,33140.676088919994,53384.55013848001 2025-06-04,23:46:36.000,155,11078676,3965,0,1749080795,13228.860169269996,28527.838203000007,53384.389434720004 2025-06-04,23:46:37.000,155,11078731,3725,0,1749080796,13228.240428749988,30372.842243549996,53384.21475672001 2025-06-04,23:46:38.000,155,11078611,4365,0,1749080797,13227.620688229996,29911.49078331,53384.06104008 2025-06-04,23:46:39.000,155,11078692,4085,0,1749080798,13227.041365569989,34062.829177260006,53383.79552952 2025-06-04,23:46:40.000,155,11078696,3965,0,1749080799,13226.563087559996,26221.102049189998,53383.59290304001 2025-06-04,23:46:41.000,155,11078700,3205,0,1749080800,13226.15217265,30372.510934439997,53383.46713488 2025-06-04,23:46:42.000,155,11078745,4525,0,1749080801,13225.714312499993,28066.035598439994,53383.29245688 2025-06-04,23:46:43.000,155,11078756,3285,0,1749080802,13225.498750580002,32678.640863070003,53382.93611376 2025-06-04,23:46:44.000,155,11078764,4125,0,1749080803,13225.262979729996,29910.926852909994,53382.76842288 2025-06-04,23:46:45.000,155,11078742,3525,0,1749080804,13225.081099359995,26681.924824679998,53382.60771912001 2025-06-04,23:46:46.000,155,11078821,3685,0,1749080805,13224.98679101999,25759.29944463,53382.33522144 2025-06-04,23:46:47.000,155,11078759,3685,0,1749080806,13224.980054709995,25758.98928291,53382.09765936 2025-06-04,23:46:48.000,155,11078742,4085,0,1749080807,13225.00699994999,31294.100092380002,53381.895032880006 2025-06-04,23:46:49.000,155,11078668,3205,0,1749080808,13225.000263639995,27603.577424789997,53381.678432160006 2025-06-04,23:46:50.000,155,11078655,3485,0,1749080809,13225.04741780999,28987.067875110006,53381.39894736 2025-06-04,23:46:51.000,155,11078658,4205,0,1749080810,13225.14846245999,29447.93999451,53381.224269360006 2025-06-04,23:46:52.000,155,11078787,3685,0,1749080811,13225.296661280001,31292.408301179996,53380.96574592 2025-06-04,23:46:53.000,155,11078772,3765,0,1749080812,13225.417914860001,26218.141414590005,53380.82600352 2025-06-04,23:46:54.000,155,11078717,4085,0,1749080813,13225.525695819997,25756.437497849998,53380.56748008 2025-06-04,23:46:55.000,155,11078825,4285,0,1749080814,13225.653685709993,28984.685269170004,53380.41376344 2025-06-04,23:46:56.000,155,11078795,4405,0,1749080815,13225.734521429993,34057.831344089995,53380.20414984 2025-06-04,23:46:57.000,155,11078748,3804,0,1749080816,13225.781675599988,32673.417457739997,53380.11331728 2025-06-04,23:46:58.000,155,11078710,3005,0,1749080817,13225.822093459989,29444.084120400003,53379.85479384001 2025-06-04,23:46:59.000,155,11078723,4205,0,1749080818,13225.788411909998,30827.250310739997,53379.80588400001 2025-06-04,23:47:00.000,155,11078679,4525,0,1749080819,13225.694103569993,30365.44770618,53379.68011584 2025-06-04,23:47:01.000,155,11078759,4565,0,1749080820,13225.451596409992,28981.22414634,53379.53338632 2025-06-04,23:47:02.000,155,11078655,4445,0,1749080821,13225.303397589996,31286.888832390003,53379.36569544 2025-06-04,23:47:03.000,155,11078715,3165,0,1749080822,13225.060890429995,28057.865656769995,53379.27486288 2025-06-04,23:47:04.000,155,11078696,3725,0,1749080823,13224.82511957999,32669.667320580003,53379.19101744 2025-06-04,23:47:05.000,155,11078707,4325,0,1749080824,13224.528721939998,30363.02280546,53379.05826216 2025-06-04,23:47:06.000,155,11078684,2885,0,1749080825,13224.272742159992,31285.084255110007,53379.00935232 2025-06-04,23:47:07.000,155,11078620,3605,0,1749080826,13223.962871899996,30362.113467689996,53378.84864856001 2025-06-04,23:47:08.000,155,11078646,2965,0,1749080827,13223.67321057,28978.15777479,53378.68095768001 2025-06-04,23:47:09.000,155,11078580,2844,0,1749080828,13223.417230789993,28055.313871709994,53378.57615088 2025-06-04,23:47:10.000,155,11078703,3525,0,1749080829,13223.282504590003,28977.333026580003,53378.52025392 2025-06-04,23:47:11.000,155,11078678,3085,0,1749080830,13223.208405179997,27593.398481070006,53378.373524400005 2025-06-04,23:47:12.000,155,11078642,3365,0,1749080831,13223.242086730002,28054.42568133,53378.254743360005 2025-06-04,23:47:13.000,155,11078749,4365,0,1749080832,13223.363340309988,26209.365247740003,53378.07307824 2025-06-04,23:47:14.000,155,11078757,4965,0,1749080833,13223.572165919999,26670.357202350002,53377.800580560004 2025-06-04,23:47:15.000,155,11078685,4325,0,1749080834,13223.861827249995,35894.34118299,53377.709748 2025-06-04,23:47:16.000,155,11078733,3685,0,1749080835,13224.218851680002,29437.112530829996,53377.535070000005 2025-06-04,23:47:17.000,155,11078726,4045,0,1749080836,13224.663448139989,33587.922240030006,53377.42327608 2025-06-04,23:47:18.000,155,11078751,3685,0,1749080837,13225.101308289995,27591.953409420006,53377.262572319996 2025-06-04,23:47:19.000,155,11078661,4605,0,1749080838,13225.633476779993,30358.955457450007,53377.21366248 2025-06-04,23:47:20.000,155,11078749,4485,0,1749080839,13226.13196372,31281.073300140008,53377.185714 2025-06-04,23:47:21.000,155,11078773,3605,0,1749080840,13226.792122099992,28052.38143363,53377.0459716 2025-06-04,23:47:22.000,155,11078757,4445,0,1749080841,13227.29060904,28974.47812893,53376.93417768001 2025-06-04,23:47:23.000,155,11078714,3885,0,1749080842,13227.842986459997,30357.820547519994,53376.9411648 2025-06-04,23:47:24.000,155,11078660,3485,0,1749080843,13228.429045429999,32202.359345489996,53376.8712936 2025-06-04,23:47:25.000,155,11078766,3165,0,1749080844,13228.954477610001,31740.725920049998,53376.82937088 2025-06-04,23:47:26.000,155,11078731,4405,0,1749080845,13229.459700859989,25283.772183959998,53376.8712936 2025-06-04,23:47:27.000,155,11078697,3565,0,1749080846,13229.86387945999,29895.34122648,53376.78744816001 2025-06-04,23:47:28.000,155,11078717,4645,0,1749080847,13230.295003300002,27127.951476300004,53376.815396640006 2025-06-04,23:47:29.000,155,11078687,4325,0,1749080848,13230.692445589993,26205.326096250006,53376.8712936 2025-06-04,23:47:30.000,155,11078776,3045,0,1749080849,13231.00905216,25282.707765330008,53376.89924208 2025-06-04,23:47:31.000,155,11078644,2925,0,1749080850,13231.24482300999,32661.589017599996,53376.92020344 2025-06-04,23:47:32.000,155,11078686,3804,0,1749080851,13231.588374819992,28510.807504919998,53376.96911328 2025-06-04,23:47:33.000,155,11078685,4405,0,1749080852,13231.931926629994,31739.10462015,53377.05994584 2025-06-04,23:47:34.000,155,11078752,4004,0,1749080853,13232.315896299995,25743.565786470004,53377.10885568 2025-06-04,23:47:35.000,155,11078761,3645,0,1749080854,13232.592085010001,28049.46309381,53377.17173976001 2025-06-04,23:47:36.000,155,11078704,2965,0,1749080855,13232.949109439993,29433.108624989996,53377.31148216001 2025-06-04,23:47:37.000,155,11078714,3965,0,1749080856,13233.42738745,28971.76421388,53377.37436624 2025-06-04,23:47:38.000,155,11078721,3325,0,1749080857,13233.791148190001,28971.76421388,53377.50712152001 2025-06-04,23:47:39.000,155,11078808,3765,0,1749080858,13234.249217269993,30355.268762460008,53377.56301848 2025-06-04,23:47:40.000,155,11078806,3885,0,1749080859,13234.66686849,33122.32720353,53377.57699272001 2025-06-04,23:47:41.000,155,11078646,3365,0,1749080860,13235.084519709992,28510.490294069998,53377.68878664 2025-06-04,23:47:42.000,155,11078812,3605,0,1749080861,13235.603215579999,29893.776319619996,53377.7796192 2025-06-04,23:47:43.000,155,11078800,3485,0,1749080862,13235.96697632,29432.57994024,53377.79359344001 2025-06-04,23:47:44.000,155,11078661,4325,0,1749080863,13236.539562669997,29893.515501810005,53377.919361600005 2025-06-04,23:47:45.000,155,11078804,4285,0,1749080864,13237.07846746999,27587.470162740006,53377.94032296001 2025-06-04,23:47:46.000,155,11078738,4285,0,1749080865,13237.637581199997,30815.584000589995,53378.156923680006 2025-06-04,23:47:47.000,155,11078880,4004,0,1749080866,13238.13606813999,29431.79043768,53378.156923680006 2025-06-04,23:47:48.000,155,11078802,4125,0,1749080867,13238.762544969992,24358.58796972,53378.26173048 2025-06-04,23:47:49.000,155,11078832,4004,0,1749080868,13239.234086669989,24819.56582607,53378.41544712001 2025-06-04,23:47:50.000,155,11078742,3924,0,1749080869,13239.752782539996,26202.81660597,53378.40147288 2025-06-04,23:47:51.000,155,11078814,4205,0,1749080870,13240.237796859998,31275.532683960002,53378.541215280005 2025-06-04,23:47:52.000,155,11078685,4605,0,1749080871,13240.68239332,34503.54078486,53378.56217664001 2025-06-04,23:47:53.000,155,11078759,3605,0,1749080872,13241.126989780001,32658.698874299997,53378.71589328 2025-06-04,23:47:54.000,155,11078741,4045,0,1749080873,13241.638949339998,35425.60223451001,53378.76480312 2025-06-04,23:47:55.000,155,11078772,3245,0,1749080874,13242.0835458,29891.436008460005,53378.82070008001 2025-06-04,23:47:56.000,155,11078765,4485,0,1749080875,13242.555087499997,27585.531651989993,53378.83467432 2025-06-04,23:47:57.000,155,11078847,4165,0,1749080876,13243.12093754,28508.030147700003,53379.02332656 2025-06-04,23:47:58.000,155,11078674,2965,0,1749080877,13243.666578650002,30813.94860243,53379.0722364 2025-06-04,23:47:59.000,155,11078729,4004,0,1749080878,13244.239164999999,24818.9384535,53379.211978800005 2025-06-04,23:48:00.000,155,11078733,3525,0,1749080879,13244.751124559996,29430.97978773,53379.37268256001 2025-06-04,23:48:01.000,155,11078822,4004,0,1749080880,13245.263084119993,34043.077515,53379.50543784 2025-06-04,23:48:02.000,155,11078712,4004,0,1749080881,13245.82219785,33121.178195340006,53379.61723176001 2025-06-04,23:48:03.000,155,11078789,3725,0,1749080882,13246.374575269998,26665.119698759998,53379.73601280001 2025-06-04,23:48:04.000,155,11078779,4365,0,1749080883,13246.94042531,26204.466102389997,53379.9106908 2025-06-04,23:48:05.000,155,11078797,4045,0,1749080884,13247.465857490002,30816.923335290005,53380.07139456001 2025-06-04,23:48:06.000,155,11078690,4004,0,1749080885,13247.93066287999,28050.393578970004,53380.20414984 2025-06-04,23:48:07.000,155,11078626,3804,0,1749080886,13248.422413510001,32662.98474534,53380.41376344 2025-06-04,23:48:08.000,155,11078741,4125,0,1749080887,13248.927636759989,29896.419743370003,53380.49062176 2025-06-04,23:48:09.000,155,11078821,3605,0,1749080888,13249.513695729991,33586.70978967,53380.65831264 2025-06-04,23:48:10.000,155,11078621,3924,0,1749080889,13250.032391599998,26669.278685459998,53380.83299064001 2025-06-04,23:48:11.000,155,11078728,4325,0,1749080890,13250.61845057,30820.617079410003,53381.035617120004 2025-06-04,23:48:12.000,155,11078819,3725,0,1749080891,13251.143882750002,31743.489179009994,53381.19632088001 2025-06-04,23:48:13.000,155,11078706,4365,0,1749080892,13251.783832199995,31743.834586380006,53381.39894736 2025-06-04,23:48:14.000,155,11078720,3924,0,1749080893,13252.329473309997,30360.534462569995,53381.56663824 2025-06-04,23:48:15.000,155,11078729,3845,0,1749080894,13252.77406977,33127.88896710001,53381.706380640004 2025-06-04,23:48:16.000,155,11078718,3285,0,1749080895,13253.319710880001,31283.138695229994,53381.943942720005 2025-06-04,23:48:17.000,155,11078682,3804,0,1749080896,13253.750834719998,31744.250485049997,53382.00682680001 2025-06-04,23:48:18.000,155,11078705,4165,0,1749080897,13254.0741776,27132.054069959995,53382.23740176 2025-06-04,23:48:19.000,155,11078726,3405,0,1749080898,13254.39752048,33588.82452867,53382.2863116 2025-06-04,23:48:20.000,155,11078679,4645,0,1749080899,13254.680445500002,28976.529425760004,53382.48195096 2025-06-04,23:48:21.000,155,11078754,4325,0,1749080900,13254.889271109998,27131.306862180005,53382.69855168 2025-06-04,23:48:22.000,155,11078761,4445,0,1749080901,13255.037469929994,29437.091383439998,53382.69156456 2025-06-04,23:48:23.000,155,11078759,3885,0,1749080902,13255.24629553999,28514.423708610004,53382.94310088001 2025-06-04,23:48:24.000,155,11078685,4325,0,1749080903,13255.421439599995,28052.924216640007,53383.06188192001 2025-06-04,23:48:25.000,155,11078770,3325,0,1749080904,13255.57637473,31281.115594920004,53383.187650080006 2025-06-04,23:48:26.000,155,11078738,3924,0,1749080905,13255.724573549996,26207.758046100003,53383.2645084 2025-06-04,23:48:27.000,155,11078791,4685,0,1749080906,13255.906453919997,28513.725844739994,53383.44617352001 2025-06-04,23:48:28.000,155,11078793,3845,0,1749080907,13256.122015839988,29436.083357850002,53383.49508336001 2025-06-04,23:48:29.000,155,11078777,4565,0,1749080908,13256.243269419989,31281.038054489996,53383.61386440001 2025-06-04,23:48:30.000,155,11078705,3245,0,1749080909,13256.53293075,31742.368367339994,53383.76758104 2025-06-04,23:48:31.000,155,11078703,4485,0,1749080910,13256.75522898,33126.295863720006,53383.81649088 2025-06-04,23:48:32.000,155,11078688,3804,0,1749080911,13257.038154000002,25747.30182537,53383.94225904 2025-06-04,23:48:33.000,155,11078783,3405,0,1749080912,13257.260452230003,28515.044032050006,53384.075014320006 2025-06-04,23:48:34.000,155,11078745,4205,0,1749080913,13257.462541529989,28054.305846119998,53384.172834000005 2025-06-04,23:48:35.000,155,11078769,3485,0,1749080914,13257.69157607,29438.50120944,53384.221743840004 2025-06-04,23:48:36.000,155,11078657,3444,0,1749080915,13257.95429216,30822.844604490005,53384.28462792001 2025-06-04,23:48:37.000,155,11078787,3725,0,1749080916,13258.196799320001,30823.302797940007,53384.38244760001 2025-06-04,23:48:38.000,155,11078688,3725,0,1749080917,13258.486460649998,30823.965416160005,53384.44533168 2025-06-04,23:48:39.000,155,11078696,3765,0,1749080918,13258.796330909994,29902.2070791,53384.64097104 2025-06-04,23:48:40.000,155,11078731,4405,0,1749080919,13259.038838069995,29441.70151446,53384.70385512 2025-06-04,23:48:41.000,155,11078708,3804,0,1749080920,13259.328499399991,31287.24833802,53384.843597520005 2025-06-04,23:48:42.000,155,11078841,3645,0,1749080921,13259.638369660002,29904.004607249997,53384.9763528 2025-06-04,23:48:43.000,155,11078712,3885,0,1749080922,13259.914558369994,28520.8595643,53384.94840432 2025-06-04,23:48:45.000,155,11078721,3725,0,1749080924,13260.4736721,31289.123406600003,53385.22090200001 2025-06-04,23:48:46.000,155,11078766,3005,0,1749080925,13260.689234019992,28983.11331318,53385.24186336001 2025-06-04,23:48:47.000,155,11078790,4125,0,1749080926,13260.803751289997,28983.44462229,53385.40955424001 2025-06-04,23:48:48.000,155,11078664,3444,0,1749080927,13260.918268560003,30367.224086939998,53385.54230952 2025-06-04,23:48:49.000,155,11078776,3285,0,1749080928,13260.925004869998,26216.090117760003,53385.54230952 2025-06-04,23:48:50.000,155,11078749,4685,0,1749080929,13260.925004869998,34057.514133239994,53385.71698752 2025-06-04,23:48:51.000,155,11078751,4205,0,1749080930,13260.850905459993,33135.14252187,53385.800832960005 2025-06-04,23:48:52.000,155,11078798,4045,0,1749080931,13260.756597120002,32673.960240750006,53385.89166552001 2025-06-04,23:48:53.000,155,11078783,4405,0,1749080932,13260.534298890001,29445.38116032,53385.9545496 2025-06-04,23:48:54.000,155,11078800,4004,0,1749080933,13260.31200066,29445.613781609994,53386.10127912 2025-06-04,23:48:55.000,155,11078672,4004,0,1749080934,13260.008866709999,31290.93503301,53386.21307304 2025-06-04,23:48:56.000,155,11078773,3765,0,1749080935,13259.725941689998,29907.416386170007,53386.34582832001 2025-06-04,23:48:57.000,155,11078678,3205,0,1749080936,13259.422807739997,28985.333789130003,53386.32486696001 2025-06-04,23:48:58.000,155,11078784,3444,0,1749080937,13258.97147497,31753.18173276,53386.49255784001 2025-06-04,23:48:59.000,155,11078710,4205,0,1749080938,13258.681813639989,28986.16558647,53386.5484548 2025-06-04,23:49:00.000,155,11078769,4525,0,1749080939,13258.284371349997,31292.972231580003,53386.67422296 2025-06-04,23:49:01.000,155,11078738,3965,0,1749080940,13257.85324751,28526.012478329998,53386.81396536 2025-06-04,23:49:02.000,155,11078741,3485,0,1749080941,13257.435596289994,30832.868467349996,53386.87684944001 2025-06-04,23:49:03.000,155,11078819,4405,0,1749080942,13257.044890309997,28065.704289329995,53386.9327464 2025-06-04,23:49:04.000,155,11078673,3485,0,1749080943,13256.600293849995,25759.60960635,53386.98165624 2025-06-04,23:49:05.000,155,11078794,3765,0,1749080944,13256.020971190002,31295.199756660004,53387.093450160006 2025-06-04,23:49:06.000,155,11078671,4045,0,1749080945,13255.482066389995,32679.1413513,53387.142360000005 2025-06-04,23:49:07.000,155,11078758,3965,0,1749080946,13254.808435389998,25760.046652410005,53387.15633424 2025-06-04,23:49:08.000,155,11078679,3525,0,1749080947,13254.060704979995,30834.08796684,53387.13537288001 2025-06-04,23:49:09.000,155,11078670,4165,0,1749080948,13253.238875160001,28988.865403260002,53387.13537288001 2025-06-04,23:49:10.000,155,11078708,3845,0,1749080949,13252.403572720003,28988.653929360007,53387.20524408001 2025-06-04,23:49:11.000,155,11078698,2965,0,1749080950,13251.59521552,32217.472680210005,53387.22620544 2025-06-04,23:49:12.000,155,11078691,3325,0,1749080951,13250.773385699991,31294.75566147,53387.13537288001 2025-06-04,23:49:13.000,155,11078719,3325,0,1749080952,13250.005446359988,25759.179609419996,53387.12139864 2025-06-04,23:49:14.000,155,11078740,3205,0,1749080953,13249.224034399995,34984.30554912001,53387.05851456 2025-06-04,23:49:15.000,155,11078696,4085,0,1749080954,13248.536930779992,31754.986310039996,53386.974669120005 2025-06-04,23:49:16.000,155,11078748,3924,0,1749080955,13247.99802598,32677.104152729997,53386.9327464 2025-06-04,23:49:17.000,155,11078713,4765,0,1749080956,13247.351340219997,30831.571427429997,53386.94672064001 2025-06-04,23:49:18.000,155,11078800,4165,0,1749080957,13246.83938066,31292.34485901,53386.83492672 2025-06-04,23:49:19.000,155,11078770,3405,0,1749080958,13246.320684789993,27140.534173349995,53386.70915856001 2025-06-04,23:49:20.000,155,11078668,4445,0,1749080959,13245.74136213,28523.8906902,53386.6532616 2025-06-04,23:49:21.000,155,11078749,4765,0,1749080960,13245.290029359989,28062.207920850007,53386.639287360005 2025-06-04,23:49:22.000,155,11078750,4325,0,1749080961,13244.811751349996,31290.695362590006,53386.63230024001 2025-06-04,23:49:23.000,155,11078809,3605,0,1749080962,13244.346945959995,34057.93708104,53386.44364800001 2025-06-04,23:49:24.000,155,11078723,3685,0,1749080963,13243.976448909998,24832.874583509998,53386.51351920001 2025-06-04,23:49:25.000,155,11078757,4165,0,1749080964,13243.525116140001,32673.981388140004,53386.34582832001 2025-06-04,23:49:26.000,155,11078764,3845,0,1749080965,13243.08051968,30367.703427779998,53386.234034400004 2025-06-04,23:49:27.000,155,11078692,4205,0,1749080966,13242.595505359997,28984.008552690007,53386.136214720005 2025-06-04,23:49:28.000,155,11078700,4125,0,1749080967,13242.070073179995,25755.337833569996,53386.0244208 2025-06-04,23:49:29.000,155,11078758,3285,0,1749080968,13241.571586239988,30829.13242845,53385.93358824 2025-06-04,23:49:30.000,155,11078694,4125,0,1749080969,13241.059626679991,29906.774915340007,53386.0244208 2025-06-04,23:49:31.000,155,11078751,3725,0,1749080970,13240.453358779989,28984.325763540008,53385.9545496 2025-06-04,23:49:32.000,155,11078808,4525,0,1749080971,13239.941399219992,28061.940053910002,53385.85672992 2025-06-04,23:49:33.000,155,11078745,3645,0,1749080972,13239.308186079994,34519.53526083,53385.87769128 2025-06-04,23:49:34.000,155,11078774,4325,0,1749080973,13238.722127109992,31752.117314129995,53385.71698752 2025-06-04,23:49:35.000,155,11078837,4085,0,1749080974,13238.109122899994,23910.770839079996,53385.69602616001 2025-06-04,23:49:36.000,155,11078833,3525,0,1749080975,13237.550009170001,27139.617786450006,53385.53532240001 2025-06-04,23:49:37.000,155,11078763,4325,0,1749080976,13236.990895439994,34980.73164021,53385.50737392001 2025-06-04,23:49:38.000,155,11078714,3845,0,1749080977,13236.391363850002,32213.137465260006,53385.38160576 2025-06-04,23:49:39.000,155,11078727,3485,0,1749080978,13235.76488702,27600.454660200005,53385.36763152001 2025-06-04,23:49:40.000,155,11078763,3444,0,1749080979,13235.205773289992,26216.43552513,53385.30474744 2025-06-04,23:49:41.000,155,11078768,3085,0,1749080980,13234.572560149994,25293.640965960003,53385.19994064001 2025-06-04,23:49:42.000,155,11078827,4165,0,1749080981,13233.966292249992,26677.25830062,53385.081159600006 2025-06-04,23:49:43.000,155,11078706,3605,0,1749080982,13233.265716009999,29905.513121070006,53384.99032704 2025-06-04,23:49:44.000,155,11078732,3804,0,1749080983,13232.645975489992,25292.668186020004,53384.88552024001 2025-06-04,23:49:45.000,155,11078675,4485,0,1749080984,13231.891508769993,31288.460788380005,53384.65494528 2025-06-04,23:49:46.000,155,11078806,2844,0,1749080985,13231.487330169992,30365.630983559997,53384.44533168 2025-06-04,23:49:47.000,155,11078796,3725,0,1749080986,13230.90800751,31287.784071899994,53384.43834456 2025-06-04,23:49:48.000,155,11078741,4405,0,1749080987,13230.449938429992,23907.612828840007,53384.31956352 2025-06-04,23:49:49.000,155,11078715,4525,0,1749080988,13230.160277099996,25290.920001780003,53384.1029628 2025-06-04,23:49:50.000,155,11078712,4165,0,1749080989,13229.816725289995,28057.844509379996,53383.86540072 2025-06-04,23:49:51.000,155,11078838,4125,0,1749080990,13229.554009199994,31747.189972260006,53383.80950376001 2025-06-04,23:49:52.000,155,11078819,3765,0,1749080991,13229.432755619993,32207.864716020005,53383.620851520005 2025-06-04,23:49:53.000,155,11078693,4445,0,1749080992,13229.331710969993,35435.78822736,53383.43219928 2025-06-04,23:49:54.000,155,11078643,3765,0,1749080993,13229.399074069988,28978.094332620007,53383.34835384001 2025-06-04,23:49:55.000,155,11078717,4445,0,1749080994,13229.358656209988,24826.678398239994,53383.13874024001 2025-06-04,23:49:56.000,155,11078804,4125,0,1749080995,13229.439491929988,25748.690503980004,53383.08284328 2025-06-04,23:49:57.000,155,11078819,4765,0,1749080996,13229.392337759993,31282.91312307,53382.82431984001 2025-06-04,23:49:58.000,155,11078775,3804,0,1749080997,13229.426019309998,22058.435703330004,53382.663616080004 2025-06-04,23:49:59.000,155,11078893,4365,0,1749080998,13229.634844919994,32666.01587124,53382.55182216 2025-06-04,23:50:00.000,155,11078752,4125,0,1749080999,13229.715680639994,30359.752009140007,53382.377144160004 2025-06-04,23:50:01.000,155,11078702,4045,0,1749081000,13229.756098499995,33126.887990639996,53382.25836312 2025-06-04,23:50:02.000,155,11078771,4645,0,1749081001,13229.84367052999,29898.485138460004,53382.181504800006 2025-06-04,23:50:03.000,155,11078671,4405,0,1749081002,13229.83019791,26670.018844110004,53382.076698 2025-06-04,23:50:04.000,155,11078700,3965,0,1749081003,13229.90429731999,28514.924196840002,53381.96490408001 2025-06-04,23:50:05.000,155,11078809,4245,0,1749081004,13229.8908247,32204.692607520003,53381.65048368001 2025-06-04,23:50:06.000,155,11078648,3804,0,1749081005,13229.80325266999,25747.809362729997,53381.57362536 2025-06-04,23:50:07.000,155,11078659,3645,0,1749081006,13229.796516359995,26209.160822970007,53381.48279280001 2025-06-04,23:50:08.000,155,11078768,3685,0,1749081007,13229.695471709994,30360.174956939998,53381.28016632 2025-06-04,23:50:09.000,155,11078694,3485,0,1749081008,13229.695471709994,29437.880886,53381.09850120001 2025-06-04,23:50:10.000,155,11078959,4405,0,1749081009,13229.567481819999,25287.09232419,53380.9238232 2025-06-04,23:50:11.000,155,11078689,4085,0,1749081010,13229.580954439989,32205.34817661,53380.721196720006 2025-06-04,23:50:12.000,155,11078878,3645,0,1749081011,13229.399074069988,26209.576721639998,53380.679274 2025-06-04,23:50:13.000,155,11078723,3685,0,1749081012,13229.378865139988,32205.341127480002,53380.434724800005 2025-06-04,23:50:14.000,155,11078571,3485,0,1749081013,13229.143094289997,34972.307929860006,53380.39280208 2025-06-04,23:50:15.000,155,11078902,3685,0,1749081014,13228.974686540001,32666.389475129996,53380.19017560001 2025-06-04,23:50:16.000,155,11078325,3685,0,1749081015,13228.71197045,26209.09033167,53380.099343040005 2025-06-04,23:50:17.000,155,11078733,3325,0,1749081016,13228.48293590999,31282.095423990002,53379.92466504001 2025-06-04,23:50:18.000,155,11078673,3565,0,1749081017,13228.294319229994,30359.568731759995,53379.90370368001 2025-06-04,23:50:19.000,155,11078708,3325,0,1749081018,13227.883404319997,28975.77516885,53379.645180240004 2025-06-04,23:50:20.000,155,11078836,4245,0,1749081019,13227.688051329991,31743.016887300008,53379.63819312001 2025-06-04,23:50:21.000,155,11078637,4605,0,1749081020,13227.49269834,26208.371320410006,53379.477489360004 2025-06-04,23:50:22.000,155,11078720,4365,0,1749081021,13227.18282807999,30359.448896550006,53379.2469144 2025-06-04,23:50:23.000,155,11078657,4645,0,1749081022,13227.189564389999,27592.080293759995,53379.23992728 2025-06-04,23:50:24.000,155,11078786,4325,0,1749081023,13227.101992359989,29437.140727349994,53379.18403032001 2025-06-04,23:50:25.000,155,11078775,4565,0,1749081024,13227.149146529999,30359.223324389997,53379.06524928001 2025-06-04,23:50:26.000,155,11078710,3765,0,1749081025,13227.142410219989,29898.005797620004,53378.6879448 2025-06-04,23:50:27.000,155,11078933,4245,0,1749081026,13227.115464979994,28975.500252779995,53378.639034960004 2025-06-04,23:50:28.000,155,11078644,4045,0,1749081027,13227.142410219989,27591.643247700005,53378.62506072 2025-06-04,23:50:29.000,155,11078569,4525,0,1749081028,13227.068310809998,28975.147796279998,53378.61108648001 2025-06-04,23:50:30.000,155,11078651,4485,0,1749081029,13227.068310809998,28513.895023859994,53378.40147288 2025-06-04,23:50:31.000,155,11078761,4725,0,1749081030,13227.162619149989,29897.307933749995,53378.18487216 2025-06-04,23:50:32.000,155,11078724,3924,0,1749081031,13227.128937599999,28052.3743845,53378.12897520001 2025-06-04,23:50:33.000,155,11078650,3645,0,1749081032,13227.169355459999,28513.450928670005,53378.07307824 2025-06-04,23:50:34.000,155,11078709,4845,0,1749081033,13227.196300699994,33586.53356142,53378.14993656001 2025-06-04,23:50:35.000,155,11078907,4125,0,1749081034,13227.27040011,29435.702704829993,53377.82852904 2025-06-04,23:50:36.000,155,11078627,4485,0,1749081035,13227.378181069995,30819.136762110007,53377.77263208001 2025-06-04,23:50:37.000,155,11079003,3965,0,1749081036,13227.60721560999,31741.6775526,53377.583979840005 2025-06-04,23:50:38.000,155,11078955,4165,0,1749081037,13227.842986459997,30819.108565589995,53377.430263199996 2025-06-04,23:50:39.000,155,11078482,3725,0,1749081038,13227.977712660002,30357.92628447,53377.35340488 2025-06-04,23:50:40.000,155,11078976,3804,0,1749081039,13228.260637679989,28512.978636960004,53377.33943064001 2025-06-04,23:50:41.000,155,11078766,3845,0,1749081040,13228.6109258,26668.362298559994,53377.22064960001 2025-06-04,23:50:42.000,155,11078773,4645,0,1749081041,13229.082467499997,25746.040031099998,53377.10186856001 2025-06-04,23:50:43.000,155,11079043,4245,0,1749081042,13229.540536579989,28513.563714749995,53377.38834048001 2025-06-04,23:50:44.000,155,11079044,4045,0,1749081043,13229.607899679999,36353.59200249,53377.22064960001 2025-06-04,23:50:45.000,155,11078614,3565,0,1749081044,13230.200694959996,24362.528433390005,53377.12282992001 2025-06-04,23:50:46.000,155,11078633,4485,0,1749081045,13230.503828909998,27590.952432959995,53377.33943064001 2025-06-04,23:50:47.000,155,11078720,3485,0,1749081046,13230.800226549989,31741.50132435,53376.88526784001 2025-06-04,23:50:48.000,155,11078501,4325,0,1749081047,13231.04273370999,33586.54765968,53377.13680416 2025-06-04,23:50:49.000,155,11078560,3765,0,1749081048,13231.345867659991,30819.587906429995,53376.87828072 2025-06-04,23:50:50.000,155,11078942,3125,0,1749081049,13231.467121239992,28513.627156920003,53377.01802312 2025-06-04,23:50:51.000,155,11078609,4325,0,1749081050,13231.480593859997,31280.727892769995,53377.19270112001 2025-06-04,23:50:52.000,155,11078767,3645,0,1749081051,13231.608583749992,34508.90517278999,53377.297507920004 2025-06-04,23:50:53.000,155,11078835,3845,0,1749081052,13231.554693270002,28513.309946070003,53377.07392008001 2025-06-04,23:50:54.000,155,11078811,4365,0,1749081053,13231.433439690001,25746.265603260006,53377.094881439996 2025-06-04,23:50:55.000,155,11078689,4165,0,1749081054,13231.197668839995,31280.34019062,53377.40930184001 2025-06-04,23:50:56.000,155,11078624,4004,0,1749081055,13230.90127119999,29897.09645985,53377.33943064001 2025-06-04,23:50:57.000,155,11078582,3405,0,1749081056,13230.699181899989,29435.716803090007,53377.33244352 2025-06-04,23:50:58.000,155,11078849,3885,0,1749081057,13230.241112819996,28974.520423709997,53377.36039200001 2025-06-04,23:50:59.000,155,11078721,4445,0,1749081058,13229.99186935,35431.2626859,53377.59096696 2025-06-04,23:51:00.000,155,11078772,3205,0,1749081059,13229.668526469999,28974.753045000005,53377.66782528 2025-06-04,23:51:01.000,155,11078689,4765,0,1749081060,13229.419282999988,28974.365342849997,53377.597954079996 2025-06-04,23:51:02.000,155,11078777,3845,0,1749081061,13229.095940120002,29896.899084210003,53377.67481240001 2025-06-04,23:51:03.000,155,11078598,4165,0,1749081062,13228.91405975,27129.74195532,53377.71673512 2025-06-04,23:51:04.000,155,11078709,4605,0,1749081063,13228.74565199999,29435.237462250007,53377.821541920006 2025-06-04,23:51:05.000,155,11078630,3845,0,1749081064,13228.52335376999,32663.647363559998,53377.709748 2025-06-04,23:51:06.000,155,11078593,4004,0,1749081065,13228.354946019994,29896.539578580006,53377.86346464001 2025-06-04,23:51:07.000,155,11078616,3365,0,1749081066,13228.321264469989,31280.163962370003,53377.68179952 2025-06-04,23:51:08.000,155,11078650,3205,0,1749081067,13228.294319229994,25745.751016769995,53377.89141312001 2025-06-04,23:51:09.000,155,11078835,4605,0,1749081068,13228.280846609989,26667.911154240006,53377.92634872 2025-06-04,23:51:10.000,155,11078851,3725,0,1749081069,13228.139384100003,31741.106573070007,53377.8494904 2025-06-04,23:51:11.000,155,11078598,3165,0,1749081070,13228.206747199998,28051.274720219997,53377.94032296001 2025-06-04,23:51:12.000,155,11078593,4245,0,1749081071,13228.058548380002,34046.44699914,53377.83551616 2025-06-04,23:51:13.000,155,11078898,3924,0,1749081072,13227.937294800002,26206.312974450004,53377.89141312001 2025-06-04,23:51:14.000,155,11078839,4125,0,1749081073,13228.018130520002,26667.00181647,53377.933335839996 2025-06-04,23:51:15.000,155,11078817,4205,0,1749081074,13228.058548380002,30356.445967170002,53377.85647752 2025-06-04,23:51:16.000,155,11078675,4325,0,1749081075,13227.991185279992,25744.24250295,53377.870451760005 2025-06-04,23:51:17.000,155,11078650,3165,0,1749081076,13228.065284689997,24360.533529599998,53377.800580560004 2025-06-04,23:51:18.000,155,11078784,3725,0,1749081077,13228.220219819988,34506.39568251,53377.884426 2025-06-04,23:51:19.000,155,11078630,3885,0,1749081078,13228.301055539989,31739.034128850006,53377.68878664 2025-06-04,23:51:20.000,155,11078714,3885,0,1749081079,13228.267373989998,28510.814554049997,53377.77263208001 2025-06-04,23:51:21.000,155,11078729,3804,0,1749081080,13228.455990669994,26665.73297307,53377.583979840005 2025-06-04,23:51:22.000,155,11078624,3645,0,1749081081,13228.57050794,30355.325155500002,53377.583979840005 2025-06-04,23:51:23.000,155,11078914,3765,0,1749081082,13228.78606985999,29432.671578930007,53377.709748 2025-06-04,23:51:24.000,155,11078678,3885,0,1749081083,13228.83322403,28971.559789110004,53377.62590256001 2025-06-04,23:51:25.000,155,11078710,3924,0,1749081084,13228.907323439991,25282.080392760006,53377.632889680004 2025-06-04,23:51:26.000,155,11078653,3685,0,1749081085,13229.183512149997,32199.997886940007,53377.54904424 2025-06-04,23:51:27.000,155,11078736,4125,0,1749081086,13229.324974659998,29894.312053500005,53377.60494120001 2025-06-04,23:51:28.000,155,11078764,3845,0,1749081087,13229.459700859989,31277.872995120008,53377.61192832 2025-06-04,23:51:29.000,155,11078829,4485,0,1749081088,13229.668526469999,27588.894086999993,53377.73070936 2025-06-04,23:51:30.000,155,11078704,4125,0,1749081089,13229.94471517999,33123.63834171,53377.6398768 2025-06-04,23:51:31.000,155,11078668,3804,0,1749081090,13230.220903889996,29434.553696639996,53377.69577376001 2025-06-04,23:51:32.000,155,11078665,4645,0,1749081091,13230.564455699998,28973.942395050006,53377.73070936 2025-06-04,23:51:33.000,155,11078788,3245,0,1749081092,13230.867589649999,31280.35428888,53377.73070936 2025-06-04,23:51:34.000,155,11078674,4085,0,1749081093,13231.278504559996,27130.193099640004,53377.702760880005 2025-06-04,23:51:35.000,155,11078774,3965,0,1749081094,13231.588374819992,30359.103489179994,53377.86346464001 2025-06-04,23:51:36.000,155,11078620,3965,0,1749081095,13231.891508769993,28053.572736600006,53377.933335839996 2025-06-04,23:51:37.000,155,11078590,4085,0,1749081096,13232.073389139994,32665.888986899998,53378.087052480005 2025-06-04,23:51:38.000,155,11078655,4004,0,1749081097,13232.295687369995,24364.558582829995,53378.038142640005 2025-06-04,23:51:39.000,155,11078619,3645,0,1749081098,13232.437149879996,31282.969516109995,53378.08006536001 2025-06-04,23:51:40.000,155,11078719,4645,0,1749081099,13232.565139769991,26671.01982057,53378.26173048 2025-06-04,23:51:41.000,155,11078587,3645,0,1749081100,13232.605557629991,31744.52540112,53378.26173048 2025-06-04,23:51:42.000,155,11078691,4445,0,1749081101,13232.592085010001,27132.441772110004,53378.26173048 2025-06-04,23:51:43.000,155,11078767,3924,0,1749081102,13232.592085010001,28054.954366079997,53378.436408479996 2025-06-04,23:51:44.000,155,11078742,4325,0,1749081103,13232.592085010001,34050.57074019,53378.42942136 2025-06-04,23:51:45.000,155,11078691,4325,0,1749081104,13232.625766559991,26209.86573597,53378.55518952 2025-06-04,23:51:46.000,155,11078720,3965,0,1749081105,13232.558403459996,32666.67144033,53378.45038272 2025-06-04,23:51:47.000,155,11078742,3365,0,1749081106,13232.477567739996,30360.442823880003,53378.5482024 2025-06-04,23:51:48.000,155,11078683,3444,0,1749081107,13232.47083143,24825.846600899997,53378.53422816001 2025-06-04,23:51:49.000,155,11078629,4085,0,1749081108,13232.38325939999,27592.905041970007,53378.49929256 2025-06-04,23:51:50.000,155,11078825,4085,0,1749081109,13232.22158795999,34049.73189372,53378.46435696001 2025-06-04,23:51:51.000,155,11078750,3045,0,1749081110,13232.18117009999,28515.241407690002,53378.53422816001 2025-06-04,23:51:52.000,155,11078681,3965,0,1749081111,13232.134015929994,31743.714751170002,53378.5482024 2025-06-04,23:51:53.000,155,11078752,3924,0,1749081112,13232.093598069994,32204.946376199994,53378.34557592001 2025-06-04,23:51:54.000,155,11078684,3405,0,1749081113,13232.113806999994,29899.056117989996,53378.45736984 2025-06-04,23:51:55.000,155,11078685,4445,0,1749081114,13232.20137902999,27593.250449340005,53378.38749864 2025-06-04,23:51:56.000,155,11078681,4085,0,1749081115,13232.26200581999,27132.364231679996,53378.35256304 2025-06-04,23:51:57.000,155,11078805,4205,0,1749081116,13232.42367725999,30822.548541030003,53378.31762744001 2025-06-04,23:51:58.000,155,11078673,4285,0,1749081117,13232.632502870001,27133.224225540005,53378.254743360005 2025-06-04,23:51:59.000,155,11078720,4245,0,1749081118,13232.841328479997,31284.66835644,53378.1639108 2025-06-04,23:52:00.000,155,11078693,4445,0,1749081119,13233.178143979989,28056.69550119,53378.07307824 2025-06-04,23:52:01.000,155,11078721,4485,0,1749081120,13233.48127792999,28518.4628601,53377.968271440004 2025-06-04,23:52:02.000,155,11078686,3365,0,1749081121,13233.824829739991,31286.346049379994,53378.04512976 2025-06-04,23:52:03.000,155,11078691,4605,0,1749081122,13234.276162509988,29441.948234010008,53377.989232800006 2025-06-04,23:52:04.000,155,11078814,3525,0,1749081123,13234.70055003999,27597.543369510007,53377.98224568001 2025-06-04,23:52:05.000,155,11078526,3924,0,1749081124,13235.111464950001,33132.92909505,53378.01019416001 2025-06-04,23:52:06.000,155,11078714,3365,0,1749081125,13235.421335209998,30827.003591190005,53377.98224568001 2025-06-04,23:52:07.000,155,11078765,3685,0,1749081126,13235.704260229999,27598.57959162,53378.038142640005 2025-06-04,23:52:08.000,155,11078651,4765,0,1749081127,13235.94676739,32672.57861127,53377.94032296001 2025-06-04,23:52:09.000,155,11078788,3165,0,1749081128,13236.12864776,29905.210008480004,53378.087052480005 2025-06-04,23:52:10.000,155,11078731,4885,0,1749081129,13236.222956099991,26215.371106499995,53378.04512976 2025-06-04,23:52:11.000,155,11078700,3804,0,1749081130,13236.344209679992,28060.34695053,53378.1639108 2025-06-04,23:52:12.000,155,11078780,4045,0,1749081131,13236.377891229997,30366.589665239997,53378.1639108 2025-06-04,23:52:13.000,155,11078747,4565,0,1749081132,13236.391363850002,28060.21301706,53378.24076912 2025-06-04,23:52:14.000,155,11078702,3444,0,1749081133,13236.290319200001,25292.604743849995,53378.26173048 2025-06-04,23:52:15.000,155,11078732,3605,0,1749081134,13236.324000749992,31749.762904710005,53378.28967896 2025-06-04,23:52:16.000,155,11078699,3645,0,1749081135,13236.18927455,27137.185836599994,53378.373524400005 2025-06-04,23:52:17.000,155,11078629,3525,0,1749081136,13236.142120379991,30365.7578679,53378.4783312 2025-06-04,23:52:18.000,155,11078720,3845,0,1749081137,13236.06128465999,29443.054947419994,53378.42942136 2025-06-04,23:52:19.000,155,11078695,3365,0,1749081138,13236.074757279996,32210.296665870002,53378.44339560001 2025-06-04,23:52:20.000,155,11078705,4004,0,1749081139,13236.054548349995,32671.352062649996,53378.4783312 2025-06-04,23:52:21.000,155,11078640,4085,0,1749081140,13236.04107572999,27597.599762550002,53378.49929256 2025-06-04,23:52:22.000,155,11078740,3885,0,1749081141,13236.08149358999,30826.122449939998,53378.52724104 2025-06-04,23:52:23.000,155,11078589,4205,0,1749081142,13236.142120379991,27136.198958399997,53378.46435696001 2025-06-04,23:52:24.000,155,11078631,4445,0,1749081143,13236.222956099991,28519.985472180007,53378.46435696001 2025-06-04,23:52:25.000,155,11078695,3804,0,1749081144,13236.384627539992,31287.354074970004,53378.3385888 2025-06-04,23:52:26.000,155,11078772,2925,0,1749081145,13236.579980529998,28058.77499454,53378.31064032 2025-06-04,23:52:27.000,155,11078701,4325,0,1749081146,13236.809015069994,31748.86061607,53378.27570472001 2025-06-04,23:52:28.000,155,11078831,4285,0,1749081147,13237.112149019995,26675.404379429994,53378.19185928 2025-06-04,23:52:29.000,155,11078667,4285,0,1749081148,13237.563481789992,27137.066001390005,53378.14993656001 2025-06-04,23:52:30.000,155,11078736,2764,0,1749081149,13237.981133009998,28521.01464516,53378.0241684 2025-06-04,23:52:31.000,155,11078767,3605,0,1749081150,13238.4459384,28982.66921799,53378.07307824 2025-06-04,23:52:32.000,155,11078856,3965,0,1749081151,13238.957897959997,29444.387232990004,53378.01718128 2025-06-04,23:52:33.000,155,11078693,4325,0,1749081152,13239.550693239995,29444.859524700005,53378.0241684 2025-06-04,23:52:34.000,155,11078700,4205,0,1749081153,13240.136752209997,30829.076035410006,53377.870451760005 2025-06-04,23:52:35.000,155,11078662,4004,0,1749081154,13240.84406476,28062.14447868,53377.8494904 2025-06-04,23:52:36.000,155,11078723,4725,0,1749081155,13241.430123730002,31291.38617733,53377.919361600005 2025-06-04,23:52:37.000,155,11078687,3645,0,1749081156,13242.15764520999,31291.89371469,53377.933335839996 2025-06-04,23:52:38.000,155,11078776,4125,0,1749081157,13242.824539899993,32214.927944280003,53378.0241684 2025-06-04,23:52:39.000,155,11078637,4925,0,1749081158,13243.498170899991,32676.540222330004,53377.97525856 2025-06-04,23:52:40.000,155,11078712,3804,0,1749081159,13244.111175109989,27603.027592650003,53378.08006536001 2025-06-04,23:52:41.000,155,11078770,4245,0,1749081160,13244.724179320001,27603.316606980006,53378.28967896 2025-06-04,23:52:42.000,155,11078656,4085,0,1749081161,13245.256347809998,31755.021555690008,53378.324614560006 2025-06-04,23:52:43.000,155,11078714,4325,0,1749081162,13245.77504367999,31293.81107805,53378.46435696001 2025-06-04,23:52:44.000,155,11078718,3965,0,1749081163,13246.192694899997,28065.091015020007,53378.56217664001 2025-06-04,23:52:45.000,155,11078777,4045,0,1749081164,13246.556455639999,30832.741583010007,53378.827687200006 2025-06-04,23:52:46.000,155,11078665,4725,0,1749081165,13246.846116969995,29448.89867619,53378.96742960001 2025-06-04,23:52:47.000,155,11078718,4085,0,1749081166,13247.027997339996,30832.66404258,53379.14909472 2025-06-04,23:52:48.000,155,11078642,4205,0,1749081167,13247.216614019992,29909.932925579997,53379.41460528 2025-06-04,23:52:49.000,155,11078671,4365,0,1749081168,13247.331131289997,31293.564358500007,53379.547360560005 2025-06-04,23:52:50.000,155,11078686,4165,0,1749081169,13247.283977120002,31293.409277640007,53379.78492264001 2025-06-04,23:52:51.000,155,11078676,3804,0,1749081170,13247.236822949992,28987.060825980006,53379.97357488001 2025-06-04,23:52:52.000,155,11078645,4565,0,1749081171,13247.236822949992,30831.973227840004,53380.18318848 2025-06-04,23:52:53.000,155,11078646,3765,0,1749081172,13247.068415199996,30370.593571079997,53380.25305968 2025-06-04,23:52:54.000,155,11078727,4485,0,1749081173,13246.947161619995,29447.94704364,53380.483634640004 2025-06-04,23:52:55.000,155,11078732,3685,0,1749081174,13246.825908039995,23451.449528280005,53380.59542856001 2025-06-04,23:52:56.000,155,11078661,3565,0,1749081175,13246.677709219999,30831.71945916,53380.7840808 2025-06-04,23:52:57.000,155,11078787,4325,0,1749081176,13246.563191949994,29909.164570409994,53380.96574592 2025-06-04,23:52:58.000,155,11078743,3444,0,1749081177,13246.482356229993,25757.84732385,53381.09151408 2025-06-04,23:52:59.000,155,11078706,3525,0,1749081178,13246.421729439993,29909.326700399994,53381.224269360006 2025-06-04,23:53:00.000,155,11078664,3125,0,1749081179,13246.280266929993,29448.052780590006,53381.25221784 2025-06-04,23:53:01.000,155,11078657,3245,0,1749081180,13246.233112759997,27141.958097609997,53381.35003752 2025-06-04,23:53:02.000,155,11078711,4325,0,1749081181,13246.253321689997,37289.906793,53381.5177284 2025-06-04,23:53:03.000,155,11078747,4445,0,1749081182,13246.206167520002,32677.498904010004,53381.5177284 2025-06-04,23:53:04.000,155,11078715,4485,0,1749081183,13246.280266929993,33138.906757289995,53381.59458672 2025-06-04,23:53:05.000,155,11078767,4085,0,1749081184,13246.293739549998,28065.091015020007,53381.67144504001 2025-06-04,23:53:06.000,155,11078731,4485,0,1749081185,13246.401520509993,28065.224948489995,53381.66445792 2025-06-04,23:53:07.000,155,11078655,4365,0,1749081186,13246.509301469989,26220.29139924,53381.64349656 2025-06-04,23:53:08.000,155,11078718,4125,0,1749081187,13246.603609809994,30371.742579269994,53381.706380640004 2025-06-04,23:53:09.000,155,11078730,3165,0,1749081188,13246.684445529994,34984.580465189996,53381.79721320001 2025-06-04,23:53:10.000,155,11078769,4165,0,1749081189,13246.81917173,32678.16857136,53381.6924064 2025-06-04,23:53:11.000,155,11078751,4725,0,1749081190,13246.81243541999,31755.677124780006,53381.776251840005 2025-06-04,23:53:12.000,155,11078725,4645,0,1749081191,13246.93368899999,26681.642859479995,53381.846123040006 2025-06-04,23:53:13.000,155,11078726,3405,0,1749081192,13246.91348006999,27604.18364997,53381.88105864 2025-06-04,23:53:14.000,155,11078654,3965,0,1749081193,13246.866325899995,23452.598536470003,53381.90900712 2025-06-04,23:53:15.000,155,11078746,3924,0,1749081194,13246.73159969999,27142.634814089994,53381.96490408001 2025-06-04,23:53:16.000,155,11078699,3645,0,1749081195,13246.516037779998,32677.675132260003,53382.062723760006 2025-06-04,23:53:17.000,155,11078697,4725,0,1749081196,13246.226376450002,29448.553268820004,53382.17451768001 2025-06-04,23:53:18.000,155,11078667,4645,0,1749081197,13245.855879399991,28986.99033468,53382.17451768001 2025-06-04,23:53:19.000,155,11078712,3325,0,1749081198,13245.384337699994,30831.648967860005,53382.30028584001 2025-06-04,23:53:20.000,155,11078689,4645,0,1749081199,13244.926268620002,25296.22799667,53382.45400248 2025-06-04,23:53:21.000,155,11078645,3924,0,1749081200,13244.407572749995,28524.785929710008,53382.43304112 2025-06-04,23:53:22.000,155,11078693,4485,0,1749081201,13243.855195329998,28985.629852590006,53382.59374488 2025-06-04,23:53:23.000,155,11078752,3965,0,1749081202,13243.289345289995,28524.109213229996,53382.58675776001 2025-06-04,23:53:24.000,155,11078768,4045,0,1749081203,13242.777385729998,34520.04984732,53382.78938424 2025-06-04,23:53:25.000,155,11078649,4365,0,1749081204,13242.10375473,30829.590621900003,53382.88720392 2025-06-04,23:53:26.000,155,11078600,3725,0,1749081205,13241.632213029989,31290.483888689996,53382.84528120001 2025-06-04,23:53:27.000,155,11078638,3045,0,1749081206,13241.086571920001,28983.994454429994,53382.950088000005 2025-06-04,23:53:28.000,155,11078715,4205,0,1749081207,13240.668920699994,31289.863565249994,53382.94310088001 2025-06-04,23:53:29.000,155,11078649,3525,0,1749081208,13240.264742099993,27599.644010250006,53383.07585616 2025-06-04,23:53:30.000,155,11078737,3285,0,1749081209,13239.934662909996,31750.517161619995,53382.97803648 2025-06-04,23:53:31.000,155,11078646,3565,0,1749081210,13239.65847419999,28521.698410769997,53383.047907680004 2025-06-04,23:53:32.000,155,11078697,3405,0,1749081211,13239.382285489999,34517.540357039994,53382.97803648 2025-06-04,23:53:33.000,155,11078712,3125,0,1749081212,13239.234086669989,33594.971370030005,53382.9151524 2025-06-04,23:53:34.000,155,11078524,4004,0,1749081213,13239.159987259998,26214.927011310006,53382.89419104001 2025-06-04,23:53:35.000,155,11078640,3725,0,1749081214,13239.227350359994,27137.192885729994,53382.831306960004 2025-06-04,23:53:36.000,155,11078808,3765,0,1749081215,13239.261031909999,28982.119385850005,53382.74746152 2025-06-04,23:53:37.000,155,11078712,2925,0,1749081216,13239.42270335,27136.868625749994,53382.712525920004 2025-06-04,23:53:38.000,155,11078629,4165,0,1749081217,13239.65847419999,26214.306687870005,53382.712525920004 2025-06-04,23:53:39.000,155,11078617,4485,0,1749081218,13239.860563499991,34055.258411639996,53382.53784792001 2025-06-04,23:53:40.000,155,11078727,3565,0,1749081219,13240.204115309993,30826.376218620004,53382.48893808001 2025-06-04,23:53:41.000,155,11078622,4125,0,1749081220,13240.500512949999,30826.11540081,53382.45400248 2025-06-04,23:53:42.000,155,11078719,3645,0,1749081221,13240.810383209995,28058.514176729994,53382.39111840001 2025-06-04,23:53:43.000,155,11078642,3845,0,1749081222,13241.100044539991,34054.158747359994,53382.328234320004 2025-06-04,23:53:44.000,155,11078658,4245,0,1749081223,13241.356024319997,29902.820353410003,53382.31426008 2025-06-04,23:53:45.000,155,11078693,4325,0,1749081224,13241.517695759998,30824.888852189993,53382.230414640006 2025-06-04,23:53:46.000,155,11078732,4325,0,1749081225,13241.551377309988,26212.248341910003,53382.2164404 2025-06-04,23:53:47.000,155,11078662,3804,0,1749081226,13241.470541590003,27595.477974420006,53382.1465692 2025-06-04,23:53:48.000,155,11078658,3205,0,1749081227,13241.362760629992,26211.606871080003,53382.230414640006 2025-06-04,23:53:49.000,155,11078778,4205,0,1749081228,13241.140462399992,27133.724713770003,53382.16753056 2025-06-04,23:53:50.000,155,11078689,4004,0,1749081229,13240.93837309999,29439.495136769998,53382.19547904 2025-06-04,23:53:51.000,155,11078668,4325,0,1749081230,13240.540930809999,29900.261519220003,53382.27233736001 2025-06-04,23:53:52.000,155,11078657,4525,0,1749081231,13240.130015900002,27593.94831321,53382.23740176 2025-06-04,23:53:53.000,155,11078565,3845,0,1749081232,13239.59784740999,27593.708642790007,53382.2863116 2025-06-04,23:53:54.000,155,11078499,4685,0,1749081233,13239.112833089988,32205.778173540006,53382.230414640006 2025-06-04,23:53:55.000,155,11078728,3845,0,1749081234,13238.668236630001,27132.357182549997,53382.19547904 2025-06-04,23:53:56.000,155,11078632,4004,0,1749081235,13238.22364017,26671.055066219997,53382.16753056 2025-06-04,23:53:57.000,155,11078741,4445,0,1749081236,13237.772307400002,26209.774097279995,53382.12560784 2025-06-04,23:53:58.000,155,11078772,3285,0,1749081237,13237.435491899996,29899.429721880006,53382.17451768001 2025-06-04,23:53:59.000,155,11078790,3804,0,1749081238,13237.071731159995,36817.530493440005,53382.05573664001 2025-06-04,23:54:00.000,155,11078695,3485,0,1749081239,13236.815751379989,29899.3169358,53382.12560784 2025-06-04,23:54:01.000,155,11078749,3485,0,1749081240,13236.553035290002,28515.495176369994,53382.03477528001 2025-06-04,23:54:02.000,155,11078781,3485,0,1749081241,13236.425045399992,27131.83554693,53381.93695560001 2025-06-04,23:54:03.000,155,11078773,3325,0,1749081242,13236.303791819992,27592.961435010002,53381.88105864 2025-06-04,23:54:04.000,155,11078720,3965,0,1749081243,13236.216219789996,27592.735862849993,53381.79721320001 2025-06-04,23:54:05.000,155,11078638,3685,0,1749081244,13236.222956099991,31743.482129879994,53381.678432160006 2025-06-04,23:54:06.000,155,11078735,3325,0,1749081245,13236.337473369997,32665.839642990002,53381.67144504001 2025-06-04,23:54:07.000,155,11078741,4285,0,1749081246,13236.472199570002,28053.47404878,53381.54567688 2025-06-04,23:54:08.000,155,11078714,3725,0,1749081247,13236.620398389998,28514.487150779998,53381.46881856 2025-06-04,23:54:09.000,155,11078633,4165,0,1749081248,13236.862905549999,26669.469011969995,53381.43388296001 2025-06-04,23:54:10.000,155,11078640,3924,0,1749081249,13237.192984739995,30358.779229199994,53381.28715344 2025-06-04,23:54:11.000,155,11078718,3804,0,1749081250,13237.422019279991,32203.28983065,53381.273179200005 2025-06-04,23:54:12.000,155,11078789,3205,0,1749081251,13237.651053820002,26668.552625070006,53381.23125648 2025-06-04,23:54:13.000,155,11078661,3725,0,1749081252,13237.920506219998,28974.17501634,53381.02863000001 2025-06-04,23:54:14.000,155,11078735,4605,0,1749081253,13238.008078249994,28973.8366581,53381.14042392 2025-06-04,23:54:15.000,155,11078625,4485,0,1749081254,13238.041759799999,27589.824572159996,53380.986707280004 2025-06-04,23:54:16.000,155,11078741,3685,0,1749081255,13238.028287179994,31279.08544548,53381.02863000001 2025-06-04,23:54:17.000,155,11078692,3005,0,1749081256,13237.900297289998,33123.581948670006,53380.97972016001 2025-06-04,23:54:18.000,155,11078751,4485,0,1749081257,13237.664526439992,25744.186109910006,53380.9238232 2025-06-04,23:54:19.000,155,11078764,3804,0,1749081258,13237.3681288,29433.489278010005,53380.819016400004 2025-06-04,23:54:20.000,155,11078696,4285,0,1749081259,13237.00436806,31739.301995789996,53380.84696488 2025-06-04,23:54:21.000,155,11078749,4285,0,1749081260,13236.600189459998,26665.986741750006,53380.819016400004 2025-06-04,23:54:22.000,155,11078799,3845,0,1749081261,13236.08149358999,27127.133777220006,53380.73517096 2025-06-04,23:54:23.000,155,11078771,3605,0,1749081262,13235.583006649998,23898.794367209994,53380.63036416 2025-06-04,23:54:24.000,155,11078791,4365,0,1749081263,13235.030629230001,28971.813557789996,53380.52555736001 2025-06-04,23:54:25.000,155,11078720,3565,0,1749081264,13234.431097639994,28510.426851900003,53380.37882784001 2025-06-04,23:54:26.000,155,11078753,4645,0,1749081265,13233.845038669991,36350.455139640006,53380.3997892 2025-06-04,23:54:27.000,155,11078724,4485,0,1749081266,13233.184880289999,26204.332168919995,53380.23209832 2025-06-04,23:54:28.000,155,11078788,3965,0,1749081267,13232.565139769991,28510.15898496,53380.13427864 2025-06-04,23:54:29.000,155,11078716,3965,0,1749081268,13231.878036149988,32199.476251319997,53380.029471840004 2025-06-04,23:54:30.000,155,11078634,3365,0,1749081269,13231.18419621999,33121.56589749,53379.82684536001 2025-06-04,23:54:31.000,155,11078729,3765,0,1749081270,13230.409520569992,26203.63430505,53379.65915448001 2025-06-04,23:54:32.000,155,11078694,4245,0,1749081271,13229.78978005,31276.392677819997,53379.55434768 2025-06-04,23:54:33.000,155,11078737,3565,0,1749081272,13229.095940120002,29431.30404771,53379.330759840006 2025-06-04,23:54:34.000,155,11078751,4365,0,1749081273,13228.476199599994,30353.26680954,53379.26787576 2025-06-04,23:54:35.000,155,11078729,4325,0,1749081274,13227.890140629992,31275.187276590004,53379.05127504 2025-06-04,23:54:36.000,155,11078732,4165,0,1749081275,13227.41186262,29891.210436299996,53378.91851976001 2025-06-04,23:54:37.000,155,11078701,3405,0,1749081276,13226.906639369998,26662.624306740006,53378.7228804 2025-06-04,23:54:38.000,155,11078685,3285,0,1749081277,13226.542878629996,28968.014076720006,53378.59711224 2025-06-04,23:54:39.000,155,11078696,3005,0,1749081278,13226.219535749995,27122.86200444,53378.42942136 2025-06-04,23:54:40.000,155,11078711,3365,0,1749081279,13226.00397382999,28506.007047389998,53378.3385888 2025-06-04,23:54:41.000,155,11078746,4045,0,1749081280,13225.849038699998,29889.187335990006,53378.17788504001 2025-06-04,23:54:42.000,155,11078723,3485,0,1749081281,13225.646949399998,30811.171245210004,53378.03115552001 2025-06-04,23:54:43.000,155,11078804,2925,0,1749081282,13225.586322609997,27121.60021017,53377.919361600005 2025-06-04,23:54:44.000,155,11078655,4285,0,1749081283,13225.465069029997,32655.188407559996,53377.71673512 2025-06-04,23:54:45.000,155,11078687,4365,0,1749081284,13225.431387479992,29426.785555380004,53377.68179952 2025-06-04,23:54:46.000,155,11078686,3045,0,1749081285,13225.289924969991,32654.694968459997,53377.50712152001 2025-06-04,23:54:47.000,155,11078731,3605,0,1749081286,13225.21582556,28042.999041600007,53377.33943064001 2025-06-04,23:54:48.000,155,11078741,4565,0,1749081287,13225.141726149996,30348.677825909996,53377.26955944001 2025-06-04,23:54:49.000,155,11078725,4685,0,1749081288,13225.03394519,28042.808715089996,53377.20667536 2025-06-04,23:54:50.000,155,11078812,4365,0,1749081289,13224.91269161,33115.433154390004,53377.031997360005 2025-06-04,23:54:51.000,155,11078704,4085,0,1749081290,13224.84532850999,29887.248825240007,53377.01802312 2025-06-04,23:54:52.000,155,11078700,3165,0,1749081291,13224.697129689994,28964.7432804,53376.84334512 2025-06-04,23:54:53.000,155,11078780,4125,0,1749081292,13224.575876109993,26658.909415229995,53376.72456408 2025-06-04,23:54:54.000,155,11078704,3525,0,1749081293,13224.420940980002,26658.789580020006,53376.5568732 2025-06-04,23:54:55.000,155,11078685,4565,0,1749081294,13224.205379059997,25736.375673870003,53376.47302776001 2025-06-04,23:54:56.000,155,11078756,3804,0,1749081295,13224.070652859991,28041.95577036,53376.46604064 2025-06-04,23:54:57.000,155,11078678,3125,0,1749081296,13223.77425522,25274.890280160005,53376.35424672001 2025-06-04,23:54:58.000,155,11078796,3245,0,1749081297,13223.484593889989,34497.682957829995,53376.22847856 2025-06-04,23:54:59.000,155,11078692,3245,0,1749081298,13223.154514699992,30808.379789729996,53376.05380056 2025-06-04,23:55:00.000,155,11078821,4485,0,1749081299,13222.79749027,33575.085774299994,53376.04681344001 2025-06-04,23:55:01.000,155,11078704,4085,0,1749081300,13222.34615749999,31269.258958260005,53375.87213544 2025-06-04,23:55:02.000,155,11078791,3605,0,1749081301,13221.908297349997,28963.488535259996,53375.72540592 2025-06-04,23:55:03.000,155,11078677,4445,0,1749081302,13221.483909819995,30808.118971920005,53375.60662488 2025-06-04,23:55:04.000,155,11078704,3285,0,1749081303,13221.113412769999,25735.543876530006,53375.50181808 2025-06-04,23:55:05.000,155,11078681,4045,0,1749081304,13220.729443099997,27119.090719889995,53375.31316584 2025-06-04,23:55:06.000,155,11078708,3804,0,1749081305,13220.439781770001,35419.807849649995,53375.15944920001 2025-06-04,23:55:07.000,155,11078781,4405,0,1749081306,13220.19053829999,28963.869188280005,53375.08957800001 2025-06-04,23:55:08.000,155,11078728,3005,0,1749081307,13219.981712689994,27119.302193790005,53374.85900304 2025-06-04,23:55:09.000,155,11078706,3845,0,1749081308,13219.914349589999,31269.914527350003,53374.64240232 2025-06-04,23:55:10.000,155,11078672,3804,0,1749081309,13219.873931729999,29886.593256149994,53374.66336368 2025-06-04,23:55:11.000,155,11078855,4365,0,1749081310,13219.820041249994,28503.24378843,53374.43977584001 2025-06-04,23:55:12.000,155,11078761,3444,0,1749081311,13219.894140659999,29886.804730050004,53374.3559304 2025-06-04,23:55:13.000,155,11078720,2885,0,1749081312,13219.92782220999,31270.407966450002,53374.24413648001 2025-06-04,23:55:14.000,155,11078667,4045,0,1749081313,13220.04907578999,25736.671737330005,53374.08343272001 2025-06-04,23:55:15.000,155,11078797,4325,0,1749081314,13220.19053829999,30809.521748789994,53373.99958728 2025-06-04,23:55:16.000,155,11078765,4525,0,1749081315,13220.33200080999,26659.261871730007,53373.86683200001 2025-06-04,23:55:17.000,155,11078821,3885,0,1749081316,13220.466727009996,32193.21662388,53373.7620252 2025-06-04,23:55:18.000,155,11078695,4445,0,1749081317,13220.709234169997,25737.235667729998,53373.70612824 2025-06-04,23:55:19.000,155,11078655,3444,0,1749081318,13220.951741329998,26659.67072127,53373.67119264001 2025-06-04,23:55:20.000,155,11078736,2925,0,1749081319,13221.24813896999,29887.756362600005,53373.62228280001 2025-06-04,23:55:21.000,155,11078661,4365,0,1749081320,13221.504118749996,23892.837852359997,53373.49651464 2025-06-04,23:55:22.000,155,11078676,3845,0,1749081321,13221.921769970002,32193.794652540004,53373.43363056001 2025-06-04,23:55:23.000,155,11078768,4285,0,1749081322,13222.39331167,28965.730158599996,53373.412669200006 2025-06-04,23:55:24.000,155,11078764,4004,0,1749081323,13222.891798609991,27121.09972194,53373.41965632 2025-06-04,23:55:25.000,155,11078715,4125,0,1749081324,13223.450912339998,31732.640567940005,53373.36375936001 2025-06-04,23:55:26.000,155,11078822,4125,0,1749081325,13223.90898141999,29888.186359529995,53373.224016960005 2025-06-04,23:55:27.000,155,11078663,4645,0,1749081326,13224.414204669993,27121.311195839997,53373.23100408 2025-06-04,23:55:28.000,155,11078746,3245,0,1749081327,13224.91269161,30349.43913195,53373.244978320006 2025-06-04,23:55:29.000,155,11078695,4765,0,1749081328,13225.384233309996,32194.217600339995,53373.21004272 2025-06-04,23:55:30.000,155,11078761,4325,0,1749081329,13225.842302389989,31272.03631548,53373.2030556 2025-06-04,23:55:31.000,155,11078787,4485,0,1749081330,13226.360998259996,28966.420973340006,53373.18908136 2025-06-04,23:55:32.000,155,11078646,4085,0,1749081331,13226.913375679993,32655.900369690004,53373.18908136 2025-06-04,23:55:33.000,155,11078620,4085,0,1749081332,13227.40512630999,29889.109795559998,53373.19606848001 2025-06-04,23:55:34.000,155,11078752,3245,0,1749081333,13227.917085870002,28044.634439760004,53373.14017152 2025-06-04,23:55:35.000,155,11078670,3685,0,1749081334,13228.56377162999,28967.27391807,53373.14715864001 2025-06-04,23:55:36.000,155,11078735,3645,0,1749081335,13229.095940120002,27583.917401219995,53373.18209424 2025-06-04,23:55:37.000,155,11078760,3325,0,1749081336,13229.78978005,22972.45409565,53373.08427456 2025-06-04,23:55:38.000,155,11078689,3765,0,1749081337,13230.456674740002,25278.47828733,53373.19606848001 2025-06-04,23:55:39.000,155,11078782,2844,0,1749081338,13231.157250979995,33579.75229836001,53373.21702984001 2025-06-04,23:55:40.000,155,11078677,3525,0,1749081339,13231.938662939989,34041.13195512,53373.28690104001 2025-06-04,23:55:41.000,155,11078662,2844,0,1749081340,13232.645975489992,31274.475314459996,53373.18209424 2025-06-04,23:55:42.000,155,11078698,3645,0,1749081341,13233.333079109994,28046.530655730006,53373.27991392 2025-06-04,23:55:43.000,155,11078808,3845,0,1749081342,13234.033655350002,32197.467249270005,53373.42664344 2025-06-04,23:55:44.000,155,11078674,3045,0,1749081343,13234.673604799995,28508.37555507,53373.48952752 2025-06-04,23:55:45.000,155,11078728,3725,0,1749081344,13235.273136390002,28508.840797650002,53373.517476 2025-06-04,23:55:46.000,155,11078770,4004,0,1749081345,13235.89961321999,25280.973679350005,53373.6572184 2025-06-04,23:55:47.000,155,11078802,3804,0,1749081346,13236.546298979993,28048.299987360006,53373.78298656 2025-06-04,23:55:48.000,155,11078708,3045,0,1749081347,13237.20645736,29432.135845049997,53373.78298656 2025-06-04,23:55:49.000,155,11078836,3845,0,1749081348,13237.826197879993,31276.99185387,53373.894780480005 2025-06-04,23:55:50.000,155,11078763,4445,0,1749081349,13238.38531161,29893.515501810005,53373.91574184001 2025-06-04,23:55:51.000,155,11078784,3045,0,1749081350,13239.099360469998,31738.343314109996,53374.111381200004 2025-06-04,23:55:52.000,155,11078614,4045,0,1749081351,13239.772991469996,23437.019959170007,53374.07644560001 2025-06-04,23:55:53.000,155,11078676,3845,0,1749081352,13240.372523059988,27587.653440120004,53374.216188 2025-06-04,23:55:54.000,155,11078712,3845,0,1749081353,13241.106780850001,30354.740077709997,53374.32099480001 2025-06-04,23:55:55.000,155,11078489,4285,0,1749081354,13241.83430232999,29432.41076112,53374.45375008 2025-06-04,23:55:56.000,155,11078738,4285,0,1749081355,13242.474251779997,30815.83776927,53374.397853120005 2025-06-04,23:55:57.000,155,11078664,4045,0,1749081356,13243.188300639995,26204.09954763,53374.65637656001 2025-06-04,23:55:58.000,155,11078759,3765,0,1749081357,13243.909085810003,27126.612141599995,53374.91490000001 2025-06-04,23:55:59.000,155,11078800,4045,0,1749081358,13244.717443009991,26665.486253519994,53374.91490000001 2025-06-04,23:56:00.000,155,11078776,3804,0,1749081359,13245.370865079989,34505.91634167,53375.02669392 2025-06-04,23:56:01.000,155,11078894,3205,0,1749081360,13246.219640139992,29894.36844654,53375.1943848 2025-06-04,23:56:02.000,155,11078717,4765,0,1749081361,13246.89327113999,31278.218402490005,53375.22233328 2025-06-04,23:56:03.000,155,11078547,4845,0,1749081362,13247.742046199994,27589.070315250006,53375.48784384 2025-06-04,23:56:04.000,155,11078764,4004,0,1749081363,13248.590821259997,31278.873971580004,53375.3690628 2025-06-04,23:56:05.000,155,11078691,4125,0,1749081364,13249.21056177999,29895.81351819,53375.5786764 2025-06-04,23:56:06.000,155,11078590,4325,0,1749081365,13250.032391599998,26667.692631209997,53375.56470216001 2025-06-04,23:56:07.000,155,11078632,3845,0,1749081366,13250.726231529996,26668.157873789998,53375.73239304001 2025-06-04,23:56:08.000,155,11078829,3685,0,1749081367,13251.325763119989,28513.274700420006,53375.86514832 2025-06-04,23:56:09.000,155,11078861,3765,0,1749081368,13252.012866739991,27591.121612079995,53376.15162024 2025-06-04,23:56:10.000,155,11078845,4365,0,1749081369,13252.484408439988,29436.315979139996,53376.1725816 2025-06-04,23:56:11.000,155,11078776,3965,0,1749081370,13253.063731099995,26208.173944769995,53376.480014880006 2025-06-04,23:56:12.000,155,11078560,3885,0,1749081371,13253.609372209998,23441.348124990007,53376.487002 2025-06-04,23:56:13.000,155,11078966,3965,0,1749081372,13254.03375974,31743.129673379997,53376.72456408 2025-06-04,23:56:14.000,155,11078666,3804,0,1749081373,13254.33689369,29437.38039777,53376.84334512 2025-06-04,23:56:15.000,155,11078892,3725,0,1749081374,13254.720863360002,28976.691555750003,53377.080907200005 2025-06-04,23:56:16.000,155,11078849,4325,0,1749081375,13255.010524689998,26209.38639513,53377.22064960001 2025-06-04,23:56:17.000,155,11078724,3924,0,1749081376,13255.10483302999,27593.29274412,53377.297507920004 2025-06-04,23:56:18.000,155,11078518,4045,0,1749081377,13255.39449436,26210.05606248,53377.55603136001 2025-06-04,23:56:19.000,155,11078834,2925,0,1749081378,13255.866036059997,30822.40755843,53377.68179952 2025-06-04,23:56:20.000,155,11078822,2965,0,1749081379,13256.209587869998,29439.558578940007,53377.82852904 2025-06-04,23:56:21.000,155,11078417,4365,0,1749081380,13256.62723908999,29440.164804119995,53377.91237448001 2025-06-04,23:56:22.000,155,11078709,4485,0,1749081381,13257.085308169997,31285.246385100007,53377.7796192 2025-06-04,23:56:23.000,155,11078792,3245,0,1749081382,13257.556849869994,27596.35206654,53378.156923680006 2025-06-04,23:56:24.000,155,11078941,4565,0,1749081383,13258.264162419997,33130.99763343,53378.31064032 2025-06-04,23:56:25.000,155,11078747,4685,0,1749081384,13258.654868399994,31748.092260899997,53378.40147288 2025-06-04,23:56:26.000,155,11078717,4565,0,1749081385,13259.099464859995,28980.90693549,53378.590125120005 2025-06-04,23:56:27.000,155,11078796,4004,0,1749081386,13259.705732759998,25752.72260634,53378.59711224 2025-06-04,23:56:28.000,155,11078830,4205,0,1749081387,13260.15032922,26675.34093726,53378.82070008001 2025-06-04,23:56:29.000,155,11078693,3725,0,1749081388,13260.466935789991,30826.947198149996,53379.02332656 2025-06-04,23:56:30.000,155,11078881,4605,0,1749081389,13260.898059630003,28981.985452380002,53379.25390152001 2025-06-04,23:56:31.000,155,11078765,4325,0,1749081390,13261.26182036999,29905.061976750003,53379.456528 2025-06-04,23:56:32.000,155,11078515,4605,0,1749081391,13261.59189956,29904.822306329996,53379.56832192001 2025-06-04,23:56:33.000,155,11078540,3365,0,1749081392,13261.780516239996,25753.772926710008,53379.79190976 2025-06-04,23:56:34.000,155,11078909,4405,0,1749081393,13261.847879339992,28060.02973968,53379.9456264 2025-06-04,23:56:35.000,155,11078895,4445,0,1749081394,13261.962396609997,29443.675270859996,53380.12729152 2025-06-04,23:56:36.000,155,11078588,4125,0,1749081395,13261.948923989992,33133.87367847,53380.34389224 2025-06-04,23:56:37.000,155,11078560,4085,0,1749081396,13261.989341849992,28060.241213579997,53380.49062176 2025-06-04,23:56:38.000,155,11079025,3804,0,1749081397,13261.807461479992,26676.433552410002,53380.770106560005 2025-06-04,23:56:39.000,155,11078701,4485,0,1749081398,13261.773779930001,32211.480919709997,53380.74215808001 2025-06-04,23:56:40.000,155,11078771,3645,0,1749081399,13261.65252635,28060.163673150004,53381.18234664 2025-06-04,23:56:41.000,155,11078620,3365,0,1749081400,13261.645790039991,32672.479923449995,53381.11946256 2025-06-04,23:56:42.000,155,11078726,3965,0,1749081401,13261.598635869996,33595.126450890006,53381.56663824 2025-06-04,23:56:43.000,155,11078726,3125,0,1749081402,13261.47064598,24831.56344533,53381.53170264001 2025-06-04,23:56:44.000,155,11078655,3685,0,1749081403,13261.3493924,31289.059964429995,53381.96490408001 2025-06-04,23:56:45.000,155,11078840,3924,0,1749081404,13261.26182036999,32672.91696951,53381.92298136 2025-06-04,23:56:46.000,155,11078645,4285,0,1749081405,13261.079939999989,30366.87163044,53382.02080104 2025-06-04,23:56:47.000,155,11078843,4125,0,1749081406,13260.985631659998,26677.512069300006,53381.90202 2025-06-04,23:56:48.000,155,11078810,3525,0,1749081407,13260.850905459993,33135.33284838,53382.34220856001 2025-06-04,23:56:49.000,155,11078937,4165,0,1749081408,13260.608398299992,31751.75075937,53382.16753056 2025-06-04,23:56:50.000,155,11078649,3444,0,1749081409,13260.500617339996,28062.243166500004,53382.53784792001 2025-06-04,23:56:51.000,155,11078949,4365,0,1749081410,13260.26484648999,30368.97227118,53382.60771912001 2025-06-04,23:56:52.000,155,11078665,4004,0,1749081411,13260.10991136,27601.63891404,53382.67759032001 2025-06-04,23:56:53.000,155,11078580,3245,0,1749081412,13259.914558369994,29908.198839599994,53382.8103456 2025-06-04,23:56:54.000,155,11078531,4485,0,1749081413,13259.752886929993,28063.71643467,53382.95707512 2025-06-04,23:56:55.000,155,11078769,4445,0,1749081414,13259.469961909992,29447.418358890005,53382.901178160006 2025-06-04,23:56:56.000,155,11078626,3005,0,1749081415,13259.348708329991,32215.224007740006,53383.187650080006 2025-06-04,23:56:57.000,155,11078694,3205,0,1749081416,13258.937793419995,33599.65904148,53383.187650080006 2025-06-04,23:56:58.000,155,11078625,4405,0,1749081417,13258.836748769994,30831.959129580006,53383.36232808 2025-06-04,23:56:59.000,155,11078403,4845,0,1749081418,13258.486460649998,28986.98328555,53383.54399320001 2025-06-04,23:57:00.000,155,11078580,3885,0,1749081419,13258.169854079992,28064.505937230002,53383.68373560001 2025-06-04,23:57:01.000,155,11078669,4605,0,1749081420,13257.94755584999,28987.025580329995,53383.76758104 2025-06-04,23:57:02.000,155,11078738,4045,0,1749081421,13257.570322489999,27603.309557850007,53383.97020752 2025-06-04,23:57:03.000,155,11078650,3965,0,1749081422,13257.455805219994,30832.135357830004,53383.886362080004 2025-06-04,23:57:04.000,155,11078707,3645,0,1749081423,13256.829328389991,27141.859409790006,53383.97020752 2025-06-04,23:57:05.000,155,11078678,4085,0,1749081424,13256.660920639995,25296.580453169998,53383.907323440006 2025-06-04,23:57:06.000,155,11078774,4485,0,1749081425,13256.479040269995,33599.250191939995,53384.054052960004 2025-06-04,23:57:07.000,155,11078829,4285,0,1749081426,13256.095070599993,23912.406237240008,53384.123924160005 2025-06-04,23:57:08.000,155,11078791,4285,0,1749081427,13255.832354509992,29908.417362630003,53384.172834000005 2025-06-04,23:57:09.000,155,11078746,4285,0,1749081428,13255.54942948999,34981.85245188,53384.242705200006 2025-06-04,23:57:10.000,155,11078724,4245,0,1749081429,13255.29344971,29907.747695280006,53384.33353776001 2025-06-04,23:57:11.000,155,11078690,4125,0,1749081430,13255.037469929994,28062.334805189996,53384.459305920005 2025-06-04,23:57:12.000,155,11078742,3125,0,1749081431,13254.848853249998,28523.305612409997,53384.361486240006 2025-06-04,23:57:13.000,155,11078732,4085,0,1749081432,13254.572664539992,31751.72961198,53384.508215760005 2025-06-04,23:57:14.000,155,11078765,4845,0,1749081433,13254.370575239991,28061.397270899994,53384.48026728001 2025-06-04,23:57:15.000,155,11078606,3565,0,1749081434,13254.18869486999,28522.234144650007,53384.65494528 2025-06-04,23:57:16.000,155,11078884,3924,0,1749081435,13253.92597877999,35440.64507793001,53384.63398392 2025-06-04,23:57:17.000,155,11078794,3804,0,1749081436,13253.723889479988,30366.906876089997,53384.71782936001 2025-06-04,23:57:18.000,155,11078904,3885,0,1749081437,13253.521800180002,29444.232152130004,53384.66891952001 2025-06-04,23:57:19.000,155,11078742,3085,0,1749081438,13253.299501950001,24831.507052290006,53384.78071344 2025-06-04,23:57:20.000,155,11078646,3245,0,1749081439,13253.124357889996,28060.339901400002,53384.82263616 2025-06-04,23:57:21.000,155,11078653,4285,0,1749081440,13252.962686449995,28982.732660160007,53384.78770056001 2025-06-04,23:57:22.000,155,11078764,3045,0,1749081441,13252.780806079994,29444.11231692,53384.77372632 2025-06-04,23:57:23.000,155,11078625,3804,0,1749081442,13252.565244159989,23909.107244400002,53384.913468720006 2025-06-04,23:57:24.000,155,11078609,4045,0,1749081443,13252.524826299988,31289.031767909997,53384.98333992001 2025-06-04,23:57:25.000,155,11078692,4045,0,1749081444,13252.457463199993,32211.537312750006,53384.90648160001 2025-06-04,23:57:26.000,155,11078741,4285,0,1749081445,13252.302528070002,31750.44667032,53384.892507360004 2025-06-04,23:57:27.000,155,11078719,4605,0,1749081446,13252.201483420002,29444.239201260003,53384.96936568 2025-06-04,23:57:28.000,155,11078609,4045,0,1749081447,13252.093702459992,28983.063969270006,53385.08814672 2025-06-04,23:57:29.000,155,11078618,4165,0,1749081448,13252.012866739991,30828.096206340007,53385.1160952 2025-06-04,23:57:30.000,155,11078801,4725,0,1749081449,13251.85793161,33595.59169347001,53385.1859664 2025-06-04,23:57:31.000,155,11078570,3965,0,1749081450,13251.58847920999,33134.04285759,53385.10212096001 2025-06-04,23:57:32.000,155,11078632,4125,0,1749081451,13251.420071459994,29905.188861090006,53385.16500504 2025-06-04,23:57:33.000,155,11078701,3645,0,1749081452,13251.015892859992,28060.05088707,53385.227889120004 2025-06-04,23:57:34.000,155,11078798,4405,0,1749081453,13250.773385699991,29904.808208069997,53385.297760320005 2025-06-04,23:57:35.000,155,11078803,4405,0,1749081454,13250.301843999994,34055.76594899999,53385.4305156 2025-06-04,23:57:36.000,155,11078728,3205,0,1749081455,13249.830302299997,28059.275482769997,53385.346670160005 2025-06-04,23:57:37.000,155,11078576,4045,0,1749081456,13249.405914769995,27597.811236449998,53385.36763152001 2025-06-04,23:57:38.000,155,11078315,4765,0,1749081457,13248.853537349998,27136.086172320007,53385.346670160005 2025-06-04,23:57:39.000,155,11078595,3565,0,1749081458,13248.206851589995,29903.123466000005,53385.37461864 2025-06-04,23:57:40.000,155,11078708,4085,0,1749081459,13247.479330109993,33131.29369689,53385.346670160005 2025-06-04,23:57:41.000,155,11078779,4645,0,1749081460,13246.745072319995,34514.636115479996,53385.416541360006 2025-06-04,23:57:42.000,155,11078728,3365,0,1749081461,13245.889560949996,31285.63408725,53385.38859288001 2025-06-04,23:57:43.000,155,11078531,4405,0,1749081462,13245.128357920003,30824.1627918,53385.2558376 2025-06-04,23:57:44.000,155,11078803,3645,0,1749081463,13244.25263761999,25750.31885301,53385.2558376 2025-06-04,23:57:45.000,155,11078679,4365,0,1749081464,13243.35670838999,29901.051021780004,53385.15103080001 2025-06-04,23:57:46.000,155,11078694,3205,0,1749081465,13242.555087499997,30361.796256839996,53385.19295352001 2025-06-04,23:57:47.000,155,11078371,4645,0,1749081466,13241.75346660999,28516.559595,53384.89949448 2025-06-04,23:57:48.000,155,11078713,4525,0,1749081467,13241.153935019996,29899.930210110004,53384.913468720006 2025-06-04,23:57:49.000,155,11078724,2965,0,1749081468,13240.439886159998,32205.912107009994,53384.78770056001 2025-06-04,23:57:50.000,155,11078859,4004,0,1749081469,13239.752782539996,28977.001717470004,53384.5920612 2025-06-04,23:57:51.000,155,11078955,4365,0,1749081470,13239.079151539998,27593.13766326,53384.626996800005 2025-06-04,23:57:52.000,155,11078586,4004,0,1749081471,13238.621082459991,33127.48716669,53384.23571808001 2025-06-04,23:57:53.000,155,11078834,3885,0,1749081472,13238.291003269995,33127.33208583,53384.22873096 2025-06-04,23:57:54.000,155,11078616,3245,0,1749081473,13237.718416919997,25747.795264469998,53384.123924160005 2025-06-04,23:57:55.000,155,11078791,3885,0,1749081474,13237.34118355999,32204.537526660002,53384.04007872 2025-06-04,23:57:56.000,155,11078949,4085,0,1749081475,13237.06499485,36816.45902568,53383.81649088 2025-06-04,23:57:57.000,155,11078724,3125,0,1749081476,13236.869641859994,30820.9906833,53383.71168408001 2025-06-04,23:57:58.000,155,11078770,3165,0,1749081477,13236.425045399992,27131.299813050005,53383.56495456001 2025-06-04,23:57:59.000,155,11078769,3444,0,1749081478,13236.14885669,31743.284754239998,53383.55796744 2025-06-04,23:58:00.000,155,11078898,3845,0,1749081479,13235.94676739,26208.660334739994,53383.25752128001 2025-06-04,23:58:01.000,155,11078656,4365,0,1749081480,13235.650369749994,30820.82855331,53383.17367584 2025-06-04,23:58:02.000,155,11078581,3765,0,1749081481,13235.387653659993,26208.829513859993,53383.11079176001 2025-06-04,23:58:03.000,155,11078482,3165,0,1749081482,13235.138410189997,28053.269624010005,53383.02694632 2025-06-04,23:58:04.000,155,11078825,4365,0,1749081483,13234.976738749996,30820.891995480008,53382.92912664 2025-06-04,23:58:05.000,155,11078673,4285,0,1749081484,13234.653395869995,30820.588882890006,53382.72650016001 2025-06-04,23:58:06.000,155,11078671,4565,0,1749081485,13234.356998229989,34049.062226370006,53382.86624256 2025-06-04,23:58:07.000,155,11078830,4165,0,1749081486,13233.946083319992,27130.834570470004,53382.70553880001 2025-06-04,23:58:08.000,155,11078852,4365,0,1749081487,13233.62947675,29897.857765890003,53382.64964184 2025-06-04,23:58:09.000,155,11078719,3725,0,1749081488,13232.996263610003,28514.32502079,53382.614706240005 2025-06-04,23:58:10.000,155,11078747,4805,0,1749081489,13232.55166715,27591.70668987,53382.5308608 2025-06-04,23:58:11.000,155,11078870,4325,0,1749081490,13231.938662939989,28053.00175707,53382.38413128 2025-06-04,23:58:12.000,155,11078845,4605,0,1749081491,13231.379549209996,29436.372372180005,53382.39111840001 2025-06-04,23:58:13.000,155,11078640,4085,0,1749081492,13230.827171789999,31281.00985797,53382.18849192 2025-06-04,23:58:14.000,155,11078800,4325,0,1749081493,13230.261321749997,32664.352276560006,53382.279324480005 2025-06-04,23:58:15.000,155,11078463,4405,0,1749081494,13229.836934219995,27591.029973390003,53382.1465692 2025-06-04,23:58:16.000,155,11078606,3965,0,1749081495,13229.264347869997,24823.39350366,53382.04874952 2025-06-04,23:58:17.000,155,11078917,4965,0,1749081496,13228.6109258,28512.929293049994,53381.85311016 2025-06-04,23:58:18.000,155,11078833,4245,0,1749081497,13228.368418639999,34047.28584561001,53381.6924064 2025-06-04,23:58:19.000,155,11078730,3005,0,1749081498,13227.876668010002,28512.485197860005,53381.76926472001 2025-06-04,23:58:20.000,155,11078931,3565,0,1749081499,13227.667842399991,31740.443954849994,53381.538689760004 2025-06-04,23:58:21.000,155,11078980,3885,0,1749081500,13227.277136419994,32201.471155110004,53381.58061248001 2025-06-04,23:58:22.000,155,11078998,3285,0,1749081501,13227.088519739998,30817.205300489994,53381.52471552 2025-06-04,23:58:23.000,155,11079073,4805,0,1749081502,13227.000947709988,32661.751147589996,53381.21029512 2025-06-04,23:58:24.000,155,11078748,2844,0,1749081503,13226.899903060003,34967.12681931,53381.11247544 2025-06-04,23:58:25.000,155,11078881,4365,0,1749081504,13226.825803649997,30816.147930990002,53381.035617120004 2025-06-04,23:58:26.000,155,11078854,4004,0,1749081505,13226.953793539993,32660.284928549998,53380.819016400004 2025-06-04,23:58:27.000,155,11078984,2885,0,1749081506,13226.866221509998,30353.92237863,53380.72818384 2025-06-04,23:58:28.000,155,11078629,4245,0,1749081507,13226.872957819993,30353.73910125,53380.75613232 2025-06-04,23:58:29.000,155,11078414,3165,0,1749081508,13226.933584609993,29431.254703800005,53380.700235360004 2025-06-04,23:58:30.000,155,11078820,3005,0,1749081509,13226.987475089998,30353.175170849994,53380.65831264 2025-06-04,23:58:31.000,155,11078719,3845,0,1749081510,13226.994211399993,28969.86094878,53380.44869904 2025-06-04,23:58:32.000,155,11078952,4325,0,1749081511,13226.879694130002,28508.488341150005,53380.51158312 2025-06-04,23:58:33.000,155,11078590,4165,0,1749081512,13226.758440550002,29430.68372427,53380.10633016 2025-06-04,23:58:34.000,155,11078911,4485,0,1749081513,13226.603505419997,29891.79551409,53380.30895664001 2025-06-04,23:58:35.000,155,11078413,4325,0,1749081514,13226.199326819995,32658.734119949993,53380.050433200006 2025-06-04,23:58:36.000,155,11078705,4965,0,1749081515,13225.896192869994,32197.812656640002,53380.09235592001 2025-06-04,23:58:37.000,155,11078495,3765,0,1749081516,13225.492014269992,26663.575939290007,53379.85479384001 2025-06-04,23:58:38.000,155,11078684,4205,0,1749081517,13225.161935079996,27586.08853326,53379.715051440005 2025-06-04,23:58:39.000,155,11078738,4285,0,1749081518,13224.676920759994,25741.606128330008,53379.65216736 2025-06-04,23:58:40.000,155,11078741,4485,0,1749081519,13224.380523120002,27586.497382800007,53379.62421888 2025-06-04,23:58:41.000,155,11078848,4405,0,1749081520,13223.942662969996,28508.826699390003,53379.5613348 2025-06-04,23:58:42.000,155,11078673,3565,0,1749081521,13223.61258378,29431.45912857,53379.58229616 2025-06-04,23:58:43.000,155,11078804,4445,0,1749081522,13223.289240899998,23897.412737730003,53379.44954088001 2025-06-04,23:58:44.000,155,11078723,3645,0,1749081523,13222.912007539991,30354.0563121,53379.23992728 2025-06-04,23:58:45.000,155,11078853,4405,0,1749081524,13222.63581883,29893.163045309993,53379.1770432 2025-06-04,23:58:46.000,155,11078380,4004,0,1749081525,13222.42699321999,27587.300983620007,53379.23294016001 2025-06-04,23:58:47.000,155,11078732,3365,0,1749081526,13222.258585469994,29432.643382409995,53379.05127504 2025-06-04,23:58:48.000,155,11078725,4325,0,1749081527,13221.962187830002,33122.16507354,53378.806725840004 2025-06-04,23:58:49.000,155,11079086,3245,0,1749081528,13221.739889600001,27588.03409314,53378.91851976001 2025-06-04,23:58:50.000,155,11078713,4405,0,1749081529,13221.861143180002,27587.991798360003,53378.771790239996 2025-06-04,23:58:51.000,155,11078582,3885,0,1749081530,13221.571481849991,34967.479275809994,53378.34557592001 2025-06-04,23:58:52.000,155,11078450,3005,0,1749081531,13221.49738244,28972.26470211,53378.40846 2025-06-04,23:58:53.000,155,11078638,3804,0,1749081532,13221.51759137,29894.5235274,53378.4783312 2025-06-04,23:58:54.000,155,11078485,4365,0,1749081533,13221.29529314,29433.446983229995,53378.303653200004